Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0272 % |
|---|---|
| 2025-11-07 | -18.76 |
| 2025-11-06 | -18.76 |
| 2025-11-05 | -19.87 |
| 2025-11-04 | -19.87 |
| 2025-11-03 | -18.76 |
| 2025-10-31 | -20.98 |
| 2025-10-30 | -19.87 |
| 2025-10-28 | -20.98 |
| 2025-10-27 | -19.87 |
| 2025-10-24 | -20.98 |
| 2025-10-23 | -20.98 |
| 2025-10-22 | -19.87 |
| 2025-10-21 | -18.76 |
| 2025-10-20 | -19.87 |
| 2025-10-17 | -19.87 |
| 2025-10-16 | -18.76 |
| 2025-10-15 | -18.76 |
| 2025-10-14 | -20.98 |
| 2025-10-13 | -22.10 |
| 2025-10-10 | -19.87 |
| 2025-10-09 | -18.76 |
| 2025-10-08 | -20.98 |
| 2025-10-06 | -19.87 |
| 2025-10-03 | -19.87 |
| 2025-10-02 | -17.65 |
| 2025-09-30 | -17.65 |
| 2025-09-29 | -17.65 |
| 2025-09-26 | -19.87 |
| 2025-09-25 | -19.87 |
| 2025-09-24 | -18.76 |
| 2025-09-23 | -19.87 |
| 2025-09-22 | -17.65 |
| 2025-09-19 | -14.31 |
| 2025-09-18 | -14.31 |
| 2025-09-17 | -13.19 |
| 2025-09-16 | -14.31 |
| 2025-09-15 | -14.31 |
| 2025-09-12 | -12.08 |
| 2025-09-11 | -14.31 |
| 2025-09-10 | -13.19 |
| 2025-09-09 | -15.42 |
| 2025-09-08 | -16.53 |
| 2025-09-05 | -17.65 |
| 2025-09-04 | -18.76 |
| 2025-09-03 | -17.65 |
| 2025-09-02 | -16.53 |
| 2025-09-01 | -15.42 |
| 2025-08-29 | -15.42 |
| 2025-08-28 | -10.97 |
| 2025-08-27 | -10.97 |
| 2025-08-26 | -7.63 |
| 2025-08-25 | -7.63 |
| 2025-08-22 | -8.74 |
| 2025-08-21 | -7.63 |
| 2025-08-20 | -7.63 |
| 2025-08-19 | -6.52 |
| 2025-08-18 | -8.74 |
| 2025-08-15 | -9.86 |
| 2025-08-14 | -13.19 |
| 2025-08-13 | -14.31 |
| 2025-08-12 | -14.31 |
| 2025-08-11 | -14.31 |
| 2025-08-08 | -15.42 |
| 2025-08-07 | -13.19 |
| 2025-08-06 | -15.42 |
| 2025-08-05 | -14.31 |
| 2025-08-04 | -16.53 |
| 2025-08-01 | -15.42 |
| 2025-07-31 | -14.31 |
| 2025-07-30 | -10.97 |
| 2025-07-29 | -12.08 |
| 2025-07-28 | -10.97 |
| 2025-07-25 | -10.97 |
| 2025-07-24 | -10.97 |
| 2025-07-23 | -12.08 |
| 2025-07-22 | -14.31 |
| 2025-07-21 | -14.31 |
| 2025-07-18 | -15.42 |
| 2025-07-17 | -16.53 |
| 2025-07-16 | -14.31 |
| 2025-07-15 | -13.19 |
| 2025-07-14 | -10.97 |
| 2025-07-11 | -10.97 |
| 2025-07-10 | -13.19 |
| 2025-07-09 | -16.53 |
| 2025-07-08 | -18.76 |
| 2025-07-07 | -18.76 |
| 2025-07-04 | -16.53 |
| 2025-07-03 | -16.53 |
| 2025-07-02 | -17.65 |
| 2025-06-30 | -19.87 |
| 2025-06-27 | -18.76 |
| 2025-06-26 | -19.87 |
| 2025-06-25 | -20.98 |
| 2025-06-24 | -20.98 |
| 2025-06-23 | -18.76 |
| 2025-06-20 | -20.98 |
| 2025-06-19 | -26.55 |
| 2025-06-18 | -24.32 |
| 2025-06-17 | -24.32 |
| 2025-06-16 | -23.21 |
| 2025-06-13 | -24.32 |
| 2025-06-12 | -25.44 |
| 2025-06-11 | -24.32 |
| 2025-06-10 | -25.44 |
| 2025-06-09 | -26.55 |
| 2025-06-06 | -25.44 |
| 2025-06-05 | -27.66 |
| 2025-06-04 | -29.89 |
| 2025-06-03 | -31.00 |
| 2025-06-02 | -33.23 |
| 2025-05-30 | -31.00 |
| 2025-05-29 | -29.89 |
| 2025-05-28 | -31.00 |
| 2025-05-27 | -31.00 |
| 2025-05-26 | -29.89 |
| 2025-05-23 | -29.89 |
| 2025-05-22 | -29.89 |
| 2025-05-21 | -27.66 |
| 2025-05-20 | -29.44 |
| 2025-05-19 | -28.39 |
| 2025-05-16 | -28.39 |
| 2025-05-15 | -29.44 |
| 2025-05-14 | -28.39 |
| 2025-05-13 | -29.44 |
| 2025-05-12 | -29.44 |
| 2025-05-09 | -29.44 |
| 2025-05-08 | -29.44 |
| 2025-05-07 | -29.44 |
| 2025-05-06 | -30.50 |
| 2025-05-02 | -30.50 |
| 2025-04-30 | -30.50 |
| 2025-04-29 | -31.55 |
| 2025-04-28 | -30.50 |
| 2025-04-25 | -30.50 |
| 2025-04-24 | -30.50 |
| 2025-04-23 | -31.55 |
| 2025-04-22 | -31.55 |
| 2025-04-17 | -31.55 |
| 2025-04-16 | -33.66 |
| 2025-04-15 | -32.60 |
| 2025-04-14 | -31.55 |
| 2025-04-11 | -32.60 |
| 2025-04-10 | -32.60 |
| 2025-04-09 | -33.66 |
| 2025-04-08 | -33.66 |
| 2025-04-07 | -34.71 |
| 2025-04-03 | -26.28 |
| 2025-04-02 | -27.34 |
| 2025-04-01 | -27.34 |
| 2025-03-31 | -28.39 |
| 2025-03-28 | -26.28 |
| 2025-03-27 | -27.34 |
| 2025-03-26 | -26.28 |
| 2025-03-25 | -27.34 |
| 2025-03-24 | -27.34 |
| 2025-03-21 | -26.28 |
| 2025-03-20 | -25.23 |
| 2025-03-19 | -24.18 |
| 2025-03-18 | -24.18 |
| 2025-03-17 | -25.23 |
| 2025-03-14 | -26.28 |
| 2025-03-13 | -27.34 |
| 2025-03-12 | -26.28 |
| 2025-03-11 | -25.23 |
| 2025-03-10 | -25.23 |
| 2025-03-07 | -25.23 |
| 2025-03-06 | -24.18 |
| 2025-03-05 | -25.23 |
| 2025-03-04 | -26.28 |
| 2025-03-03 | -25.23 |
| 2025-02-28 | -26.28 |
| 2025-02-27 | -24.18 |
| 2025-02-26 | -27.34 |
| 2025-02-25 | -29.44 |
| 2025-02-24 | -29.44 |
| 2025-02-21 | -31.55 |
| 2025-02-20 | -31.55 |
| 2025-02-19 | -31.55 |
| 2025-02-18 | -31.55 |
| 2025-02-17 | -30.50 |
| 2025-02-14 | -30.50 |
| 2025-02-13 | -31.55 |
| 2025-02-12 | -29.44 |
| 2025-02-11 | -31.55 |
| 2025-02-10 | -31.55 |
| 2025-02-07 | -31.55 |
| 2025-02-06 | -32.60 |
| 2025-02-05 | -32.60 |
| 2025-02-04 | -33.66 |
| 2025-02-03 | -33.66 |
| 2025-01-28 | -31.55 |
| 2025-01-27 | -31.55 |
| 2025-01-24 | -32.60 |
| 2025-01-23 | -32.60 |
| 2025-01-22 | -32.60 |
| 2025-01-21 | -32.60 |
| 2025-01-20 | -31.55 |
| 2025-01-17 | -31.55 |
| 2025-01-16 | -32.60 |
| 2025-01-15 | -32.60 |
| 2025-01-14 | -32.60 |
| 2025-01-13 | -34.71 |
| 2025-01-10 | -34.71 |
| 2025-01-09 | -33.66 |
| 2025-01-08 | -32.60 |
| 2025-01-07 | -31.55 |
| 2025-01-06 | -32.60 |
| 2025-01-03 | -32.60 |
| 2025-01-02 | -30.50 |
| 2024-12-31 | -29.44 |
| 2024-12-30 | -29.44 |
| 2024-12-27 | -28.39 |
| 2024-12-24 | -29.44 |
| 2024-12-23 | -28.39 |
| 2024-12-20 | -29.44 |
| 2024-12-19 | -29.44 |
| 2024-12-18 | -28.39 |
| 2024-12-17 | -28.39 |
| 2024-12-16 | -27.34 |
| 2024-12-13 | -27.34 |
| 2024-12-12 | -24.18 |
| 2024-12-11 | -25.23 |
| 2024-12-10 | -24.18 |
| 2024-12-09 | -23.12 |
| 2024-12-06 | -26.28 |
| 2024-12-05 | -26.28 |
| 2024-12-04 | -26.28 |
| 2024-12-03 | -26.28 |
| 2024-12-02 | -26.28 |
| 2024-11-29 | -27.34 |
| 2024-11-28 | -27.34 |
| 2024-11-27 | -27.34 |
| 2024-11-26 | -28.39 |
| 2024-11-25 | -28.39 |
| 2024-11-22 | -27.34 |
| 2024-11-21 | -26.28 |
| 2024-11-20 | -25.23 |
| 2024-11-19 | -26.28 |
| 2024-11-18 | -27.34 |
| 2024-11-15 | -26.28 |
| 2024-11-14 | -26.28 |
| 2024-11-13 | -25.23 |
| 2024-11-12 | -25.23 |
| 2024-11-11 | -24.18 |
| 2024-11-08 | -21.02 |
| 2024-11-07 | -18.91 |
| 2024-11-06 | -23.12 |
| 2024-11-05 | -22.07 |
| 2024-11-04 | -24.18 |
| 2024-11-01 | -24.18 |
| 2024-10-31 | -25.23 |
| 2024-10-30 | -25.23 |
| 2024-10-29 | -26.28 |
| 2024-10-28 | -24.18 |
| 2024-10-25 | -25.23 |
| 2024-10-24 | -27.34 |
| 2024-10-23 | -25.23 |
| 2024-10-22 | -25.23 |
| 2024-10-21 | -27.34 |
| 2024-10-18 | -26.28 |
| 2024-10-17 | -27.34 |
| 2024-10-16 | -23.12 |
| 2024-10-15 | -26.28 |
| 2024-10-14 | -22.07 |
| 2024-10-10 | -22.07 |
| 2024-10-09 | -24.18 |
| 2024-10-08 | -22.07 |
| 2024-10-07 | -6.27 |
| 2024-10-04 | -10.49 |
| 2024-10-03 | -10.49 |
| 2024-10-02 | 0.04 |
| 2024-09-30 | -13.65 |
| 2024-09-27 | -29.44 |
| 2024-09-26 | -34.71 |
| 2024-09-25 | -37.87 |
| 2024-09-24 | -37.87 |
| 2024-09-23 | -39.97 |
| 2024-09-20 | -39.97 |
| 2024-09-19 | -41.03 |
| 2024-09-17 | -42.08 |
| 2024-09-16 | -42.08 |
| 2024-09-13 | -43.13 |
| 2024-09-12 | -43.13 |
| 2024-09-11 | -42.08 |
| 2024-09-10 | -43.13 |
| 2024-09-09 | -42.08 |
| 2024-09-05 | -39.97 |
| 2024-09-04 | -38.92 |
| 2024-09-03 | -39.97 |
| 2024-09-02 | -39.97 |
| 2024-08-30 | -37.87 |
| 2024-08-29 | -38.92 |
| 2024-08-28 | -38.92 |
| 2024-08-27 | -37.87 |
| 2024-08-26 | -37.87 |
| 2024-08-23 | -37.87 |
| 2024-08-22 | -36.81 |
| 2024-08-21 | -36.81 |
| 2024-08-20 | -35.76 |
| 2024-08-19 | -35.76 |
| 2024-08-16 | -35.76 |
| 2024-08-15 | -34.71 |
| 2024-08-14 | -35.76 |
| 2024-08-13 | -34.71 |
| 2024-08-12 | -34.71 |
| 2024-08-09 | -30.50 |
| 2024-08-08 | -32.60 |
| 2024-08-07 | -32.60 |
| 2024-08-06 | -32.60 |
| 2024-08-05 | -31.55 |
| 2024-08-02 | -31.55 |
| 2024-08-01 | -30.50 |
| 2024-07-31 | -30.50 |
| 2024-07-30 | -32.60 |
| 2024-07-29 | -29.44 |
| 2024-07-26 | -30.50 |
| 2024-07-25 | -31.55 |
| 2024-07-24 | -30.50 |
| 2024-07-23 | -30.50 |
| 2024-07-22 | -29.44 |
| 2024-07-19 | -29.44 |
| 2024-07-18 | -27.34 |
| 2024-07-17 | -27.34 |
| 2024-07-16 | -27.34 |
| 2024-07-15 | -27.34 |
| 2024-07-12 | -27.34 |
| 2024-07-11 | -28.39 |
| 2024-07-10 | -29.44 |
| 2024-07-09 | -30.50 |
| 2024-07-08 | -29.44 |
| 2024-07-05 | -28.39 |
| 2024-07-04 | -27.34 |
| 2024-07-03 | -28.39 |
| 2024-07-02 | -28.39 |
| 2024-06-28 | -30.50 |
| 2024-06-27 | -29.44 |
| 2024-06-26 | -28.39 |
| 2024-06-25 | -28.39 |
| 2024-06-24 | -29.44 |
| 2024-06-21 | -29.44 |
| 2024-06-20 | -28.39 |
| 2024-06-19 | -27.34 |
| 2024-06-18 | -28.39 |
| 2024-06-17 | -29.44 |
| 2024-06-14 | -28.39 |
| 2024-06-13 | -28.39 |
| 2024-06-12 | -27.34 |
| 2024-06-11 | -27.34 |
| 2024-06-07 | -24.18 |
| 2024-06-06 | -25.23 |
| 2024-06-05 | -25.02 |
| 2024-06-04 | -24.05 |
| 2024-06-03 | -25.02 |
| 2024-05-31 | -25.99 |
| 2024-05-30 | -25.02 |
| 2024-05-29 | -22.10 |
| 2024-05-28 | -21.12 |
| 2024-05-27 | -20.15 |
| 2024-05-24 | -20.15 |
| 2024-05-23 | -19.18 |
| 2024-05-22 | -18.20 |
| 2024-05-21 | -19.18 |
| 2024-05-20 | -18.20 |
| 2024-05-17 | -19.18 |
| 2024-05-16 | -21.12 |
| 2024-05-14 | -24.05 |
| 2024-05-13 | -22.10 |
| 2024-05-10 | -24.05 |
| 2024-05-09 | -27.94 |
| 2024-05-08 | -29.89 |
| 2024-05-07 | -27.94 |
| 2024-05-06 | -28.91 |
| 2024-05-03 | -27.94 |
| 2024-05-02 | -27.94 |
| 2024-04-30 | -28.91 |
| 2024-04-29 | -27.94 |
| 2024-04-26 | -30.86 |
| 2024-04-25 | -32.81 |
| 2024-04-24 | -33.78 |
| 2024-04-23 | -34.76 |
| 2024-04-22 | -34.76 |
| 2024-04-19 | -35.73 |
| 2024-04-18 | -35.73 |
| 2024-04-17 | -35.73 |
| 2024-04-16 | -36.71 |
| 2024-04-15 | -35.73 |
| 2024-04-12 | -34.76 |
| 2024-04-11 | -32.81 |
| 2024-04-10 | -32.81 |
| 2024-04-09 | -33.78 |
| 2024-04-08 | -34.76 |
| 2024-04-05 | -34.76 |
| 2024-04-03 | -34.76 |
| 2024-04-02 | -33.78 |
| 2024-03-28 | -34.76 |
| 2024-03-27 | -35.73 |
| 2024-03-26 | -32.81 |
| 2024-03-25 | -31.84 |
| 2024-03-22 | -32.81 |
| 2024-03-21 | -34.76 |
| 2024-03-20 | -35.73 |
| 2024-03-19 | -34.76 |
| 2024-03-18 | -34.76 |
| 2024-03-15 | -36.71 |
| 2024-03-14 | -30.86 |
| 2024-03-13 | -29.89 |
| 2024-03-12 | -29.89 |
| 2024-03-11 | -30.86 |
| 2024-03-08 | -30.86 |
| 2024-03-07 | -31.84 |
| 2024-03-06 | -31.84 |
| 2024-03-05 | -31.84 |
| 2024-03-04 | -29.89 |
| 2024-03-01 | -29.89 |
| 2024-02-29 | -30.86 |
| 2024-02-28 | -28.91 |
| 2024-02-27 | -28.91 |
| 2024-02-26 | -28.91 |
| 2024-02-23 | -27.94 |
| 2024-02-22 | -27.94 |
| 2024-02-21 | -28.91 |
| 2024-02-20 | -31.84 |
| 2024-02-19 | -31.84 |
| 2024-02-16 | -30.86 |
| 2024-02-15 | -32.81 |
| 2024-02-14 | -32.81 |
| 2024-02-09 | -32.81 |
| 2024-02-08 | -32.81 |
| 2024-02-07 | -31.84 |
| 2024-02-06 | -32.81 |
| 2024-02-05 | -32.81 |
| 2024-02-02 | -31.84 |
| 2024-02-01 | -31.84 |
| 2024-01-31 | -31.84 |
| 2024-01-30 | -30.86 |
| 2024-01-29 | -30.86 |
| 2024-01-26 | -31.84 |
| 2024-01-25 | -32.81 |
| 2024-01-24 | -33.78 |
| 2024-01-23 | -34.76 |
| 2024-01-22 | -34.76 |
| 2024-01-19 | -32.81 |
| 2024-01-18 | -32.81 |
| 2024-01-17 | -31.84 |
| 2024-01-16 | -28.91 |
| 2024-01-15 | -28.91 |
| 2024-01-12 | -28.91 |
| 2024-01-11 | -29.89 |
| 2024-01-10 | -28.91 |
| 2024-01-09 | -28.91 |
| 2024-01-08 | -27.94 |
| 2024-01-05 | -27.94 |
| 2024-01-04 | -28.91 |
| 2024-01-03 | -29.89 |
| 2024-01-02 | -29.89 |
| 2023-12-29 | -29.89 |
| 2023-12-28 | -30.86 |
| 2023-12-27 | -30.86 |
| 2023-12-22 | -30.86 |
| 2023-12-21 | -31.84 |
| 2023-12-20 | -31.84 |
| 2023-12-19 | -31.84 |
| 2023-12-18 | -31.84 |
| 2023-12-15 | -31.84 |
| 2023-12-14 | -32.81 |
| 2023-12-13 | -32.81 |
| 2023-12-12 | -32.81 |
| 2023-12-11 | -33.78 |
| 2023-12-08 | -30.86 |
| 2023-12-07 | -31.84 |
| 2023-12-06 | -31.84 |
| 2023-12-05 | -31.84 |
| 2023-12-04 | -29.89 |
| 2023-12-01 | -29.89 |
| 2023-11-30 | -28.91 |
| 2023-11-29 | -28.91 |
| 2023-11-28 | -28.91 |
| 2023-11-27 | -28.91 |
| 2023-11-24 | -28.91 |
| 2023-11-23 | -27.94 |
| 2023-11-22 | -29.89 |
| 2023-11-21 | -30.86 |
| 2023-11-20 | -30.86 |
| 2023-11-17 | -31.84 |
| 2023-11-16 | -30.86 |
| 2023-11-15 | -30.86 |
| 2023-11-14 | -30.86 |
| 2023-11-13 | -31.84 |
| 2023-11-10 | -32.81 |
| 2023-11-09 | -31.84 |
| 2023-11-08 | -31.84 |
| 2023-11-07 | -30.86 |
| 2023-11-06 | -30.86 |
| 2023-11-03 | -31.84 |
| 2023-11-02 | -32.81 |
| 2023-11-01 | -32.81 |
| 2023-10-31 | -32.81 |
| 2023-10-30 | -32.81 |
| 2023-10-27 | -31.84 |
| 2023-10-26 | -31.84 |
| 2023-10-25 | -31.84 |
| 2023-10-24 | -31.84 |
| 2023-10-20 | -30.86 |
| 2023-10-19 | -31.84 |
| 2023-10-18 | -29.89 |
| 2023-10-17 | -30.86 |
| 2023-10-16 | -32.81 |
| 2023-10-13 | -31.84 |
| 2023-10-12 | -29.89 |
| 2023-10-11 | -29.89 |
| 2023-10-10 | -31.84 |
| 2023-10-09 | -32.81 |
| 2023-10-06 | -30.86 |
| 2023-10-05 | -30.86 |
| 2023-10-04 | -31.84 |
| 2023-10-03 | -31.84 |
| 2023-09-29 | -30.86 |
| 2023-09-28 | -29.89 |
| 2023-09-27 | -30.86 |
| 2023-09-26 | -29.89 |
| 2023-09-25 | -30.86 |
| 2023-09-22 | -28.91 |
| 2023-09-21 | -29.89 |
| 2023-09-20 | -29.89 |
| 2023-09-19 | -29.89 |
| 2023-09-18 | -28.91 |
| 2023-09-15 | -27.94 |
| 2023-09-14 | -27.94 |
| 2023-09-13 | -25.99 |
| 2023-09-12 | -26.97 |
| 2023-09-11 | -27.94 |
| 2023-09-07 | -26.97 |
| 2023-09-06 | -25.21 |
| 2023-09-05 | -27.08 |
| 2023-09-04 | -26.15 |
| 2023-08-31 | -28.95 |
| 2023-08-30 | -27.08 |
| 2023-08-29 | -27.08 |
| 2023-08-28 | -28.02 |
| 2023-08-25 | -28.02 |
| 2023-08-24 | -28.02 |
| 2023-08-23 | -28.02 |
| 2023-08-22 | -28.02 |
| 2023-08-21 | -29.89 |
| 2023-08-18 | -28.95 |
| 2023-08-17 | -28.02 |
| 2023-08-16 | -27.08 |
| 2023-08-15 | -27.08 |
| 2023-08-14 | -25.21 |
| 2023-08-11 | -23.34 |
| 2023-08-10 | -23.34 |
| 2023-08-09 | -22.41 |
| 2023-08-08 | -23.34 |
| 2023-08-07 | -22.41 |
| 2023-08-04 | -21.48 |
| 2023-08-03 | -22.41 |
| 2023-08-02 | -20.54 |
| 2023-08-01 | -20.54 |
| 2023-07-31 | -18.67 |
| 2023-07-28 | -20.54 |
| 2023-07-27 | -23.34 |
| 2023-07-26 | -24.28 |
| 2023-07-25 | -24.28 |
| 2023-07-24 | -27.08 |
| 2023-07-21 | -23.34 |
| 2023-07-20 | -24.28 |
| 2023-07-19 | -21.48 |
| 2023-07-18 | -20.54 |
| 2023-07-14 | -18.67 |
| 2023-07-13 | -18.67 |
| 2023-07-12 | -20.54 |
| 2023-07-11 | -18.67 |
| 2023-07-10 | -19.61 |
| 2023-07-07 | -18.67 |
| 2023-07-06 | -18.67 |
| 2023-07-05 | -15.87 |
| 2023-07-04 | -16.80 |
| 2023-07-03 | -15.87 |
| 2023-06-30 | -16.80 |
| 2023-06-29 | -16.80 |
| 2023-06-28 | -14.93 |
| 2023-06-27 | -14.93 |
| 2023-06-26 | -15.87 |
| 2023-06-23 | -15.87 |
| 2023-06-21 | -14.93 |
| 2023-06-20 | -14.00 |
| 2023-06-19 | -13.06 |
| 2023-06-16 | -13.06 |
| 2023-06-15 | -13.06 |
| 2023-06-14 | -14.00 |
| 2023-06-13 | -13.06 |
| 2023-06-12 | -13.06 |
| 2023-06-09 | -12.13 |
| 2023-06-08 | -12.13 |
| 2023-06-07 | -14.00 |
| 2023-06-06 | -14.00 |
| 2023-06-05 | -13.06 |
| 2023-06-02 | -14.93 |
| 2023-06-01 | -16.80 |
| 2023-05-31 | -18.11 |
| 2023-05-30 | -16.37 |
| 2023-05-29 | -16.37 |
| 2023-05-25 | -16.37 |
| 2023-05-24 | -16.37 |
| 2023-05-23 | -15.50 |
| 2023-05-22 | -13.75 |
| 2023-05-19 | -15.50 |
| 2023-05-18 | -14.63 |
| 2023-05-17 | -14.63 |
| 2023-05-16 | -13.75 |
| 2023-05-15 | -11.14 |
| 2023-05-12 | -12.88 |
| 2023-05-11 | -12.88 |
| 2023-05-10 | -11.14 |
| 2023-05-09 | -12.88 |
| 2023-05-08 | -12.01 |
| 2023-05-05 | -14.63 |
| 2023-05-04 | -15.50 |
| 2023-05-03 | -16.37 |
| 2023-05-02 | -16.37 |
| 2023-04-28 | -17.24 |
| 2023-04-27 | -18.11 |
| 2023-04-26 | -18.98 |
| 2023-04-25 | -18.11 |
| 2023-04-24 | -17.24 |
| 2023-04-21 | -17.24 |
| 2023-04-20 | -17.24 |
| 2023-04-19 | -14.63 |
| 2023-04-18 | -13.75 |
| 2023-04-17 | -13.75 |
| 2023-04-14 | -14.63 |
| 2023-04-13 | -15.50 |
| 2023-04-12 | -16.37 |
| 2023-04-11 | -16.37 |
| 2023-04-06 | -18.98 |
| 2023-04-04 | -17.24 |
| 2023-04-03 | -16.37 |
| 2023-03-31 | -17.24 |
| 2023-03-30 | -16.37 |
| 2023-03-29 | -16.37 |
| 2023-03-28 | -16.37 |
| 2023-03-27 | -15.50 |
| 2023-03-24 | -12.88 |
| 2023-03-23 | -12.88 |
| 2023-03-22 | -12.88 |
| 2023-03-21 | -12.88 |
| 2023-03-20 | -13.75 |
| 2023-03-17 | -11.14 |
| 2023-03-16 | -13.75 |
| 2023-03-15 | -13.75 |
| 2023-03-14 | -13.75 |
| 2023-03-13 | -12.01 |
| 2023-03-10 | -12.01 |
| 2023-03-09 | -11.14 |
| 2023-03-08 | -12.01 |
| 2023-03-07 | -12.88 |
| 2023-03-06 | -11.14 |
| 2023-03-03 | -11.14 |
| 2023-03-02 | -12.88 |
| 2023-03-01 | -12.88 |
| 2023-02-28 | -15.50 |
| 2023-02-27 | -13.75 |
| 2023-02-24 | -12.01 |
| 2023-02-23 | -10.27 |
| 2023-02-22 | -9.40 |
| 2023-02-21 | -10.27 |
| 2023-02-20 | -9.40 |
| 2023-02-17 | -10.27 |
| 2023-02-16 | -11.14 |
| 2023-02-15 | -11.14 |
| 2023-02-14 | -9.40 |
| 2023-02-13 | -9.40 |
| 2023-02-10 | -9.40 |
| 2023-02-09 | -9.40 |
| 2023-02-08 | -9.40 |
| 2023-02-07 | -8.53 |
| 2023-02-06 | -8.53 |
| 2023-02-03 | -7.66 |
| 2023-02-02 | -6.78 |
| 2023-02-01 | -7.66 |
| 2023-01-31 | -7.66 |
| 2023-01-30 | -7.66 |
| 2023-01-27 | -5.04 |
| 2023-01-26 | -5.04 |
| 2023-01-20 | -8.53 |
| 2023-01-19 | -8.53 |
| 2023-01-18 | -8.53 |
| 2023-01-17 | -8.53 |
| 2023-01-16 | -8.53 |
| 2023-01-13 | -9.40 |
| 2023-01-12 | -11.14 |
| 2023-01-11 | -10.27 |
| 2023-01-10 | -10.27 |
| 2023-01-09 | -8.53 |
| 2023-01-06 | -9.40 |
| 2023-01-05 | -8.53 |
| 2023-01-04 | -8.53 |
| 2023-01-03 | -11.14 |
| 2022-12-30 | -13.75 |
| 2022-12-29 | -12.88 |
| 2022-12-28 | -12.01 |
| 2022-12-23 | -11.14 |
| 2022-12-22 | -11.14 |
| 2022-12-21 | -11.14 |
| 2022-12-20 | -10.27 |
| 2022-12-19 | -8.53 |
| 2022-12-16 | -10.27 |
| 2022-12-15 | -11.14 |
| 2022-12-14 | -12.01 |
| 2022-12-13 | -11.14 |
| 2022-12-12 | -11.14 |
| 2022-12-09 | -10.27 |
| 2022-12-08 | -15.50 |
| 2022-12-07 | -16.37 |
| 2022-12-06 | -15.50 |
| 2022-12-05 | -16.37 |
| 2022-12-02 | -18.98 |
| 2022-12-01 | -18.11 |
| 2022-11-30 | -18.98 |
| 2022-11-29 | -20.72 |
| 2022-11-28 | -25.08 |
| 2022-11-25 | -26.82 |
| 2022-11-24 | -27.69 |
| 2022-11-23 | -27.69 |
| 2022-11-22 | -28.56 |
| 2022-11-21 | -26.82 |
| 2022-11-18 | -25.95 |
| 2022-11-17 | -25.08 |
| 2022-11-16 | -24.21 |
| 2022-11-15 | -23.34 |
| 2022-11-14 | -25.08 |
| 2022-11-11 | -27.69 |
| 2022-11-10 | -31.18 |
| 2022-11-09 | -31.18 |
| 2022-11-08 | -32.05 |
| 2022-11-07 | -32.05 |
| 2022-11-04 | -33.79 |
| 2022-11-03 | -35.53 |
| 2022-11-02 | -34.66 |
| 2022-11-01 | -35.53 |
| 2022-10-31 | -37.28 |
| 2022-10-28 | -35.53 |
| 2022-10-27 | -32.92 |
| 2022-10-26 | -33.79 |
| 2022-10-25 | -33.79 |
| 2022-10-24 | -33.79 |
| 2022-10-21 | -30.31 |
| 2022-10-20 | -29.44 |
| 2022-10-19 | -31.18 |
| 2022-10-18 | -31.18 |
| 2022-10-17 | -29.44 |
| 2022-10-14 | -31.18 |
| 2022-10-13 | -31.18 |
| 2022-10-12 | -32.05 |
| 2022-10-11 | -30.31 |
| 2022-10-10 | -30.31 |
| 2022-10-07 | -29.44 |
| 2022-10-06 | -26.82 |
| 2022-10-05 | -26.82 |
| 2022-10-03 | -28.56 |
| 2022-09-30 | -30.31 |
| 2022-09-29 | -30.31 |
| 2022-09-28 | -31.18 |
| 2022-09-27 | -29.44 |
| 2022-09-26 | -28.56 |
| 2022-09-23 | -26.82 |
| 2022-09-22 | -25.08 |
| 2022-09-21 | -25.95 |
| 2022-09-20 | -24.21 |
| 2022-09-19 | -23.34 |
| 2022-09-16 | -23.34 |
| 2022-09-15 | -18.98 |
| 2022-09-14 | -18.98 |
| 2022-09-13 | -17.24 |
| 2022-09-09 | -16.37 |
| 2022-09-08 | -18.98 |
| 2022-09-07 | -17.76 |
| 2022-09-06 | -17.76 |
| 2022-09-05 | -18.60 |
| 2022-09-02 | -17.76 |
| 2022-09-01 | -17.76 |
| 2022-08-31 | -16.92 |
| 2022-08-30 | -16.08 |
| 2022-08-29 | -16.08 |
| 2022-08-26 | -16.92 |
| 2022-08-25 | -18.60 |
| 2022-08-24 | -19.44 |
| 2022-08-23 | -18.60 |
| 2022-08-22 | -18.60 |
| 2022-08-19 | -17.76 |
| 2022-08-18 | -18.60 |
| 2022-08-17 | -17.76 |
| 2022-08-16 | -17.76 |
| 2022-08-15 | -18.60 |
| 2022-08-12 | -19.44 |
| 2022-08-11 | -18.60 |
| 2022-08-10 | -17.76 |
| 2022-08-09 | -14.40 |
| 2022-08-08 | -15.24 |
| 2022-08-05 | -13.57 |
| 2022-08-04 | -15.24 |
| 2022-08-03 | -16.92 |
| 2022-08-02 | -16.92 |
| 2022-08-01 | -15.24 |
| 2022-07-29 | -12.73 |
| 2022-07-28 | -11.05 |
| 2022-07-27 | -10.21 |
| 2022-07-26 | -10.21 |
| 2022-07-25 | -10.21 |
| 2022-07-22 | -9.37 |
| 2022-07-21 | -11.89 |
| 2022-07-20 | -10.21 |
| 2022-07-19 | -9.37 |
| 2022-07-18 | -12.73 |
| 2022-07-15 | -12.73 |
| 2022-07-14 | -11.05 |
| 2022-07-13 | -9.37 |
| 2022-07-12 | -11.05 |
| 2022-07-11 | -13.57 |
| 2022-07-08 | -11.05 |
| 2022-07-07 | -11.05 |
| 2022-07-06 | -12.73 |
| 2022-07-05 | -12.73 |
| 2022-07-04 | -11.89 |
| 2022-06-30 | -11.05 |
| 2022-06-29 | -10.21 |
| 2022-06-28 | -11.05 |
| 2022-06-27 | -11.89 |
| 2022-06-24 | -12.73 |
| 2022-06-23 | -14.40 |
| 2022-06-22 | -13.57 |
| 2022-06-21 | -14.40 |
| 2022-06-20 | -14.40 |
| 2022-06-17 | -14.40 |
| 2022-06-16 | -16.08 |
| 2022-06-15 | -15.24 |
| 2022-06-14 | -15.24 |
| 2022-06-13 | -15.24 |
| 2022-06-10 | -12.73 |
| 2022-06-09 | -12.73 |
| 2022-06-08 | -12.73 |
| 2022-06-07 | -13.57 |
| 2022-06-06 | -15.24 |
| 2022-06-02 | -13.57 |
| 2022-06-01 | -12.73 |
| 2022-05-31 | -13.90 |
| 2022-05-30 | -14.68 |
| 2022-05-27 | -15.45 |
| 2022-05-26 | -16.23 |
| 2022-05-25 | -15.45 |
| 2022-05-24 | -15.45 |
| 2022-05-23 | -14.68 |
| 2022-05-20 | -15.45 |
| 2022-05-19 | -16.23 |
| 2022-05-18 | -17.00 |
| 2022-05-17 | -17.78 |
| 2022-05-16 | -17.78 |
| 2022-05-13 | -17.78 |
| 2022-05-12 | -17.78 |
| 2022-05-11 | -17.78 |
| 2022-05-10 | -17.00 |
| 2022-05-06 | -16.23 |
| 2022-05-05 | -13.90 |
| 2022-05-04 | -13.13 |
| 2022-05-03 | -12.35 |
| 2022-04-29 | -13.13 |
| 2022-04-28 | -12.35 |
| 2022-04-27 | -13.90 |
| 2022-04-26 | -13.13 |
| 2022-04-25 | -14.68 |
| 2022-04-22 | -11.57 |
| 2022-04-21 | -11.57 |
| 2022-04-20 | -10.02 |
| 2022-04-19 | -9.25 |
| 2022-04-14 | -9.25 |
| 2022-04-13 | -9.25 |
| 2022-04-12 | -10.02 |
| 2022-04-11 | -8.47 |
| 2022-04-08 | -7.70 |
| 2022-04-07 | -8.47 |
| 2022-04-06 | -5.37 |
| 2022-04-04 | -6.92 |
| 2022-04-01 | -6.92 |
| 2022-03-31 | -6.92 |
| 2022-03-30 | -9.25 |
| 2022-03-29 | -11.57 |
| 2022-03-28 | -9.25 |
| 2022-03-25 | -9.25 |
| 2022-03-24 | -15.45 |
| 2022-03-23 | -17.00 |
| 2022-03-22 | -17.78 |
| 2022-03-21 | -18.56 |
| 2022-03-18 | -20.11 |
| 2022-03-17 | -18.56 |
| 2022-03-16 | -20.88 |
| 2022-03-15 | -27.09 |
| 2022-03-14 | -23.21 |
| 2022-03-11 | -17.78 |
| 2022-03-10 | -17.00 |
| 2022-03-09 | -17.78 |
| 2022-03-08 | -16.23 |
| 2022-03-07 | -13.13 |
| 2022-03-04 | -11.57 |
| 2022-03-03 | -10.02 |
| 2022-03-02 | -11.57 |
| 2022-03-01 | -10.80 |
| 2022-02-28 | -11.57 |
| 2022-02-25 | -9.25 |
| 2022-02-24 | -10.80 |
| 2022-02-23 | -7.70 |
| 2022-02-22 | -8.47 |
| 2022-02-21 | -7.70 |
| 2022-02-18 | -7.70 |
| 2022-02-17 | -7.70 |
| 2022-02-16 | -7.70 |
| 2022-02-15 | -10.02 |
| 2022-02-14 | -8.47 |
| 2022-02-11 | -6.92 |
| 2022-02-10 | -7.70 |
| 2022-02-09 | -7.70 |
| 2022-02-08 | -9.25 |
| 2022-02-07 | -10.02 |
| 2022-02-04 | -12.35 |
| 2022-01-31 | -14.68 |
| 2022-01-28 | -14.68 |
| 2022-01-27 | -13.90 |
| 2022-01-26 | -12.35 |
| 2022-01-25 | -13.13 |
| 2022-01-24 | -10.02 |
| 2022-01-21 | -10.80 |
| 2022-01-20 | -10.02 |
| 2022-01-19 | -10.80 |
| 2022-01-18 | -13.13 |
| 2022-01-17 | -13.90 |
| 2022-01-14 | -15.45 |
| 2022-01-13 | -17.00 |
| 2022-01-12 | -17.00 |
| 2022-01-11 | -17.00 |
| 2022-01-10 | -16.23 |
| 2022-01-07 | -17.78 |
| 2022-01-06 | -18.56 |
| 2022-01-05 | -17.78 |
| 2022-01-04 | -17.78 |
| 2022-01-03 | -17.78 |
| 2021-12-31 | -18.56 |
| 2021-12-30 | -19.33 |
| 2021-12-29 | -17.78 |
| 2021-12-28 | -19.33 |
| 2021-12-24 | -19.33 |
| 2021-12-23 | -19.33 |
| 2021-12-22 | -20.11 |
| 2021-12-21 | -20.11 |
| 2021-12-20 | -20.88 |
| 2021-12-17 | -19.33 |
| 2021-12-16 | -20.88 |
| 2021-12-15 | -20.11 |
| 2021-12-14 | -20.11 |
| 2021-12-13 | -19.33 |
| 2021-12-10 | -18.56 |
| 2021-12-09 | -19.33 |
| 2021-12-08 | -19.33 |
| 2021-12-07 | -18.56 |
| 2021-12-06 | -20.11 |
| 2021-12-03 | -18.56 |
| 2021-12-02 | -18.56 |
| 2021-12-01 | -19.33 |
| 2021-11-30 | -19.33 |
| 2021-11-29 | -20.11 |
| 2021-11-26 | -19.33 |
| 2021-11-25 | -18.56 |
| 2021-11-24 | -19.33 |
| 2021-11-23 | -18.56 |
| 2021-11-22 | -18.56 |
| 2021-11-19 | -17.00 |
| 2021-11-18 | -17.00 |
| 2021-11-17 | -14.68 |
| 2021-11-16 | -16.23 |
| 2021-11-15 | -17.00 |
| 2021-11-12 | -16.23 |
| 2021-11-11 | -14.68 |
| 2021-11-10 | -17.00 |
| 2021-11-09 | -17.00 |
| 2021-11-08 | -17.00 |
| 2021-11-05 | -16.23 |
| 2021-11-04 | -14.68 |
| 2021-11-03 | -13.90 |
| 2021-11-02 | -13.13 |
| 2021-11-01 | -11.57 |
| 2021-10-29 | -10.80 |
| 2021-10-28 | -10.02 |
| 2021-10-27 | -9.25 |
| 2021-10-26 | -8.47 |
| 2021-10-25 | -6.14 |
| 2021-10-22 | -6.14 |
| 2021-10-21 | -6.14 |
| 2021-10-20 | -6.92 |
| 2021-10-19 | -7.70 |
| 2021-10-18 | -6.92 |
| 2021-10-15 | -7.70 |
| 2021-10-12 | -7.70 |
| 2021-10-11 | -9.25 |
| 2021-10-08 | -7.70 |
| 2021-10-07 | -8.47 |
| 2021-10-06 | -10.80 |
| 2021-10-05 | -10.80 |
| 2021-10-04 | -8.47 |
| 2021-09-30 | -9.25 |
| 2021-09-29 | -9.25 |
| 2021-09-28 | -7.70 |
| 2021-09-27 | -10.02 |
| 2021-09-24 | -8.47 |
| 2021-09-23 | -6.92 |
| 2021-09-21 | -8.47 |
| 2021-09-20 | -6.92 |
| 2021-09-17 | -3.82 |
| 2021-09-16 | -2.27 |
| 2021-09-15 | 0.06 |
| 2021-09-14 | 4.71 |
| 2021-09-13 | 10.14 |
| 2021-09-10 | 3.16 |
| 2021-09-09 | -2.27 |
| 2021-09-08 | -2.73 |
| 2021-09-07 | -1.98 |
| 2021-09-06 | -1.98 |
| 2021-09-03 | -2.73 |
| 2021-09-02 | -3.49 |
| 2021-09-01 | -4.24 |
| 2021-08-31 | -4.24 |
| 2021-08-30 | -5.75 |
| 2021-08-27 | -4.99 |
| 2021-08-26 | -4.24 |
| 2021-08-25 | -3.49 |
| 2021-08-24 | -1.98 |
| 2021-08-23 | -4.24 |
| 2021-08-20 | -3.49 |
| 2021-08-19 | -1.98 |
| 2021-08-18 | -0.47 |
| 2021-08-17 | -1.98 |
| 2021-08-16 | -3.49 |
| 2021-08-13 | -4.24 |
| 2021-08-12 | -2.73 |
| 2021-08-11 | -1.98 |
| 2021-08-10 | -4.99 |
| 2021-08-09 | -5.75 |
| 2021-08-06 | -5.75 |
| 2021-08-05 | -4.99 |
| 2021-08-04 | -3.49 |
| 2021-08-03 | -5.75 |
| 2021-08-02 | -6.50 |
| 2021-07-30 | -6.50 |
| 2021-07-29 | -5.75 |
| 2021-07-28 | -5.75 |
| 2021-07-27 | -6.50 |
| 2021-07-26 | -6.50 |
| 2021-07-23 | -4.99 |
| 2021-07-22 | -4.24 |
| 2021-07-21 | -4.99 |
| 2021-07-20 | -5.75 |
| 2021-07-19 | -4.24 |
| 2021-07-16 | -1.98 |
| 2021-07-15 | -1.98 |
| 2021-07-14 | -4.24 |
| 2021-07-13 | -1.98 |
| 2021-07-12 | -3.49 |
| 2021-07-09 | -7.26 |
| 2021-07-08 | -6.50 |
| 2021-07-07 | -5.75 |
| 2021-07-06 | -4.99 |
| 2021-07-05 | -5.75 |
| 2021-07-02 | -5.75 |
| 2021-06-30 | -4.99 |
| 2021-06-29 | -3.49 |
| 2021-06-28 | -1.98 |
| 2021-06-25 | -1.22 |
| 2021-06-24 | -1.22 |
| 2021-06-23 | -0.47 |
| 2021-06-22 | -0.47 |
| 2021-06-21 | -1.22 |
| 2021-06-18 | 0.28 |
| 2021-06-17 | 1.04 |
| 2021-06-16 | -1.98 |
| 2021-06-15 | -0.47 |
| 2021-06-11 | -0.47 |
| 2021-06-10 | -1.22 |
| 2021-06-09 | -0.47 |
| 2021-06-08 | -2.73 |
| 2021-06-07 | -4.24 |
| 2021-06-04 | -1.98 |
| 2021-06-03 | -1.22 |
| 2021-06-02 | -1.22 |
| 2021-06-01 | -1.22 |
| 2021-05-31 | -1.98 |
| 2021-05-28 | -1.22 |
| 2021-05-27 | -1.22 |
| 2021-05-26 | -3.49 |
| 2021-05-25 | -4.24 |
| 2021-05-24 | -5.75 |
| 2021-05-21 | -4.99 |
| 2021-05-20 | -4.24 |
| 2021-05-18 | -4.24 |
| 2021-05-17 | -4.99 |
| 2021-05-14 | -4.24 |
| 2021-05-13 | -4.99 |
| 2021-05-12 | -2.73 |
| 2021-05-11 | -1.98 |
| 2021-05-10 | -1.22 |
| 2021-05-07 | -0.47 |
| 2021-05-06 | 1.04 |
| 2021-05-05 | 1.04 |
| 2021-05-04 | 0.28 |
| 2021-05-03 | 0.28 |
| 2021-04-30 | -3.49 |
| 2021-04-29 | 1.79 |
| 2021-04-28 | 3.30 |
| 2021-04-27 | 1.04 |
| 2021-04-26 | 4.81 |
| 2021-04-23 | 3.30 |
| 2021-04-22 | 1.79 |
| 2021-04-21 | 1.79 |
| 2021-04-20 | 1.79 |
| 2021-04-19 | -1.22 |
| 2021-04-16 | -1.98 |
| 2021-04-15 | -4.24 |
| 2021-04-14 | -4.99 |
| 2021-04-13 | -7.26 |
| 2021-04-12 | -8.01 |
| 2021-04-09 | -8.76 |
| 2021-04-08 | -9.52 |
| 2021-04-07 | -9.52 |
| 2021-04-01 | -8.76 |
| 2021-03-31 | -10.27 |
| 2021-03-30 | -10.27 |
| 2021-03-29 | -12.53 |
| 2021-03-26 | -14.04 |
| 2021-03-25 | -14.80 |
| 2021-03-24 | -13.29 |
| 2021-03-23 | -10.27 |
| 2021-03-22 | -9.52 |
| 2021-03-19 | -9.52 |
| 2021-03-18 | -8.01 |
| 2021-03-17 | -8.01 |
| 2021-03-16 | -8.76 |
| 2021-03-15 | -10.27 |
| 2021-03-12 | -9.52 |
| 2021-03-11 | -9.52 |
| 2021-03-10 | -11.03 |
| 2021-03-09 | -11.78 |
| 2021-03-08 | -11.03 |
| 2021-03-05 | -9.52 |
| 2021-03-04 | -10.27 |
| 2021-03-03 | -8.76 |
| 2021-03-02 | -11.03 |
| 2021-03-01 | -8.76 |
| 2021-02-26 | -10.27 |
| 2021-02-25 | -8.76 |
| 2021-02-24 | -11.03 |
| 2021-02-23 | -10.27 |
| 2021-02-22 | -10.27 |
| 2021-02-19 | -11.78 |
| 2021-02-18 | -13.29 |
| 2021-02-17 | -11.03 |
| 2021-02-16 | -12.53 |
| 2021-02-11 | -14.04 |
| 2021-02-10 | -14.04 |
| 2021-02-09 | -13.29 |
| 2021-02-08 | -13.29 |
| 2021-02-05 | -14.04 |
| 2021-02-04 | -12.53 |
| 2021-02-03 | -14.04 |
| 2021-02-02 | -14.80 |
| 2021-02-01 | -14.80 |
| 2021-01-29 | -13.29 |
| 2021-01-28 | -14.04 |
| 2021-01-27 | -12.53 |
| 2021-01-26 | -12.53 |
| 2021-01-25 | -11.78 |
| 2021-01-22 | -10.27 |
| 2021-01-21 | -9.52 |
| 2021-01-20 | -9.52 |
| 2021-01-19 | -9.52 |
| 2021-01-18 | -13.29 |
| 2021-01-15 | -14.04 |
| 2021-01-14 | -14.80 |
| 2021-01-13 | -14.80 |
| 2021-01-12 | -15.55 |
| 2021-01-11 | -16.30 |
| 2021-01-08 | -17.06 |
| 2021-01-07 | -17.06 |
| 2021-01-06 | -16.30 |
| 2021-01-05 | -17.81 |
| 2021-01-04 | -19.32 |
| 2020-12-31 | -18.57 |
| 2020-12-30 | -17.81 |
| 2020-12-29 | -20.07 |
| 2020-12-28 | -20.83 |
| 2020-12-24 | -20.83 |
| 2020-12-23 | -20.83 |
| 2020-12-22 | -20.83 |
| 2020-12-21 | -19.32 |
| 2020-12-18 | -18.57 |
| 2020-12-17 | -20.83 |
| 2020-12-16 | -21.58 |
| 2020-12-15 | -22.34 |
| 2020-12-14 | -20.07 |
| 2020-12-11 | -21.58 |
| 2020-12-10 | -22.34 |
| 2020-12-09 | -21.58 |
| 2020-12-08 | -22.34 |
| 2020-12-07 | -21.58 |
| 2020-12-04 | -20.83 |
| 2020-12-03 | -20.07 |
| 2020-12-02 | -20.07 |
| 2020-12-01 | -19.32 |
| 2020-11-30 | -19.32 |
| 2020-11-27 | -17.81 |
| 2020-11-26 | -20.07 |
| 2020-11-25 | -18.57 |
| 2020-11-24 | -18.57 |
| 2020-11-23 | -18.57 |
| 2020-11-20 | -18.57 |
| 2020-11-19 | -17.06 |
| 2020-11-18 | -15.55 |
| 2020-11-17 | -16.30 |
| 2020-11-16 | -17.06 |
| 2020-11-13 | -16.30 |
| 2020-11-12 | -15.55 |
| 2020-11-11 | -13.29 |
| 2020-11-10 | -16.30 |
| 2020-11-09 | -17.81 |
| 2020-11-06 | -18.57 |
| 2020-11-05 | -19.32 |
| 2020-11-04 | -20.07 |
| 2020-11-03 | -20.83 |
| 2020-11-02 | -21.58 |
| 2020-10-30 | -23.09 |
| 2020-10-29 | -23.09 |
| 2020-10-28 | -21.58 |
| 2020-10-27 | -21.58 |
| 2020-10-23 | -20.07 |
| 2020-10-22 | -21.58 |
| 2020-10-21 | -21.58 |
| 2020-10-20 | -21.58 |
| 2020-10-19 | -20.07 |
| 2020-10-16 | -20.07 |
| 2020-10-15 | -20.83 |
| 2020-10-14 | -19.32 |
| 2020-10-12 | -19.32 |
| 2020-10-09 | -22.34 |
| 2020-10-08 | -23.09 |
| 2020-10-07 | -23.84 |
| 2020-10-06 | -23.84 |
| 2020-10-05 | -26.11 |
| 2020-09-30 | -26.11 |
| 2020-09-29 | -27.61 |
| 2020-09-28 | -26.86 |
| 2020-09-25 | -26.86 |
| 2020-09-24 | -25.35 |
| 2020-09-23 | -23.84 |
| 2020-09-22 | -24.60 |
| 2020-09-21 | -24.60 |
| 2020-09-18 | -22.34 |
| 2020-09-17 | -23.84 |
| 2020-09-16 | -22.34 |
| 2020-09-15 | -21.58 |
| 2020-09-14 | -23.84 |
| 2020-09-11 | -23.09 |
| 2020-09-10 | -22.34 |
| 2020-09-09 | -23.09 |
| 2020-09-08 | -22.34 |
| 2020-09-07 | -23.09 |
| 2020-09-04 | -22.34 |
| 2020-09-03 | -22.34 |
| 2020-09-02 | -19.32 |
| 2020-09-01 | -19.32 |
| 2020-08-31 | -20.07 |
| 2020-08-28 | -20.07 |
| 2020-08-27 | -17.81 |
| 2020-08-26 | -14.80 |
| 2020-08-25 | -11.78 |
| 2020-08-24 | -9.52 |
| 2020-08-21 | -11.03 |
| 2020-08-20 | -10.27 |
| 2020-08-19 | -9.52 |
| 2020-08-18 | -10.27 |
| 2020-08-17 | -9.52 |
| 2020-08-14 | -11.78 |
| 2020-08-13 | -11.78 |
| 2020-08-12 | -9.52 |
| 2020-08-11 | -9.52 |
| 2020-08-10 | -12.53 |
| 2020-08-07 | -11.03 |
| 2020-08-06 | -12.53 |
| 2020-08-05 | -12.53 |
| 2020-08-04 | -11.78 |
| 2020-08-03 | -11.78 |
| 2020-07-31 | -13.29 |
| 2020-07-30 | -12.53 |
| 2020-07-29 | -12.53 |
| 2020-07-28 | -11.78 |
| 2020-07-27 | -11.03 |
| 2020-07-24 | -11.03 |
| 2020-07-23 | -10.27 |
| 2020-07-22 | -9.52 |
| 2020-07-21 | -7.26 |
| 2020-07-20 | -5.75 |
| 2020-07-17 | -8.76 |
| 2020-07-16 | -8.76 |
| 2020-07-15 | -6.50 |
| 2020-07-14 | -4.24 |
| 2020-07-13 | -1.22 |
| 2020-07-10 | -2.73 |
| 2020-07-09 | -1.22 |
| 2020-07-08 | 0.28 |
| 2020-07-07 | -1.98 |
| 2020-07-06 | 3.30 |
| 2020-07-03 | -1.22 |
| 2020-07-02 | 0.28 |
| 2020-06-30 | -1.98 |
| 2020-06-29 | -4.24 |
| 2020-06-26 | -4.24 |
| 2020-06-24 | -1.98 |
| 2020-06-23 | 1.04 |
| 2020-06-22 | 2.55 |
| 2020-06-19 | 5.56 |
| 2020-06-18 | 1.04 |
| 2020-06-17 | -1.22 |
| 2020-06-16 | -1.98 |
| 2020-06-15 | -4.99 |
| 2020-06-12 | -4.99 |
| 2020-06-11 | -1.98 |
| 2020-06-10 | -0.47 |
| 2020-06-09 | 3.30 |
| 2020-06-08 | -0.47 |
| 2020-06-05 | -1.22 |
| 2020-06-04 | -0.47 |
| 2020-06-03 | -3.79 |
| 2020-06-02 | -5.20 |
| 2020-06-01 | -5.91 |
| 2020-05-29 | -9.45 |
| 2020-05-28 | -8.74 |
| 2020-05-27 | -8.74 |
| 2020-05-26 | -8.03 |
| 2020-05-25 | -8.74 |
| 2020-05-22 | -10.86 |
| 2020-05-21 | -6.62 |
| 2020-05-20 | -6.62 |
| 2020-05-19 | -5.20 |
| 2020-05-18 | -5.91 |
| 2020-05-15 | -7.32 |
| 2020-05-14 | -5.91 |
| 2020-05-13 | -3.79 |
| 2020-05-12 | -5.91 |
| 2020-05-11 | -3.79 |
| 2020-05-08 | -4.49 |
| 2020-05-07 | -5.91 |
| 2020-05-06 | -5.20 |
| 2020-05-05 | -6.62 |
| 2020-05-04 | -5.91 |
| 2020-04-29 | -3.08 |
| 2020-04-28 | -5.91 |
| 2020-04-27 | -5.91 |
| 2020-04-24 | -8.03 |
| 2020-04-23 | -8.74 |
| 2020-04-22 | -8.74 |
| 2020-04-21 | -8.03 |
| 2020-04-20 | -6.62 |
| 2020-04-17 | -5.91 |
| 2020-04-16 | -7.32 |
| 2020-04-15 | -5.20 |
| 2020-04-14 | -5.20 |
| 2020-04-09 | -4.49 |
| 2020-04-08 | -8.74 |
| 2020-04-07 | -7.32 |
| 2020-04-06 | -8.03 |
| 2020-04-03 | -8.03 |
| 2020-04-02 | -8.03 |
| 2020-04-01 | -9.45 |
| 2020-03-31 | -8.03 |
| 2020-03-30 | -10.15 |
| 2020-03-27 | -8.03 |
| 2020-03-26 | -8.03 |
| 2020-03-25 | -10.86 |
| 2020-03-24 | -15.81 |
| 2020-03-23 | -18.64 |
| 2020-03-20 | -16.52 |
| 2020-03-19 | -17.94 |
| 2020-03-18 | -12.98 |
| 2020-03-17 | -5.91 |
| 2020-03-16 | -2.37 |
| 2020-03-13 | 2.58 |
| 2020-03-12 | 6.82 |
| 2020-03-11 | 8.24 |
| 2020-03-10 | 8.24 |
| 2020-03-09 | 5.41 |
| 2020-03-06 | 10.36 |
| 2020-03-05 | 13.90 |
| 2020-03-04 | 12.48 |
| 2020-03-03 | 11.07 |
| 2020-03-02 | 11.07 |
| 2020-02-28 | 9.65 |
| 2020-02-27 | 10.36 |
| 2020-02-26 | 11.07 |
| 2020-02-25 | 12.48 |
| 2020-02-24 | 12.48 |
| 2020-02-21 | 15.31 |
| 2020-02-20 | 16.02 |
| 2020-02-19 | 16.02 |
| 2020-02-18 | 16.73 |
| 2020-02-17 | 17.44 |
| 2020-02-14 | 17.44 |
| 2020-02-13 | 16.73 |
| 2020-02-12 | 13.90 |
| 2020-02-11 | 16.73 |
| 2020-02-10 | 16.02 |
| 2020-02-07 | 14.61 |
| 2020-02-06 | 15.31 |
| 2020-02-05 | 13.90 |
| 2020-02-04 | 14.61 |
| 2020-02-03 | 11.07 |
| 2020-01-31 | 10.36 |
| 2020-01-30 | 11.78 |
| 2020-01-29 | 16.73 |
| 2020-01-24 | 21.68 |
| 2020-01-23 | 20.97 |
| 2020-01-22 | 25.22 |
| 2020-01-21 | 23.80 |
| 2020-01-20 | 25.22 |
| 2020-01-17 | 30.17 |
| 2020-01-16 | 26.63 |
| 2020-01-15 | 24.51 |
| 2020-01-14 | 25.22 |
| 2020-01-13 | 23.80 |
| 2020-01-10 | 23.80 |
| 2020-01-09 | 22.39 |
| 2020-01-08 | 20.97 |
| 2020-01-07 | 23.80 |
| 2020-01-06 | 23.10 |
| 2020-01-03 | 25.22 |
| 2020-01-02 | 23.80 |
| 2019-12-31 | 20.97 |
| 2019-12-30 | 22.39 |
| 2019-12-27 | 22.39 |
| 2019-12-24 | 19.56 |
| 2019-12-23 | 20.97 |
| 2019-12-20 | 20.27 |
| 2019-12-19 | 25.22 |
| 2019-12-18 | 25.22 |
| 2019-12-17 | 23.80 |
| 2019-12-16 | 23.10 |
| 2019-12-13 | 23.10 |
| 2019-12-12 | 20.27 |
| 2019-12-11 | 19.56 |
| 2019-12-10 | 20.27 |
| 2019-12-09 | 18.85 |
| 2019-12-06 | 18.14 |
| 2019-12-05 | 16.02 |
| 2019-12-04 | 16.02 |
| 2019-12-03 | 17.44 |
| 2019-12-02 | 16.73 |
| 2019-11-29 | 16.02 |
| 2019-11-28 | 16.73 |
| 2019-11-27 | 16.02 |
| 2019-11-26 | 13.90 |
| 2019-11-25 | 13.19 |
| 2019-11-22 | 11.78 |
| 2019-11-21 | 12.48 |
| 2019-11-20 | 13.90 |
| 2019-11-19 | 11.07 |
| 2019-11-18 | 11.07 |
| 2019-11-15 | 9.65 |
| 2019-11-14 | 10.36 |
| 2019-11-13 | 12.48 |
| 2019-11-12 | 12.48 |
| 2019-11-11 | 11.78 |
| 2019-11-08 | 13.90 |
| 2019-11-07 | 15.31 |
| 2019-11-06 | 14.61 |
| 2019-11-05 | 14.61 |
| 2019-11-04 | 14.61 |
| 2019-11-01 | 12.48 |
| 2019-10-31 | 11.78 |
| 2019-10-30 | 13.19 |
| 2019-10-29 | 12.48 |
| 2019-10-28 | 11.78 |
| 2019-10-25 | 11.07 |
| 2019-10-24 | 11.78 |
| 2019-10-23 | 9.65 |
| 2019-10-22 | 12.48 |
| 2019-10-21 | 12.48 |
| 2019-10-18 | 11.78 |
| 2019-10-17 | 11.78 |
| 2019-10-16 | 11.07 |
| 2019-10-15 | 9.65 |
| 2019-10-14 | 11.78 |
| 2019-10-11 | 12.48 |
| 2019-10-10 | 9.65 |
| 2019-10-09 | 10.36 |
| 2019-10-08 | 12.48 |
| 2019-10-04 | 12.48 |
| 2019-10-03 | 8.24 |
| 2019-10-02 | 8.95 |
| 2019-09-30 | 10.36 |
| 2019-09-27 | 11.07 |
| 2019-09-26 | 12.48 |
| 2019-09-25 | 12.48 |
| 2019-09-24 | 13.90 |
| 2019-09-23 | 14.61 |
| 2019-09-20 | 14.61 |
| 2019-09-19 | 14.61 |
| 2019-09-18 | 15.31 |
| 2019-09-17 | 15.31 |
| 2019-09-16 | 16.02 |
| 2019-09-13 | 17.44 |
| 2019-09-12 | 16.02 |
| 2019-09-11 | 15.31 |
| 2019-09-10 | 13.47 |
| 2019-09-09 | 13.47 |
| 2019-09-06 | 12.09 |
| 2019-09-05 | 12.78 |
| 2019-09-04 | 12.09 |
| 2019-09-03 | 10.01 |
| 2019-09-02 | 10.71 |
| 2019-08-30 | 12.78 |
| 2019-08-29 | 11.40 |
| 2019-08-28 | 12.09 |
| 2019-08-27 | 14.86 |
| 2019-08-26 | 10.01 |
| 2019-08-23 | 14.86 |
| 2019-08-22 | 14.86 |
| 2019-08-21 | 14.86 |
| 2019-08-20 | 12.78 |
| 2019-08-19 | 11.40 |
| 2019-08-16 | 9.32 |
| 2019-08-15 | 8.63 |
| 2019-08-14 | 7.94 |
| 2019-08-13 | 7.94 |
| 2019-08-12 | 9.32 |
| 2019-08-09 | 8.63 |
| 2019-08-08 | 11.40 |
| 2019-08-07 | 10.01 |
| 2019-08-06 | 9.32 |
| 2019-08-05 | 12.09 |
| 2019-08-02 | 14.86 |
| 2019-08-01 | 18.32 |
| 2019-07-31 | 16.24 |
| 2019-07-30 | 19.70 |
| 2019-07-29 | 19.01 |
| 2019-07-26 | 19.70 |
| 2019-07-25 | 21.78 |
| 2019-07-24 | 21.09 |
| 2019-07-23 | 21.78 |
| 2019-07-22 | 22.47 |
| 2019-07-19 | 24.54 |
| 2019-07-18 | 23.85 |
| 2019-07-17 | 24.54 |
| 2019-07-16 | 25.24 |
| 2019-07-15 | 23.85 |
| 2019-07-12 | 21.78 |
| 2019-07-11 | 23.85 |
| 2019-07-10 | 22.47 |
| 2019-07-09 | 23.85 |
| 2019-07-08 | 24.54 |
| 2019-07-05 | 29.39 |
| 2019-07-04 | 28.70 |
| 2019-07-03 | 28.00 |
| 2019-07-02 | 25.93 |
| 2019-06-28 | 25.24 |
| 2019-06-27 | 24.54 |
| 2019-06-26 | 23.16 |
| 2019-06-25 | 22.47 |
| 2019-06-24 | 22.47 |
| 2019-06-21 | 21.78 |
| 2019-06-20 | 23.16 |
| 2019-06-19 | 22.47 |
| 2019-06-18 | 18.32 |
| 2019-06-17 | 19.01 |
| 2019-06-14 | 19.01 |
| 2019-06-13 | 18.32 |
| 2019-06-12 | 16.93 |
| 2019-06-11 | 21.78 |
| 2019-06-10 | 19.70 |
| 2019-06-06 | 18.32 |
| 2019-06-05 | 17.63 |
| 2019-06-04 | 18.04 |
| 2019-06-03 | 18.04 |
| 2019-05-31 | 17.38 |
| 2019-05-30 | 17.38 |
| 2019-05-29 | 14.74 |
| 2019-05-28 | 16.72 |
| 2019-05-27 | 14.08 |
| 2019-05-24 | 15.40 |
| 2019-05-23 | 14.08 |
| 2019-05-22 | 14.08 |
| 2019-05-21 | 14.08 |
| 2019-05-20 | 14.74 |
| 2019-05-17 | 17.38 |
| 2019-05-16 | 17.38 |
| 2019-05-15 | 16.06 |
| 2019-05-14 | 16.06 |
| 2019-05-10 | 19.36 |
| 2019-05-09 | 19.36 |
| 2019-05-08 | 21.34 |
| 2019-05-07 | 26.61 |
| 2019-05-06 | 23.32 |
| 2019-05-03 | 25.95 |
| 2019-05-02 | 25.29 |
| 2019-04-30 | 25.95 |
| 2019-04-29 | 26.61 |
| 2019-04-26 | 27.27 |
| 2019-04-25 | 26.61 |
| 2019-04-24 | 27.27 |
| 2019-04-23 | 26.61 |
| 2019-04-18 | 27.93 |
| 2019-04-17 | 29.25 |
| 2019-04-16 | 30.57 |
| 2019-04-15 | 29.25 |
| 2019-04-12 | 30.57 |
| 2019-04-11 | 29.25 |
| 2019-04-10 | 30.57 |
| 2019-04-09 | 31.23 |
| 2019-04-08 | 29.91 |
| 2019-04-04 | 30.57 |
| 2019-04-03 | 29.91 |
| 2019-04-02 | 29.25 |
| 2019-04-01 | 29.25 |
| 2019-03-29 | 27.93 |
| 2019-03-28 | 27.27 |
| 2019-03-27 | 25.29 |
| 2019-03-26 | 25.95 |
| 2019-03-25 | 26.61 |
| 2019-03-22 | 31.23 |
| 2019-03-21 | 30.57 |
| 2019-03-20 | 33.21 |
| 2019-03-19 | 29.25 |
| 2019-03-18 | 28.59 |
| 2019-03-15 | 25.95 |
| 2019-03-14 | 25.95 |
| 2019-03-13 | 25.95 |
| 2019-03-12 | 26.61 |
| 2019-03-11 | 25.29 |
| 2019-03-08 | 25.95 |
| 2019-03-07 | 29.91 |
| 2019-03-06 | 31.89 |
| 2019-03-05 | 31.23 |
| 2019-03-04 | 31.89 |
| 2019-03-01 | 30.57 |
| 2019-02-28 | 29.25 |
| 2019-02-27 | 32.55 |
| 2019-02-26 | 34.53 |
| 2019-02-25 | 34.53 |
| 2019-02-22 | 35.19 |
| 2019-02-21 | 33.21 |
| 2019-02-20 | 31.23 |
| 2019-02-19 | 25.29 |
| 2019-02-18 | 29.25 |
| 2019-02-15 | 29.25 |
| 2019-02-14 | 31.89 |
| 2019-02-13 | 33.21 |
| 2019-02-12 | 32.55 |
| 2019-02-11 | 31.89 |
| 2019-02-08 | 34.53 |
| 2019-02-04 | 33.21 |
| 2019-02-01 | 29.91 |
| 2019-01-31 | 27.93 |
| 2019-01-30 | 28.59 |
| 2019-01-29 | 27.93 |
| 2019-01-28 | 25.95 |
| 2019-01-25 | 27.93 |
| 2019-01-24 | 27.93 |
| 2019-01-23 | 25.95 |
| 2019-01-22 | 26.61 |
| 2019-01-21 | 22.00 |
| 2019-01-18 | 20.68 |
| 2019-01-17 | 20.68 |
| 2019-01-16 | 20.68 |
| 2019-01-15 | 20.02 |
| 2019-01-14 | 17.38 |
| 2019-01-11 | 16.72 |
| 2019-01-10 | 14.74 |
| 2019-01-09 | 13.42 |
| 2019-01-08 | 12.11 |
| 2019-01-07 | 12.77 |
| 2019-01-04 | 11.45 |
| 2019-01-03 | 10.13 |
| 2019-01-02 | 12.77 |
| 2018-12-31 | 14.74 |
| 2018-12-28 | 13.42 |
| 2018-12-27 | 13.42 |
| 2018-12-24 | 11.45 |
| 2018-12-21 | 13.42 |
| 2018-12-20 | 14.74 |
| 2018-12-19 | 14.74 |
| 2018-12-18 | 14.08 |
| 2018-12-17 | 16.72 |
| 2018-12-14 | 17.38 |
| 2018-12-13 | 17.38 |
| 2018-12-12 | 16.06 |
| 2018-12-11 | 16.06 |
| 2018-12-10 | 16.72 |
| 2018-12-07 | 17.38 |
| 2018-12-06 | 17.38 |
| 2018-12-05 | 18.70 |
| 2018-12-04 | 22.00 |
| 2018-12-03 | 21.34 |
| 2018-11-30 | 22.00 |
| 2018-11-29 | 20.02 |
| 2018-11-28 | 19.36 |
| 2018-11-27 | 18.04 |
| 2018-11-26 | 18.70 |
| 2018-11-23 | 16.06 |
| 2018-11-22 | 17.38 |
| 2018-11-21 | 16.72 |
| 2018-11-20 | 16.06 |
| 2018-11-19 | 14.74 |
| 2018-11-16 | 12.77 |
| 2018-11-15 | 11.45 |
| 2018-11-14 | 10.79 |
| 2018-11-13 | 11.45 |
| 2018-11-12 | 13.42 |
| 2018-11-09 | 12.11 |
| 2018-11-08 | 11.45 |
| 2018-11-07 | 12.77 |
| 2018-11-06 | 10.79 |
| 2018-11-05 | 10.79 |
| 2018-11-02 | 10.79 |
| 2018-11-01 | 6.17 |
| 2018-10-31 | 4.19 |
| 2018-10-30 | 2.21 |
| 2018-10-29 | 2.87 |
| 2018-10-26 | 2.87 |
| 2018-10-25 | 2.21 |
| 2018-10-24 | 2.87 |
| 2018-10-23 | 4.19 |
| 2018-10-22 | 6.83 |
| 2018-10-19 | 6.17 |
| 2018-10-18 | 7.49 |
| 2018-10-16 | 4.19 |
| 2018-10-15 | 4.85 |
| 2018-10-12 | 6.83 |
| 2018-10-11 | 5.51 |
| 2018-10-10 | 10.79 |
| 2018-10-09 | 12.77 |
| 2018-10-08 | 13.42 |
| 2018-10-05 | 16.06 |
| 2018-10-04 | 16.72 |
| 2018-10-03 | 18.70 |
| 2018-10-02 | 15.40 |
| 2018-09-28 | 20.02 |
| 2018-09-27 | 22.00 |
| 2018-09-26 | 22.00 |
| 2018-09-24 | 20.02 |
| 2018-09-21 | 21.34 |
| 2018-09-20 | 18.70 |
| 2018-09-19 | 16.72 |
| 2018-09-18 | 15.40 |
| 2018-09-17 | 16.72 |
| 2018-09-14 | 16.06 |
| 2018-09-13 | 15.40 |
| 2018-09-12 | 12.77 |
| 2018-09-11 | 16.06 |
| 2018-09-10 | 15.01 |
| 2018-09-07 | 17.59 |
| 2018-09-06 | 15.65 |
| 2018-09-05 | 17.59 |
| 2018-09-04 | 20.18 |
| 2018-09-03 | 18.24 |
| 2018-08-31 | 20.82 |
| 2018-08-30 | 20.18 |
| 2018-08-29 | 20.18 |
| 2018-08-28 | 21.47 |
| 2018-08-27 | 22.11 |
| 2018-08-24 | 18.88 |
| 2018-08-23 | 20.18 |
| 2018-08-22 | 18.24 |
| 2018-08-21 | 18.24 |
| 2018-08-20 | 16.95 |
| 2018-08-17 | 14.36 |
| 2018-08-16 | 14.36 |
| 2018-08-15 | 15.01 |
| 2018-08-14 | 18.24 |
| 2018-08-13 | 18.24 |
| 2018-08-10 | 22.11 |
| 2018-08-09 | 20.18 |
| 2018-08-08 | 18.24 |
| 2018-08-07 | 19.53 |
| 2018-08-06 | 13.72 |
| 2018-08-03 | 13.72 |
| 2018-08-02 | 14.36 |
| 2018-08-01 | 16.95 |
| 2018-07-31 | 18.24 |
| 2018-07-30 | 19.53 |
| 2018-07-27 | 20.18 |
| 2018-07-26 | 20.82 |
| 2018-07-25 | 20.82 |
| 2018-07-24 | 18.88 |
| 2018-07-23 | 15.65 |
| 2018-07-20 | 12.42 |
| 2018-07-19 | 12.42 |
| 2018-07-18 | 13.72 |
| 2018-07-17 | 12.42 |
| 2018-07-16 | 15.01 |
| 2018-07-13 | 16.30 |
| 2018-07-12 | 16.30 |
| 2018-07-11 | 16.95 |
| 2018-07-10 | 18.88 |
| 2018-07-09 | 17.59 |
| 2018-07-06 | 15.65 |
| 2018-07-05 | 18.24 |
| 2018-07-04 | 19.53 |
| 2018-07-03 | 22.76 |
| 2018-06-29 | 28.58 |
| 2018-06-28 | 21.47 |
| 2018-06-27 | 22.11 |
| 2018-06-26 | 27.28 |
| 2018-06-25 | 31.16 |
| 2018-06-22 | 34.39 |
| 2018-06-21 | 34.39 |
| 2018-06-20 | 35.04 |
| 2018-06-19 | 33.74 |
| 2018-06-15 | 38.91 |
| 2018-06-14 | 38.27 |
| 2018-06-13 | 41.50 |
| 2018-06-12 | 40.85 |
| 2018-06-11 | 40.85 |
| 2018-06-08 | 40.85 |
| 2018-06-07 | 40.21 |
| 2018-06-06 | 42.14 |
| 2018-06-05 | 41.50 |
| 2018-06-04 | 42.79 |
| 2018-06-01 | 38.27 |
| 2018-05-31 | 42.14 |
| 2018-05-30 | 38.27 |
| 2018-05-29 | 40.14 |
| 2018-05-28 | 45.78 |
| 2018-05-25 | 45.78 |
| 2018-05-24 | 45.78 |
| 2018-05-23 | 43.90 |
| 2018-05-21 | 47.03 |
| 2018-05-18 | 49.53 |
| 2018-05-17 | 43.90 |
| 2018-05-16 | 42.02 |
| 2018-05-15 | 36.39 |
| 2018-05-14 | 35.76 |
| 2018-05-11 | 32.64 |
| 2018-05-10 | 32.64 |
| 2018-05-09 | 32.64 |
| 2018-05-08 | 32.01 |
| 2018-05-07 | 32.01 |
| 2018-05-04 | 31.39 |
| 2018-05-03 | 31.39 |
| 2018-05-02 | 33.26 |
| 2018-04-30 | 33.26 |
| 2018-04-27 | 32.01 |
| 2018-04-26 | 31.39 |
| 2018-04-25 | 34.51 |
| 2018-04-24 | 35.76 |
| 2018-04-23 | 32.64 |
| 2018-04-20 | 35.14 |
| 2018-04-19 | 37.02 |
| 2018-04-18 | 33.89 |
| 2018-04-17 | 33.26 |
| 2018-04-16 | 33.89 |
| 2018-04-13 | 36.39 |
| 2018-04-12 | 37.02 |
| 2018-04-11 | 37.02 |
| 2018-04-10 | 37.64 |
| 2018-04-09 | 34.51 |
| 2018-04-06 | 31.39 |
| 2018-04-04 | 30.13 |
| 2018-04-03 | 30.13 |
| 2018-03-29 | 33.26 |
| 2018-03-28 | 32.64 |
| 2018-03-27 | 37.02 |
| 2018-03-26 | 33.89 |
| 2018-03-23 | 31.39 |
| 2018-03-22 | 38.27 |
| 2018-03-21 | 37.02 |
| 2018-03-20 | 39.52 |
| 2018-03-19 | 42.02 |
| 2018-03-16 | 43.27 |
| 2018-03-15 | 42.65 |
| 2018-03-14 | 42.02 |
| 2018-03-13 | 43.27 |
| 2018-03-12 | 40.14 |
| 2018-03-09 | 40.14 |
| 2018-03-08 | 39.52 |
| 2018-03-07 | 37.64 |
| 2018-03-06 | 39.52 |
| 2018-03-05 | 34.51 |
| 2018-03-02 | 37.02 |
| 2018-03-01 | 38.27 |
| 2018-02-28 | 37.64 |
| 2018-02-27 | 36.39 |
| 2018-02-26 | 37.64 |
| 2018-02-23 | 40.14 |
| 2018-02-22 | 36.39 |
| 2018-02-21 | 38.27 |
| 2018-02-20 | 36.39 |
| 2018-02-15 | 38.89 |
| 2018-02-14 | 33.89 |
| 2018-02-13 | 31.39 |
| 2018-02-12 | 32.01 |
| 2018-02-09 | 61.42 |
| 2018-02-08 | 45.78 |
| 2018-02-07 | 44.52 |
| 2018-02-06 | 48.28 |
| 2018-02-05 | 57.04 |
| 2018-02-02 | 57.66 |
| 2018-02-01 | 65.80 |
| 2018-01-31 | 70.18 |
| 2018-01-30 | 52.03 |
| 2018-01-29 | 53.28 |
| 2018-01-26 | 45.78 |
| 2018-01-25 | 42.65 |
| 2018-01-24 | 42.65 |
| 2018-01-23 | 42.02 |
| 2018-01-22 | 42.65 |
| 2018-01-19 | 37.64 |
| 2018-01-18 | 37.02 |
| 2018-01-17 | 36.39 |
| 2018-01-16 | 37.64 |
| 2018-01-15 | 35.76 |
| 2018-01-12 | 41.40 |
| 2018-01-11 | 40.77 |
| 2018-01-10 | 42.02 |
| 2018-01-09 | 40.77 |
| 2018-01-08 | 41.40 |
| 2018-01-05 | 42.02 |
| 2018-01-04 | 38.27 |
| 2018-01-03 | 38.89 |
| 2018-01-02 | 39.52 |
| 2017-12-29 | 35.14 |
| 2017-12-28 | 33.26 |
| 2017-12-27 | 33.26 |
| 2017-12-22 | 33.26 |
| 2017-12-21 | 34.51 |
| 2017-12-20 | 35.76 |
| 2017-12-19 | 37.02 |
| 2017-12-18 | 36.39 |
| 2017-12-15 | 33.89 |
| 2017-12-14 | 36.39 |
| 2017-12-13 | 31.39 |
| 2017-12-12 | 26.38 |
| 2017-12-11 | 35.14 |
| 2017-12-08 | 35.14 |
| 2017-12-07 | 33.26 |
| 2017-12-06 | 33.89 |
| 2017-12-05 | 35.76 |
| 2017-12-04 | 37.64 |
| 2017-12-01 | 36.39 |
| 2017-11-30 | 33.26 |
| 2017-11-29 | 34.51 |
| 2017-11-28 | 35.76 |
| 2017-11-27 | 35.14 |
| 2017-11-24 | 28.26 |
| 2017-11-23 | 25.13 |
| 2017-11-22 | 23.88 |
| 2017-11-21 | 20.75 |
| 2017-11-20 | 18.25 |
| 2017-11-17 | 18.87 |
| 2017-11-16 | 18.87 |
| 2017-11-15 | 21.37 |
| 2017-11-14 | 21.37 |
| 2017-11-13 | 23.25 |
| 2017-11-10 | 22.63 |
| 2017-11-09 | 23.88 |
| 2017-11-08 | 23.25 |
| 2017-11-07 | 23.88 |
| 2017-11-06 | 23.88 |
| 2017-11-03 | 25.13 |
| 2017-11-02 | 21.37 |
| 2017-11-01 | 20.12 |
| 2017-10-31 | 20.75 |
| 2017-10-30 | 20.75 |
| 2017-10-27 | 22.63 |
| 2017-10-26 | 25.13 |
| 2017-10-25 | 25.13 |
| 2017-10-24 | 24.50 |
| 2017-10-23 | 23.88 |
| 2017-10-20 | 24.50 |
| 2017-10-19 | 23.25 |
| 2017-10-18 | 25.13 |
| 2017-10-17 | 24.50 |
| 2017-10-16 | 27.01 |
| 2017-10-13 | 27.63 |
| 2017-10-12 | 28.26 |
| 2017-10-11 | 29.51 |
| 2017-10-10 | 33.26 |
| 2017-10-09 | 30.76 |
| 2017-10-06 | 32.01 |
| 2017-10-04 | 30.13 |
| 2017-10-03 | 29.51 |
| 2017-09-29 | 25.75 |
| 2017-09-28 | 23.88 |
| 2017-09-27 | 27.01 |
| 2017-09-26 | 24.50 |
| 2017-09-25 | 22.00 |
| 2017-09-22 | 32.01 |
| 2017-09-21 | 37.64 |
| 2017-09-20 | 36.39 |
| 2017-09-19 | 30.76 |
| 2017-09-18 | 31.39 |
| 2017-09-15 | 29.51 |
| 2017-09-14 | 18.25 |
| 2017-09-13 | 16.37 |
| 2017-09-12 | 17.00 |
| 2017-09-11 | 17.00 |
| 2017-09-08 | 15.74 |
| 2017-09-07 | 16.36 |
| 2017-09-06 | 12.05 |
| 2017-09-05 | 11.43 |
| 2017-09-04 | 12.67 |
| 2017-09-01 | 10.82 |
| 2017-08-31 | 12.67 |
| 2017-08-30 | 12.67 |
| 2017-08-29 | 10.20 |
| 2017-08-28 | 11.43 |
| 2017-08-25 | 12.05 |
| 2017-08-24 | 10.82 |
| 2017-08-22 | 9.59 |
| 2017-08-21 | 9.59 |
| 2017-08-18 | 8.97 |
| 2017-08-17 | 10.82 |
| 2017-08-16 | 10.82 |
| 2017-08-15 | 11.43 |
| 2017-08-14 | 12.67 |
| 2017-08-11 | 12.05 |
| 2017-08-10 | 15.13 |
| 2017-08-09 | 18.21 |
| 2017-08-08 | 18.21 |
| 2017-08-07 | 18.21 |
| 2017-08-04 | 19.44 |
| 2017-08-03 | 19.44 |
| 2017-08-02 | 20.05 |
| 2017-08-01 | 19.44 |
| 2017-07-31 | 20.05 |
| 2017-07-28 | 20.05 |
| 2017-07-27 | 20.67 |
| 2017-07-26 | 19.44 |
| 2017-07-25 | 18.21 |
| 2017-07-24 | 18.21 |
| 2017-07-21 | 19.44 |
| 2017-07-20 | 18.82 |
| 2017-07-19 | 16.36 |
| 2017-07-18 | 11.43 |
| 2017-07-17 | 12.67 |
| 2017-07-14 | 13.28 |
| 2017-07-13 | 12.67 |
| 2017-07-12 | 12.05 |
| 2017-07-11 | 12.05 |
| 2017-07-10 | 13.28 |
| 2017-07-07 | 13.28 |
| 2017-07-06 | 15.74 |
| 2017-07-05 | 16.36 |
| 2017-07-04 | 16.36 |
| 2017-07-03 | 17.59 |
| 2017-06-30 | 16.36 |
| 2017-06-29 | 16.36 |
| 2017-06-28 | 15.13 |
| 2017-06-27 | 17.59 |
| 2017-06-26 | 16.36 |
| 2017-06-23 | 17.59 |
| 2017-06-22 | 17.59 |
| 2017-06-21 | 18.82 |
| 2017-06-20 | 15.74 |
| 2017-06-19 | 15.13 |
| 2017-06-16 | 14.51 |
| 2017-06-15 | 12.67 |
| 2017-06-14 | 13.28 |
| 2017-06-13 | 13.90 |
| 2017-06-12 | 14.51 |
| 2017-06-09 | 15.13 |
| 2017-06-08 | 16.36 |
| 2017-06-07 | 18.21 |
| 2017-06-06 | 18.21 |
| 2017-06-05 | 16.36 |
| 2017-06-02 | 16.42 |
| 2017-06-01 | 15.82 |
| 2017-05-31 | 14.01 |
| 2017-05-29 | 14.01 |
| 2017-05-26 | 6.77 |
| 2017-05-25 | 6.17 |
| 2017-05-24 | 2.55 |
| 2017-05-23 | 1.34 |
| 2017-05-22 | 1.94 |
| 2017-05-19 | 3.15 |
| 2017-05-18 | 2.55 |
| 2017-05-17 | 2.55 |
| 2017-05-16 | 4.36 |
| 2017-05-15 | 3.75 |
| 2017-05-12 | 3.75 |
| 2017-05-11 | 1.34 |
| 2017-05-10 | 2.55 |
| 2017-05-09 | 2.55 |
| 2017-05-08 | 1.94 |
| 2017-05-05 | 0.74 |
| 2017-05-04 | 1.34 |
| 2017-05-02 | 2.55 |
| 2017-04-28 | 4.36 |
| 2017-04-27 | 5.56 |
| 2017-04-26 | 5.56 |
| 2017-04-25 | 4.96 |
| 2017-04-24 | 4.36 |
| 2017-04-21 | 5.56 |
| 2017-04-20 | 4.96 |
| 2017-04-19 | 4.36 |
| 2017-04-18 | 4.36 |
| 2017-04-13 | 6.77 |
| 2017-04-12 | 5.56 |
| 2017-04-11 | 6.17 |
| 2017-04-10 | 6.77 |
| 2017-04-07 | 5.56 |
| 2017-04-06 | 4.96 |
| 2017-04-05 | 6.77 |
| 2017-04-03 | 4.96 |
| 2017-03-31 | 5.56 |
| 2017-03-30 | 4.96 |
| 2017-03-29 | 7.37 |
| 2017-03-28 | 7.37 |
| 2017-03-27 | 5.56 |
| 2017-03-24 | 9.79 |
| 2017-03-23 | 10.39 |
| 2017-03-22 | 10.99 |
| 2017-03-21 | 12.20 |
| 2017-03-20 | 9.79 |
| 2017-03-17 | 12.80 |
| 2017-03-16 | 14.01 |
| 2017-03-15 | 12.80 |
| 2017-03-14 | 10.39 |
| 2017-03-13 | 10.39 |
| 2017-03-10 | 4.96 |
| 2017-03-09 | 3.75 |
| 2017-03-08 | 6.77 |
| 2017-03-07 | 3.15 |
| 2017-03-06 | 2.55 |
| 2017-03-03 | 4.36 |
| 2017-03-02 | 4.96 |
| 2017-03-01 | 3.75 |
| 2017-02-28 | 4.96 |
| 2017-02-27 | 4.36 |
| 2017-02-24 | 5.56 |
| 2017-02-23 | 5.56 |
| 2017-02-22 | 5.56 |
| 2017-02-21 | 3.15 |
| 2017-02-20 | 3.15 |
| 2017-02-17 | 1.94 |
| 2017-02-16 | 3.75 |
| 2017-02-15 | 3.75 |
| 2017-02-14 | 4.96 |
| 2017-02-13 | 5.56 |
| 2017-02-10 | 3.15 |
| 2017-02-09 | 3.75 |
| 2017-02-08 | 2.55 |
| 2017-02-07 | -2.88 |
| 2017-02-06 | -2.88 |
| 2017-02-03 | -4.09 |
| 2017-02-02 | -3.48 |
| 2017-02-01 | -2.28 |
| 2017-01-27 | -1.07 |
| 2017-01-26 | -1.68 |
| 2017-01-25 | -2.28 |
| 2017-01-24 | -1.68 |
| 2017-01-23 | -1.68 |
| 2017-01-20 | -2.28 |
| 2017-01-19 | -1.68 |
| 2017-01-18 | -1.07 |
| 2017-01-17 | -1.68 |
| 2017-01-16 | -1.07 |
| 2017-01-13 | 0.13 |
| 2017-01-12 | -1.07 |
| 2017-01-11 | -0.47 |
| 2017-01-10 | -0.47 |
| 2017-01-09 | 0.74 |
| 2017-01-06 | 1.94 |
| 2017-01-05 | 2.55 |
| 2017-01-04 | 0.13 |
| 2017-01-03 | 0.13 |
| 2016-12-30 | 0.74 |
| 2016-12-29 | -1.68 |
| 2016-12-28 | -1.07 |
| 2016-12-23 | -1.68 |
| 2016-12-22 | -1.68 |
| 2016-12-21 | 0.13 |
| 2016-12-20 | -0.47 |
| 2016-12-19 | -0.47 |
| 2016-12-16 | -0.47 |
| 2016-12-15 | 0.74 |
| 2016-12-14 | 1.94 |
| 2016-12-13 | 4.96 |
| 2016-12-12 | 4.96 |
| 2016-12-09 | 9.79 |
| 2016-12-08 | 9.18 |
| 2016-12-07 | 10.39 |
| 2016-12-06 | 10.99 |
| 2016-12-05 | 10.99 |
| 2016-12-02 | 10.99 |
| 2016-12-01 | 12.20 |
| 2016-11-30 | 10.99 |
| 2016-11-29 | 10.39 |
| 2016-11-28 | 8.58 |
| 2016-11-25 | 10.39 |
| 2016-11-24 | 11.60 |
| 2016-11-23 | 10.99 |
| 2016-11-22 | 12.20 |
| 2016-11-21 | 8.58 |
| 2016-11-18 | 8.58 |
| 2016-11-17 | 8.58 |
| 2016-11-16 | 9.18 |
| 2016-11-15 | 11.60 |
| 2016-11-14 | 14.01 |
| 2016-11-11 | 14.01 |
| 2016-11-10 | 15.21 |
| 2016-11-09 | 15.82 |
| 2016-11-08 | 17.63 |
| 2016-11-07 | 15.21 |
| 2016-11-04 | 15.21 |
| 2016-11-03 | 15.21 |
| 2016-11-02 | 15.82 |
| 2016-11-01 | 15.21 |
| 2016-10-31 | 15.82 |
| 2016-10-28 | 15.21 |
| 2016-10-27 | 15.21 |
| 2016-10-26 | 16.42 |
| 2016-10-25 | 16.42 |
| 2016-10-24 | 18.83 |
| 2016-10-20 | 15.21 |
| 2016-10-19 | 18.23 |
| 2016-10-18 | 18.83 |
| 2016-10-17 | 17.02 |
| 2016-10-14 | 19.44 |
| 2016-10-13 | 19.44 |
| 2016-10-12 | 21.85 |
| 2016-10-11 | 22.45 |
| 2016-10-07 | 24.87 |
| 2016-10-06 | 25.47 |
| 2016-10-05 | 25.47 |
| 2016-10-04 | 27.28 |
| 2016-10-03 | 28.49 |
| 2016-09-30 | 27.28 |
| 2016-09-29 | 29.69 |
| 2016-09-28 | 30.30 |
| 2016-09-27 | 30.30 |
| 2016-09-26 | 31.50 |
| 2016-09-23 | 34.52 |
| 2016-09-22 | 33.91 |
| 2016-09-21 | 31.50 |
| 2016-09-20 | 32.11 |
| 2016-09-19 | 30.90 |
| 2016-09-15 | 30.30 |
| 2016-09-14 | 32.71 |
| 2016-09-13 | 32.11 |
| 2016-09-12 | 33.31 |
| 2016-09-09 | 35.12 |
| 2016-09-08 | 36.87 |
| 2016-09-07 | 36.27 |
| 2016-09-06 | 36.27 |
| 2016-09-05 | 35.07 |
| 2016-09-02 | 33.27 |
| 2016-09-01 | 33.27 |
| 2016-08-31 | 32.07 |
| 2016-08-30 | 31.47 |
| 2016-08-29 | 29.67 |
| 2016-08-26 | 26.06 |
| 2016-08-25 | 28.47 |
| 2016-08-24 | 29.07 |
| 2016-08-23 | 29.07 |
| 2016-08-22 | 31.47 |
| 2016-08-19 | 31.47 |
| 2016-08-18 | 30.27 |
| 2016-08-17 | 29.67 |
| 2016-08-16 | 29.67 |
| 2016-08-15 | 27.87 |
| 2016-08-12 | 26.06 |
| 2016-08-11 | 27.27 |
| 2016-08-10 | 27.27 |
| 2016-08-09 | 27.27 |
| 2016-08-08 | 27.27 |
| 2016-08-05 | 27.27 |
| 2016-08-04 | 24.26 |
| 2016-08-03 | 23.06 |
| 2016-08-01 | 25.46 |
| 2016-07-29 | 25.46 |
| 2016-07-28 | 26.06 |
| 2016-07-27 | 26.67 |
| 2016-07-26 | 27.87 |
| 2016-07-25 | 27.87 |
| 2016-07-22 | 27.27 |
| 2016-07-21 | 26.67 |
| 2016-07-20 | 26.06 |
| 2016-07-19 | 24.86 |
| 2016-07-18 | 23.66 |
| 2016-07-15 | 25.46 |
| 2016-07-14 | 24.26 |
| 2016-07-13 | 24.26 |
| 2016-07-12 | 21.86 |
| 2016-07-11 | 21.26 |
| 2016-07-08 | 18.86 |
| 2016-07-07 | 19.46 |
| 2016-07-06 | 18.86 |
| 2016-07-05 | 18.86 |
| 2016-07-04 | 18.86 |
| 2016-06-30 | 17.66 |
| 2016-06-29 | 15.86 |
| 2016-06-28 | 12.26 |
| 2016-06-27 | 12.86 |
| 2016-06-24 | 15.26 |
| 2016-06-23 | 17.66 |
| 2016-06-22 | 17.06 |
| 2016-06-21 | 15.26 |
| 2016-06-20 | 15.26 |
| 2016-06-17 | 12.86 |
| 2016-06-16 | 12.86 |
| 2016-06-15 | 14.66 |
| 2016-06-14 | 14.06 |
| 2016-06-13 | 15.26 |
| 2016-06-10 | 15.86 |
| 2016-06-08 | 18.86 |
| 2016-06-07 | 19.46 |
| 2016-06-06 | 15.26 |
| 2016-06-03 | 14.66 |
| 2016-06-02 | 16.46 |
| 2016-06-01 | 16.46 |
| 2016-05-31 | 17.66 |
| 2016-05-30 | 16.58 |
| 2016-05-27 | 16.58 |
| 2016-05-26 | 14.21 |
| 2016-05-25 | 14.80 |
| 2016-05-24 | 13.62 |
| 2016-05-23 | 13.62 |
| 2016-05-20 | 14.80 |
| 2016-05-19 | 14.21 |
| 2016-05-18 | 14.21 |
| 2016-05-17 | 15.40 |
| 2016-05-16 | 13.62 |
| 2016-05-13 | 14.21 |
| 2016-05-12 | 17.17 |
| 2016-05-11 | 15.40 |
| 2016-05-10 | 15.99 |
| 2016-05-09 | 18.95 |
| 2016-05-06 | 18.95 |
| 2016-05-05 | 18.36 |
| 2016-05-04 | 20.72 |
| 2016-05-03 | 18.95 |
| 2016-04-29 | 20.13 |
| 2016-04-28 | 19.54 |
| 2016-04-27 | 22.50 |
| 2016-04-26 | 23.09 |
| 2016-04-25 | 23.68 |
| 2016-04-22 | 23.09 |
| 2016-04-21 | 23.68 |
| 2016-04-20 | 24.86 |
| 2016-04-19 | 24.27 |
| 2016-04-18 | 23.68 |
| 2016-04-15 | 24.27 |
| 2016-04-14 | 23.68 |
| 2016-04-13 | 23.68 |
| 2016-04-12 | 21.91 |
| 2016-04-11 | 25.46 |
| 2016-04-08 | 23.68 |
| 2016-04-07 | 24.27 |
| 2016-04-06 | 21.91 |
| 2016-04-05 | 22.50 |
| 2016-04-01 | 22.50 |
| 2016-03-31 | 23.68 |
| 2016-03-30 | 22.50 |
| 2016-03-29 | 20.13 |
| 2016-03-24 | 21.31 |
| 2016-03-23 | 23.09 |
| 2016-03-22 | 23.09 |
| 2016-03-21 | 25.46 |
| 2016-03-18 | 26.05 |
| 2016-03-17 | 25.46 |
| 2016-03-16 | 24.86 |
| 2016-03-15 | 24.27 |
| 2016-03-14 | 24.27 |
| 2016-03-11 | 19.54 |
| 2016-03-10 | 18.95 |
| 2016-03-09 | 19.54 |
| 2016-03-08 | 22.50 |
| 2016-03-07 | 23.68 |
| 2016-03-04 | 21.91 |
| 2016-03-03 | 21.91 |
| 2016-03-02 | 21.91 |
| 2016-03-01 | 16.58 |
| 2016-02-29 | 15.40 |
| 2016-02-26 | 15.40 |
| 2016-02-25 | 11.85 |
| 2016-02-24 | 15.40 |
| 2016-02-23 | 14.21 |
| 2016-02-22 | 13.62 |
| 2016-02-19 | 11.85 |
| 2016-02-18 | 11.25 |
| 2016-02-17 | 6.52 |
| 2016-02-16 | 9.48 |
| 2016-02-15 | 4.74 |
| 2016-02-12 | -0.58 |
| 2016-02-11 | 3.56 |
| 2016-02-05 | 7.70 |
| 2016-02-04 | 6.52 |
| 2016-02-03 | 5.93 |
| 2016-02-02 | 8.89 |
| 2016-02-01 | 8.30 |
| 2016-01-29 | 11.25 |
| 2016-01-28 | 4.15 |
| 2016-01-27 | 4.15 |
| 2016-01-26 | 2.38 |
| 2016-01-25 | 6.52 |
| 2016-01-22 | 7.70 |
| 2016-01-21 | 4.15 |
| 2016-01-20 | 8.30 |
| 2016-01-19 | 10.07 |
| 2016-01-18 | 8.30 |
| 2016-01-15 | 10.07 |
| 2016-01-14 | 11.25 |
| 2016-01-13 | 12.44 |
| 2016-01-12 | 11.85 |
| 2016-01-11 | 13.03 |
| 2016-01-08 | 16.58 |
| 2016-01-07 | 13.03 |
| 2016-01-06 | 21.91 |
| 2016-01-05 | 24.27 |
| 2016-01-04 | 21.91 |
| 2015-12-31 | 26.05 |
| 2015-12-30 | 27.23 |
| 2015-12-29 | 27.23 |
| 2015-12-28 | 26.64 |
| 2015-12-24 | 28.42 |
| 2015-12-23 | 26.64 |
| 2015-12-22 | 26.05 |
| 2015-12-21 | 24.27 |
| 2015-12-18 | 24.86 |
| 2015-12-17 | 24.86 |
| 2015-12-16 | 21.31 |
| 2015-12-15 | 20.13 |
| 2015-12-14 | 17.17 |
| 2015-12-11 | 24.27 |
| 2015-12-10 | 23.09 |
| 2015-12-09 | 23.68 |
| 2015-12-08 | 27.23 |
| 2015-12-07 | 30.78 |
| 2015-12-04 | 29.01 |
| 2015-12-03 | 29.01 |
| 2015-12-02 | 31.97 |
| 2015-12-01 | 30.19 |
| 2015-11-30 | 26.64 |
| 2015-11-27 | 27.23 |
| 2015-11-26 | 33.74 |
| 2015-11-25 | 34.33 |
| 2015-11-24 | 35.52 |
| 2015-11-23 | 37.88 |
| 2015-11-20 | 36.11 |
| 2015-11-19 | 33.15 |
| 2015-11-18 | 33.74 |
| 2015-11-17 | 30.19 |
| 2015-11-16 | 26.64 |
| 2015-11-13 | 31.37 |
| 2015-11-12 | 34.93 |
| 2015-11-11 | 33.15 |
| 2015-11-10 | 31.97 |
| 2015-11-09 | 34.33 |
| 2015-11-06 | 33.74 |
| 2015-11-05 | 35.52 |
| 2015-11-04 | 34.93 |
| 2015-11-03 | 33.15 |
| 2015-11-02 | 30.19 |
| 2015-10-30 | 26.64 |
| 2015-10-29 | 24.86 |
| 2015-10-28 | 26.05 |
| 2015-10-27 | 29.60 |
| 2015-10-26 | 29.60 |
| 2015-10-23 | 29.01 |
| 2015-10-22 | 29.60 |
| 2015-10-20 | 29.01 |
| 2015-10-19 | 26.64 |
| 2015-10-16 | 25.46 |
| 2015-10-15 | 23.09 |
| 2015-10-14 | 19.54 |
| 2015-10-13 | 20.13 |
| 2015-10-12 | 19.54 |
| 2015-10-09 | 15.99 |
| 2015-10-08 | 15.99 |
| 2015-10-07 | 15.99 |
| 2015-10-06 | 10.66 |
| 2015-10-05 | 10.66 |
| 2015-10-02 | 8.89 |
| 2015-09-30 | 5.34 |
| 2015-09-29 | -0.58 |
| 2015-09-25 | 3.56 |
| 2015-09-24 | 3.56 |
| 2015-09-23 | 2.97 |
| 2015-09-22 | 7.11 |
| 2015-09-21 | 5.34 |
| 2015-09-18 | 4.74 |
| 2015-09-17 | 2.97 |
| 2015-09-16 | 2.97 |
| 2015-09-15 | 0.01 |
| 2015-09-14 | 1.19 |
| 2015-09-11 | 1.08 |
| 2015-09-10 | 1.08 |
| 2015-09-09 | 1.08 |
| 2015-09-08 | -1.26 |
| 2015-09-07 | -3.01 |
| 2015-09-04 | -3.01 |
| 2015-09-02 | -3.01 |
| 2015-09-01 | -1.26 |
| 2015-08-31 | -0.68 |
| 2015-08-28 | -0.68 |
| 2015-08-27 | -2.43 |
| 2015-08-26 | -11.19 |
| 2015-08-25 | -15.87 |
| 2015-08-24 | -11.19 |
| 2015-08-21 | -1.26 |
| 2015-08-20 | 2.24 |
| 2015-08-19 | 5.17 |
| 2015-08-18 | 7.50 |
| 2015-08-17 | 10.42 |
| 2015-08-14 | 11.01 |
| 2015-08-13 | 8.67 |
| 2015-08-12 | 10.42 |
| 2015-08-11 | 18.60 |
| 2015-08-10 | 19.77 |
| 2015-08-07 | 17.43 |
| 2015-08-06 | 16.85 |
| 2015-08-05 | 19.77 |
| 2015-08-04 | 20.36 |
| 2015-08-03 | 20.94 |
| 2015-07-31 | 23.86 |
| 2015-07-30 | 22.11 |
| 2015-07-29 | 23.28 |
| 2015-07-28 | 20.36 |
| 2015-07-27 | 19.19 |
| 2015-07-24 | 27.95 |
| 2015-07-23 | 27.95 |
| 2015-07-22 | 28.54 |
| 2015-07-21 | 30.87 |
| 2015-07-20 | 29.70 |
| 2015-07-17 | 25.61 |
| 2015-07-16 | 21.52 |
| 2015-07-15 | 13.34 |
| 2015-07-14 | 16.27 |
| 2015-07-13 | 16.85 |
| 2015-07-10 | 16.85 |
| 2015-07-09 | 12.18 |
| 2015-07-08 | -1.85 |
| 2015-07-07 | 6.92 |
| 2015-07-06 | 13.34 |
| 2015-07-03 | 18.02 |
| 2015-07-02 | 26.20 |
| 2015-06-30 | 28.54 |
| 2015-06-29 | 25.03 |
| 2015-06-26 | 31.46 |
| 2015-06-25 | 34.38 |
| 2015-06-24 | 36.71 |
| 2015-06-23 | 35.55 |
| 2015-06-22 | 32.04 |
| 2015-06-19 | 30.87 |
| 2015-06-18 | 31.46 |
| 2015-06-17 | 32.04 |
| 2015-06-16 | 30.29 |
| 2015-06-15 | 33.79 |
| 2015-06-12 | 37.88 |
| 2015-06-11 | 32.04 |
| 2015-06-10 | 30.29 |
| 2015-06-09 | 32.63 |
| 2015-06-08 | 35.55 |
| 2015-06-05 | 36.13 |
| 2015-06-04 | 39.64 |
| 2015-06-03 | 34.96 |
| 2015-06-02 | 38.47 |
| 2015-06-01 | 41.39 |
| 2015-05-29 | 40.80 |
| 2015-05-28 | 43.10 |
| 2015-05-27 | 45.98 |
| 2015-05-26 | 44.25 |
| 2015-05-22 | 41.38 |
| 2015-05-21 | 54.60 |
| 2015-05-20 | 56.32 |
| 2015-05-19 | 50.57 |
| 2015-05-18 | 49.43 |
| 2015-05-15 | 49.43 |
| 2015-05-14 | 49.43 |
| 2015-05-13 | 47.13 |
| 2015-05-12 | 46.55 |
| 2015-05-11 | 47.70 |
| 2015-05-08 | 40.80 |
| 2015-05-07 | 36.21 |
| 2015-05-06 | 43.68 |
| 2015-05-05 | 48.28 |
| 2015-05-04 | 53.45 |
| 2015-04-30 | 44.25 |
| 2015-04-29 | 33.91 |
| 2015-04-28 | 35.63 |
| 2015-04-27 | 33.91 |
| 2015-04-24 | 28.74 |
| 2015-04-23 | 29.89 |
| 2015-04-22 | 31.03 |
| 2015-04-21 | 29.31 |
| 2015-04-20 | 27.59 |
| 2015-04-17 | 29.31 |
| 2015-04-16 | 30.46 |
| 2015-04-15 | 27.01 |
| 2015-04-14 | 28.74 |
| 2015-04-13 | 35.06 |
| 2015-04-10 | 22.41 |
| 2015-04-09 | 19.54 |
| 2015-04-08 | 14.37 |
| 2015-04-02 | 9.20 |
| 2015-04-01 | 6.32 |
| 2015-03-31 | 5.17 |
| 2015-03-30 | 4.02 |
| 2015-03-27 | -0.57 |
| 2015-03-26 | -3.45 |
| 2015-03-25 | -1.15 |
| 2015-03-24 | -1.15 |
| 2015-03-23 | -1.15 |
| 2015-03-20 | -2.87 |
| 2015-03-19 | -0.57 |
| 2015-03-18 | -2.30 |
| 2015-03-17 | -5.17 |
| 2015-03-16 | -4.60 |
| 2015-03-13 | -4.60 |
| 2015-03-12 | -5.17 |
| 2015-03-11 | -3.45 |
| 2015-03-10 | -1.15 |
| 2015-03-09 | 0.57 |
| 2015-03-06 | 1.15 |
| 2015-03-05 | 0.57 |
| 2015-03-04 | 1.15 |
| 2015-03-03 | 1.15 |
| 2015-03-02 | 3.45 |
| 2015-02-27 | 3.45 |
| 2015-02-26 | 4.02 |
| 2015-02-25 | 2.30 |
| 2015-02-24 | 1.15 |
| 2015-02-23 | 3.45 |
| 2015-02-18 | 4.02 |
| 2015-02-17 | 2.87 |
| 2015-02-16 | 1.72 |
| 2015-02-13 | 2.30 |
| 2015-02-12 | 0.00 |
| 2015-02-11 | 0.00 |
| 2015-02-10 | -0.57 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 1.15 |
| 2015-02-05 | 1.15 |
| 2015-02-04 | 2.30 |
| 2015-02-03 | 0.57 |
| 2015-02-02 | 0.00 |
| 2015-01-30 | 0.57 |
| 2015-01-29 | 1.15 |
| 2015-01-28 | 1.72 |
| 2015-01-27 | 1.72 |
| 2015-01-26 | 1.72 |
| 2015-01-23 | 4.02 |
| 2015-01-22 | 2.87 |
| 2015-01-21 | 5.17 |
| 2015-01-20 | 1.15 |
| 2015-01-19 | 0.57 |
| 2015-01-16 | 2.87 |
| 2015-01-15 | 4.60 |
| 2015-01-14 | 6.90 |
| 2015-01-13 | 5.75 |
| 2015-01-12 | 7.47 |
| 2015-01-09 | 8.05 |
| 2015-01-08 | 8.62 |
| 2015-01-07 | 9.77 |
| 2015-01-06 | 12.64 |
| 2015-01-05 | 13.79 |
| 2015-01-02 | 11.49 |
| 2014-12-31 | 5.17 |
| 2014-12-30 | 5.17 |
| 2014-12-29 | 1.72 |
| 2014-12-24 | 0.57 |
| 2014-12-23 | -0.57 |
| 2014-12-22 | 0.57 |
| 2014-12-19 | 2.30 |
| 2014-12-18 | 2.87 |
| 2014-12-17 | 1.72 |
| 2014-12-16 | 1.15 |
| 2014-12-15 | 2.30 |
| 2014-12-12 | 4.02 |
| 2014-12-11 | 4.60 |
| 2014-12-10 | 5.17 |
| 2014-12-09 | 6.90 |
| 2014-12-08 | 9.20 |
| 2014-12-05 | 8.62 |
| 2014-12-04 | 7.47 |
| 2014-12-03 | 8.62 |
| 2014-12-02 | 10.34 |
| 2014-12-01 | 9.77 |
| 2014-11-28 | 10.92 |
| 2014-11-27 | 9.77 |
| 2014-11-26 | 10.92 |
| 2014-11-25 | 9.20 |
| 2014-11-24 | 10.34 |
| 2014-11-21 | 5.17 |
| 2014-11-20 | 6.90 |
| 2014-11-19 | 6.32 |
| 2014-11-18 | 6.32 |
| 2014-11-17 | 6.32 |
| 2014-11-14 | 7.47 |
| 2014-11-13 | 8.05 |
| 2014-11-12 | 6.90 |
| 2014-11-11 | 8.62 |
| 2014-11-10 | 8.05 |
| 2014-11-07 | 5.75 |
| 2014-11-06 | 6.90 |
| 2014-11-05 | 6.32 |
| 2014-11-04 | 5.75 |
| 2014-11-03 | 4.02 |
| 2014-10-31 | 1.72 |
| 2014-10-30 | 1.15 |
| 2014-10-29 | 1.72 |
| 2014-10-28 | -0.57 |
| 2014-10-27 | -1.15 |
| 2014-10-24 | 0.57 |
| 2014-10-23 | 1.15 |
| 2014-10-22 | 1.72 |
| 2014-10-21 | 1.15 |
| 2014-10-20 | 0.57 |
| 2014-10-17 | 1.72 |
| 2014-10-16 | 2.87 |
| 2014-10-15 | 2.87 |
| 2014-10-14 | 2.87 |
| 2014-10-13 | 4.02 |
| 2014-10-10 | 4.02 |
| 2014-10-09 | 6.32 |
| 2014-10-08 | 3.45 |
| 2014-10-07 | 5.17 |
| 2014-10-06 | 6.32 |
| 2014-10-03 | 6.32 |
| 2014-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy