Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0405 % |
|---|---|
| 2025-11-07 | -34.70 |
| 2025-11-06 | -33.98 |
| 2025-11-05 | -35.43 |
| 2025-11-04 | -34.70 |
| 2025-11-03 | -34.70 |
| 2025-10-31 | -33.98 |
| 2025-10-30 | -33.98 |
| 2025-10-28 | -33.98 |
| 2025-10-27 | -34.70 |
| 2025-10-24 | -34.70 |
| 2025-10-23 | -33.98 |
| 2025-10-22 | -34.70 |
| 2025-10-21 | -33.98 |
| 2025-10-20 | -33.98 |
| 2025-10-17 | -33.98 |
| 2025-10-16 | -33.98 |
| 2025-10-15 | -33.98 |
| 2025-10-14 | -34.70 |
| 2025-10-13 | -33.98 |
| 2025-10-10 | -32.52 |
| 2025-10-09 | -33.25 |
| 2025-10-08 | -33.98 |
| 2025-10-06 | -33.25 |
| 2025-10-03 | -33.25 |
| 2025-10-02 | -33.25 |
| 2025-09-30 | -32.52 |
| 2025-09-29 | -33.25 |
| 2025-09-26 | -32.52 |
| 2025-09-25 | -32.52 |
| 2025-09-24 | -32.52 |
| 2025-09-23 | -32.52 |
| 2025-09-22 | -31.80 |
| 2025-09-19 | -31.07 |
| 2025-09-18 | -31.80 |
| 2025-09-17 | -30.35 |
| 2025-09-16 | -31.07 |
| 2025-09-15 | -30.35 |
| 2025-09-12 | -31.07 |
| 2025-09-11 | -31.07 |
| 2025-09-10 | -31.07 |
| 2025-09-09 | -32.52 |
| 2025-09-08 | -34.90 |
| 2025-09-05 | -36.24 |
| 2025-09-04 | -35.57 |
| 2025-09-03 | -36.24 |
| 2025-09-02 | -36.91 |
| 2025-09-01 | -36.91 |
| 2025-08-29 | -36.91 |
| 2025-08-28 | -36.91 |
| 2025-08-27 | -36.91 |
| 2025-08-26 | -34.23 |
| 2025-08-25 | -36.91 |
| 2025-08-22 | -37.58 |
| 2025-08-21 | -36.91 |
| 2025-08-20 | -36.24 |
| 2025-08-19 | -36.91 |
| 2025-08-18 | -36.24 |
| 2025-08-15 | -38.25 |
| 2025-08-14 | -36.24 |
| 2025-08-13 | -36.24 |
| 2025-08-12 | -37.58 |
| 2025-08-11 | -36.91 |
| 2025-08-08 | -37.58 |
| 2025-08-07 | -38.25 |
| 2025-08-06 | -38.92 |
| 2025-08-05 | -38.92 |
| 2025-08-04 | -40.94 |
| 2025-08-01 | -40.27 |
| 2025-07-31 | -40.27 |
| 2025-07-30 | -38.92 |
| 2025-07-29 | -38.92 |
| 2025-07-28 | -38.25 |
| 2025-07-25 | -38.92 |
| 2025-07-24 | -38.92 |
| 2025-07-23 | -40.27 |
| 2025-07-22 | -39.60 |
| 2025-07-21 | -38.92 |
| 2025-07-18 | -39.60 |
| 2025-07-17 | -40.27 |
| 2025-07-16 | -39.60 |
| 2025-07-15 | -40.94 |
| 2025-07-14 | -40.27 |
| 2025-07-11 | -40.27 |
| 2025-07-10 | -40.94 |
| 2025-07-09 | -42.28 |
| 2025-07-08 | -42.28 |
| 2025-07-07 | -43.62 |
| 2025-07-04 | -44.29 |
| 2025-07-03 | -43.62 |
| 2025-07-02 | -44.29 |
| 2025-06-30 | -41.61 |
| 2025-06-27 | -43.62 |
| 2025-06-26 | -44.29 |
| 2025-06-25 | -44.29 |
| 2025-06-24 | -45.64 |
| 2025-06-23 | -45.64 |
| 2025-06-20 | -47.65 |
| 2025-06-19 | -47.65 |
| 2025-06-18 | -46.31 |
| 2025-06-17 | -46.31 |
| 2025-06-16 | -44.96 |
| 2025-06-13 | -46.31 |
| 2025-06-12 | -44.96 |
| 2025-06-11 | -44.96 |
| 2025-06-10 | -46.98 |
| 2025-06-09 | -48.32 |
| 2025-06-06 | -49.66 |
| 2025-06-05 | -48.32 |
| 2025-06-04 | -48.32 |
| 2025-06-03 | -49.66 |
| 2025-06-02 | -51.00 |
| 2025-05-30 | -50.33 |
| 2025-05-29 | -50.33 |
| 2025-05-28 | -50.33 |
| 2025-05-27 | -51.00 |
| 2025-05-26 | -51.00 |
| 2025-05-23 | -51.00 |
| 2025-05-22 | -51.00 |
| 2025-05-21 | -50.33 |
| 2025-05-20 | -49.66 |
| 2025-05-19 | -49.66 |
| 2025-05-16 | -48.32 |
| 2025-05-15 | -49.66 |
| 2025-05-14 | -48.32 |
| 2025-05-13 | -48.32 |
| 2025-05-12 | -48.32 |
| 2025-05-09 | -50.33 |
| 2025-05-08 | -49.66 |
| 2025-05-07 | -48.99 |
| 2025-05-06 | -49.66 |
| 2025-05-02 | -50.33 |
| 2025-04-30 | -51.00 |
| 2025-04-29 | -50.33 |
| 2025-04-28 | -50.33 |
| 2025-04-25 | -49.66 |
| 2025-04-24 | -49.66 |
| 2025-04-23 | -51.68 |
| 2025-04-22 | -52.35 |
| 2025-04-17 | -51.68 |
| 2025-04-16 | -53.02 |
| 2025-04-15 | -53.02 |
| 2025-04-14 | -53.02 |
| 2025-04-11 | -52.35 |
| 2025-04-10 | -51.68 |
| 2025-04-09 | -52.35 |
| 2025-04-08 | -51.00 |
| 2025-04-07 | -52.67 |
| 2025-04-03 | -48.93 |
| 2025-04-02 | -49.56 |
| 2025-04-01 | -48.93 |
| 2025-03-31 | -48.31 |
| 2025-03-28 | -47.69 |
| 2025-03-27 | -48.31 |
| 2025-03-26 | -47.69 |
| 2025-03-25 | -47.69 |
| 2025-03-24 | -48.31 |
| 2025-03-21 | -46.44 |
| 2025-03-20 | -45.20 |
| 2025-03-19 | -45.20 |
| 2025-03-18 | -45.20 |
| 2025-03-17 | -42.71 |
| 2025-03-14 | -43.33 |
| 2025-03-13 | -43.33 |
| 2025-03-12 | -43.95 |
| 2025-03-11 | -42.71 |
| 2025-03-10 | -42.71 |
| 2025-03-07 | -43.33 |
| 2025-03-06 | -42.71 |
| 2025-03-05 | -43.95 |
| 2025-03-04 | -43.33 |
| 2025-03-03 | -43.33 |
| 2025-02-28 | -43.95 |
| 2025-02-27 | -41.46 |
| 2025-02-26 | -42.71 |
| 2025-02-25 | -44.57 |
| 2025-02-24 | -43.33 |
| 2025-02-21 | -43.95 |
| 2025-02-20 | -43.95 |
| 2025-02-19 | -43.33 |
| 2025-02-18 | -43.33 |
| 2025-02-17 | -43.95 |
| 2025-02-14 | -42.71 |
| 2025-02-13 | -45.20 |
| 2025-02-12 | -44.57 |
| 2025-02-11 | -45.82 |
| 2025-02-10 | -45.20 |
| 2025-02-07 | -45.82 |
| 2025-02-06 | -45.82 |
| 2025-02-05 | -45.20 |
| 2025-02-04 | -45.82 |
| 2025-02-03 | -45.20 |
| 2025-01-28 | -44.57 |
| 2025-01-27 | -43.33 |
| 2025-01-24 | -43.95 |
| 2025-01-23 | -43.33 |
| 2025-01-22 | -43.33 |
| 2025-01-21 | -42.71 |
| 2025-01-20 | -42.71 |
| 2025-01-17 | -43.33 |
| 2025-01-16 | -43.95 |
| 2025-01-15 | -43.95 |
| 2025-01-14 | -42.71 |
| 2025-01-13 | -42.71 |
| 2025-01-10 | -42.08 |
| 2025-01-09 | -42.08 |
| 2025-01-08 | -41.46 |
| 2025-01-07 | -41.46 |
| 2025-01-06 | -42.08 |
| 2025-01-03 | -40.84 |
| 2025-01-02 | -40.84 |
| 2024-12-31 | -40.21 |
| 2024-12-30 | -40.21 |
| 2024-12-27 | -40.21 |
| 2024-12-24 | -40.84 |
| 2024-12-23 | -40.84 |
| 2024-12-20 | -41.46 |
| 2024-12-19 | -40.84 |
| 2024-12-18 | -40.21 |
| 2024-12-17 | -40.21 |
| 2024-12-16 | -39.59 |
| 2024-12-13 | -39.59 |
| 2024-12-12 | -38.97 |
| 2024-12-11 | -39.59 |
| 2024-12-10 | -39.59 |
| 2024-12-09 | -38.97 |
| 2024-12-06 | -38.97 |
| 2024-12-05 | -38.97 |
| 2024-12-04 | -38.97 |
| 2024-12-03 | -38.35 |
| 2024-12-02 | -38.35 |
| 2024-11-29 | -38.97 |
| 2024-11-28 | -38.35 |
| 2024-11-27 | -37.72 |
| 2024-11-26 | -39.59 |
| 2024-11-25 | -39.59 |
| 2024-11-22 | -39.59 |
| 2024-11-21 | -38.35 |
| 2024-11-20 | -37.10 |
| 2024-11-19 | -37.72 |
| 2024-11-18 | -38.97 |
| 2024-11-15 | -38.97 |
| 2024-11-14 | -40.21 |
| 2024-11-13 | -38.35 |
| 2024-11-12 | -37.10 |
| 2024-11-11 | -33.99 |
| 2024-11-08 | -33.36 |
| 2024-11-07 | -34.61 |
| 2024-11-06 | -33.99 |
| 2024-11-05 | -33.99 |
| 2024-11-04 | -34.61 |
| 2024-11-01 | -34.61 |
| 2024-10-31 | -35.23 |
| 2024-10-30 | -34.61 |
| 2024-10-29 | -33.36 |
| 2024-10-28 | -33.36 |
| 2024-10-25 | -33.36 |
| 2024-10-24 | -33.36 |
| 2024-10-23 | -33.99 |
| 2024-10-22 | -32.12 |
| 2024-10-21 | -33.36 |
| 2024-10-18 | -33.36 |
| 2024-10-17 | -35.85 |
| 2024-10-16 | -33.36 |
| 2024-10-15 | -33.36 |
| 2024-10-14 | -31.50 |
| 2024-10-10 | -30.25 |
| 2024-10-09 | -31.50 |
| 2024-10-08 | -31.50 |
| 2024-10-07 | -25.89 |
| 2024-10-04 | -25.89 |
| 2024-10-03 | -26.51 |
| 2024-10-02 | -22.78 |
| 2024-09-30 | -26.51 |
| 2024-09-27 | -30.87 |
| 2024-09-26 | -35.85 |
| 2024-09-25 | -37.10 |
| 2024-09-24 | -38.97 |
| 2024-09-23 | -40.84 |
| 2024-09-20 | -39.59 |
| 2024-09-19 | -39.59 |
| 2024-09-17 | -40.21 |
| 2024-09-16 | -42.71 |
| 2024-09-13 | -44.57 |
| 2024-09-12 | -43.95 |
| 2024-09-11 | -43.95 |
| 2024-09-10 | -43.33 |
| 2024-09-09 | -45.21 |
| 2024-09-05 | -45.79 |
| 2024-09-04 | -45.21 |
| 2024-09-03 | -44.64 |
| 2024-09-02 | -45.21 |
| 2024-08-30 | -45.21 |
| 2024-08-29 | -45.21 |
| 2024-08-28 | -45.79 |
| 2024-08-27 | -44.64 |
| 2024-08-26 | -44.07 |
| 2024-08-23 | -45.79 |
| 2024-08-22 | -45.79 |
| 2024-08-21 | -45.21 |
| 2024-08-20 | -45.21 |
| 2024-08-19 | -46.36 |
| 2024-08-16 | -46.93 |
| 2024-08-15 | -44.64 |
| 2024-08-14 | -45.21 |
| 2024-08-13 | -45.79 |
| 2024-08-12 | -45.79 |
| 2024-08-09 | -44.64 |
| 2024-08-08 | -46.36 |
| 2024-08-07 | -45.79 |
| 2024-08-06 | -46.36 |
| 2024-08-05 | -46.36 |
| 2024-08-02 | -45.21 |
| 2024-08-01 | -43.50 |
| 2024-07-31 | -44.07 |
| 2024-07-30 | -45.21 |
| 2024-07-29 | -44.07 |
| 2024-07-26 | -44.64 |
| 2024-07-25 | -44.64 |
| 2024-07-24 | -44.07 |
| 2024-07-23 | -44.07 |
| 2024-07-22 | -42.36 |
| 2024-07-19 | -43.50 |
| 2024-07-18 | -41.79 |
| 2024-07-17 | -42.36 |
| 2024-07-16 | -42.36 |
| 2024-07-15 | -41.79 |
| 2024-07-12 | -42.36 |
| 2024-07-11 | -43.50 |
| 2024-07-10 | -45.79 |
| 2024-07-09 | -46.36 |
| 2024-07-08 | -46.36 |
| 2024-07-05 | -45.21 |
| 2024-07-04 | -44.64 |
| 2024-07-03 | -43.50 |
| 2024-07-02 | -44.07 |
| 2024-06-28 | -45.79 |
| 2024-06-27 | -46.36 |
| 2024-06-26 | -44.64 |
| 2024-06-25 | -45.21 |
| 2024-06-24 | -46.36 |
| 2024-06-21 | -44.07 |
| 2024-06-20 | -42.36 |
| 2024-06-19 | -41.79 |
| 2024-06-18 | -42.36 |
| 2024-06-17 | -41.79 |
| 2024-06-14 | -41.22 |
| 2024-06-13 | -41.79 |
| 2024-06-12 | -42.36 |
| 2024-06-11 | -42.93 |
| 2024-06-07 | -42.36 |
| 2024-06-06 | -42.93 |
| 2024-06-05 | -42.36 |
| 2024-06-04 | -41.22 |
| 2024-06-03 | -43.50 |
| 2024-05-31 | -44.07 |
| 2024-05-30 | -42.36 |
| 2024-05-29 | -41.22 |
| 2024-05-28 | -40.65 |
| 2024-05-27 | -40.08 |
| 2024-05-24 | -42.36 |
| 2024-05-23 | -40.65 |
| 2024-05-22 | -38.37 |
| 2024-05-21 | -39.51 |
| 2024-05-20 | -36.08 |
| 2024-05-17 | -37.23 |
| 2024-05-16 | -40.08 |
| 2024-05-14 | -42.93 |
| 2024-05-13 | -41.79 |
| 2024-05-10 | -43.50 |
| 2024-05-09 | -47.50 |
| 2024-05-08 | -48.07 |
| 2024-05-07 | -45.79 |
| 2024-05-06 | -46.36 |
| 2024-05-03 | -46.36 |
| 2024-05-02 | -46.93 |
| 2024-04-30 | -50.35 |
| 2024-04-29 | -46.93 |
| 2024-04-26 | -48.07 |
| 2024-04-25 | -50.35 |
| 2024-04-24 | -49.78 |
| 2024-04-23 | -51.49 |
| 2024-04-22 | -52.06 |
| 2024-04-19 | -53.78 |
| 2024-04-18 | -53.20 |
| 2024-04-17 | -52.63 |
| 2024-04-16 | -51.49 |
| 2024-04-15 | -48.64 |
| 2024-04-12 | -46.36 |
| 2024-04-11 | -44.64 |
| 2024-04-10 | -44.64 |
| 2024-04-09 | -44.64 |
| 2024-04-08 | -47.28 |
| 2024-04-05 | -47.28 |
| 2024-04-03 | -46.22 |
| 2024-04-02 | -46.22 |
| 2024-03-28 | -46.22 |
| 2024-03-27 | -46.22 |
| 2024-03-26 | -45.68 |
| 2024-03-25 | -45.68 |
| 2024-03-22 | -45.15 |
| 2024-03-21 | -44.09 |
| 2024-03-20 | -45.15 |
| 2024-03-19 | -45.68 |
| 2024-03-18 | -45.15 |
| 2024-03-15 | -44.62 |
| 2024-03-14 | -44.09 |
| 2024-03-13 | -43.55 |
| 2024-03-12 | -41.96 |
| 2024-03-11 | -44.62 |
| 2024-03-08 | -46.22 |
| 2024-03-07 | -44.62 |
| 2024-03-06 | -46.22 |
| 2024-03-05 | -45.68 |
| 2024-03-04 | -44.62 |
| 2024-03-01 | -43.55 |
| 2024-02-29 | -44.09 |
| 2024-02-28 | -43.02 |
| 2024-02-27 | -41.96 |
| 2024-02-26 | -40.89 |
| 2024-02-23 | -41.96 |
| 2024-02-22 | -41.96 |
| 2024-02-21 | -42.49 |
| 2024-02-20 | -43.55 |
| 2024-02-19 | -43.02 |
| 2024-02-16 | -42.49 |
| 2024-02-15 | -44.62 |
| 2024-02-14 | -44.62 |
| 2024-02-09 | -44.09 |
| 2024-02-08 | -44.09 |
| 2024-02-07 | -44.62 |
| 2024-02-06 | -44.62 |
| 2024-02-05 | -46.22 |
| 2024-02-02 | -44.62 |
| 2024-02-01 | -43.55 |
| 2024-01-31 | -43.55 |
| 2024-01-30 | -43.55 |
| 2024-01-29 | -41.96 |
| 2024-01-26 | -41.42 |
| 2024-01-25 | -41.42 |
| 2024-01-24 | -40.89 |
| 2024-01-23 | -43.02 |
| 2024-01-22 | -45.68 |
| 2024-01-19 | -43.02 |
| 2024-01-18 | -41.42 |
| 2024-01-17 | -41.96 |
| 2024-01-16 | -39.29 |
| 2024-01-15 | -38.23 |
| 2024-01-12 | -38.76 |
| 2024-01-11 | -38.23 |
| 2024-01-10 | -39.83 |
| 2024-01-09 | -38.76 |
| 2024-01-08 | -38.76 |
| 2024-01-05 | -37.16 |
| 2024-01-04 | -35.57 |
| 2024-01-03 | -35.03 |
| 2024-01-02 | -34.50 |
| 2023-12-29 | -32.90 |
| 2023-12-28 | -33.44 |
| 2023-12-27 | -36.63 |
| 2023-12-22 | -37.70 |
| 2023-12-21 | -37.16 |
| 2023-12-20 | -37.16 |
| 2023-12-19 | -37.16 |
| 2023-12-18 | -36.63 |
| 2023-12-15 | -35.03 |
| 2023-12-14 | -38.23 |
| 2023-12-13 | -39.83 |
| 2023-12-12 | -38.76 |
| 2023-12-11 | -39.29 |
| 2023-12-08 | -38.76 |
| 2023-12-07 | -37.16 |
| 2023-12-06 | -36.63 |
| 2023-12-05 | -38.23 |
| 2023-12-04 | -36.63 |
| 2023-12-01 | -34.50 |
| 2023-11-30 | -32.90 |
| 2023-11-29 | -34.50 |
| 2023-11-28 | -32.90 |
| 2023-11-27 | -32.37 |
| 2023-11-24 | -28.64 |
| 2023-11-23 | -29.71 |
| 2023-11-22 | -34.50 |
| 2023-11-21 | -36.63 |
| 2023-11-20 | -36.10 |
| 2023-11-17 | -37.70 |
| 2023-11-16 | -36.63 |
| 2023-11-15 | -36.10 |
| 2023-11-14 | -37.70 |
| 2023-11-13 | -37.16 |
| 2023-11-10 | -38.76 |
| 2023-11-09 | -39.83 |
| 2023-11-08 | -38.76 |
| 2023-11-07 | -38.76 |
| 2023-11-06 | -36.63 |
| 2023-11-03 | -33.97 |
| 2023-11-02 | -37.16 |
| 2023-11-01 | -41.42 |
| 2023-10-31 | -40.36 |
| 2023-10-30 | -37.70 |
| 2023-10-27 | -36.63 |
| 2023-10-26 | -38.76 |
| 2023-10-25 | -38.76 |
| 2023-10-24 | -38.76 |
| 2023-10-20 | -38.23 |
| 2023-10-19 | -39.29 |
| 2023-10-18 | -37.70 |
| 2023-10-17 | -35.03 |
| 2023-10-16 | -35.03 |
| 2023-10-13 | -35.03 |
| 2023-10-12 | -32.90 |
| 2023-10-11 | -32.90 |
| 2023-10-10 | -35.03 |
| 2023-10-09 | -34.50 |
| 2023-10-06 | -33.44 |
| 2023-10-05 | -35.03 |
| 2023-10-04 | -35.03 |
| 2023-10-03 | -34.50 |
| 2023-09-29 | -29.71 |
| 2023-09-28 | -31.31 |
| 2023-09-27 | -31.84 |
| 2023-09-26 | -31.31 |
| 2023-09-25 | -30.24 |
| 2023-09-22 | -28.64 |
| 2023-09-21 | -27.58 |
| 2023-09-20 | -26.51 |
| 2023-09-19 | -28.11 |
| 2023-09-18 | -27.05 |
| 2023-09-15 | -25.45 |
| 2023-09-14 | -24.91 |
| 2023-09-13 | -24.38 |
| 2023-09-12 | -23.85 |
| 2023-09-11 | -26.90 |
| 2023-09-07 | -28.37 |
| 2023-09-06 | -27.39 |
| 2023-09-05 | -25.43 |
| 2023-09-04 | -24.94 |
| 2023-08-31 | -27.88 |
| 2023-08-30 | -25.92 |
| 2023-08-29 | -25.43 |
| 2023-08-28 | -25.43 |
| 2023-08-25 | -24.45 |
| 2023-08-24 | -24.45 |
| 2023-08-23 | -25.43 |
| 2023-08-22 | -24.94 |
| 2023-08-21 | -23.96 |
| 2023-08-18 | -28.86 |
| 2023-08-17 | -27.39 |
| 2023-08-16 | -28.37 |
| 2023-08-15 | -24.94 |
| 2023-08-14 | -24.45 |
| 2023-08-11 | -22.49 |
| 2023-08-10 | -21.50 |
| 2023-08-09 | -21.01 |
| 2023-08-08 | -22.98 |
| 2023-08-07 | -22.00 |
| 2023-08-04 | -23.47 |
| 2023-08-03 | -22.98 |
| 2023-08-02 | -23.96 |
| 2023-08-01 | -22.49 |
| 2023-07-31 | -21.50 |
| 2023-07-28 | -20.03 |
| 2023-07-27 | -21.50 |
| 2023-07-26 | -22.49 |
| 2023-07-25 | -22.49 |
| 2023-07-24 | -22.98 |
| 2023-07-21 | -22.00 |
| 2023-07-20 | -19.05 |
| 2023-07-19 | -19.05 |
| 2023-07-18 | -17.09 |
| 2023-07-14 | -19.05 |
| 2023-07-13 | -19.05 |
| 2023-07-12 | -19.05 |
| 2023-07-11 | -21.01 |
| 2023-07-10 | -22.49 |
| 2023-07-07 | -22.98 |
| 2023-07-06 | -22.49 |
| 2023-07-05 | -21.01 |
| 2023-07-04 | -17.58 |
| 2023-07-03 | -18.56 |
| 2023-06-30 | -18.07 |
| 2023-06-29 | -21.50 |
| 2023-06-28 | -22.00 |
| 2023-06-27 | -17.58 |
| 2023-06-26 | -20.52 |
| 2023-06-23 | -20.03 |
| 2023-06-21 | -17.58 |
| 2023-06-20 | -17.58 |
| 2023-06-19 | -17.09 |
| 2023-06-16 | -17.09 |
| 2023-06-15 | -16.60 |
| 2023-06-14 | -16.60 |
| 2023-06-13 | -14.64 |
| 2023-06-12 | -12.18 |
| 2023-06-09 | -10.22 |
| 2023-06-08 | -11.69 |
| 2023-06-07 | -10.71 |
| 2023-06-06 | -7.77 |
| 2023-06-05 | -10.22 |
| 2023-06-02 | -8.75 |
| 2023-06-01 | -10.71 |
| 2023-05-31 | -7.28 |
| 2023-05-30 | -8.26 |
| 2023-05-29 | -9.24 |
| 2023-05-25 | -10.71 |
| 2023-05-24 | -10.22 |
| 2023-05-23 | -6.79 |
| 2023-05-22 | -6.30 |
| 2023-05-19 | -7.28 |
| 2023-05-18 | -6.79 |
| 2023-05-17 | -7.77 |
| 2023-05-16 | -5.81 |
| 2023-05-15 | -3.84 |
| 2023-05-12 | -5.81 |
| 2023-05-11 | -2.37 |
| 2023-05-10 | -2.86 |
| 2023-05-09 | 1.55 |
| 2023-05-08 | 0.08 |
| 2023-05-05 | -1.39 |
| 2023-05-04 | -1.88 |
| 2023-05-03 | -2.37 |
| 2023-05-02 | -1.39 |
| 2023-04-28 | 1.06 |
| 2023-04-27 | -0.90 |
| 2023-04-26 | -1.39 |
| 2023-04-25 | 0.57 |
| 2023-04-24 | 0.57 |
| 2023-04-21 | -0.41 |
| 2023-04-20 | 2.04 |
| 2023-04-19 | 0.08 |
| 2023-04-18 | -0.90 |
| 2023-04-17 | -0.90 |
| 2023-04-14 | -1.39 |
| 2023-04-13 | -1.39 |
| 2023-04-12 | -1.39 |
| 2023-04-11 | -3.35 |
| 2023-04-06 | -5.81 |
| 2023-04-04 | -4.87 |
| 2023-04-03 | -4.40 |
| 2023-03-31 | -6.28 |
| 2023-03-30 | -5.81 |
| 2023-03-29 | -4.87 |
| 2023-03-28 | -7.68 |
| 2023-03-27 | -8.62 |
| 2023-03-24 | -10.03 |
| 2023-03-23 | -9.56 |
| 2023-03-22 | -10.50 |
| 2023-03-21 | -11.90 |
| 2023-03-20 | -10.97 |
| 2023-03-17 | -10.03 |
| 2023-03-16 | -11.43 |
| 2023-03-15 | -10.97 |
| 2023-03-14 | -12.84 |
| 2023-03-13 | -10.50 |
| 2023-03-10 | -5.34 |
| 2023-03-09 | 11.06 |
| 2023-03-08 | 15.28 |
| 2023-03-07 | 16.68 |
| 2023-03-06 | 16.68 |
| 2023-03-03 | 16.68 |
| 2023-03-02 | 17.15 |
| 2023-03-01 | 17.62 |
| 2023-02-28 | 11.06 |
| 2023-02-27 | 11.06 |
| 2023-02-24 | 12.00 |
| 2023-02-23 | 14.34 |
| 2023-02-22 | 15.75 |
| 2023-02-21 | 16.68 |
| 2023-02-20 | 18.56 |
| 2023-02-17 | 17.62 |
| 2023-02-16 | 21.84 |
| 2023-02-15 | 21.84 |
| 2023-02-14 | 22.31 |
| 2023-02-13 | 22.31 |
| 2023-02-10 | 23.24 |
| 2023-02-09 | 21.84 |
| 2023-02-08 | 24.18 |
| 2023-02-07 | 20.90 |
| 2023-02-06 | 20.43 |
| 2023-02-03 | 24.18 |
| 2023-02-02 | 26.05 |
| 2023-02-01 | 22.31 |
| 2023-01-31 | 19.96 |
| 2023-01-30 | 18.09 |
| 2023-01-27 | 17.15 |
| 2023-01-26 | 18.09 |
| 2023-01-20 | 14.34 |
| 2023-01-19 | 9.18 |
| 2023-01-18 | 8.25 |
| 2023-01-17 | 7.78 |
| 2023-01-16 | 8.72 |
| 2023-01-13 | 6.37 |
| 2023-01-12 | 4.50 |
| 2023-01-11 | 9.18 |
| 2023-01-10 | 4.97 |
| 2023-01-09 | 1.69 |
| 2023-01-06 | -0.66 |
| 2023-01-05 | -1.59 |
| 2023-01-04 | -3.47 |
| 2023-01-03 | -7.22 |
| 2022-12-30 | -7.68 |
| 2022-12-29 | -8.62 |
| 2022-12-28 | -8.15 |
| 2022-12-23 | -10.97 |
| 2022-12-22 | -10.50 |
| 2022-12-21 | -10.97 |
| 2022-12-20 | -11.90 |
| 2022-12-19 | -9.09 |
| 2022-12-16 | -6.75 |
| 2022-12-15 | -8.62 |
| 2022-12-14 | -4.87 |
| 2022-12-13 | -5.81 |
| 2022-12-12 | -4.87 |
| 2022-12-09 | -3.00 |
| 2022-12-08 | -8.62 |
| 2022-12-07 | -10.50 |
| 2022-12-06 | -10.03 |
| 2022-12-05 | -8.62 |
| 2022-12-02 | -14.25 |
| 2022-12-01 | -14.25 |
| 2022-11-30 | -10.97 |
| 2022-11-29 | -13.31 |
| 2022-11-28 | -15.65 |
| 2022-11-25 | -14.25 |
| 2022-11-24 | -14.71 |
| 2022-11-23 | -18.93 |
| 2022-11-22 | -17.53 |
| 2022-11-21 | -17.53 |
| 2022-11-18 | -16.12 |
| 2022-11-17 | -15.18 |
| 2022-11-16 | -11.90 |
| 2022-11-15 | -10.03 |
| 2022-11-14 | -17.06 |
| 2022-11-11 | -22.68 |
| 2022-11-10 | -27.83 |
| 2022-11-09 | -27.37 |
| 2022-11-08 | -27.83 |
| 2022-11-07 | -25.96 |
| 2022-11-04 | -30.65 |
| 2022-11-03 | -34.40 |
| 2022-11-02 | -30.65 |
| 2022-11-01 | -33.93 |
| 2022-10-31 | -36.74 |
| 2022-10-28 | -32.52 |
| 2022-10-27 | -29.71 |
| 2022-10-26 | -30.65 |
| 2022-10-25 | -32.05 |
| 2022-10-24 | -30.18 |
| 2022-10-21 | -28.30 |
| 2022-10-20 | -28.30 |
| 2022-10-19 | -27.37 |
| 2022-10-18 | -23.15 |
| 2022-10-17 | -27.37 |
| 2022-10-14 | -29.24 |
| 2022-10-13 | -27.83 |
| 2022-10-12 | -25.49 |
| 2022-10-11 | -25.49 |
| 2022-10-10 | -23.62 |
| 2022-10-07 | -20.81 |
| 2022-10-06 | -18.93 |
| 2022-10-05 | -17.53 |
| 2022-10-03 | -22.21 |
| 2022-09-30 | -20.34 |
| 2022-09-29 | -24.09 |
| 2022-09-28 | -23.15 |
| 2022-09-27 | -18.46 |
| 2022-09-26 | -12.84 |
| 2022-09-23 | -10.03 |
| 2022-09-22 | -8.62 |
| 2022-09-21 | -5.34 |
| 2022-09-20 | -1.59 |
| 2022-09-19 | 1.69 |
| 2022-09-16 | 7.31 |
| 2022-09-15 | 8.72 |
| 2022-09-14 | 8.25 |
| 2022-09-13 | 10.12 |
| 2022-09-09 | 6.37 |
| 2022-09-08 | 6.37 |
| 2022-09-07 | 5.50 |
| 2022-09-06 | 5.07 |
| 2022-09-05 | 5.07 |
| 2022-09-02 | 5.50 |
| 2022-09-01 | 4.19 |
| 2022-08-31 | 5.07 |
| 2022-08-30 | 6.37 |
| 2022-08-29 | 6.37 |
| 2022-08-26 | 6.37 |
| 2022-08-25 | 5.07 |
| 2022-08-24 | 5.50 |
| 2022-08-23 | 8.99 |
| 2022-08-22 | 10.73 |
| 2022-08-19 | 9.42 |
| 2022-08-18 | 9.42 |
| 2022-08-17 | 9.86 |
| 2022-08-16 | 9.42 |
| 2022-08-15 | 9.86 |
| 2022-08-12 | 12.04 |
| 2022-08-11 | 12.48 |
| 2022-08-10 | 11.17 |
| 2022-08-09 | 10.73 |
| 2022-08-08 | 15.09 |
| 2022-08-05 | 21.63 |
| 2022-08-04 | 31.66 |
| 2022-08-03 | 29.48 |
| 2022-08-02 | 31.22 |
| 2022-08-01 | 31.66 |
| 2022-07-29 | 32.97 |
| 2022-07-28 | 32.09 |
| 2022-07-27 | 31.22 |
| 2022-07-26 | 32.97 |
| 2022-07-25 | 30.35 |
| 2022-07-22 | 29.91 |
| 2022-07-21 | 29.91 |
| 2022-07-20 | 30.35 |
| 2022-07-19 | 30.35 |
| 2022-07-18 | 31.22 |
| 2022-07-15 | 29.91 |
| 2022-07-14 | 31.22 |
| 2022-07-13 | 32.09 |
| 2022-07-12 | 32.09 |
| 2022-07-11 | 32.09 |
| 2022-07-08 | 32.53 |
| 2022-07-07 | 32.53 |
| 2022-07-06 | 32.09 |
| 2022-07-05 | 32.97 |
| 2022-07-04 | 33.40 |
| 2022-06-30 | 33.40 |
| 2022-06-29 | 33.40 |
| 2022-06-28 | 33.40 |
| 2022-06-27 | 33.40 |
| 2022-06-24 | 32.53 |
| 2022-06-23 | 32.09 |
| 2022-06-22 | 32.09 |
| 2022-06-21 | 32.09 |
| 2022-06-20 | 30.79 |
| 2022-06-17 | 30.79 |
| 2022-06-16 | 31.66 |
| 2022-06-15 | 32.53 |
| 2022-06-14 | 33.40 |
| 2022-06-13 | 33.84 |
| 2022-06-10 | 34.71 |
| 2022-06-09 | 35.15 |
| 2022-06-08 | 35.15 |
| 2022-06-07 | 34.71 |
| 2022-06-06 | 35.58 |
| 2022-06-02 | 35.58 |
| 2022-06-01 | 36.02 |
| 2022-05-31 | 35.58 |
| 2022-05-30 | 34.71 |
| 2022-05-27 | 34.27 |
| 2022-05-26 | 34.27 |
| 2022-05-25 | 34.27 |
| 2022-05-24 | 34.71 |
| 2022-05-23 | 33.84 |
| 2022-05-20 | 34.27 |
| 2022-05-19 | 34.71 |
| 2022-05-18 | 35.15 |
| 2022-05-17 | 34.27 |
| 2022-05-16 | 33.84 |
| 2022-05-13 | 34.71 |
| 2022-05-12 | 33.40 |
| 2022-05-11 | 34.27 |
| 2022-05-10 | 34.71 |
| 2022-05-06 | 36.89 |
| 2022-05-05 | 39.07 |
| 2022-05-04 | 39.51 |
| 2022-05-03 | 37.33 |
| 2022-04-29 | 36.89 |
| 2022-04-28 | 36.02 |
| 2022-04-27 | 35.58 |
| 2022-04-26 | 35.15 |
| 2022-04-25 | 35.58 |
| 2022-04-22 | 39.07 |
| 2022-04-21 | 39.07 |
| 2022-04-20 | 39.07 |
| 2022-04-19 | 40.38 |
| 2022-04-14 | 40.81 |
| 2022-04-13 | 39.07 |
| 2022-04-12 | 39.51 |
| 2022-04-11 | 41.69 |
| 2022-04-08 | 39.81 |
| 2022-04-07 | 39.81 |
| 2022-04-06 | 39.40 |
| 2022-04-04 | 40.21 |
| 2022-04-01 | 38.59 |
| 2022-03-31 | 36.56 |
| 2022-03-30 | 36.97 |
| 2022-03-29 | 36.97 |
| 2022-03-28 | 36.56 |
| 2022-03-25 | 37.78 |
| 2022-03-24 | 37.38 |
| 2022-03-23 | 36.97 |
| 2022-03-22 | 37.38 |
| 2022-03-21 | 35.75 |
| 2022-03-18 | 34.13 |
| 2022-03-17 | 34.94 |
| 2022-03-16 | 30.08 |
| 2022-03-15 | 27.65 |
| 2022-03-14 | 31.30 |
| 2022-03-11 | 35.75 |
| 2022-03-10 | 34.94 |
| 2022-03-09 | 31.70 |
| 2022-03-08 | 31.70 |
| 2022-03-07 | 25.22 |
| 2022-03-04 | 27.65 |
| 2022-03-03 | 28.05 |
| 2022-03-02 | 26.03 |
| 2022-03-01 | 27.65 |
| 2022-02-28 | 28.87 |
| 2022-02-25 | 29.27 |
| 2022-02-24 | 30.08 |
| 2022-02-23 | 32.11 |
| 2022-02-22 | 32.11 |
| 2022-02-21 | 33.32 |
| 2022-02-18 | 33.32 |
| 2022-02-17 | 33.32 |
| 2022-02-16 | 33.32 |
| 2022-02-15 | 32.92 |
| 2022-02-14 | 32.92 |
| 2022-02-11 | 34.13 |
| 2022-02-10 | 34.13 |
| 2022-02-09 | 34.54 |
| 2022-02-08 | 34.13 |
| 2022-02-07 | 33.32 |
| 2022-02-04 | 33.73 |
| 2022-01-31 | 32.51 |
| 2022-01-28 | 33.32 |
| 2022-01-27 | 34.94 |
| 2022-01-26 | 36.97 |
| 2022-01-25 | 36.56 |
| 2022-01-24 | 35.35 |
| 2022-01-21 | 34.94 |
| 2022-01-20 | 34.94 |
| 2022-01-19 | 32.11 |
| 2022-01-18 | 31.70 |
| 2022-01-17 | 32.11 |
| 2022-01-14 | 31.70 |
| 2022-01-13 | 31.70 |
| 2022-01-12 | 33.32 |
| 2022-01-11 | 34.13 |
| 2022-01-10 | 33.73 |
| 2022-01-07 | 31.30 |
| 2022-01-06 | 31.70 |
| 2022-01-05 | 31.70 |
| 2022-01-04 | 32.92 |
| 2022-01-03 | 30.89 |
| 2021-12-31 | 30.89 |
| 2021-12-30 | 30.89 |
| 2021-12-29 | 30.89 |
| 2021-12-28 | 30.08 |
| 2021-12-24 | 30.49 |
| 2021-12-23 | 30.49 |
| 2021-12-22 | 30.49 |
| 2021-12-21 | 30.89 |
| 2021-12-20 | 30.49 |
| 2021-12-17 | 32.11 |
| 2021-12-16 | 31.30 |
| 2021-12-15 | 30.49 |
| 2021-12-14 | 31.70 |
| 2021-12-13 | 32.92 |
| 2021-12-10 | 35.75 |
| 2021-12-09 | 33.82 |
| 2021-12-08 | 33.02 |
| 2021-12-07 | 32.17 |
| 2021-12-06 | 32.17 |
| 2021-12-03 | 31.77 |
| 2021-12-02 | 32.17 |
| 2021-12-01 | 32.56 |
| 2021-11-30 | 32.96 |
| 2021-11-29 | 33.36 |
| 2021-11-26 | 32.56 |
| 2021-11-25 | 34.94 |
| 2021-11-24 | 32.56 |
| 2021-11-23 | 32.56 |
| 2021-11-22 | 32.56 |
| 2021-11-19 | 32.17 |
| 2021-11-18 | 32.96 |
| 2021-11-17 | 33.36 |
| 2021-11-16 | 31.77 |
| 2021-11-15 | 32.17 |
| 2021-11-12 | 32.17 |
| 2021-11-11 | 32.96 |
| 2021-11-10 | 32.56 |
| 2021-11-09 | 33.75 |
| 2021-11-08 | 33.75 |
| 2021-11-05 | 32.56 |
| 2021-11-04 | 32.96 |
| 2021-11-03 | 34.94 |
| 2021-11-02 | 31.37 |
| 2021-11-01 | 31.77 |
| 2021-10-29 | 34.55 |
| 2021-10-28 | 32.17 |
| 2021-10-27 | 32.17 |
| 2021-10-26 | 30.18 |
| 2021-10-25 | 35.74 |
| 2021-10-22 | 45.66 |
| 2021-10-21 | 46.06 |
| 2021-10-20 | 44.47 |
| 2021-10-19 | 46.06 |
| 2021-10-18 | 46.85 |
| 2021-10-15 | 47.25 |
| 2021-10-12 | 46.45 |
| 2021-10-11 | 46.06 |
| 2021-10-08 | 45.26 |
| 2021-10-07 | 45.66 |
| 2021-10-06 | 44.87 |
| 2021-10-05 | 44.47 |
| 2021-10-04 | 45.66 |
| 2021-09-30 | 45.26 |
| 2021-09-29 | 42.49 |
| 2021-09-28 | 42.88 |
| 2021-09-27 | 41.69 |
| 2021-09-24 | 44.47 |
| 2021-09-23 | 47.25 |
| 2021-09-21 | 45.26 |
| 2021-09-20 | 40.10 |
| 2021-09-17 | 43.68 |
| 2021-09-16 | 47.65 |
| 2021-09-15 | 53.20 |
| 2021-09-14 | 53.60 |
| 2021-09-13 | 55.19 |
| 2021-09-10 | 55.06 |
| 2021-09-09 | 54.29 |
| 2021-09-08 | 54.67 |
| 2021-09-07 | 55.44 |
| 2021-09-06 | 55.82 |
| 2021-09-03 | 55.06 |
| 2021-09-02 | 55.82 |
| 2021-09-01 | 55.82 |
| 2021-08-31 | 56.59 |
| 2021-08-30 | 55.82 |
| 2021-08-27 | 54.67 |
| 2021-08-26 | 54.29 |
| 2021-08-25 | 55.06 |
| 2021-08-24 | 54.29 |
| 2021-08-23 | 54.67 |
| 2021-08-20 | 55.06 |
| 2021-08-19 | 56.21 |
| 2021-08-18 | 57.36 |
| 2021-08-17 | 53.90 |
| 2021-08-16 | 55.82 |
| 2021-08-13 | 55.06 |
| 2021-08-12 | 53.90 |
| 2021-08-11 | 53.13 |
| 2021-08-10 | 54.29 |
| 2021-08-09 | 52.75 |
| 2021-08-06 | 51.59 |
| 2021-08-05 | 51.98 |
| 2021-08-04 | 50.82 |
| 2021-08-03 | 49.28 |
| 2021-08-02 | 49.67 |
| 2021-07-30 | 49.28 |
| 2021-07-29 | 49.28 |
| 2021-07-28 | 48.90 |
| 2021-07-27 | 49.67 |
| 2021-07-26 | 50.05 |
| 2021-07-23 | 52.36 |
| 2021-07-22 | 52.75 |
| 2021-07-21 | 53.13 |
| 2021-07-20 | 52.36 |
| 2021-07-19 | 53.90 |
| 2021-07-16 | 54.67 |
| 2021-07-15 | 55.44 |
| 2021-07-14 | 55.44 |
| 2021-07-13 | 55.82 |
| 2021-07-12 | 53.13 |
| 2021-07-09 | 52.75 |
| 2021-07-08 | 55.06 |
| 2021-07-07 | 56.21 |
| 2021-07-06 | 57.36 |
| 2021-07-05 | 56.21 |
| 2021-07-02 | 53.90 |
| 2021-06-30 | 53.90 |
| 2021-06-29 | 55.06 |
| 2021-06-28 | 55.44 |
| 2021-06-25 | 54.67 |
| 2021-06-24 | 54.67 |
| 2021-06-23 | 56.21 |
| 2021-06-22 | 56.21 |
| 2021-06-21 | 58.52 |
| 2021-06-18 | 60.83 |
| 2021-06-17 | 60.06 |
| 2021-06-16 | 58.90 |
| 2021-06-15 | 59.29 |
| 2021-06-11 | 60.83 |
| 2021-06-10 | 60.06 |
| 2021-06-09 | 59.29 |
| 2021-06-08 | 58.90 |
| 2021-06-07 | 59.29 |
| 2021-06-04 | 59.67 |
| 2021-06-03 | 59.67 |
| 2021-06-02 | 58.90 |
| 2021-06-01 | 56.98 |
| 2021-05-31 | 58.13 |
| 2021-05-28 | 59.67 |
| 2021-05-27 | 61.60 |
| 2021-05-26 | 53.90 |
| 2021-05-25 | 53.13 |
| 2021-05-24 | 53.13 |
| 2021-05-21 | 52.75 |
| 2021-05-20 | 52.75 |
| 2021-05-18 | 51.98 |
| 2021-05-17 | 50.44 |
| 2021-05-14 | 50.44 |
| 2021-05-13 | 51.59 |
| 2021-05-12 | 51.21 |
| 2021-05-11 | 52.75 |
| 2021-05-10 | 53.52 |
| 2021-05-07 | 52.36 |
| 2021-05-06 | 50.82 |
| 2021-05-05 | 49.67 |
| 2021-05-04 | 48.90 |
| 2021-05-03 | 49.28 |
| 2021-04-30 | 50.44 |
| 2021-04-29 | 50.05 |
| 2021-04-28 | 48.90 |
| 2021-04-27 | 49.28 |
| 2021-04-26 | 50.44 |
| 2021-04-23 | 50.05 |
| 2021-04-22 | 48.90 |
| 2021-04-21 | 49.67 |
| 2021-04-20 | 51.21 |
| 2021-04-19 | 51.59 |
| 2021-04-16 | 51.59 |
| 2021-04-15 | 52.75 |
| 2021-04-14 | 54.67 |
| 2021-04-13 | 51.98 |
| 2021-04-12 | 51.61 |
| 2021-04-09 | 51.98 |
| 2021-04-08 | 51.98 |
| 2021-04-07 | 51.61 |
| 2021-04-01 | 48.99 |
| 2021-03-31 | 48.62 |
| 2021-03-30 | 50.49 |
| 2021-03-29 | 49.37 |
| 2021-03-26 | 48.62 |
| 2021-03-25 | 47.87 |
| 2021-03-24 | 48.25 |
| 2021-03-23 | 50.49 |
| 2021-03-22 | 50.86 |
| 2021-03-19 | 51.61 |
| 2021-03-18 | 51.61 |
| 2021-03-17 | 50.86 |
| 2021-03-16 | 47.87 |
| 2021-03-15 | 47.87 |
| 2021-03-12 | 45.63 |
| 2021-03-11 | 44.89 |
| 2021-03-10 | 47.50 |
| 2021-03-09 | 47.87 |
| 2021-03-08 | 46.75 |
| 2021-03-05 | 45.63 |
| 2021-03-04 | 46.38 |
| 2021-03-03 | 46.01 |
| 2021-03-02 | 45.63 |
| 2021-03-01 | 47.87 |
| 2021-02-26 | 46.38 |
| 2021-02-25 | 50.11 |
| 2021-02-24 | 46.01 |
| 2021-02-23 | 44.89 |
| 2021-02-22 | 44.14 |
| 2021-02-19 | 44.51 |
| 2021-02-18 | 44.14 |
| 2021-02-17 | 43.77 |
| 2021-02-16 | 43.77 |
| 2021-02-11 | 40.03 |
| 2021-02-10 | 39.28 |
| 2021-02-09 | 39.28 |
| 2021-02-08 | 39.66 |
| 2021-02-05 | 39.28 |
| 2021-02-04 | 39.28 |
| 2021-02-03 | 38.54 |
| 2021-02-02 | 39.28 |
| 2021-02-01 | 39.28 |
| 2021-01-29 | 40.03 |
| 2021-01-28 | 39.66 |
| 2021-01-27 | 41.15 |
| 2021-01-26 | 41.15 |
| 2021-01-25 | 40.40 |
| 2021-01-22 | 43.02 |
| 2021-01-21 | 44.14 |
| 2021-01-20 | 44.14 |
| 2021-01-19 | 44.51 |
| 2021-01-18 | 43.39 |
| 2021-01-15 | 43.77 |
| 2021-01-14 | 43.02 |
| 2021-01-13 | 42.65 |
| 2021-01-12 | 41.15 |
| 2021-01-11 | 41.15 |
| 2021-01-08 | 43.39 |
| 2021-01-07 | 43.39 |
| 2021-01-06 | 42.65 |
| 2021-01-05 | 43.02 |
| 2021-01-04 | 43.77 |
| 2020-12-31 | 41.15 |
| 2020-12-30 | 41.90 |
| 2020-12-29 | 43.02 |
| 2020-12-28 | 40.03 |
| 2020-12-24 | 39.66 |
| 2020-12-23 | 38.91 |
| 2020-12-22 | 39.28 |
| 2020-12-21 | 40.78 |
| 2020-12-18 | 42.27 |
| 2020-12-17 | 39.66 |
| 2020-12-16 | 40.40 |
| 2020-12-15 | 40.03 |
| 2020-12-14 | 41.53 |
| 2020-12-11 | 40.78 |
| 2020-12-10 | 39.28 |
| 2020-12-09 | 40.03 |
| 2020-12-08 | 40.78 |
| 2020-12-07 | 42.27 |
| 2020-12-04 | 43.39 |
| 2020-12-03 | 42.65 |
| 2020-12-02 | 43.02 |
| 2020-12-01 | 43.77 |
| 2020-11-30 | 39.66 |
| 2020-11-27 | 42.65 |
| 2020-11-26 | 40.03 |
| 2020-11-25 | 40.40 |
| 2020-11-24 | 38.91 |
| 2020-11-23 | 40.03 |
| 2020-11-20 | 41.15 |
| 2020-11-19 | 41.15 |
| 2020-11-18 | 41.53 |
| 2020-11-17 | 42.65 |
| 2020-11-16 | 40.40 |
| 2020-11-13 | 39.28 |
| 2020-11-12 | 40.78 |
| 2020-11-11 | 44.14 |
| 2020-11-10 | 41.15 |
| 2020-11-09 | 37.04 |
| 2020-11-06 | 36.67 |
| 2020-11-05 | 36.67 |
| 2020-11-04 | 32.19 |
| 2020-11-03 | 31.44 |
| 2020-11-02 | 31.82 |
| 2020-10-30 | 33.31 |
| 2020-10-29 | 32.94 |
| 2020-10-28 | 32.94 |
| 2020-10-27 | 33.31 |
| 2020-10-23 | 33.31 |
| 2020-10-22 | 31.82 |
| 2020-10-21 | 31.82 |
| 2020-10-20 | 32.94 |
| 2020-10-19 | 32.56 |
| 2020-10-16 | 32.94 |
| 2020-10-15 | 34.43 |
| 2020-10-14 | 35.92 |
| 2020-10-12 | 34.80 |
| 2020-10-09 | 32.94 |
| 2020-10-08 | 33.31 |
| 2020-10-07 | 34.06 |
| 2020-10-06 | 34.43 |
| 2020-10-05 | 34.80 |
| 2020-09-30 | 34.43 |
| 2020-09-29 | 34.06 |
| 2020-09-28 | 32.56 |
| 2020-09-25 | 32.19 |
| 2020-09-24 | 34.06 |
| 2020-09-23 | 35.55 |
| 2020-09-22 | 34.06 |
| 2020-09-21 | 36.67 |
| 2020-09-18 | 37.79 |
| 2020-09-17 | 34.80 |
| 2020-09-16 | 35.92 |
| 2020-09-15 | 36.30 |
| 2020-09-14 | 36.67 |
| 2020-09-11 | 38.54 |
| 2020-09-10 | 40.79 |
| 2020-09-09 | 38.97 |
| 2020-09-08 | 39.70 |
| 2020-09-07 | 40.79 |
| 2020-09-04 | 34.25 |
| 2020-09-03 | 34.62 |
| 2020-09-02 | 34.62 |
| 2020-09-01 | 34.62 |
| 2020-08-31 | 35.71 |
| 2020-08-28 | 35.71 |
| 2020-08-27 | 34.98 |
| 2020-08-26 | 34.62 |
| 2020-08-25 | 34.98 |
| 2020-08-24 | 34.98 |
| 2020-08-21 | 35.71 |
| 2020-08-20 | 32.08 |
| 2020-08-19 | 32.08 |
| 2020-08-18 | 32.44 |
| 2020-08-17 | 31.71 |
| 2020-08-14 | 31.35 |
| 2020-08-13 | 30.63 |
| 2020-08-12 | 30.26 |
| 2020-08-11 | 30.63 |
| 2020-08-10 | 30.99 |
| 2020-08-07 | 27.72 |
| 2020-08-06 | 21.55 |
| 2020-08-05 | 23.37 |
| 2020-08-04 | 24.82 |
| 2020-08-03 | 25.91 |
| 2020-07-31 | 25.91 |
| 2020-07-30 | 27.00 |
| 2020-07-29 | 25.91 |
| 2020-07-28 | 25.55 |
| 2020-07-27 | 25.91 |
| 2020-07-24 | 26.27 |
| 2020-07-23 | 28.45 |
| 2020-07-22 | 28.09 |
| 2020-07-21 | 28.09 |
| 2020-07-20 | 28.09 |
| 2020-07-17 | 27.36 |
| 2020-07-16 | 28.45 |
| 2020-07-15 | 28.45 |
| 2020-07-14 | 29.17 |
| 2020-07-13 | 29.90 |
| 2020-07-10 | 30.26 |
| 2020-07-09 | 32.44 |
| 2020-07-08 | 33.17 |
| 2020-07-07 | 32.80 |
| 2020-07-06 | 34.98 |
| 2020-07-03 | 31.35 |
| 2020-07-02 | 30.63 |
| 2020-06-30 | 28.09 |
| 2020-06-29 | 29.17 |
| 2020-06-26 | 32.08 |
| 2020-06-24 | 31.35 |
| 2020-06-23 | 30.99 |
| 2020-06-22 | 31.71 |
| 2020-06-19 | 34.98 |
| 2020-06-18 | 31.35 |
| 2020-06-17 | 31.35 |
| 2020-06-16 | 31.35 |
| 2020-06-15 | 28.09 |
| 2020-06-12 | 29.54 |
| 2020-06-11 | 32.08 |
| 2020-06-10 | 34.98 |
| 2020-06-09 | 37.16 |
| 2020-06-08 | 36.07 |
| 2020-06-05 | 36.07 |
| 2020-06-04 | 33.89 |
| 2020-06-03 | 32.44 |
| 2020-06-02 | 29.54 |
| 2020-06-01 | 28.81 |
| 2020-05-29 | 26.27 |
| 2020-05-28 | 27.00 |
| 2020-05-27 | 27.72 |
| 2020-05-26 | 29.54 |
| 2020-05-25 | 25.18 |
| 2020-05-22 | 25.91 |
| 2020-05-21 | 34.25 |
| 2020-05-20 | 35.34 |
| 2020-05-19 | 36.07 |
| 2020-05-18 | 33.17 |
| 2020-05-15 | 33.89 |
| 2020-05-14 | 33.17 |
| 2020-05-13 | 34.62 |
| 2020-05-12 | 35.71 |
| 2020-05-11 | 35.34 |
| 2020-05-08 | 35.34 |
| 2020-05-07 | 33.17 |
| 2020-05-06 | 33.89 |
| 2020-05-05 | 30.99 |
| 2020-05-04 | 31.71 |
| 2020-04-29 | 37.52 |
| 2020-04-28 | 38.97 |
| 2020-04-27 | 39.33 |
| 2020-04-24 | 34.25 |
| 2020-04-23 | 34.98 |
| 2020-04-22 | 35.71 |
| 2020-04-21 | 36.07 |
| 2020-04-20 | 38.61 |
| 2020-04-17 | 40.42 |
| 2020-04-16 | 34.25 |
| 2020-04-15 | 37.52 |
| 2020-04-14 | 38.25 |
| 2020-04-09 | 42.36 |
| 2020-04-08 | 36.01 |
| 2020-04-07 | 38.83 |
| 2020-04-06 | 34.60 |
| 2020-04-03 | 33.55 |
| 2020-04-02 | 32.84 |
| 2020-04-01 | 34.96 |
| 2020-03-31 | 34.60 |
| 2020-03-30 | 26.85 |
| 2020-03-27 | 30.38 |
| 2020-03-26 | 24.74 |
| 2020-03-25 | 26.15 |
| 2020-03-24 | 19.45 |
| 2020-03-23 | 13.46 |
| 2020-03-20 | 28.26 |
| 2020-03-19 | 24.39 |
| 2020-03-18 | 33.55 |
| 2020-03-17 | 31.43 |
| 2020-03-16 | 33.90 |
| 2020-03-13 | 42.71 |
| 2020-03-12 | 46.59 |
| 2020-03-11 | 51.52 |
| 2020-03-10 | 55.04 |
| 2020-03-09 | 52.22 |
| 2020-03-06 | 63.15 |
| 2020-03-05 | 78.65 |
| 2020-03-04 | 76.18 |
| 2020-03-03 | 77.24 |
| 2020-03-02 | 74.42 |
| 2020-02-28 | 76.18 |
| 2020-02-27 | 76.89 |
| 2020-02-26 | 76.54 |
| 2020-02-25 | 76.54 |
| 2020-02-24 | 76.89 |
| 2020-02-21 | 77.95 |
| 2020-02-20 | 78.65 |
| 2020-02-19 | 78.65 |
| 2020-02-18 | 79.36 |
| 2020-02-17 | 79.71 |
| 2020-02-14 | 79.71 |
| 2020-02-13 | 79.71 |
| 2020-02-12 | 79.71 |
| 2020-02-11 | 80.06 |
| 2020-02-10 | 78.30 |
| 2020-02-07 | 80.06 |
| 2020-02-06 | 81.47 |
| 2020-02-05 | 79.71 |
| 2020-02-04 | 78.30 |
| 2020-02-03 | 77.24 |
| 2020-01-31 | 80.06 |
| 2020-01-30 | 80.06 |
| 2020-01-29 | 80.41 |
| 2020-01-24 | 85.70 |
| 2020-01-23 | 85.35 |
| 2020-01-22 | 87.46 |
| 2020-01-21 | 84.99 |
| 2020-01-20 | 88.16 |
| 2020-01-17 | 87.46 |
| 2020-01-16 | 87.11 |
| 2020-01-15 | 86.40 |
| 2020-01-14 | 85.70 |
| 2020-01-13 | 86.05 |
| 2020-01-10 | 84.99 |
| 2020-01-09 | 84.64 |
| 2020-01-08 | 83.94 |
| 2020-01-07 | 85.35 |
| 2020-01-06 | 85.35 |
| 2020-01-03 | 86.40 |
| 2020-01-02 | 86.76 |
| 2019-12-31 | 86.05 |
| 2019-12-30 | 86.05 |
| 2019-12-27 | 86.76 |
| 2019-12-24 | 86.05 |
| 2019-12-23 | 86.40 |
| 2019-12-20 | 85.70 |
| 2019-12-19 | 86.40 |
| 2019-12-18 | 86.40 |
| 2019-12-17 | 85.35 |
| 2019-12-16 | 84.99 |
| 2019-12-13 | 84.64 |
| 2019-12-12 | 84.29 |
| 2019-12-11 | 83.58 |
| 2019-12-10 | 82.88 |
| 2019-12-09 | 82.17 |
| 2019-12-06 | 82.53 |
| 2019-12-05 | 82.17 |
| 2019-12-04 | 81.12 |
| 2019-12-03 | 80.77 |
| 2019-12-02 | 81.82 |
| 2019-11-29 | 82.53 |
| 2019-11-28 | 82.88 |
| 2019-11-27 | 83.23 |
| 2019-11-26 | 81.82 |
| 2019-11-25 | 82.17 |
| 2019-11-22 | 82.17 |
| 2019-11-21 | 80.77 |
| 2019-11-20 | 82.53 |
| 2019-11-19 | 83.94 |
| 2019-11-18 | 84.29 |
| 2019-11-15 | 83.94 |
| 2019-11-14 | 82.17 |
| 2019-11-13 | 82.53 |
| 2019-11-12 | 84.64 |
| 2019-11-11 | 84.99 |
| 2019-11-08 | 86.76 |
| 2019-11-07 | 85.70 |
| 2019-11-06 | 85.35 |
| 2019-11-05 | 85.70 |
| 2019-11-04 | 85.35 |
| 2019-11-01 | 83.94 |
| 2019-10-31 | 83.58 |
| 2019-10-30 | 82.53 |
| 2019-10-29 | 82.17 |
| 2019-10-28 | 83.23 |
| 2019-10-25 | 83.23 |
| 2019-10-24 | 82.88 |
| 2019-10-23 | 81.82 |
| 2019-10-22 | 83.23 |
| 2019-10-21 | 83.23 |
| 2019-10-18 | 81.82 |
| 2019-10-17 | 81.82 |
| 2019-10-16 | 81.47 |
| 2019-10-15 | 80.41 |
| 2019-10-14 | 82.53 |
| 2019-10-11 | 79.71 |
| 2019-10-10 | 77.59 |
| 2019-10-09 | 78.65 |
| 2019-10-08 | 76.54 |
| 2019-10-04 | 77.59 |
| 2019-10-03 | 79.36 |
| 2019-10-02 | 77.24 |
| 2019-09-30 | 76.89 |
| 2019-09-27 | 76.89 |
| 2019-09-26 | 79.00 |
| 2019-09-25 | 80.06 |
| 2019-09-24 | 80.77 |
| 2019-09-23 | 80.77 |
| 2019-09-20 | 82.17 |
| 2019-09-19 | 81.47 |
| 2019-09-18 | 82.88 |
| 2019-09-17 | 81.47 |
| 2019-09-16 | 82.53 |
| 2019-09-13 | 82.17 |
| 2019-09-12 | 81.12 |
| 2019-09-11 | 82.17 |
| 2019-09-10 | 80.98 |
| 2019-09-09 | 80.98 |
| 2019-09-06 | 80.98 |
| 2019-09-05 | 78.92 |
| 2019-09-04 | 80.29 |
| 2019-09-03 | 76.87 |
| 2019-09-02 | 76.19 |
| 2019-08-30 | 76.53 |
| 2019-08-29 | 77.21 |
| 2019-08-28 | 76.19 |
| 2019-08-27 | 75.84 |
| 2019-08-26 | 77.21 |
| 2019-08-23 | 79.27 |
| 2019-08-22 | 79.27 |
| 2019-08-21 | 81.66 |
| 2019-08-20 | 79.95 |
| 2019-08-19 | 82.00 |
| 2019-08-16 | 79.27 |
| 2019-08-15 | 76.53 |
| 2019-08-14 | 75.50 |
| 2019-08-13 | 74.48 |
| 2019-08-12 | 78.24 |
| 2019-08-09 | 78.92 |
| 2019-08-08 | 80.29 |
| 2019-08-07 | 78.58 |
| 2019-08-06 | 76.87 |
| 2019-08-05 | 79.27 |
| 2019-08-02 | 82.00 |
| 2019-08-01 | 83.71 |
| 2019-07-31 | 85.08 |
| 2019-07-30 | 84.74 |
| 2019-07-29 | 85.08 |
| 2019-07-26 | 86.11 |
| 2019-07-25 | 86.45 |
| 2019-07-24 | 86.79 |
| 2019-07-23 | 87.13 |
| 2019-07-22 | 86.45 |
| 2019-07-19 | 87.48 |
| 2019-07-18 | 87.82 |
| 2019-07-17 | 87.13 |
| 2019-07-16 | 86.79 |
| 2019-07-15 | 87.82 |
| 2019-07-12 | 88.85 |
| 2019-07-11 | 87.82 |
| 2019-07-10 | 86.79 |
| 2019-07-09 | 86.79 |
| 2019-07-08 | 87.82 |
| 2019-07-05 | 88.85 |
| 2019-07-04 | 86.45 |
| 2019-07-03 | 84.74 |
| 2019-07-02 | 84.74 |
| 2019-06-28 | 82.69 |
| 2019-06-27 | 84.74 |
| 2019-06-26 | 85.08 |
| 2019-06-25 | 85.08 |
| 2019-06-24 | 83.37 |
| 2019-06-21 | 83.37 |
| 2019-06-20 | 83.37 |
| 2019-06-19 | 84.06 |
| 2019-06-18 | 83.03 |
| 2019-06-17 | 82.35 |
| 2019-06-14 | 81.66 |
| 2019-06-13 | 82.00 |
| 2019-06-12 | 81.66 |
| 2019-06-11 | 84.06 |
| 2019-06-10 | 84.06 |
| 2019-06-06 | 82.35 |
| 2019-06-05 | 80.98 |
| 2019-06-04 | 79.61 |
| 2019-06-03 | 79.27 |
| 2019-05-31 | 79.27 |
| 2019-05-30 | 78.58 |
| 2019-05-29 | 79.95 |
| 2019-05-28 | 78.92 |
| 2019-05-27 | 80.63 |
| 2019-05-24 | 81.32 |
| 2019-05-23 | 80.29 |
| 2019-05-22 | 81.32 |
| 2019-05-21 | 81.32 |
| 2019-05-20 | 81.32 |
| 2019-05-17 | 80.63 |
| 2019-05-16 | 82.00 |
| 2019-05-15 | 78.92 |
| 2019-05-14 | 77.90 |
| 2019-05-10 | 78.24 |
| 2019-05-09 | 77.90 |
| 2019-05-08 | 79.95 |
| 2019-05-07 | 81.32 |
| 2019-05-06 | 81.32 |
| 2019-05-03 | 84.40 |
| 2019-05-02 | 83.03 |
| 2019-04-30 | 81.32 |
| 2019-04-29 | 80.63 |
| 2019-04-26 | 80.63 |
| 2019-04-25 | 79.95 |
| 2019-04-24 | 79.95 |
| 2019-04-23 | 79.27 |
| 2019-04-18 | 79.27 |
| 2019-04-17 | 80.98 |
| 2019-04-16 | 81.32 |
| 2019-04-15 | 82.35 |
| 2019-04-12 | 80.63 |
| 2019-04-11 | 82.35 |
| 2019-04-10 | 82.69 |
| 2019-04-09 | 84.09 |
| 2019-04-08 | 85.42 |
| 2019-04-04 | 85.75 |
| 2019-04-03 | 86.09 |
| 2019-04-02 | 84.76 |
| 2019-04-01 | 85.75 |
| 2019-03-29 | 85.42 |
| 2019-03-28 | 85.75 |
| 2019-03-27 | 83.43 |
| 2019-03-26 | 81.10 |
| 2019-03-25 | 81.43 |
| 2019-03-22 | 81.77 |
| 2019-03-21 | 80.44 |
| 2019-03-20 | 79.77 |
| 2019-03-19 | 78.11 |
| 2019-03-18 | 78.44 |
| 2019-03-15 | 75.79 |
| 2019-03-14 | 80.44 |
| 2019-03-13 | 81.43 |
| 2019-03-12 | 80.11 |
| 2019-03-11 | 79.11 |
| 2019-03-08 | 77.78 |
| 2019-03-07 | 78.11 |
| 2019-03-06 | 77.78 |
| 2019-03-05 | 77.45 |
| 2019-03-04 | 79.11 |
| 2019-03-01 | 78.11 |
| 2019-02-28 | 76.45 |
| 2019-02-27 | 74.79 |
| 2019-02-26 | 77.78 |
| 2019-02-25 | 86.75 |
| 2019-02-22 | 84.09 |
| 2019-02-21 | 83.76 |
| 2019-02-20 | 83.10 |
| 2019-02-19 | 82.43 |
| 2019-02-18 | 81.77 |
| 2019-02-15 | 80.11 |
| 2019-02-14 | 81.77 |
| 2019-02-13 | 82.10 |
| 2019-02-12 | 81.10 |
| 2019-02-11 | 81.10 |
| 2019-02-08 | 81.10 |
| 2019-02-04 | 80.44 |
| 2019-02-01 | 79.77 |
| 2019-01-31 | 80.77 |
| 2019-01-30 | 80.11 |
| 2019-01-29 | 79.11 |
| 2019-01-28 | 78.78 |
| 2019-01-25 | 77.11 |
| 2019-01-24 | 76.78 |
| 2019-01-23 | 75.79 |
| 2019-01-22 | 75.45 |
| 2019-01-21 | 73.79 |
| 2019-01-18 | 75.79 |
| 2019-01-17 | 75.79 |
| 2019-01-16 | 74.79 |
| 2019-01-15 | 74.12 |
| 2019-01-14 | 73.13 |
| 2019-01-11 | 73.13 |
| 2019-01-10 | 71.47 |
| 2019-01-09 | 69.14 |
| 2019-01-08 | 68.48 |
| 2019-01-07 | 67.48 |
| 2019-01-04 | 67.15 |
| 2019-01-03 | 65.82 |
| 2019-01-02 | 66.15 |
| 2018-12-31 | 66.81 |
| 2018-12-28 | 65.48 |
| 2018-12-27 | 65.82 |
| 2018-12-24 | 67.81 |
| 2018-12-21 | 66.81 |
| 2018-12-20 | 68.48 |
| 2018-12-19 | 69.47 |
| 2018-12-18 | 68.81 |
| 2018-12-17 | 68.48 |
| 2018-12-14 | 67.48 |
| 2018-12-13 | 67.15 |
| 2018-12-12 | 66.15 |
| 2018-12-11 | 65.48 |
| 2018-12-10 | 65.15 |
| 2018-12-07 | 65.82 |
| 2018-12-06 | 66.81 |
| 2018-12-05 | 66.81 |
| 2018-12-04 | 67.15 |
| 2018-12-03 | 66.48 |
| 2018-11-30 | 65.82 |
| 2018-11-29 | 67.15 |
| 2018-11-28 | 67.48 |
| 2018-11-27 | 65.82 |
| 2018-11-26 | 66.81 |
| 2018-11-23 | 64.82 |
| 2018-11-22 | 64.82 |
| 2018-11-21 | 64.49 |
| 2018-11-20 | 62.49 |
| 2018-11-19 | 63.82 |
| 2018-11-16 | 63.82 |
| 2018-11-15 | 64.16 |
| 2018-11-14 | 64.16 |
| 2018-11-13 | 64.49 |
| 2018-11-12 | 65.82 |
| 2018-11-09 | 64.49 |
| 2018-11-08 | 67.15 |
| 2018-11-07 | 64.16 |
| 2018-11-06 | 63.82 |
| 2018-11-05 | 61.83 |
| 2018-11-02 | 61.83 |
| 2018-11-01 | 58.84 |
| 2018-10-31 | 58.17 |
| 2018-10-30 | 56.51 |
| 2018-10-29 | 56.51 |
| 2018-10-26 | 57.18 |
| 2018-10-25 | 58.17 |
| 2018-10-24 | 59.17 |
| 2018-10-23 | 58.17 |
| 2018-10-22 | 59.84 |
| 2018-10-19 | 59.17 |
| 2018-10-18 | 58.51 |
| 2018-10-16 | 57.84 |
| 2018-10-15 | 57.84 |
| 2018-10-12 | 60.17 |
| 2018-10-11 | 59.17 |
| 2018-10-10 | 62.83 |
| 2018-10-09 | 62.49 |
| 2018-10-08 | 63.49 |
| 2018-10-05 | 66.48 |
| 2018-10-04 | 68.48 |
| 2018-10-03 | 68.48 |
| 2018-10-02 | 68.14 |
| 2018-09-28 | 70.47 |
| 2018-09-27 | 70.47 |
| 2018-09-26 | 70.80 |
| 2018-09-24 | 71.13 |
| 2018-09-21 | 70.47 |
| 2018-09-20 | 71.13 |
| 2018-09-19 | 70.47 |
| 2018-09-18 | 70.14 |
| 2018-09-17 | 70.14 |
| 2018-09-14 | 71.80 |
| 2018-09-13 | 70.14 |
| 2018-09-12 | 68.14 |
| 2018-09-11 | 70.77 |
| 2018-09-10 | 69.49 |
| 2018-09-07 | 70.13 |
| 2018-09-06 | 70.45 |
| 2018-09-05 | 70.77 |
| 2018-09-04 | 72.39 |
| 2018-09-03 | 70.77 |
| 2018-08-31 | 71.74 |
| 2018-08-30 | 70.77 |
| 2018-08-29 | 70.13 |
| 2018-08-28 | 70.13 |
| 2018-08-27 | 70.13 |
| 2018-08-24 | 70.13 |
| 2018-08-23 | 68.52 |
| 2018-08-22 | 68.20 |
| 2018-08-21 | 68.52 |
| 2018-08-20 | 67.55 |
| 2018-08-17 | 67.87 |
| 2018-08-16 | 67.55 |
| 2018-08-15 | 68.52 |
| 2018-08-14 | 69.81 |
| 2018-08-13 | 69.16 |
| 2018-08-10 | 70.13 |
| 2018-08-09 | 69.81 |
| 2018-08-08 | 71.10 |
| 2018-08-07 | 70.77 |
| 2018-08-06 | 68.84 |
| 2018-08-03 | 70.13 |
| 2018-08-02 | 70.45 |
| 2018-08-01 | 70.45 |
| 2018-07-31 | 71.74 |
| 2018-07-30 | 71.10 |
| 2018-07-27 | 71.42 |
| 2018-07-26 | 71.10 |
| 2018-07-25 | 71.42 |
| 2018-07-24 | 70.45 |
| 2018-07-23 | 69.81 |
| 2018-07-20 | 68.52 |
| 2018-07-19 | 69.81 |
| 2018-07-18 | 71.42 |
| 2018-07-17 | 71.42 |
| 2018-07-16 | 73.35 |
| 2018-07-13 | 70.77 |
| 2018-07-12 | 70.13 |
| 2018-07-11 | 70.13 |
| 2018-07-10 | 70.77 |
| 2018-07-09 | 71.10 |
| 2018-07-06 | 67.55 |
| 2018-07-05 | 67.55 |
| 2018-07-04 | 71.10 |
| 2018-07-03 | 68.20 |
| 2018-06-29 | 69.81 |
| 2018-06-28 | 68.20 |
| 2018-06-27 | 69.16 |
| 2018-06-26 | 72.06 |
| 2018-06-25 | 72.06 |
| 2018-06-22 | 73.03 |
| 2018-06-21 | 73.35 |
| 2018-06-20 | 74.64 |
| 2018-06-19 | 74.32 |
| 2018-06-15 | 74.64 |
| 2018-06-14 | 76.25 |
| 2018-06-13 | 77.22 |
| 2018-06-12 | 77.22 |
| 2018-06-11 | 76.57 |
| 2018-06-08 | 76.25 |
| 2018-06-07 | 76.90 |
| 2018-06-06 | 77.54 |
| 2018-06-05 | 77.22 |
| 2018-06-04 | 77.22 |
| 2018-06-01 | 75.61 |
| 2018-05-31 | 76.90 |
| 2018-05-30 | 75.29 |
| 2018-05-29 | 76.90 |
| 2018-05-28 | 77.86 |
| 2018-05-25 | 76.25 |
| 2018-05-24 | 74.96 |
| 2018-05-23 | 73.35 |
| 2018-05-21 | 72.71 |
| 2018-05-18 | 72.39 |
| 2018-05-17 | 73.03 |
| 2018-05-16 | 73.67 |
| 2018-05-15 | 72.71 |
| 2018-05-14 | 70.45 |
| 2018-05-11 | 69.49 |
| 2018-05-10 | 69.16 |
| 2018-05-09 | 68.52 |
| 2018-05-08 | 68.20 |
| 2018-05-07 | 69.49 |
| 2018-05-04 | 68.84 |
| 2018-05-03 | 69.16 |
| 2018-05-02 | 69.49 |
| 2018-04-30 | 69.16 |
| 2018-04-27 | 68.20 |
| 2018-04-26 | 66.91 |
| 2018-04-25 | 67.87 |
| 2018-04-24 | 68.52 |
| 2018-04-23 | 67.87 |
| 2018-04-20 | 68.52 |
| 2018-04-19 | 70.13 |
| 2018-04-18 | 68.52 |
| 2018-04-17 | 69.49 |
| 2018-04-16 | 71.42 |
| 2018-04-13 | 72.06 |
| 2018-04-12 | 72.39 |
| 2018-04-11 | 73.35 |
| 2018-04-10 | 73.35 |
| 2018-04-09 | 73.46 |
| 2018-04-06 | 71.90 |
| 2018-04-04 | 70.34 |
| 2018-04-03 | 69.71 |
| 2018-03-29 | 69.71 |
| 2018-03-28 | 68.78 |
| 2018-03-27 | 68.46 |
| 2018-03-26 | 67.22 |
| 2018-03-23 | 65.66 |
| 2018-03-22 | 67.22 |
| 2018-03-21 | 66.59 |
| 2018-03-20 | 68.15 |
| 2018-03-19 | 68.78 |
| 2018-03-16 | 69.09 |
| 2018-03-15 | 70.65 |
| 2018-03-14 | 66.59 |
| 2018-03-13 | 64.72 |
| 2018-03-12 | 63.78 |
| 2018-03-09 | 63.16 |
| 2018-03-08 | 63.47 |
| 2018-03-07 | 62.22 |
| 2018-03-06 | 62.54 |
| 2018-03-05 | 62.22 |
| 2018-03-02 | 62.85 |
| 2018-03-01 | 62.22 |
| 2018-02-28 | 62.54 |
| 2018-02-27 | 63.78 |
| 2018-02-26 | 63.78 |
| 2018-02-23 | 62.22 |
| 2018-02-22 | 61.91 |
| 2018-02-21 | 62.22 |
| 2018-02-20 | 61.60 |
| 2018-02-15 | 62.22 |
| 2018-02-14 | 62.22 |
| 2018-02-13 | 60.35 |
| 2018-02-12 | 57.55 |
| 2018-02-09 | 56.92 |
| 2018-02-08 | 60.04 |
| 2018-02-07 | 58.79 |
| 2018-02-06 | 58.79 |
| 2018-02-05 | 62.54 |
| 2018-02-02 | 64.10 |
| 2018-02-01 | 63.16 |
| 2018-01-31 | 61.60 |
| 2018-01-30 | 61.91 |
| 2018-01-29 | 61.91 |
| 2018-01-26 | 63.16 |
| 2018-01-25 | 62.22 |
| 2018-01-24 | 61.91 |
| 2018-01-23 | 61.60 |
| 2018-01-22 | 60.98 |
| 2018-01-19 | 59.73 |
| 2018-01-18 | 59.73 |
| 2018-01-17 | 60.35 |
| 2018-01-16 | 60.35 |
| 2018-01-15 | 59.73 |
| 2018-01-12 | 59.73 |
| 2018-01-11 | 60.04 |
| 2018-01-10 | 60.66 |
| 2018-01-09 | 60.66 |
| 2018-01-08 | 59.73 |
| 2018-01-05 | 59.73 |
| 2018-01-04 | 59.42 |
| 2018-01-03 | 57.86 |
| 2018-01-02 | 59.10 |
| 2017-12-29 | 59.73 |
| 2017-12-28 | 59.73 |
| 2017-12-27 | 59.42 |
| 2017-12-22 | 60.04 |
| 2017-12-21 | 59.73 |
| 2017-12-20 | 59.73 |
| 2017-12-19 | 60.66 |
| 2017-12-18 | 60.04 |
| 2017-12-15 | 60.35 |
| 2017-12-14 | 59.73 |
| 2017-12-13 | 58.79 |
| 2017-12-12 | 59.73 |
| 2017-12-11 | 59.73 |
| 2017-12-08 | 59.73 |
| 2017-12-07 | 58.79 |
| 2017-12-06 | 59.10 |
| 2017-12-05 | 62.85 |
| 2017-12-04 | 62.85 |
| 2017-12-01 | 62.54 |
| 2017-11-30 | 62.22 |
| 2017-11-29 | 62.22 |
| 2017-11-28 | 60.98 |
| 2017-11-27 | 60.66 |
| 2017-11-24 | 59.42 |
| 2017-11-23 | 59.10 |
| 2017-11-22 | 58.79 |
| 2017-11-21 | 59.73 |
| 2017-11-20 | 59.42 |
| 2017-11-17 | 56.61 |
| 2017-11-16 | 55.05 |
| 2017-11-15 | 54.43 |
| 2017-11-14 | 54.11 |
| 2017-11-13 | 54.74 |
| 2017-11-10 | 54.43 |
| 2017-11-09 | 54.74 |
| 2017-11-08 | 55.36 |
| 2017-11-07 | 55.36 |
| 2017-11-06 | 54.11 |
| 2017-11-03 | 55.05 |
| 2017-11-02 | 53.80 |
| 2017-11-01 | 54.11 |
| 2017-10-31 | 53.49 |
| 2017-10-30 | 53.80 |
| 2017-10-27 | 54.43 |
| 2017-10-26 | 55.05 |
| 2017-10-25 | 53.80 |
| 2017-10-24 | 53.80 |
| 2017-10-23 | 53.49 |
| 2017-10-20 | 54.11 |
| 2017-10-19 | 53.80 |
| 2017-10-18 | 54.43 |
| 2017-10-17 | 54.43 |
| 2017-10-16 | 54.74 |
| 2017-10-13 | 54.43 |
| 2017-10-12 | 55.05 |
| 2017-10-11 | 55.05 |
| 2017-10-10 | 55.36 |
| 2017-10-09 | 55.36 |
| 2017-10-06 | 55.36 |
| 2017-10-04 | 55.36 |
| 2017-10-03 | 54.11 |
| 2017-09-29 | 53.49 |
| 2017-09-28 | 53.18 |
| 2017-09-27 | 53.18 |
| 2017-09-26 | 52.87 |
| 2017-09-25 | 51.93 |
| 2017-09-22 | 54.43 |
| 2017-09-21 | 55.99 |
| 2017-09-20 | 56.30 |
| 2017-09-19 | 56.61 |
| 2017-09-18 | 58.17 |
| 2017-09-15 | 58.79 |
| 2017-09-14 | 58.17 |
| 2017-09-13 | 59.10 |
| 2017-09-12 | 58.92 |
| 2017-09-11 | 58.92 |
| 2017-09-08 | 59.52 |
| 2017-09-07 | 59.22 |
| 2017-09-06 | 58.61 |
| 2017-09-05 | 57.10 |
| 2017-09-04 | 55.59 |
| 2017-09-01 | 55.29 |
| 2017-08-31 | 55.89 |
| 2017-08-30 | 54.38 |
| 2017-08-29 | 52.56 |
| 2017-08-28 | 52.86 |
| 2017-08-25 | 52.86 |
| 2017-08-24 | 52.26 |
| 2017-08-22 | 52.26 |
| 2017-08-21 | 51.65 |
| 2017-08-18 | 52.86 |
| 2017-08-17 | 53.77 |
| 2017-08-16 | 53.47 |
| 2017-08-15 | 52.56 |
| 2017-08-14 | 52.86 |
| 2017-08-11 | 50.44 |
| 2017-08-10 | 51.35 |
| 2017-08-09 | 53.47 |
| 2017-08-08 | 54.38 |
| 2017-08-07 | 53.47 |
| 2017-08-04 | 53.17 |
| 2017-08-03 | 52.26 |
| 2017-08-02 | 53.17 |
| 2017-08-01 | 54.38 |
| 2017-07-31 | 54.07 |
| 2017-07-28 | 53.17 |
| 2017-07-27 | 54.38 |
| 2017-07-26 | 51.35 |
| 2017-07-25 | 51.05 |
| 2017-07-24 | 51.05 |
| 2017-07-21 | 51.35 |
| 2017-07-20 | 51.05 |
| 2017-07-19 | 51.05 |
| 2017-07-18 | 50.74 |
| 2017-07-17 | 50.74 |
| 2017-07-14 | 49.84 |
| 2017-07-13 | 48.02 |
| 2017-07-12 | 48.93 |
| 2017-07-11 | 49.53 |
| 2017-07-10 | 48.93 |
| 2017-07-07 | 48.63 |
| 2017-07-06 | 48.93 |
| 2017-07-05 | 50.44 |
| 2017-07-04 | 49.53 |
| 2017-07-03 | 49.53 |
| 2017-06-30 | 46.81 |
| 2017-06-29 | 48.02 |
| 2017-06-28 | 48.32 |
| 2017-06-27 | 47.72 |
| 2017-06-26 | 45.90 |
| 2017-06-23 | 44.39 |
| 2017-06-22 | 41.66 |
| 2017-06-21 | 41.66 |
| 2017-06-20 | 42.57 |
| 2017-06-19 | 41.66 |
| 2017-06-16 | 40.76 |
| 2017-06-15 | 41.06 |
| 2017-06-14 | 41.66 |
| 2017-06-13 | 42.57 |
| 2017-06-12 | 42.87 |
| 2017-06-09 | 42.87 |
| 2017-06-08 | 43.48 |
| 2017-06-07 | 42.87 |
| 2017-06-06 | 44.09 |
| 2017-06-05 | 44.99 |
| 2017-06-02 | 43.78 |
| 2017-06-01 | 42.87 |
| 2017-05-31 | 42.57 |
| 2017-05-29 | 43.48 |
| 2017-05-26 | 42.87 |
| 2017-05-25 | 43.78 |
| 2017-05-24 | 41.97 |
| 2017-05-23 | 41.97 |
| 2017-05-22 | 41.36 |
| 2017-05-19 | 41.06 |
| 2017-05-18 | 41.66 |
| 2017-05-17 | 41.66 |
| 2017-05-16 | 39.85 |
| 2017-05-15 | 38.94 |
| 2017-05-12 | 38.33 |
| 2017-05-11 | 38.33 |
| 2017-05-10 | 38.64 |
| 2017-05-09 | 38.03 |
| 2017-05-08 | 37.73 |
| 2017-05-05 | 38.33 |
| 2017-05-04 | 39.24 |
| 2017-05-02 | 38.64 |
| 2017-04-28 | 38.64 |
| 2017-04-27 | 38.64 |
| 2017-04-26 | 39.24 |
| 2017-04-25 | 38.64 |
| 2017-04-24 | 37.73 |
| 2017-04-21 | 38.03 |
| 2017-04-20 | 38.03 |
| 2017-04-19 | 37.73 |
| 2017-04-18 | 38.64 |
| 2017-04-13 | 39.85 |
| 2017-04-12 | 37.73 |
| 2017-04-11 | 36.82 |
| 2017-04-10 | 36.82 |
| 2017-04-07 | 36.85 |
| 2017-04-06 | 36.85 |
| 2017-04-05 | 37.14 |
| 2017-04-03 | 35.39 |
| 2017-03-31 | 33.64 |
| 2017-03-30 | 33.93 |
| 2017-03-29 | 33.35 |
| 2017-03-28 | 33.35 |
| 2017-03-27 | 33.35 |
| 2017-03-24 | 33.35 |
| 2017-03-23 | 33.05 |
| 2017-03-22 | 33.35 |
| 2017-03-21 | 33.35 |
| 2017-03-20 | 33.35 |
| 2017-03-17 | 32.47 |
| 2017-03-16 | 33.05 |
| 2017-03-15 | 31.30 |
| 2017-03-14 | 31.89 |
| 2017-03-13 | 35.39 |
| 2017-03-10 | 34.81 |
| 2017-03-09 | 34.51 |
| 2017-03-08 | 35.68 |
| 2017-03-07 | 34.81 |
| 2017-03-06 | 33.93 |
| 2017-03-03 | 33.35 |
| 2017-03-02 | 35.10 |
| 2017-03-01 | 35.10 |
| 2017-02-28 | 34.81 |
| 2017-02-27 | 36.26 |
| 2017-02-24 | 35.68 |
| 2017-02-23 | 36.56 |
| 2017-02-22 | 35.97 |
| 2017-02-21 | 35.39 |
| 2017-02-20 | 35.97 |
| 2017-02-17 | 35.68 |
| 2017-02-16 | 34.81 |
| 2017-02-15 | 35.39 |
| 2017-02-14 | 30.43 |
| 2017-02-13 | 29.26 |
| 2017-02-10 | 29.55 |
| 2017-02-09 | 29.26 |
| 2017-02-08 | 29.84 |
| 2017-02-07 | 27.80 |
| 2017-02-06 | 27.80 |
| 2017-02-03 | 25.47 |
| 2017-02-02 | 24.30 |
| 2017-02-01 | 24.01 |
| 2017-01-27 | 24.59 |
| 2017-01-26 | 23.43 |
| 2017-01-25 | 23.13 |
| 2017-01-24 | 22.55 |
| 2017-01-23 | 22.55 |
| 2017-01-20 | 22.55 |
| 2017-01-19 | 23.13 |
| 2017-01-18 | 23.43 |
| 2017-01-17 | 22.84 |
| 2017-01-16 | 22.55 |
| 2017-01-13 | 22.55 |
| 2017-01-12 | 22.26 |
| 2017-01-11 | 22.26 |
| 2017-01-10 | 22.84 |
| 2017-01-09 | 22.26 |
| 2017-01-06 | 22.84 |
| 2017-01-05 | 22.84 |
| 2017-01-04 | 19.63 |
| 2017-01-03 | 20.22 |
| 2016-12-30 | 19.34 |
| 2016-12-29 | 19.05 |
| 2016-12-28 | 19.34 |
| 2016-12-23 | 17.30 |
| 2016-12-22 | 17.88 |
| 2016-12-21 | 19.05 |
| 2016-12-20 | 19.63 |
| 2016-12-19 | 20.80 |
| 2016-12-16 | 22.26 |
| 2016-12-15 | 22.55 |
| 2016-12-14 | 23.13 |
| 2016-12-13 | 23.13 |
| 2016-12-12 | 23.72 |
| 2016-12-09 | 24.30 |
| 2016-12-08 | 24.88 |
| 2016-12-07 | 24.30 |
| 2016-12-06 | 25.76 |
| 2016-12-05 | 23.72 |
| 2016-12-02 | 26.05 |
| 2016-12-01 | 26.64 |
| 2016-11-30 | 26.64 |
| 2016-11-29 | 24.88 |
| 2016-11-28 | 23.13 |
| 2016-11-25 | 22.55 |
| 2016-11-24 | 23.43 |
| 2016-11-23 | 24.30 |
| 2016-11-22 | 22.55 |
| 2016-11-21 | 22.26 |
| 2016-11-18 | 22.84 |
| 2016-11-17 | 22.26 |
| 2016-11-16 | 23.43 |
| 2016-11-15 | 24.59 |
| 2016-11-14 | 26.05 |
| 2016-11-11 | 28.09 |
| 2016-11-10 | 32.76 |
| 2016-11-09 | 31.60 |
| 2016-11-08 | 32.47 |
| 2016-11-07 | 30.43 |
| 2016-11-04 | 29.26 |
| 2016-11-03 | 28.68 |
| 2016-11-02 | 29.26 |
| 2016-11-01 | 29.84 |
| 2016-10-31 | 29.84 |
| 2016-10-28 | 31.01 |
| 2016-10-27 | 32.18 |
| 2016-10-26 | 31.60 |
| 2016-10-25 | 31.89 |
| 2016-10-24 | 32.76 |
| 2016-10-20 | 32.47 |
| 2016-10-19 | 32.76 |
| 2016-10-18 | 33.64 |
| 2016-10-17 | 33.64 |
| 2016-10-14 | 34.51 |
| 2016-10-13 | 35.10 |
| 2016-10-12 | 31.89 |
| 2016-10-11 | 34.51 |
| 2016-10-07 | 34.81 |
| 2016-10-06 | 37.14 |
| 2016-10-05 | 37.72 |
| 2016-10-04 | 38.31 |
| 2016-10-03 | 38.01 |
| 2016-09-30 | 37.72 |
| 2016-09-29 | 38.60 |
| 2016-09-28 | 38.01 |
| 2016-09-27 | 38.31 |
| 2016-09-26 | 38.31 |
| 2016-09-23 | 38.01 |
| 2016-09-22 | 39.77 |
| 2016-09-21 | 38.31 |
| 2016-09-20 | 38.89 |
| 2016-09-19 | 39.18 |
| 2016-09-15 | 40.06 |
| 2016-09-14 | 38.01 |
| 2016-09-13 | 39.47 |
| 2016-09-12 | 41.60 |
| 2016-09-09 | 43.58 |
| 2016-09-08 | 43.02 |
| 2016-09-07 | 42.45 |
| 2016-09-06 | 43.30 |
| 2016-09-05 | 43.30 |
| 2016-09-02 | 43.58 |
| 2016-09-01 | 43.87 |
| 2016-08-31 | 43.87 |
| 2016-08-30 | 43.87 |
| 2016-08-29 | 42.45 |
| 2016-08-26 | 45.28 |
| 2016-08-25 | 43.58 |
| 2016-08-24 | 41.60 |
| 2016-08-23 | 38.78 |
| 2016-08-22 | 38.21 |
| 2016-08-19 | 39.06 |
| 2016-08-18 | 39.63 |
| 2016-08-17 | 37.36 |
| 2016-08-16 | 37.08 |
| 2016-08-15 | 37.08 |
| 2016-08-12 | 36.23 |
| 2016-08-11 | 37.36 |
| 2016-08-10 | 36.80 |
| 2016-08-09 | 37.08 |
| 2016-08-08 | 37.08 |
| 2016-08-05 | 37.65 |
| 2016-08-04 | 37.36 |
| 2016-08-03 | 31.71 |
| 2016-08-01 | 32.84 |
| 2016-07-29 | 31.43 |
| 2016-07-28 | 32.84 |
| 2016-07-27 | 32.84 |
| 2016-07-26 | 32.84 |
| 2016-07-25 | 31.43 |
| 2016-07-22 | 31.99 |
| 2016-07-21 | 32.56 |
| 2016-07-20 | 32.28 |
| 2016-07-19 | 32.84 |
| 2016-07-18 | 29.17 |
| 2016-07-15 | 27.47 |
| 2016-07-14 | 27.47 |
| 2016-07-13 | 25.78 |
| 2016-07-12 | 26.06 |
| 2016-07-11 | 23.80 |
| 2016-07-08 | 24.36 |
| 2016-07-07 | 24.08 |
| 2016-07-06 | 23.23 |
| 2016-07-05 | 22.95 |
| 2016-07-04 | 24.65 |
| 2016-06-30 | 24.08 |
| 2016-06-29 | 26.62 |
| 2016-06-28 | 24.65 |
| 2016-06-27 | 24.36 |
| 2016-06-24 | 21.54 |
| 2016-06-23 | 20.97 |
| 2016-06-22 | 22.10 |
| 2016-06-21 | 21.54 |
| 2016-06-20 | 20.97 |
| 2016-06-17 | 20.97 |
| 2016-06-16 | 22.10 |
| 2016-06-15 | 21.82 |
| 2016-06-14 | 22.10 |
| 2016-06-13 | 22.38 |
| 2016-06-10 | 23.51 |
| 2016-06-08 | 24.93 |
| 2016-06-07 | 23.23 |
| 2016-06-06 | 22.95 |
| 2016-06-03 | 22.38 |
| 2016-06-02 | 20.69 |
| 2016-06-01 | 21.25 |
| 2016-05-31 | 20.12 |
| 2016-05-30 | 20.12 |
| 2016-05-27 | 20.41 |
| 2016-05-26 | 20.69 |
| 2016-05-25 | 20.12 |
| 2016-05-24 | 20.12 |
| 2016-05-23 | 20.69 |
| 2016-05-20 | 20.41 |
| 2016-05-19 | 19.84 |
| 2016-05-18 | 20.41 |
| 2016-05-17 | 20.69 |
| 2016-05-16 | 18.43 |
| 2016-05-13 | 18.43 |
| 2016-05-12 | 20.12 |
| 2016-05-11 | 22.10 |
| 2016-05-10 | 22.38 |
| 2016-05-09 | 23.23 |
| 2016-05-06 | 22.67 |
| 2016-05-05 | 23.23 |
| 2016-05-04 | 22.95 |
| 2016-05-03 | 22.67 |
| 2016-04-29 | 21.54 |
| 2016-04-28 | 21.82 |
| 2016-04-27 | 22.10 |
| 2016-04-26 | 22.67 |
| 2016-04-25 | 21.25 |
| 2016-04-22 | 20.12 |
| 2016-04-21 | 19.84 |
| 2016-04-20 | 18.43 |
| 2016-04-19 | 20.12 |
| 2016-04-18 | 18.14 |
| 2016-04-15 | 17.01 |
| 2016-04-14 | 17.86 |
| 2016-04-13 | 18.14 |
| 2016-04-12 | 17.86 |
| 2016-04-11 | 17.52 |
| 2016-04-08 | 17.52 |
| 2016-04-07 | 17.79 |
| 2016-04-06 | 17.52 |
| 2016-04-05 | 17.79 |
| 2016-04-01 | 17.24 |
| 2016-03-31 | 17.52 |
| 2016-03-30 | 16.70 |
| 2016-03-29 | 16.15 |
| 2016-03-24 | 15.61 |
| 2016-03-23 | 16.43 |
| 2016-03-22 | 16.70 |
| 2016-03-21 | 16.15 |
| 2016-03-18 | 16.43 |
| 2016-03-17 | 15.34 |
| 2016-03-16 | 15.06 |
| 2016-03-15 | 13.70 |
| 2016-03-14 | 13.43 |
| 2016-03-11 | 12.61 |
| 2016-03-10 | 12.61 |
| 2016-03-09 | 12.34 |
| 2016-03-08 | 12.61 |
| 2016-03-07 | 12.88 |
| 2016-03-04 | 13.43 |
| 2016-03-03 | 13.15 |
| 2016-03-02 | 12.06 |
| 2016-03-01 | 11.79 |
| 2016-02-29 | 10.97 |
| 2016-02-26 | 11.52 |
| 2016-02-25 | 11.25 |
| 2016-02-24 | 10.97 |
| 2016-02-23 | 10.43 |
| 2016-02-22 | 8.52 |
| 2016-02-19 | 7.97 |
| 2016-02-18 | 8.25 |
| 2016-02-17 | 7.70 |
| 2016-02-16 | 6.61 |
| 2016-02-15 | 6.07 |
| 2016-02-12 | 4.43 |
| 2016-02-11 | 5.25 |
| 2016-02-05 | 6.34 |
| 2016-02-04 | 6.07 |
| 2016-02-03 | 6.34 |
| 2016-02-02 | 7.16 |
| 2016-02-01 | 7.43 |
| 2016-01-29 | 7.43 |
| 2016-01-28 | 5.79 |
| 2016-01-27 | 5.52 |
| 2016-01-26 | 5.79 |
| 2016-01-25 | 6.88 |
| 2016-01-22 | 5.25 |
| 2016-01-21 | 4.97 |
| 2016-01-20 | 6.34 |
| 2016-01-19 | 7.43 |
| 2016-01-18 | 6.61 |
| 2016-01-15 | 7.16 |
| 2016-01-14 | 7.70 |
| 2016-01-13 | 7.97 |
| 2016-01-12 | 6.88 |
| 2016-01-11 | 7.16 |
| 2016-01-08 | 10.16 |
| 2016-01-07 | 10.16 |
| 2016-01-06 | 12.61 |
| 2016-01-05 | 12.88 |
| 2016-01-04 | 12.61 |
| 2015-12-31 | 13.43 |
| 2015-12-30 | 13.43 |
| 2015-12-29 | 13.43 |
| 2015-12-28 | 13.43 |
| 2015-12-24 | 12.88 |
| 2015-12-23 | 13.15 |
| 2015-12-22 | 12.88 |
| 2015-12-21 | 12.34 |
| 2015-12-18 | 12.61 |
| 2015-12-17 | 12.61 |
| 2015-12-16 | 12.34 |
| 2015-12-15 | 12.34 |
| 2015-12-14 | 12.06 |
| 2015-12-11 | 12.61 |
| 2015-12-10 | 12.88 |
| 2015-12-09 | 13.43 |
| 2015-12-08 | 14.79 |
| 2015-12-07 | 14.52 |
| 2015-12-04 | 13.70 |
| 2015-12-03 | 13.97 |
| 2015-12-02 | 13.15 |
| 2015-12-01 | 12.06 |
| 2015-11-30 | 11.52 |
| 2015-11-27 | 11.79 |
| 2015-11-26 | 12.06 |
| 2015-11-25 | 12.34 |
| 2015-11-24 | 12.61 |
| 2015-11-23 | 12.61 |
| 2015-11-20 | 12.06 |
| 2015-11-19 | 11.52 |
| 2015-11-18 | 11.52 |
| 2015-11-17 | 11.25 |
| 2015-11-16 | 10.97 |
| 2015-11-13 | 11.52 |
| 2015-11-12 | 11.52 |
| 2015-11-11 | 10.43 |
| 2015-11-10 | 9.88 |
| 2015-11-09 | 10.43 |
| 2015-11-06 | 11.79 |
| 2015-11-05 | 11.79 |
| 2015-11-04 | 12.34 |
| 2015-11-03 | 12.06 |
| 2015-11-02 | 12.06 |
| 2015-10-30 | 11.79 |
| 2015-10-29 | 11.25 |
| 2015-10-28 | 11.79 |
| 2015-10-27 | 12.06 |
| 2015-10-26 | 12.34 |
| 2015-10-23 | 12.06 |
| 2015-10-22 | 11.79 |
| 2015-10-20 | 11.79 |
| 2015-10-19 | 11.25 |
| 2015-10-16 | 10.43 |
| 2015-10-15 | 10.43 |
| 2015-10-14 | 9.61 |
| 2015-10-13 | 9.34 |
| 2015-10-12 | 9.88 |
| 2015-10-09 | 9.06 |
| 2015-10-08 | 8.52 |
| 2015-10-07 | 8.79 |
| 2015-10-06 | 8.25 |
| 2015-10-05 | 7.97 |
| 2015-10-02 | 7.97 |
| 2015-09-30 | 7.16 |
| 2015-09-29 | 6.07 |
| 2015-09-25 | 8.25 |
| 2015-09-24 | 8.25 |
| 2015-09-23 | 7.97 |
| 2015-09-22 | 9.34 |
| 2015-09-21 | 9.06 |
| 2015-09-18 | 9.06 |
| 2015-09-17 | 9.88 |
| 2015-09-16 | 9.61 |
| 2015-09-15 | 8.79 |
| 2015-09-14 | 8.71 |
| 2015-09-11 | 8.97 |
| 2015-09-10 | 7.92 |
| 2015-09-09 | 8.97 |
| 2015-09-08 | 7.13 |
| 2015-09-07 | 5.30 |
| 2015-09-04 | 7.13 |
| 2015-09-02 | 5.03 |
| 2015-09-01 | 8.18 |
| 2015-08-31 | 7.13 |
| 2015-08-28 | 7.92 |
| 2015-08-27 | 5.03 |
| 2015-08-26 | 2.67 |
| 2015-08-25 | 3.20 |
| 2015-08-24 | 4.51 |
| 2015-08-21 | 8.45 |
| 2015-08-20 | 9.76 |
| 2015-08-19 | 11.34 |
| 2015-08-18 | 12.39 |
| 2015-08-17 | 12.65 |
| 2015-08-14 | 12.39 |
| 2015-08-13 | 12.39 |
| 2015-08-12 | 11.34 |
| 2015-08-11 | 13.96 |
| 2015-08-10 | 16.33 |
| 2015-08-07 | 17.11 |
| 2015-08-06 | 16.85 |
| 2015-08-05 | 17.64 |
| 2015-08-04 | 15.54 |
| 2015-08-03 | 14.22 |
| 2015-07-31 | 15.01 |
| 2015-07-30 | 15.54 |
| 2015-07-29 | 16.59 |
| 2015-07-28 | 12.91 |
| 2015-07-27 | 12.12 |
| 2015-07-24 | 13.70 |
| 2015-07-23 | 13.17 |
| 2015-07-22 | 12.91 |
| 2015-07-21 | 13.44 |
| 2015-07-20 | 12.65 |
| 2015-07-17 | 12.91 |
| 2015-07-16 | 11.07 |
| 2015-07-15 | 9.50 |
| 2015-07-14 | 10.29 |
| 2015-07-13 | 11.07 |
| 2015-07-10 | 8.71 |
| 2015-07-09 | 6.61 |
| 2015-07-08 | 2.93 |
| 2015-07-07 | 8.45 |
| 2015-07-06 | 7.13 |
| 2015-07-03 | 10.81 |
| 2015-07-02 | 11.60 |
| 2015-06-30 | 12.12 |
| 2015-06-29 | 11.86 |
| 2015-06-26 | 12.65 |
| 2015-06-25 | 14.22 |
| 2015-06-24 | 13.96 |
| 2015-06-23 | 13.70 |
| 2015-06-22 | 12.65 |
| 2015-06-19 | 13.70 |
| 2015-06-18 | 12.91 |
| 2015-06-17 | 13.44 |
| 2015-06-16 | 11.86 |
| 2015-06-15 | 12.91 |
| 2015-06-12 | 12.39 |
| 2015-06-11 | 12.91 |
| 2015-06-10 | 12.39 |
| 2015-06-09 | 12.91 |
| 2015-06-08 | 14.22 |
| 2015-06-05 | 14.22 |
| 2015-06-04 | 14.75 |
| 2015-06-03 | 14.49 |
| 2015-06-02 | 14.49 |
| 2015-06-01 | 14.49 |
| 2015-05-29 | 13.96 |
| 2015-05-28 | 13.70 |
| 2015-05-27 | 14.49 |
| 2015-05-26 | 14.22 |
| 2015-05-22 | 14.22 |
| 2015-05-21 | 13.70 |
| 2015-05-20 | 14.22 |
| 2015-05-19 | 14.49 |
| 2015-05-18 | 14.22 |
| 2015-05-15 | 13.96 |
| 2015-05-14 | 13.44 |
| 2015-05-13 | 13.96 |
| 2015-05-12 | 14.75 |
| 2015-05-11 | 14.75 |
| 2015-05-08 | 13.96 |
| 2015-05-07 | 13.70 |
| 2015-05-06 | 14.49 |
| 2015-05-05 | 14.49 |
| 2015-05-04 | 15.80 |
| 2015-04-30 | 15.01 |
| 2015-04-29 | 13.96 |
| 2015-04-28 | 14.49 |
| 2015-04-27 | 14.75 |
| 2015-04-24 | 14.49 |
| 2015-04-23 | 14.75 |
| 2015-04-22 | 15.01 |
| 2015-04-21 | 14.75 |
| 2015-04-20 | 13.17 |
| 2015-04-17 | 15.54 |
| 2015-04-16 | 15.01 |
| 2015-04-15 | 13.70 |
| 2015-04-14 | 15.48 |
| 2015-04-13 | 15.74 |
| 2015-04-10 | 14.21 |
| 2015-04-09 | 13.45 |
| 2015-04-08 | 12.94 |
| 2015-04-02 | 11.42 |
| 2015-04-01 | 11.68 |
| 2015-03-31 | 12.18 |
| 2015-03-30 | 11.93 |
| 2015-03-27 | 10.91 |
| 2015-03-26 | 10.41 |
| 2015-03-25 | 10.66 |
| 2015-03-24 | 8.88 |
| 2015-03-23 | 9.14 |
| 2015-03-20 | 8.63 |
| 2015-03-19 | 8.88 |
| 2015-03-18 | 7.87 |
| 2015-03-17 | 9.39 |
| 2015-03-16 | 9.39 |
| 2015-03-13 | 9.14 |
| 2015-03-12 | 8.88 |
| 2015-03-11 | 7.36 |
| 2015-03-10 | 8.38 |
| 2015-03-09 | 7.11 |
| 2015-03-06 | 9.90 |
| 2015-03-05 | 9.64 |
| 2015-03-04 | 9.64 |
| 2015-03-03 | 9.14 |
| 2015-03-02 | 11.17 |
| 2015-02-27 | 10.91 |
| 2015-02-26 | 9.14 |
| 2015-02-25 | 8.38 |
| 2015-02-24 | 8.63 |
| 2015-02-23 | 7.61 |
| 2015-02-18 | 6.09 |
| 2015-02-17 | 5.84 |
| 2015-02-16 | 6.09 |
| 2015-02-13 | 3.81 |
| 2015-02-12 | 3.81 |
| 2015-02-11 | 3.30 |
| 2015-02-10 | 4.06 |
| 2015-02-09 | 3.81 |
| 2015-02-06 | 4.06 |
| 2015-02-05 | 4.31 |
| 2015-02-04 | 3.05 |
| 2015-02-03 | 3.55 |
| 2015-02-02 | 2.79 |
| 2015-01-30 | 3.81 |
| 2015-01-29 | 3.81 |
| 2015-01-28 | 3.05 |
| 2015-01-27 | 2.28 |
| 2015-01-26 | 1.52 |
| 2015-01-23 | 1.02 |
| 2015-01-22 | 1.02 |
| 2015-01-21 | 0.76 |
| 2015-01-20 | 0.51 |
| 2015-01-19 | 0.25 |
| 2015-01-16 | 1.02 |
| 2015-01-15 | 0.51 |
| 2015-01-14 | 1.02 |
| 2015-01-13 | 0.51 |
| 2015-01-12 | 0.25 |
| 2015-01-09 | 0.25 |
| 2015-01-08 | 0.00 |
| 2015-01-07 | 0.00 |
| 2015-01-06 | -0.25 |
| 2015-01-05 | 0.51 |
| 2015-01-02 | -0.51 |
| 2014-12-31 | -1.27 |
| 2014-12-30 | -1.52 |
| 2014-12-29 | -1.78 |
| 2014-12-24 | -1.78 |
| 2014-12-23 | -1.78 |
| 2014-12-22 | -1.78 |
| 2014-12-19 | -1.78 |
| 2014-12-18 | -2.03 |
| 2014-12-17 | -2.03 |
| 2014-12-16 | -2.03 |
| 2014-12-15 | -1.52 |
| 2014-12-12 | -1.27 |
| 2014-12-11 | -1.52 |
| 2014-12-10 | -0.76 |
| 2014-12-09 | -1.78 |
| 2014-12-08 | -0.76 |
| 2014-12-05 | -0.51 |
| 2014-12-04 | -0.51 |
| 2014-12-03 | -0.51 |
| 2014-12-02 | 1.02 |
| 2014-12-01 | 0.25 |
| 2014-11-28 | 0.25 |
| 2014-11-27 | 0.00 |
| 2014-11-26 | 0.51 |
| 2014-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy