Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0826 % |
|---|---|
| 2025-11-07 | 115.12 |
| 2025-11-06 | 115.82 |
| 2025-11-05 | 100.55 |
| 2025-11-04 | 99.86 |
| 2025-11-03 | 105.41 |
| 2025-10-31 | 104.72 |
| 2025-10-30 | 104.72 |
| 2025-10-28 | 111.65 |
| 2025-10-27 | 120.68 |
| 2025-10-24 | 104.72 |
| 2025-10-23 | 97.08 |
| 2025-10-22 | 97.78 |
| 2025-10-21 | 103.33 |
| 2025-10-20 | 99.86 |
| 2025-10-17 | 95.00 |
| 2025-10-16 | 106.10 |
| 2025-10-15 | 112.35 |
| 2025-10-14 | 99.86 |
| 2025-10-13 | 115.82 |
| 2025-10-10 | 107.49 |
| 2025-10-09 | 110.27 |
| 2025-10-08 | 106.80 |
| 2025-10-06 | 99.86 |
| 2025-10-03 | 88.75 |
| 2025-10-02 | 87.37 |
| 2025-09-30 | 84.59 |
| 2025-09-29 | 81.81 |
| 2025-09-26 | 74.18 |
| 2025-09-25 | 82.51 |
| 2025-09-24 | 73.49 |
| 2025-09-23 | 72.79 |
| 2025-09-22 | 79.73 |
| 2025-09-19 | 80.43 |
| 2025-09-18 | 82.51 |
| 2025-09-17 | 79.04 |
| 2025-09-16 | 74.18 |
| 2025-09-15 | 74.88 |
| 2025-09-12 | 80.43 |
| 2025-09-11 | 81.21 |
| 2025-09-10 | 84.64 |
| 2025-09-09 | 77.09 |
| 2025-09-08 | 71.60 |
| 2025-09-05 | 70.23 |
| 2025-09-04 | 68.86 |
| 2025-09-03 | 73.66 |
| 2025-09-02 | 72.97 |
| 2025-09-01 | 70.92 |
| 2025-08-29 | 72.29 |
| 2025-08-28 | 79.15 |
| 2025-08-27 | 84.64 |
| 2025-08-26 | 93.57 |
| 2025-08-25 | 100.43 |
| 2025-08-22 | 74.35 |
| 2025-08-21 | 73.66 |
| 2025-08-20 | 77.09 |
| 2025-08-19 | 75.03 |
| 2025-08-18 | 64.74 |
| 2025-08-15 | 59.25 |
| 2025-08-14 | 46.20 |
| 2025-08-13 | 46.89 |
| 2025-08-12 | 43.46 |
| 2025-08-11 | 43.46 |
| 2025-08-08 | 42.77 |
| 2025-08-07 | 40.71 |
| 2025-08-06 | 40.03 |
| 2025-08-05 | 37.97 |
| 2025-08-04 | 37.97 |
| 2025-08-01 | 37.97 |
| 2025-07-31 | 39.34 |
| 2025-07-30 | 44.83 |
| 2025-07-29 | 47.58 |
| 2025-07-28 | 47.58 |
| 2025-07-25 | 50.32 |
| 2025-07-24 | 49.64 |
| 2025-07-23 | 45.52 |
| 2025-07-22 | 45.52 |
| 2025-07-21 | 43.46 |
| 2025-07-18 | 44.15 |
| 2025-07-17 | 44.83 |
| 2025-07-16 | 42.09 |
| 2025-07-15 | 40.71 |
| 2025-07-14 | 41.40 |
| 2025-07-11 | 40.71 |
| 2025-07-10 | 37.28 |
| 2025-07-09 | 35.22 |
| 2025-07-08 | 37.28 |
| 2025-07-07 | 36.59 |
| 2025-07-04 | 38.65 |
| 2025-07-03 | 41.40 |
| 2025-07-02 | 44.15 |
| 2025-06-30 | 37.97 |
| 2025-06-27 | 33.16 |
| 2025-06-26 | 34.62 |
| 2025-06-25 | 34.62 |
| 2025-06-24 | 34.62 |
| 2025-06-23 | 32.59 |
| 2025-06-20 | 32.59 |
| 2025-06-19 | 32.59 |
| 2025-06-18 | 36.65 |
| 2025-06-17 | 38.00 |
| 2025-06-16 | 39.35 |
| 2025-06-13 | 38.68 |
| 2025-06-12 | 40.03 |
| 2025-06-11 | 39.35 |
| 2025-06-10 | 36.65 |
| 2025-06-09 | 33.94 |
| 2025-06-06 | 30.56 |
| 2025-06-05 | 29.88 |
| 2025-06-04 | 27.85 |
| 2025-06-03 | 27.18 |
| 2025-06-02 | 25.82 |
| 2025-05-30 | 27.85 |
| 2025-05-29 | 28.53 |
| 2025-05-28 | 25.82 |
| 2025-05-27 | 25.82 |
| 2025-05-26 | 28.53 |
| 2025-05-23 | 27.18 |
| 2025-05-22 | 27.18 |
| 2025-05-21 | 29.21 |
| 2025-05-20 | 30.56 |
| 2025-05-19 | 32.59 |
| 2025-05-16 | 31.24 |
| 2025-05-15 | 36.65 |
| 2025-05-14 | 38.68 |
| 2025-05-13 | 40.71 |
| 2025-05-12 | 61.00 |
| 2025-05-09 | 56.27 |
| 2025-05-08 | 48.82 |
| 2025-05-07 | 52.21 |
| 2025-05-06 | 50.18 |
| 2025-05-02 | 53.56 |
| 2025-04-30 | 42.74 |
| 2025-04-29 | 39.35 |
| 2025-04-28 | 38.68 |
| 2025-04-25 | 42.06 |
| 2025-04-24 | 40.03 |
| 2025-04-23 | 44.09 |
| 2025-04-22 | 34.62 |
| 2025-04-17 | 25.82 |
| 2025-04-16 | 28.53 |
| 2025-04-15 | 33.27 |
| 2025-04-14 | 34.62 |
| 2025-04-11 | 31.24 |
| 2025-04-10 | 31.91 |
| 2025-04-09 | 26.50 |
| 2025-04-08 | 23.79 |
| 2025-04-07 | 24.47 |
| 2025-04-03 | 50.85 |
| 2025-04-02 | 47.47 |
| 2025-04-01 | 40.71 |
| 2025-03-31 | 40.03 |
| 2025-03-28 | 44.77 |
| 2025-03-27 | 44.77 |
| 2025-03-26 | 44.77 |
| 2025-03-25 | 44.09 |
| 2025-03-24 | 46.79 |
| 2025-03-21 | 43.41 |
| 2025-03-20 | 51.53 |
| 2025-03-19 | 50.85 |
| 2025-03-18 | 48.82 |
| 2025-03-17 | 38.68 |
| 2025-03-14 | 29.88 |
| 2025-03-13 | 29.88 |
| 2025-03-12 | 25.15 |
| 2025-03-11 | 23.12 |
| 2025-03-10 | 17.71 |
| 2025-03-07 | 21.09 |
| 2025-03-06 | 21.09 |
| 2025-03-05 | 21.09 |
| 2025-03-04 | 20.41 |
| 2025-03-03 | 19.06 |
| 2025-02-28 | 21.09 |
| 2025-02-27 | 18.38 |
| 2025-02-26 | 20.41 |
| 2025-02-25 | 14.32 |
| 2025-02-24 | 17.71 |
| 2025-02-21 | 15.00 |
| 2025-02-20 | 14.32 |
| 2025-02-19 | 15.68 |
| 2025-02-18 | 15.00 |
| 2025-02-17 | 14.32 |
| 2025-02-14 | 17.03 |
| 2025-02-13 | 15.00 |
| 2025-02-12 | 17.71 |
| 2025-02-11 | 18.38 |
| 2025-02-10 | 20.41 |
| 2025-02-07 | 20.41 |
| 2025-02-06 | 19.06 |
| 2025-02-05 | 19.74 |
| 2025-02-04 | 17.71 |
| 2025-02-03 | 21.77 |
| 2025-01-28 | 25.82 |
| 2025-01-27 | 23.79 |
| 2025-01-24 | 21.77 |
| 2025-01-23 | 18.38 |
| 2025-01-22 | 18.38 |
| 2025-01-21 | 18.38 |
| 2025-01-20 | 19.06 |
| 2025-01-17 | 19.06 |
| 2025-01-16 | 20.41 |
| 2025-01-15 | 21.09 |
| 2025-01-14 | 22.44 |
| 2025-01-13 | 20.41 |
| 2025-01-10 | 19.74 |
| 2025-01-09 | 19.06 |
| 2025-01-08 | 19.74 |
| 2025-01-07 | 20.41 |
| 2025-01-06 | 23.12 |
| 2025-01-03 | 23.12 |
| 2025-01-02 | 23.12 |
| 2024-12-31 | 27.18 |
| 2024-12-30 | 25.15 |
| 2024-12-27 | 28.53 |
| 2024-12-24 | 31.24 |
| 2024-12-23 | 26.50 |
| 2024-12-20 | 29.88 |
| 2024-12-19 | 28.53 |
| 2024-12-18 | 28.53 |
| 2024-12-17 | 30.56 |
| 2024-12-16 | 38.68 |
| 2024-12-13 | 38.68 |
| 2024-12-12 | 38.68 |
| 2024-12-11 | 38.00 |
| 2024-12-10 | 38.68 |
| 2024-12-09 | 45.44 |
| 2024-12-06 | 41.38 |
| 2024-12-05 | 41.38 |
| 2024-12-04 | 42.06 |
| 2024-12-03 | 43.41 |
| 2024-12-02 | 41.38 |
| 2024-11-29 | 41.38 |
| 2024-11-28 | 42.06 |
| 2024-11-27 | 45.44 |
| 2024-11-26 | 38.00 |
| 2024-11-25 | 37.32 |
| 2024-11-22 | 35.29 |
| 2024-11-21 | 35.97 |
| 2024-11-20 | 33.27 |
| 2024-11-19 | 25.15 |
| 2024-11-18 | 23.79 |
| 2024-11-15 | 26.50 |
| 2024-11-14 | 18.38 |
| 2024-11-13 | 19.06 |
| 2024-11-12 | 23.79 |
| 2024-11-11 | 27.85 |
| 2024-11-08 | 27.18 |
| 2024-11-07 | 28.53 |
| 2024-11-06 | 24.47 |
| 2024-11-05 | 28.53 |
| 2024-11-04 | 23.79 |
| 2024-11-01 | 20.41 |
| 2024-10-31 | 21.09 |
| 2024-10-30 | 19.74 |
| 2024-10-29 | 21.77 |
| 2024-10-28 | 25.15 |
| 2024-10-25 | 21.09 |
| 2024-10-24 | 21.09 |
| 2024-10-23 | 23.12 |
| 2024-10-22 | 21.77 |
| 2024-10-21 | 25.82 |
| 2024-10-18 | 27.18 |
| 2024-10-17 | 21.09 |
| 2024-10-16 | 23.12 |
| 2024-10-15 | 19.74 |
| 2024-10-14 | 27.18 |
| 2024-10-10 | 29.88 |
| 2024-10-09 | 28.53 |
| 2024-10-08 | 31.91 |
| 2024-10-07 | 48.82 |
| 2024-10-04 | 46.79 |
| 2024-10-03 | 42.06 |
| 2024-10-02 | 52.21 |
| 2024-09-30 | 42.06 |
| 2024-09-27 | 35.97 |
| 2024-09-26 | 25.15 |
| 2024-09-25 | 20.41 |
| 2024-09-24 | 19.74 |
| 2024-09-23 | 15.68 |
| 2024-09-20 | 17.71 |
| 2024-09-19 | 19.74 |
| 2024-09-17 | 23.79 |
| 2024-09-16 | 22.44 |
| 2024-09-13 | 14.32 |
| 2024-09-12 | 13.65 |
| 2024-09-11 | 12.82 |
| 2024-09-10 | 9.48 |
| 2024-09-09 | 9.48 |
| 2024-09-05 | 10.82 |
| 2024-09-04 | 10.82 |
| 2024-09-03 | 10.82 |
| 2024-09-02 | 16.16 |
| 2024-08-30 | 14.82 |
| 2024-08-29 | 13.49 |
| 2024-08-28 | 10.82 |
| 2024-08-27 | 12.82 |
| 2024-08-26 | 13.49 |
| 2024-08-23 | 10.15 |
| 2024-08-22 | 10.82 |
| 2024-08-21 | 11.49 |
| 2024-08-20 | 11.49 |
| 2024-08-19 | 12.82 |
| 2024-08-16 | 12.15 |
| 2024-08-15 | 9.48 |
| 2024-08-14 | 9.48 |
| 2024-08-13 | 8.15 |
| 2024-08-12 | 7.48 |
| 2024-08-09 | 6.15 |
| 2024-08-08 | 3.48 |
| 2024-08-07 | 3.48 |
| 2024-08-06 | 2.14 |
| 2024-08-05 | 0.14 |
| 2024-08-02 | 0.14 |
| 2024-08-01 | 4.14 |
| 2024-07-31 | 2.14 |
| 2024-07-30 | 4.14 |
| 2024-07-29 | 6.81 |
| 2024-07-26 | 8.82 |
| 2024-07-25 | 8.15 |
| 2024-07-24 | 10.82 |
| 2024-07-23 | 14.16 |
| 2024-07-22 | 18.16 |
| 2024-07-19 | 19.50 |
| 2024-07-18 | 22.84 |
| 2024-07-17 | 22.84 |
| 2024-07-16 | 23.50 |
| 2024-07-15 | 23.50 |
| 2024-07-12 | 26.84 |
| 2024-07-11 | 25.51 |
| 2024-07-10 | 23.50 |
| 2024-07-09 | 22.17 |
| 2024-07-08 | 22.17 |
| 2024-07-05 | 26.84 |
| 2024-07-04 | 24.17 |
| 2024-07-03 | 22.84 |
| 2024-07-02 | 19.50 |
| 2024-06-28 | 21.50 |
| 2024-06-27 | 17.50 |
| 2024-06-26 | 14.56 |
| 2024-06-25 | 13.91 |
| 2024-06-24 | 13.91 |
| 2024-06-21 | 14.56 |
| 2024-06-20 | 11.31 |
| 2024-06-19 | 12.61 |
| 2024-06-18 | 10.66 |
| 2024-06-17 | 2.85 |
| 2024-06-14 | 0.89 |
| 2024-06-13 | 4.80 |
| 2024-06-12 | 2.85 |
| 2024-06-11 | 8.06 |
| 2024-06-07 | 12.61 |
| 2024-06-06 | 11.96 |
| 2024-06-05 | 12.61 |
| 2024-06-04 | 11.96 |
| 2024-06-03 | 9.36 |
| 2024-05-31 | 16.52 |
| 2024-05-30 | 18.47 |
| 2024-05-29 | 17.82 |
| 2024-05-28 | 18.47 |
| 2024-05-27 | 17.82 |
| 2024-05-24 | 15.22 |
| 2024-05-23 | 15.87 |
| 2024-05-22 | 17.17 |
| 2024-05-21 | 17.17 |
| 2024-05-20 | 21.07 |
| 2024-05-17 | 23.03 |
| 2024-05-16 | 21.07 |
| 2024-05-14 | 20.42 |
| 2024-05-13 | 23.03 |
| 2024-05-10 | 23.68 |
| 2024-05-09 | 23.68 |
| 2024-05-08 | 17.82 |
| 2024-05-07 | 19.77 |
| 2024-05-06 | 17.82 |
| 2024-05-03 | 17.17 |
| 2024-05-02 | 16.52 |
| 2024-04-30 | 10.66 |
| 2024-04-29 | 8.06 |
| 2024-04-26 | 2.85 |
| 2024-04-25 | 8.71 |
| 2024-04-24 | 7.40 |
| 2024-04-23 | 6.75 |
| 2024-04-22 | 12.61 |
| 2024-04-19 | 13.91 |
| 2024-04-18 | 12.61 |
| 2024-04-17 | 11.31 |
| 2024-04-16 | 16.52 |
| 2024-04-15 | 21.72 |
| 2024-04-12 | 19.12 |
| 2024-04-11 | 19.12 |
| 2024-04-10 | 16.52 |
| 2024-04-09 | 13.91 |
| 2024-04-08 | 11.31 |
| 2024-04-05 | 6.75 |
| 2024-04-03 | 6.10 |
| 2024-04-02 | 6.75 |
| 2024-03-28 | 7.40 |
| 2024-03-27 | -6.27 |
| 2024-03-26 | -3.66 |
| 2024-03-25 | -6.92 |
| 2024-03-22 | -6.27 |
| 2024-03-21 | 0.24 |
| 2024-03-20 | 0.24 |
| 2024-03-19 | 4.15 |
| 2024-03-18 | 8.06 |
| 2024-03-15 | 11.31 |
| 2024-03-14 | 10.01 |
| 2024-03-13 | 10.01 |
| 2024-03-12 | 12.61 |
| 2024-03-11 | 10.66 |
| 2024-03-08 | 14.56 |
| 2024-03-07 | 13.91 |
| 2024-03-06 | 17.17 |
| 2024-03-05 | 15.22 |
| 2024-03-04 | 15.22 |
| 2024-03-01 | 17.17 |
| 2024-02-29 | 17.17 |
| 2024-02-28 | 15.22 |
| 2024-02-27 | 18.47 |
| 2024-02-26 | 14.56 |
| 2024-02-23 | 11.96 |
| 2024-02-22 | 13.91 |
| 2024-02-21 | 8.06 |
| 2024-02-20 | 6.10 |
| 2024-02-19 | 4.15 |
| 2024-02-16 | 6.75 |
| 2024-02-15 | 4.80 |
| 2024-02-14 | 8.06 |
| 2024-02-09 | 3.50 |
| 2024-02-08 | 6.10 |
| 2024-02-07 | 4.15 |
| 2024-02-06 | 6.10 |
| 2024-02-05 | 4.15 |
| 2024-02-02 | 9.36 |
| 2024-02-01 | 8.71 |
| 2024-01-31 | 9.36 |
| 2024-01-30 | 8.71 |
| 2024-01-29 | 6.10 |
| 2024-01-26 | 5.45 |
| 2024-01-25 | 12.61 |
| 2024-01-24 | 11.31 |
| 2024-01-23 | 12.61 |
| 2024-01-22 | 12.61 |
| 2024-01-19 | 18.47 |
| 2024-01-18 | 21.72 |
| 2024-01-17 | 23.03 |
| 2024-01-16 | 21.07 |
| 2024-01-15 | 22.38 |
| 2024-01-12 | 21.07 |
| 2024-01-11 | 21.07 |
| 2024-01-10 | 22.38 |
| 2024-01-09 | 23.68 |
| 2024-01-08 | 21.72 |
| 2024-01-05 | 27.58 |
| 2024-01-04 | 32.79 |
| 2024-01-03 | 32.14 |
| 2024-01-02 | 34.74 |
| 2023-12-29 | 36.70 |
| 2023-12-28 | 35.39 |
| 2023-12-27 | 31.49 |
| 2023-12-22 | 30.84 |
| 2023-12-21 | 33.44 |
| 2023-12-20 | 33.44 |
| 2023-12-19 | 34.74 |
| 2023-12-18 | 36.05 |
| 2023-12-15 | 41.25 |
| 2023-12-14 | 39.30 |
| 2023-12-13 | 36.05 |
| 2023-12-12 | 38.65 |
| 2023-12-11 | 35.39 |
| 2023-12-08 | 38.00 |
| 2023-12-07 | 39.30 |
| 2023-12-06 | 39.95 |
| 2023-12-05 | 39.95 |
| 2023-12-04 | 45.81 |
| 2023-12-01 | 45.81 |
| 2023-11-30 | 52.32 |
| 2023-11-29 | 51.02 |
| 2023-11-28 | 50.37 |
| 2023-11-27 | 48.41 |
| 2023-11-24 | 50.37 |
| 2023-11-23 | 54.27 |
| 2023-11-22 | 49.71 |
| 2023-11-21 | 53.62 |
| 2023-11-20 | 62.08 |
| 2023-11-17 | 58.18 |
| 2023-11-16 | 61.43 |
| 2023-11-15 | 64.04 |
| 2023-11-14 | 54.92 |
| 2023-11-13 | 57.53 |
| 2023-11-10 | 49.06 |
| 2023-11-09 | 52.32 |
| 2023-11-08 | 61.43 |
| 2023-11-07 | 58.83 |
| 2023-11-06 | 66.64 |
| 2023-11-03 | 55.57 |
| 2023-11-02 | 52.32 |
| 2023-11-01 | 51.02 |
| 2023-10-31 | 49.71 |
| 2023-10-30 | 52.32 |
| 2023-10-27 | 47.76 |
| 2023-10-26 | 49.71 |
| 2023-10-25 | 47.11 |
| 2023-10-24 | 41.25 |
| 2023-10-20 | 40.60 |
| 2023-10-19 | 41.90 |
| 2023-10-18 | 45.16 |
| 2023-10-17 | 39.95 |
| 2023-10-16 | 44.51 |
| 2023-10-13 | 52.32 |
| 2023-10-12 | 56.88 |
| 2023-10-11 | 55.57 |
| 2023-10-10 | 60.13 |
| 2023-10-09 | 66.64 |
| 2023-10-06 | 64.69 |
| 2023-10-05 | 57.53 |
| 2023-10-04 | 55.57 |
| 2023-10-03 | 59.48 |
| 2023-09-29 | 65.99 |
| 2023-09-28 | 64.69 |
| 2023-09-27 | 64.69 |
| 2023-09-26 | 62.08 |
| 2023-09-25 | 58.83 |
| 2023-09-22 | 60.78 |
| 2023-09-21 | 60.78 |
| 2023-09-20 | 68.59 |
| 2023-09-19 | 65.34 |
| 2023-09-18 | 65.34 |
| 2023-09-15 | 67.94 |
| 2023-09-14 | 68.59 |
| 2023-09-13 | 71.85 |
| 2023-09-12 | 79.01 |
| 2023-09-11 | 71.85 |
| 2023-09-07 | 68.59 |
| 2023-09-06 | 74.45 |
| 2023-09-05 | 79.01 |
| 2023-09-04 | 80.31 |
| 2023-08-31 | 72.50 |
| 2023-08-30 | 65.34 |
| 2023-08-29 | 69.24 |
| 2023-08-28 | 64.04 |
| 2023-08-25 | 58.18 |
| 2023-08-24 | 56.88 |
| 2023-08-23 | 52.97 |
| 2023-08-22 | 59.48 |
| 2023-08-21 | 59.48 |
| 2023-08-18 | 60.13 |
| 2023-08-17 | 61.43 |
| 2023-08-16 | 58.83 |
| 2023-08-15 | 60.13 |
| 2023-08-14 | 57.53 |
| 2023-08-11 | 57.53 |
| 2023-08-10 | 58.83 |
| 2023-08-09 | 61.43 |
| 2023-08-08 | 67.29 |
| 2023-08-07 | 69.89 |
| 2023-08-04 | 69.24 |
| 2023-08-03 | 62.73 |
| 2023-08-02 | 65.99 |
| 2023-08-01 | 65.34 |
| 2023-07-31 | 65.99 |
| 2023-07-28 | 72.50 |
| 2023-07-27 | 73.15 |
| 2023-07-26 | 69.89 |
| 2023-07-25 | 67.94 |
| 2023-07-24 | 69.24 |
| 2023-07-21 | 55.57 |
| 2023-07-20 | 54.27 |
| 2023-07-19 | 55.57 |
| 2023-07-18 | 61.43 |
| 2023-07-14 | 45.81 |
| 2023-07-13 | 52.32 |
| 2023-07-12 | 31.49 |
| 2023-07-11 | 30.19 |
| 2023-07-10 | 26.93 |
| 2023-07-07 | 30.19 |
| 2023-07-06 | 30.84 |
| 2023-07-05 | 34.09 |
| 2023-07-04 | 32.79 |
| 2023-07-03 | 26.93 |
| 2023-06-30 | 23.68 |
| 2023-06-29 | 20.42 |
| 2023-06-28 | 19.77 |
| 2023-06-27 | 17.82 |
| 2023-06-26 | 16.52 |
| 2023-06-23 | 16.52 |
| 2023-06-21 | 22.88 |
| 2023-06-20 | 22.25 |
| 2023-06-19 | 24.79 |
| 2023-06-16 | 24.16 |
| 2023-06-15 | 21.61 |
| 2023-06-14 | 22.25 |
| 2023-06-13 | 25.43 |
| 2023-06-12 | 27.34 |
| 2023-06-09 | 32.43 |
| 2023-06-08 | 34.35 |
| 2023-06-07 | 36.26 |
| 2023-06-06 | 41.35 |
| 2023-06-05 | 40.08 |
| 2023-06-02 | 35.62 |
| 2023-06-01 | 31.16 |
| 2023-05-31 | 34.35 |
| 2023-05-30 | 34.98 |
| 2023-05-29 | 38.80 |
| 2023-05-25 | 41.99 |
| 2023-05-24 | 45.17 |
| 2023-05-23 | 44.53 |
| 2023-05-22 | 38.17 |
| 2023-05-19 | 38.80 |
| 2023-05-18 | 41.35 |
| 2023-05-17 | 37.53 |
| 2023-05-16 | 43.26 |
| 2023-05-15 | 41.35 |
| 2023-05-12 | 41.35 |
| 2023-05-11 | 40.08 |
| 2023-05-10 | 42.62 |
| 2023-05-09 | 45.17 |
| 2023-05-08 | 47.72 |
| 2023-05-05 | 52.17 |
| 2023-05-04 | 54.08 |
| 2023-05-03 | 55.99 |
| 2023-05-02 | 54.08 |
| 2023-04-28 | 51.54 |
| 2023-04-27 | 48.35 |
| 2023-04-26 | 46.44 |
| 2023-04-25 | 43.26 |
| 2023-04-24 | 43.26 |
| 2023-04-21 | 43.26 |
| 2023-04-20 | 47.72 |
| 2023-04-19 | 48.99 |
| 2023-04-18 | 54.08 |
| 2023-04-17 | 56.63 |
| 2023-04-14 | 56.63 |
| 2023-04-13 | 50.26 |
| 2023-04-12 | 52.17 |
| 2023-04-11 | 57.90 |
| 2023-04-06 | 56.63 |
| 2023-04-04 | 54.08 |
| 2023-04-03 | 59.18 |
| 2023-03-31 | 61.09 |
| 2023-03-30 | 61.09 |
| 2023-03-29 | 59.81 |
| 2023-03-28 | 60.45 |
| 2023-03-27 | 56.63 |
| 2023-03-24 | 58.54 |
| 2023-03-23 | 59.18 |
| 2023-03-22 | 59.18 |
| 2023-03-21 | 57.90 |
| 2023-03-20 | 61.09 |
| 2023-03-17 | 59.18 |
| 2023-03-16 | 54.08 |
| 2023-03-15 | 64.27 |
| 2023-03-14 | 57.90 |
| 2023-03-13 | 68.09 |
| 2023-03-10 | 68.09 |
| 2023-03-09 | 71.91 |
| 2023-03-08 | 83.37 |
| 2023-03-07 | 88.47 |
| 2023-03-06 | 89.74 |
| 2023-03-03 | 89.10 |
| 2023-03-02 | 91.01 |
| 2023-03-01 | 91.65 |
| 2023-02-28 | 83.37 |
| 2023-02-27 | 85.92 |
| 2023-02-24 | 83.37 |
| 2023-02-23 | 88.47 |
| 2023-02-22 | 87.19 |
| 2023-02-21 | 90.38 |
| 2023-02-20 | 94.20 |
| 2023-02-17 | 89.74 |
| 2023-02-16 | 88.47 |
| 2023-02-15 | 89.74 |
| 2023-02-14 | 99.29 |
| 2023-02-13 | 94.20 |
| 2023-02-10 | 95.47 |
| 2023-02-09 | 105.02 |
| 2023-02-08 | 103.75 |
| 2023-02-07 | 118.39 |
| 2023-02-06 | 107.57 |
| 2023-02-03 | 120.30 |
| 2023-02-02 | 126.67 |
| 2023-02-01 | 126.03 |
| 2023-01-31 | 112.66 |
| 2023-01-30 | 106.29 |
| 2023-01-27 | 115.21 |
| 2023-01-26 | 117.75 |
| 2023-01-20 | 107.57 |
| 2023-01-19 | 106.93 |
| 2023-01-18 | 106.29 |
| 2023-01-17 | 105.66 |
| 2023-01-16 | 96.74 |
| 2023-01-13 | 106.29 |
| 2023-01-12 | 105.66 |
| 2023-01-11 | 107.57 |
| 2023-01-10 | 101.84 |
| 2023-01-09 | 88.47 |
| 2023-01-06 | 81.46 |
| 2023-01-05 | 78.91 |
| 2023-01-04 | 84.01 |
| 2023-01-03 | 91.65 |
| 2022-12-30 | 83.37 |
| 2022-12-29 | 84.01 |
| 2022-12-28 | 78.28 |
| 2022-12-23 | 73.82 |
| 2022-12-22 | 72.55 |
| 2022-12-21 | 78.91 |
| 2022-12-20 | 78.28 |
| 2022-12-19 | 80.19 |
| 2022-12-16 | 90.38 |
| 2022-12-15 | 88.47 |
| 2022-12-14 | 91.01 |
| 2022-12-13 | 83.37 |
| 2022-12-12 | 92.92 |
| 2022-12-09 | 97.38 |
| 2022-12-08 | 89.10 |
| 2022-12-07 | 82.73 |
| 2022-12-06 | 85.28 |
| 2022-12-05 | 88.47 |
| 2022-12-02 | 95.47 |
| 2022-12-01 | 92.29 |
| 2022-11-30 | 101.84 |
| 2022-11-29 | 96.11 |
| 2022-11-28 | 100.56 |
| 2022-11-25 | 98.65 |
| 2022-11-24 | 112.02 |
| 2022-11-23 | 105.66 |
| 2022-11-22 | 105.66 |
| 2022-11-21 | 105.02 |
| 2022-11-18 | 82.73 |
| 2022-11-17 | 85.28 |
| 2022-11-16 | 84.64 |
| 2022-11-15 | 82.10 |
| 2022-11-14 | 72.55 |
| 2022-11-11 | 63.00 |
| 2022-11-10 | 61.09 |
| 2022-11-09 | 66.82 |
| 2022-11-08 | 66.82 |
| 2022-11-07 | 66.82 |
| 2022-11-04 | 51.54 |
| 2022-11-03 | 45.81 |
| 2022-11-02 | 44.53 |
| 2022-11-01 | 45.17 |
| 2022-10-31 | 38.80 |
| 2022-10-28 | 37.53 |
| 2022-10-27 | 34.98 |
| 2022-10-26 | 36.26 |
| 2022-10-25 | 35.62 |
| 2022-10-24 | 24.16 |
| 2022-10-21 | 27.98 |
| 2022-10-20 | 24.79 |
| 2022-10-19 | 29.25 |
| 2022-10-18 | 32.43 |
| 2022-10-17 | 27.98 |
| 2022-10-14 | 26.07 |
| 2022-10-13 | 24.79 |
| 2022-10-12 | 27.34 |
| 2022-10-11 | 26.70 |
| 2022-10-10 | 28.61 |
| 2022-10-07 | 34.35 |
| 2022-10-06 | 39.44 |
| 2022-10-05 | 37.53 |
| 2022-10-03 | 32.43 |
| 2022-09-30 | 34.98 |
| 2022-09-29 | 39.44 |
| 2022-09-28 | 40.08 |
| 2022-09-27 | 38.80 |
| 2022-09-26 | 36.89 |
| 2022-09-23 | 38.80 |
| 2022-09-22 | 40.71 |
| 2022-09-21 | 36.89 |
| 2022-09-20 | 39.44 |
| 2022-09-19 | 37.53 |
| 2022-09-16 | 43.26 |
| 2022-09-15 | 48.35 |
| 2022-09-14 | 54.08 |
| 2022-09-13 | 55.36 |
| 2022-09-09 | 55.99 |
| 2022-09-08 | 58.54 |
| 2022-09-07 | 57.90 |
| 2022-09-06 | 58.54 |
| 2022-09-05 | 59.81 |
| 2022-09-02 | 59.18 |
| 2022-09-01 | 66.82 |
| 2022-08-31 | 68.09 |
| 2022-08-30 | 67.45 |
| 2022-08-29 | 72.55 |
| 2022-08-26 | 74.46 |
| 2022-08-25 | 70.64 |
| 2022-08-24 | 70.64 |
| 2022-08-23 | 77.00 |
| 2022-08-22 | 81.46 |
| 2022-08-19 | 82.73 |
| 2022-08-18 | 84.01 |
| 2022-08-17 | 84.64 |
| 2022-08-16 | 82.73 |
| 2022-08-15 | 80.82 |
| 2022-08-12 | 79.55 |
| 2022-08-11 | 75.09 |
| 2022-08-10 | 73.82 |
| 2022-08-09 | 73.82 |
| 2022-08-08 | 76.37 |
| 2022-08-05 | 74.46 |
| 2022-08-04 | 71.91 |
| 2022-08-03 | 70.64 |
| 2022-08-02 | 64.91 |
| 2022-08-01 | 70.00 |
| 2022-07-29 | 80.19 |
| 2022-07-28 | 77.64 |
| 2022-07-27 | 74.46 |
| 2022-07-26 | 73.82 |
| 2022-07-25 | 68.09 |
| 2022-07-22 | 70.00 |
| 2022-07-21 | 71.27 |
| 2022-07-20 | 73.18 |
| 2022-07-19 | 71.91 |
| 2022-07-18 | 69.36 |
| 2022-07-15 | 67.45 |
| 2022-07-14 | 75.09 |
| 2022-07-13 | 70.00 |
| 2022-07-12 | 73.82 |
| 2022-07-11 | 77.00 |
| 2022-07-08 | 82.10 |
| 2022-07-07 | 82.73 |
| 2022-07-06 | 75.73 |
| 2022-07-05 | 80.19 |
| 2022-07-04 | 79.55 |
| 2022-06-30 | 80.19 |
| 2022-06-29 | 84.01 |
| 2022-06-28 | 94.83 |
| 2022-06-27 | 91.01 |
| 2022-06-24 | 90.38 |
| 2022-06-23 | 89.12 |
| 2022-06-22 | 93.48 |
| 2022-06-21 | 94.72 |
| 2022-06-20 | 89.74 |
| 2022-06-17 | 87.25 |
| 2022-06-16 | 90.37 |
| 2022-06-15 | 89.12 |
| 2022-06-14 | 86.63 |
| 2022-06-13 | 76.06 |
| 2022-06-10 | 82.90 |
| 2022-06-09 | 75.43 |
| 2022-06-08 | 77.92 |
| 2022-06-07 | 79.17 |
| 2022-06-06 | 68.59 |
| 2022-06-02 | 62.37 |
| 2022-06-01 | 58.02 |
| 2022-05-31 | 61.75 |
| 2022-05-30 | 59.88 |
| 2022-05-27 | 57.39 |
| 2022-05-26 | 58.02 |
| 2022-05-25 | 54.28 |
| 2022-05-24 | 52.42 |
| 2022-05-23 | 58.02 |
| 2022-05-20 | 59.88 |
| 2022-05-19 | 57.39 |
| 2022-05-18 | 57.39 |
| 2022-05-17 | 55.53 |
| 2022-05-16 | 48.06 |
| 2022-05-13 | 51.17 |
| 2022-05-12 | 47.44 |
| 2022-05-11 | 49.93 |
| 2022-05-10 | 48.68 |
| 2022-05-06 | 48.68 |
| 2022-05-05 | 59.88 |
| 2022-05-04 | 59.88 |
| 2022-05-03 | 64.86 |
| 2022-04-29 | 62.99 |
| 2022-04-28 | 59.26 |
| 2022-04-27 | 57.39 |
| 2022-04-26 | 49.31 |
| 2022-04-25 | 54.90 |
| 2022-04-22 | 67.97 |
| 2022-04-21 | 62.37 |
| 2022-04-20 | 73.57 |
| 2022-04-19 | 90.99 |
| 2022-04-14 | 90.37 |
| 2022-04-13 | 89.12 |
| 2022-04-12 | 102.81 |
| 2022-04-11 | 106.54 |
| 2022-04-08 | 115.25 |
| 2022-04-07 | 109.03 |
| 2022-04-06 | 104.67 |
| 2022-04-04 | 102.19 |
| 2022-04-01 | 95.34 |
| 2022-03-31 | 99.07 |
| 2022-03-30 | 94.10 |
| 2022-03-29 | 86.63 |
| 2022-03-28 | 88.50 |
| 2022-03-25 | 85.39 |
| 2022-03-24 | 94.10 |
| 2022-03-23 | 92.85 |
| 2022-03-22 | 82.90 |
| 2022-03-21 | 80.41 |
| 2022-03-18 | 81.66 |
| 2022-03-17 | 89.12 |
| 2022-03-16 | 63.61 |
| 2022-03-15 | 51.79 |
| 2022-03-14 | 67.97 |
| 2022-03-11 | 77.92 |
| 2022-03-10 | 82.28 |
| 2022-03-09 | 80.41 |
| 2022-03-08 | 83.52 |
| 2022-03-07 | 97.21 |
| 2022-03-04 | 105.30 |
| 2022-03-03 | 108.41 |
| 2022-03-02 | 114.01 |
| 2022-03-01 | 123.96 |
| 2022-02-28 | 129.56 |
| 2022-02-25 | 128.31 |
| 2022-02-24 | 131.42 |
| 2022-02-23 | 133.29 |
| 2022-02-22 | 132.05 |
| 2022-02-21 | 137.65 |
| 2022-02-18 | 141.38 |
| 2022-02-17 | 145.73 |
| 2022-02-16 | 151.33 |
| 2022-02-15 | 151.33 |
| 2022-02-14 | 148.84 |
| 2022-02-11 | 156.31 |
| 2022-02-10 | 162.53 |
| 2022-02-09 | 167.51 |
| 2022-02-08 | 165.02 |
| 2022-02-07 | 165.02 |
| 2022-02-04 | 155.69 |
| 2022-01-31 | 139.51 |
| 2022-01-28 | 150.09 |
| 2022-01-27 | 151.95 |
| 2022-01-26 | 150.09 |
| 2022-01-25 | 157.55 |
| 2022-01-24 | 166.88 |
| 2022-01-21 | 171.86 |
| 2022-01-20 | 170.62 |
| 2022-01-19 | 176.84 |
| 2022-01-18 | 176.84 |
| 2022-01-17 | 177.46 |
| 2022-01-14 | 183.68 |
| 2022-01-13 | 174.97 |
| 2022-01-12 | 173.11 |
| 2022-01-11 | 179.33 |
| 2022-01-10 | 182.44 |
| 2022-01-07 | 186.17 |
| 2022-01-06 | 186.17 |
| 2022-01-05 | 181.19 |
| 2022-01-04 | 190.52 |
| 2022-01-03 | 192.39 |
| 2021-12-31 | 196.75 |
| 2021-12-30 | 186.79 |
| 2021-12-29 | 183.06 |
| 2021-12-28 | 178.70 |
| 2021-12-24 | 184.93 |
| 2021-12-23 | 186.17 |
| 2021-12-22 | 184.30 |
| 2021-12-21 | 178.70 |
| 2021-12-20 | 183.06 |
| 2021-12-17 | 192.39 |
| 2021-12-16 | 195.50 |
| 2021-12-15 | 193.01 |
| 2021-12-14 | 199.23 |
| 2021-12-13 | 196.75 |
| 2021-12-10 | 184.93 |
| 2021-12-09 | 188.66 |
| 2021-12-08 | 184.93 |
| 2021-12-07 | 175.59 |
| 2021-12-06 | 179.33 |
| 2021-12-03 | 186.17 |
| 2021-12-02 | 179.95 |
| 2021-12-01 | 186.17 |
| 2021-11-30 | 183.06 |
| 2021-11-29 | 184.93 |
| 2021-11-26 | 184.30 |
| 2021-11-25 | 181.82 |
| 2021-11-24 | 181.82 |
| 2021-11-23 | 186.79 |
| 2021-11-22 | 187.41 |
| 2021-11-19 | 187.41 |
| 2021-11-18 | 189.28 |
| 2021-11-17 | 191.15 |
| 2021-11-16 | 186.79 |
| 2021-11-15 | 192.39 |
| 2021-11-12 | 178.70 |
| 2021-11-11 | 181.82 |
| 2021-11-10 | 171.86 |
| 2021-11-09 | 174.97 |
| 2021-11-08 | 169.99 |
| 2021-11-05 | 179.95 |
| 2021-11-04 | 187.41 |
| 2021-11-03 | 181.82 |
| 2021-11-02 | 188.04 |
| 2021-11-01 | 199.23 |
| 2021-10-29 | 192.39 |
| 2021-10-28 | 186.17 |
| 2021-10-27 | 189.90 |
| 2021-10-26 | 198.61 |
| 2021-10-25 | 193.64 |
| 2021-10-22 | 199.86 |
| 2021-10-21 | 199.86 |
| 2021-10-20 | 206.08 |
| 2021-10-19 | 216.65 |
| 2021-10-18 | 206.08 |
| 2021-10-15 | 197.99 |
| 2021-10-12 | 202.97 |
| 2021-10-11 | 196.75 |
| 2021-10-08 | 182.44 |
| 2021-10-07 | 190.52 |
| 2021-10-06 | 183.68 |
| 2021-10-05 | 193.01 |
| 2021-10-04 | 188.66 |
| 2021-09-30 | 189.28 |
| 2021-09-29 | 191.15 |
| 2021-09-28 | 204.83 |
| 2021-09-27 | 186.79 |
| 2021-09-24 | 198.61 |
| 2021-09-23 | 212.30 |
| 2021-09-21 | 215.41 |
| 2021-09-20 | 213.54 |
| 2021-09-17 | 220.39 |
| 2021-09-16 | 229.72 |
| 2021-09-15 | 235.94 |
| 2021-09-14 | 230.34 |
| 2021-09-13 | 240.92 |
| 2021-09-10 | 239.05 |
| 2021-09-09 | 240.92 |
| 2021-09-08 | 247.14 |
| 2021-09-07 | 246.51 |
| 2021-09-06 | 241.54 |
| 2021-09-03 | 223.50 |
| 2021-09-02 | 210.43 |
| 2021-09-01 | 211.68 |
| 2021-08-31 | 219.14 |
| 2021-08-30 | 219.14 |
| 2021-08-27 | 202.97 |
| 2021-08-26 | 199.23 |
| 2021-08-25 | 209.81 |
| 2021-08-24 | 207.32 |
| 2021-08-23 | 179.95 |
| 2021-08-20 | 166.26 |
| 2021-08-19 | 184.93 |
| 2021-08-18 | 178.08 |
| 2021-08-17 | 185.55 |
| 2021-08-16 | 184.93 |
| 2021-08-13 | 164.40 |
| 2021-08-12 | 161.29 |
| 2021-08-11 | 158.80 |
| 2021-08-10 | 158.80 |
| 2021-08-09 | 153.82 |
| 2021-08-06 | 155.06 |
| 2021-08-05 | 154.44 |
| 2021-08-04 | 156.93 |
| 2021-08-03 | 138.89 |
| 2021-08-02 | 145.73 |
| 2021-07-30 | 143.87 |
| 2021-07-29 | 143.24 |
| 2021-07-28 | 144.49 |
| 2021-07-27 | 128.94 |
| 2021-07-26 | 144.49 |
| 2021-07-23 | 142.62 |
| 2021-07-22 | 150.09 |
| 2021-07-21 | 149.47 |
| 2021-07-20 | 135.78 |
| 2021-07-19 | 130.18 |
| 2021-07-16 | 137.65 |
| 2021-07-15 | 138.89 |
| 2021-07-14 | 141.38 |
| 2021-07-13 | 140.13 |
| 2021-07-12 | 113.38 |
| 2021-07-09 | 97.83 |
| 2021-07-08 | 95.34 |
| 2021-07-07 | 100.94 |
| 2021-07-06 | 95.96 |
| 2021-07-05 | 101.56 |
| 2021-07-02 | 102.19 |
| 2021-06-30 | 100.39 |
| 2021-06-29 | 97.37 |
| 2021-06-28 | 104.63 |
| 2021-06-25 | 106.45 |
| 2021-06-24 | 105.24 |
| 2021-06-23 | 100.39 |
| 2021-06-22 | 101.60 |
| 2021-06-21 | 97.97 |
| 2021-06-18 | 102.82 |
| 2021-06-17 | 101.60 |
| 2021-06-16 | 93.13 |
| 2021-06-15 | 107.05 |
| 2021-06-11 | 111.90 |
| 2021-06-10 | 117.95 |
| 2021-06-09 | 116.74 |
| 2021-06-08 | 117.95 |
| 2021-06-07 | 119.16 |
| 2021-06-04 | 123.40 |
| 2021-06-03 | 114.32 |
| 2021-06-02 | 117.95 |
| 2021-06-01 | 111.29 |
| 2021-05-31 | 110.08 |
| 2021-05-28 | 111.90 |
| 2021-05-27 | 111.90 |
| 2021-05-26 | 103.42 |
| 2021-05-25 | 111.29 |
| 2021-05-24 | 115.53 |
| 2021-05-21 | 117.95 |
| 2021-05-20 | 110.69 |
| 2021-05-18 | 109.47 |
| 2021-05-17 | 106.45 |
| 2021-05-14 | 104.03 |
| 2021-05-13 | 107.66 |
| 2021-05-12 | 114.32 |
| 2021-05-11 | 109.47 |
| 2021-05-10 | 124.00 |
| 2021-05-07 | 141.56 |
| 2021-05-06 | 150.64 |
| 2021-05-05 | 154.28 |
| 2021-05-04 | 195.44 |
| 2021-05-03 | 197.26 |
| 2021-04-30 | 193.02 |
| 2021-04-29 | 192.42 |
| 2021-04-28 | 183.34 |
| 2021-04-27 | 162.15 |
| 2021-04-26 | 165.78 |
| 2021-04-23 | 173.65 |
| 2021-04-22 | 169.41 |
| 2021-04-21 | 163.36 |
| 2021-04-20 | 169.41 |
| 2021-04-19 | 156.70 |
| 2021-04-16 | 147.62 |
| 2021-04-15 | 154.88 |
| 2021-04-14 | 153.06 |
| 2021-04-13 | 140.96 |
| 2021-04-12 | 146.41 |
| 2021-04-09 | 147.01 |
| 2021-04-08 | 153.06 |
| 2021-04-07 | 141.56 |
| 2021-04-01 | 140.96 |
| 2021-03-31 | 133.09 |
| 2021-03-30 | 137.32 |
| 2021-03-29 | 140.96 |
| 2021-03-26 | 120.37 |
| 2021-03-25 | 124.00 |
| 2021-03-24 | 128.85 |
| 2021-03-23 | 127.64 |
| 2021-03-22 | 136.72 |
| 2021-03-19 | 136.11 |
| 2021-03-18 | 145.80 |
| 2021-03-17 | 144.59 |
| 2021-03-16 | 143.98 |
| 2021-03-15 | 137.32 |
| 2021-03-12 | 137.93 |
| 2021-03-11 | 150.04 |
| 2021-03-10 | 130.66 |
| 2021-03-09 | 119.16 |
| 2021-03-08 | 135.51 |
| 2021-03-05 | 133.69 |
| 2021-03-04 | 154.28 |
| 2021-03-03 | 165.17 |
| 2021-03-02 | 151.85 |
| 2021-03-01 | 176.68 |
| 2021-02-26 | 163.36 |
| 2021-02-25 | 179.70 |
| 2021-02-24 | 171.83 |
| 2021-02-23 | 196.05 |
| 2021-02-22 | 182.12 |
| 2021-02-19 | 203.31 |
| 2021-02-18 | 208.16 |
| 2021-02-17 | 214.82 |
| 2021-02-16 | 216.63 |
| 2021-02-11 | 203.92 |
| 2021-02-10 | 202.10 |
| 2021-02-09 | 193.63 |
| 2021-02-08 | 202.71 |
| 2021-02-05 | 208.76 |
| 2021-02-04 | 206.95 |
| 2021-02-03 | 213.00 |
| 2021-02-02 | 199.08 |
| 2021-02-01 | 172.44 |
| 2021-01-29 | 163.36 |
| 2021-01-28 | 165.17 |
| 2021-01-27 | 178.49 |
| 2021-01-26 | 190.00 |
| 2021-01-25 | 177.89 |
| 2021-01-22 | 194.23 |
| 2021-01-21 | 190.60 |
| 2021-01-20 | 134.90 |
| 2021-01-19 | 124.00 |
| 2021-01-18 | 117.95 |
| 2021-01-15 | 111.90 |
| 2021-01-14 | 116.74 |
| 2021-01-13 | 103.42 |
| 2021-01-12 | 107.66 |
| 2021-01-11 | 105.24 |
| 2021-01-08 | 102.82 |
| 2021-01-07 | 105.24 |
| 2021-01-06 | 99.18 |
| 2021-01-05 | 97.37 |
| 2021-01-04 | 105.84 |
| 2020-12-31 | 109.47 |
| 2020-12-30 | 98.58 |
| 2020-12-29 | 103.42 |
| 2020-12-28 | 104.03 |
| 2020-12-24 | 111.29 |
| 2020-12-23 | 118.56 |
| 2020-12-22 | 124.00 |
| 2020-12-21 | 133.09 |
| 2020-12-18 | 122.79 |
| 2020-12-17 | 102.21 |
| 2020-12-16 | 94.34 |
| 2020-12-15 | 87.68 |
| 2020-12-14 | 88.89 |
| 2020-12-11 | 84.05 |
| 2020-12-10 | 84.05 |
| 2020-12-09 | 84.05 |
| 2020-12-08 | 85.26 |
| 2020-12-07 | 93.73 |
| 2020-12-04 | 101.60 |
| 2020-12-03 | 87.68 |
| 2020-12-02 | 97.97 |
| 2020-12-01 | 105.84 |
| 2020-11-30 | 105.24 |
| 2020-11-27 | 108.87 |
| 2020-11-26 | 113.11 |
| 2020-11-25 | 110.08 |
| 2020-11-24 | 108.26 |
| 2020-11-23 | 110.69 |
| 2020-11-20 | 93.73 |
| 2020-11-19 | 78.60 |
| 2020-11-18 | 77.99 |
| 2020-11-17 | 74.97 |
| 2020-11-16 | 77.39 |
| 2020-11-13 | 75.57 |
| 2020-11-12 | 73.15 |
| 2020-11-11 | 63.46 |
| 2020-11-10 | 66.49 |
| 2020-11-09 | 70.73 |
| 2020-11-06 | 72.54 |
| 2020-11-05 | 72.54 |
| 2020-11-04 | 72.54 |
| 2020-11-03 | 62.25 |
| 2020-11-02 | 59.83 |
| 2020-10-30 | 57.41 |
| 2020-10-29 | 51.35 |
| 2020-10-28 | 50.75 |
| 2020-10-27 | 52.57 |
| 2020-10-23 | 53.17 |
| 2020-10-22 | 51.96 |
| 2020-10-21 | 51.35 |
| 2020-10-20 | 49.54 |
| 2020-10-19 | 50.14 |
| 2020-10-16 | 51.96 |
| 2020-10-15 | 48.93 |
| 2020-10-14 | 57.41 |
| 2020-10-12 | 47.72 |
| 2020-10-09 | 51.96 |
| 2020-10-08 | 51.96 |
| 2020-10-07 | 51.96 |
| 2020-10-06 | 53.78 |
| 2020-10-05 | 51.96 |
| 2020-09-30 | 50.75 |
| 2020-09-29 | 43.48 |
| 2020-09-28 | 42.88 |
| 2020-09-25 | 38.04 |
| 2020-09-24 | 41.06 |
| 2020-09-23 | 44.70 |
| 2020-09-22 | 44.70 |
| 2020-09-21 | 45.30 |
| 2020-09-18 | 46.51 |
| 2020-09-17 | 44.09 |
| 2020-09-16 | 44.09 |
| 2020-09-15 | 44.09 |
| 2020-09-14 | 44.70 |
| 2020-09-11 | 47.72 |
| 2020-09-10 | 53.17 |
| 2020-09-09 | 56.80 |
| 2020-09-08 | 56.20 |
| 2020-09-07 | 56.20 |
| 2020-09-04 | 56.80 |
| 2020-09-03 | 60.44 |
| 2020-09-02 | 58.62 |
| 2020-09-01 | 56.80 |
| 2020-08-31 | 57.41 |
| 2020-08-28 | 56.80 |
| 2020-08-27 | 55.59 |
| 2020-08-26 | 56.20 |
| 2020-08-25 | 58.01 |
| 2020-08-24 | 56.20 |
| 2020-08-21 | 58.62 |
| 2020-08-20 | 57.41 |
| 2020-08-19 | 56.80 |
| 2020-08-18 | 51.96 |
| 2020-08-17 | 48.33 |
| 2020-08-14 | 45.30 |
| 2020-08-13 | 44.09 |
| 2020-08-12 | 45.30 |
| 2020-08-11 | 48.33 |
| 2020-08-10 | 50.75 |
| 2020-08-07 | 46.51 |
| 2020-08-06 | 50.75 |
| 2020-08-05 | 50.75 |
| 2020-08-04 | 50.14 |
| 2020-08-03 | 49.54 |
| 2020-07-31 | 53.78 |
| 2020-07-30 | 42.27 |
| 2020-07-29 | 41.06 |
| 2020-07-28 | 41.67 |
| 2020-07-27 | 41.06 |
| 2020-07-24 | 40.46 |
| 2020-07-23 | 40.46 |
| 2020-07-22 | 39.85 |
| 2020-07-21 | 39.85 |
| 2020-07-20 | 38.04 |
| 2020-07-17 | 42.88 |
| 2020-07-16 | 42.88 |
| 2020-07-15 | 45.30 |
| 2020-07-14 | 48.33 |
| 2020-07-13 | 52.57 |
| 2020-07-10 | 51.35 |
| 2020-07-09 | 53.17 |
| 2020-07-08 | 53.17 |
| 2020-07-07 | 56.80 |
| 2020-07-06 | 55.59 |
| 2020-07-03 | 57.41 |
| 2020-07-02 | 57.41 |
| 2020-06-30 | 51.35 |
| 2020-06-29 | 47.12 |
| 2020-06-26 | 48.93 |
| 2020-06-24 | 51.35 |
| 2020-06-23 | 51.35 |
| 2020-06-22 | 49.54 |
| 2020-06-19 | 44.70 |
| 2020-06-18 | 43.48 |
| 2020-06-17 | 44.70 |
| 2020-06-16 | 31.98 |
| 2020-06-15 | 34.40 |
| 2020-06-12 | 31.98 |
| 2020-06-11 | 38.64 |
| 2020-06-10 | 39.85 |
| 2020-06-09 | 39.85 |
| 2020-06-08 | 35.61 |
| 2020-06-05 | 33.80 |
| 2020-06-04 | 32.59 |
| 2020-06-03 | 31.41 |
| 2020-06-02 | 31.41 |
| 2020-06-01 | 34.36 |
| 2020-05-29 | 30.23 |
| 2020-05-28 | 40.25 |
| 2020-05-27 | 39.66 |
| 2020-05-26 | 38.48 |
| 2020-05-25 | 41.43 |
| 2020-05-22 | 43.20 |
| 2020-05-21 | 44.97 |
| 2020-05-20 | 44.38 |
| 2020-05-19 | 44.97 |
| 2020-05-18 | 44.38 |
| 2020-05-15 | 39.66 |
| 2020-05-14 | 37.89 |
| 2020-05-13 | 37.31 |
| 2020-05-12 | 36.72 |
| 2020-05-11 | 36.13 |
| 2020-05-08 | 42.61 |
| 2020-05-07 | 41.43 |
| 2020-05-06 | 41.43 |
| 2020-05-05 | 40.25 |
| 2020-05-04 | 41.43 |
| 2020-04-29 | 44.97 |
| 2020-04-28 | 41.43 |
| 2020-04-27 | 45.56 |
| 2020-04-24 | 44.97 |
| 2020-04-23 | 50.86 |
| 2020-04-22 | 47.91 |
| 2020-04-21 | 53.22 |
| 2020-04-20 | 53.22 |
| 2020-04-17 | 59.11 |
| 2020-04-16 | 57.93 |
| 2020-04-15 | 59.11 |
| 2020-04-14 | 55.57 |
| 2020-04-09 | 50.27 |
| 2020-04-08 | 49.68 |
| 2020-04-07 | 46.73 |
| 2020-04-06 | 47.32 |
| 2020-04-03 | 44.38 |
| 2020-04-02 | 52.04 |
| 2020-04-01 | 59.11 |
| 2020-03-31 | 59.11 |
| 2020-03-30 | 53.22 |
| 2020-03-27 | 53.81 |
| 2020-03-26 | 53.22 |
| 2020-03-25 | 47.32 |
| 2020-03-24 | 51.45 |
| 2020-03-23 | 55.57 |
| 2020-03-20 | 57.93 |
| 2020-03-19 | 65.00 |
| 2020-03-18 | 60.88 |
| 2020-03-17 | 56.75 |
| 2020-03-16 | 55.57 |
| 2020-03-13 | 62.06 |
| 2020-03-12 | 53.22 |
| 2020-03-11 | 63.82 |
| 2020-03-10 | 62.06 |
| 2020-03-09 | 61.47 |
| 2020-03-06 | 59.11 |
| 2020-03-05 | 59.11 |
| 2020-03-04 | 59.11 |
| 2020-03-03 | 57.93 |
| 2020-03-02 | 60.29 |
| 2020-02-28 | 63.82 |
| 2020-02-27 | 58.52 |
| 2020-02-26 | 47.32 |
| 2020-02-25 | 46.73 |
| 2020-02-24 | 48.50 |
| 2020-02-21 | 47.32 |
| 2020-02-20 | 66.18 |
| 2020-02-19 | 69.13 |
| 2020-02-18 | 73.84 |
| 2020-02-17 | 66.77 |
| 2020-02-14 | 63.23 |
| 2020-02-13 | 62.64 |
| 2020-02-12 | 59.11 |
| 2020-02-11 | 53.22 |
| 2020-02-10 | 52.63 |
| 2020-02-07 | 56.75 |
| 2020-02-06 | 57.93 |
| 2020-02-05 | 59.11 |
| 2020-02-04 | 59.11 |
| 2020-02-03 | 56.16 |
| 2020-01-31 | 55.57 |
| 2020-01-30 | 61.47 |
| 2020-01-29 | 65.00 |
| 2020-01-24 | 69.72 |
| 2020-01-23 | 67.36 |
| 2020-01-22 | 70.89 |
| 2020-01-21 | 77.97 |
| 2020-01-20 | 87.98 |
| 2020-01-17 | 96.23 |
| 2020-01-16 | 95.06 |
| 2020-01-15 | 95.06 |
| 2020-01-14 | 100.36 |
| 2020-01-13 | 98.59 |
| 2020-01-10 | 99.18 |
| 2020-01-09 | 93.29 |
| 2020-01-08 | 90.34 |
| 2020-01-07 | 88.57 |
| 2020-01-06 | 85.63 |
| 2020-01-03 | 86.22 |
| 2020-01-02 | 83.27 |
| 2019-12-31 | 91.52 |
| 2019-12-30 | 85.63 |
| 2019-12-27 | 75.61 |
| 2019-12-24 | 72.66 |
| 2019-12-23 | 73.25 |
| 2019-12-20 | 70.89 |
| 2019-12-19 | 72.66 |
| 2019-12-18 | 73.25 |
| 2019-12-17 | 73.25 |
| 2019-12-16 | 71.48 |
| 2019-12-13 | 73.84 |
| 2019-12-12 | 73.25 |
| 2019-12-11 | 70.89 |
| 2019-12-10 | 73.84 |
| 2019-12-09 | 75.61 |
| 2019-12-06 | 72.66 |
| 2019-12-05 | 70.89 |
| 2019-12-04 | 73.84 |
| 2019-12-03 | 76.20 |
| 2019-12-02 | 76.20 |
| 2019-11-29 | 78.56 |
| 2019-11-28 | 78.56 |
| 2019-11-27 | 79.14 |
| 2019-11-26 | 79.14 |
| 2019-11-25 | 72.66 |
| 2019-11-22 | 71.48 |
| 2019-11-21 | 70.89 |
| 2019-11-20 | 76.20 |
| 2019-11-19 | 74.43 |
| 2019-11-18 | 73.84 |
| 2019-11-15 | 72.07 |
| 2019-11-14 | 70.31 |
| 2019-11-13 | 70.31 |
| 2019-11-12 | 70.89 |
| 2019-11-11 | 65.59 |
| 2019-11-08 | 65.00 |
| 2019-11-07 | 60.88 |
| 2019-11-06 | 57.93 |
| 2019-11-05 | 59.11 |
| 2019-11-04 | 56.75 |
| 2019-11-01 | 59.70 |
| 2019-10-31 | 65.00 |
| 2019-10-30 | 55.57 |
| 2019-10-29 | 52.04 |
| 2019-10-28 | 55.57 |
| 2019-10-25 | 52.63 |
| 2019-10-24 | 50.86 |
| 2019-10-23 | 47.91 |
| 2019-10-22 | 49.68 |
| 2019-10-21 | 50.86 |
| 2019-10-18 | 49.09 |
| 2019-10-17 | 50.27 |
| 2019-10-16 | 56.16 |
| 2019-10-15 | 56.16 |
| 2019-10-14 | 57.34 |
| 2019-10-11 | 59.70 |
| 2019-10-10 | 58.52 |
| 2019-10-09 | 57.93 |
| 2019-10-08 | 57.93 |
| 2019-10-04 | 57.34 |
| 2019-10-03 | 60.29 |
| 2019-10-02 | 62.64 |
| 2019-09-30 | 67.95 |
| 2019-09-27 | 54.98 |
| 2019-09-26 | 54.98 |
| 2019-09-25 | 53.22 |
| 2019-09-24 | 49.09 |
| 2019-09-23 | 47.32 |
| 2019-09-20 | 42.61 |
| 2019-09-19 | 42.02 |
| 2019-09-18 | 42.61 |
| 2019-09-17 | 42.02 |
| 2019-09-16 | 40.84 |
| 2019-09-13 | 40.84 |
| 2019-09-12 | 39.66 |
| 2019-09-11 | 36.13 |
| 2019-09-10 | 36.13 |
| 2019-09-09 | 39.66 |
| 2019-09-06 | 44.97 |
| 2019-09-05 | 43.79 |
| 2019-09-04 | 41.43 |
| 2019-09-03 | 40.84 |
| 2019-09-02 | 43.20 |
| 2019-08-30 | 42.61 |
| 2019-08-29 | 37.89 |
| 2019-08-28 | 38.48 |
| 2019-08-27 | 41.43 |
| 2019-08-26 | 40.84 |
| 2019-08-23 | 42.61 |
| 2019-08-22 | 44.97 |
| 2019-08-21 | 46.14 |
| 2019-08-20 | 39.66 |
| 2019-08-19 | 39.66 |
| 2019-08-16 | 33.77 |
| 2019-08-15 | 35.54 |
| 2019-08-14 | 34.36 |
| 2019-08-13 | 36.13 |
| 2019-08-12 | 38.48 |
| 2019-08-09 | 36.13 |
| 2019-08-08 | 40.25 |
| 2019-08-07 | 35.54 |
| 2019-08-06 | 36.13 |
| 2019-08-05 | 40.25 |
| 2019-08-02 | 41.43 |
| 2019-08-01 | 42.02 |
| 2019-07-31 | 43.20 |
| 2019-07-30 | 42.02 |
| 2019-07-29 | 41.43 |
| 2019-07-26 | 40.84 |
| 2019-07-25 | 41.43 |
| 2019-07-24 | 41.43 |
| 2019-07-23 | 40.25 |
| 2019-07-22 | 39.07 |
| 2019-07-19 | 39.07 |
| 2019-07-18 | 39.66 |
| 2019-07-17 | 39.66 |
| 2019-07-16 | 38.48 |
| 2019-07-15 | 42.02 |
| 2019-07-12 | 43.20 |
| 2019-07-11 | 43.79 |
| 2019-07-10 | 43.20 |
| 2019-07-09 | 39.07 |
| 2019-07-08 | 38.48 |
| 2019-07-05 | 39.07 |
| 2019-07-04 | 41.43 |
| 2019-07-03 | 43.20 |
| 2019-07-02 | 43.79 |
| 2019-06-28 | 45.56 |
| 2019-06-27 | 40.84 |
| 2019-06-26 | 39.07 |
| 2019-06-25 | 40.84 |
| 2019-06-24 | 39.66 |
| 2019-06-21 | 37.89 |
| 2019-06-20 | 33.18 |
| 2019-06-19 | 34.36 |
| 2019-06-18 | 38.48 |
| 2019-06-17 | 36.13 |
| 2019-06-14 | 35.54 |
| 2019-06-13 | 34.36 |
| 2019-06-12 | 36.13 |
| 2019-06-11 | 33.77 |
| 2019-06-10 | 32.59 |
| 2019-06-06 | 34.95 |
| 2019-06-05 | 39.66 |
| 2019-06-04 | 42.61 |
| 2019-06-03 | 44.97 |
| 2019-05-31 | 47.32 |
| 2019-05-30 | 40.84 |
| 2019-05-29 | 29.64 |
| 2019-05-28 | 32.00 |
| 2019-05-27 | 27.25 |
| 2019-05-24 | 31.88 |
| 2019-05-23 | 26.09 |
| 2019-05-22 | 27.25 |
| 2019-05-21 | 35.93 |
| 2019-05-20 | 19.15 |
| 2019-05-17 | 19.73 |
| 2019-05-16 | 18.58 |
| 2019-05-15 | 16.26 |
| 2019-05-14 | 19.15 |
| 2019-05-10 | 16.84 |
| 2019-05-09 | 18.00 |
| 2019-05-08 | 20.31 |
| 2019-05-07 | 19.15 |
| 2019-05-06 | 18.58 |
| 2019-05-03 | 21.47 |
| 2019-05-02 | 23.78 |
| 2019-04-30 | 19.73 |
| 2019-04-29 | 17.42 |
| 2019-04-26 | 16.84 |
| 2019-04-25 | 12.79 |
| 2019-04-24 | 16.84 |
| 2019-04-23 | 16.26 |
| 2019-04-18 | 14.53 |
| 2019-04-17 | 15.10 |
| 2019-04-16 | 18.00 |
| 2019-04-15 | 9.32 |
| 2019-04-12 | 8.74 |
| 2019-04-11 | 7.59 |
| 2019-04-10 | 7.01 |
| 2019-04-09 | 7.01 |
| 2019-04-08 | 6.43 |
| 2019-04-04 | 4.69 |
| 2019-04-03 | 5.85 |
| 2019-04-02 | 5.85 |
| 2019-04-01 | 5.27 |
| 2019-03-29 | 6.43 |
| 2019-03-28 | 4.69 |
| 2019-03-27 | 4.69 |
| 2019-03-26 | 4.12 |
| 2019-03-25 | 3.54 |
| 2019-03-22 | 4.69 |
| 2019-03-21 | 4.69 |
| 2019-03-20 | 4.69 |
| 2019-03-19 | 2.96 |
| 2019-03-18 | 1.22 |
| 2019-03-15 | 3.54 |
| 2019-03-14 | -1.09 |
| 2019-03-13 | -2.83 |
| 2019-03-12 | -2.83 |
| 2019-03-11 | -3.40 |
| 2019-03-08 | -2.25 |
| 2019-03-07 | -1.67 |
| 2019-03-06 | 1.22 |
| 2019-03-05 | 1.22 |
| 2019-03-04 | 2.96 |
| 2019-03-01 | 2.38 |
| 2019-02-28 | 2.96 |
| 2019-02-27 | 2.96 |
| 2019-02-26 | 2.38 |
| 2019-02-25 | 2.38 |
| 2019-02-22 | 2.38 |
| 2019-02-21 | 2.38 |
| 2019-02-20 | 1.22 |
| 2019-02-19 | 0.64 |
| 2019-02-18 | 0.07 |
| 2019-02-15 | -1.09 |
| 2019-02-14 | -0.51 |
| 2019-02-13 | -1.67 |
| 2019-02-12 | -1.67 |
| 2019-02-11 | -2.25 |
| 2019-02-08 | -2.25 |
| 2019-02-04 | -1.67 |
| 2019-02-01 | -2.25 |
| 2019-01-31 | -3.40 |
| 2019-01-30 | -3.98 |
| 2019-01-29 | -6.87 |
| 2019-01-28 | -9.19 |
| 2019-01-25 | -10.35 |
| 2019-01-24 | -13.82 |
| 2019-01-23 | -8.61 |
| 2019-01-22 | -16.13 |
| 2019-01-21 | -15.55 |
| 2019-01-18 | -14.97 |
| 2019-01-17 | -14.39 |
| 2019-01-16 | -12.08 |
| 2019-01-15 | -17.29 |
| 2019-01-14 | -6.87 |
| 2019-01-11 | -6.30 |
| 2019-01-10 | -6.30 |
| 2019-01-09 | -3.98 |
| 2019-01-08 | -2.83 |
| 2019-01-07 | -0.51 |
| 2019-01-04 | 1.22 |
| 2019-01-03 | -1.09 |
| 2019-01-02 | 1.22 |
| 2018-12-31 | 7.01 |
| 2018-12-28 | 2.38 |
| 2018-12-27 | -1.09 |
| 2018-12-24 | -0.51 |
| 2018-12-21 | -1.67 |
| 2018-12-20 | -1.09 |
| 2018-12-19 | -0.51 |
| 2018-12-18 | -3.40 |
| 2018-12-17 | -2.83 |
| 2018-12-14 | 0.07 |
| 2018-12-13 | -3.40 |
| 2018-12-12 | -7.45 |
| 2018-12-11 | -4.56 |
| 2018-12-10 | -4.56 |
| 2018-12-07 | -3.98 |
| 2018-12-06 | -5.72 |
| 2018-12-05 | -3.98 |
| 2018-12-04 | -3.40 |
| 2018-12-03 | -3.40 |
| 2018-11-30 | -2.83 |
| 2018-11-29 | -3.98 |
| 2018-11-28 | -6.30 |
| 2018-11-27 | -6.30 |
| 2018-11-26 | -6.30 |
| 2018-11-23 | -5.72 |
| 2018-11-22 | -4.56 |
| 2018-11-21 | -5.14 |
| 2018-11-20 | -6.87 |
| 2018-11-19 | -6.87 |
| 2018-11-16 | -6.30 |
| 2018-11-15 | -6.87 |
| 2018-11-14 | -6.87 |
| 2018-11-13 | -6.87 |
| 2018-11-12 | -5.72 |
| 2018-11-09 | -6.87 |
| 2018-11-08 | -5.14 |
| 2018-11-07 | -5.14 |
| 2018-11-06 | -3.98 |
| 2018-11-05 | -3.98 |
| 2018-11-02 | -3.40 |
| 2018-11-01 | -3.98 |
| 2018-10-31 | 0.64 |
| 2018-10-30 | -20.76 |
| 2018-10-29 | -21.91 |
| 2018-10-26 | -20.76 |
| 2018-10-25 | -24.23 |
| 2018-10-24 | -21.34 |
| 2018-10-23 | -20.18 |
| 2018-10-22 | -14.39 |
| 2018-10-19 | -11.50 |
| 2018-10-18 | -13.82 |
| 2018-10-16 | -12.66 |
| 2018-10-15 | -10.35 |
| 2018-10-12 | -7.45 |
| 2018-10-11 | -12.66 |
| 2018-10-10 | -3.40 |
| 2018-10-09 | -0.51 |
| 2018-10-08 | -1.67 |
| 2018-10-05 | 0.07 |
| 2018-10-04 | -0.51 |
| 2018-10-03 | 0.64 |
| 2018-10-02 | 1.80 |
| 2018-09-28 | 0.64 |
| 2018-09-27 | 1.80 |
| 2018-09-26 | 2.38 |
| 2018-09-24 | 1.80 |
| 2018-09-21 | 4.69 |
| 2018-09-20 | 1.80 |
| 2018-09-19 | 3.54 |
| 2018-09-18 | 1.80 |
| 2018-09-17 | 5.85 |
| 2018-09-14 | 5.27 |
| 2018-09-13 | 0.64 |
| 2018-09-12 | -2.83 |
| 2018-09-11 | -5.14 |
| 2018-09-10 | 0.07 |
| 2018-09-07 | 1.22 |
| 2018-09-06 | 2.96 |
| 2018-09-05 | 2.38 |
| 2018-09-04 | 3.54 |
| 2018-09-03 | 5.27 |
| 2018-08-31 | 7.59 |
| 2018-08-30 | -8.03 |
| 2018-08-29 | -7.45 |
| 2018-08-28 | -6.30 |
| 2018-08-27 | -7.45 |
| 2018-08-24 | -8.61 |
| 2018-08-23 | -9.19 |
| 2018-08-22 | -7.45 |
| 2018-08-21 | -6.87 |
| 2018-08-20 | -12.08 |
| 2018-08-17 | -12.08 |
| 2018-08-16 | -10.35 |
| 2018-08-15 | -8.61 |
| 2018-08-14 | -5.14 |
| 2018-08-13 | -3.40 |
| 2018-08-10 | -4.56 |
| 2018-08-09 | -3.98 |
| 2018-08-08 | -6.87 |
| 2018-08-07 | -8.03 |
| 2018-08-06 | -10.35 |
| 2018-08-03 | -11.50 |
| 2018-08-02 | -8.61 |
| 2018-08-01 | -9.77 |
| 2018-07-31 | -8.61 |
| 2018-07-30 | -8.03 |
| 2018-07-27 | -8.61 |
| 2018-07-26 | -9.19 |
| 2018-07-25 | -7.45 |
| 2018-07-24 | -6.30 |
| 2018-07-23 | -9.77 |
| 2018-07-20 | -6.87 |
| 2018-07-19 | -5.14 |
| 2018-07-18 | -5.72 |
| 2018-07-17 | -2.83 |
| 2018-07-16 | -1.67 |
| 2018-07-13 | -2.25 |
| 2018-07-12 | -2.25 |
| 2018-07-11 | -7.45 |
| 2018-07-10 | -3.40 |
| 2018-07-09 | -3.40 |
| 2018-07-06 | -3.98 |
| 2018-07-05 | 0.64 |
| 2018-07-04 | 0.64 |
| 2018-07-03 | -4.56 |
| 2018-06-29 | -3.98 |
| 2018-06-28 | -2.25 |
| 2018-06-27 | 2.38 |
| 2018-06-26 | 4.12 |
| 2018-06-25 | 7.01 |
| 2018-06-22 | 7.01 |
| 2018-06-21 | 6.43 |
| 2018-06-20 | 1.80 |
| 2018-06-19 | 1.22 |
| 2018-06-15 | 1.22 |
| 2018-06-14 | -2.25 |
| 2018-06-13 | 0.64 |
| 2018-06-12 | 0.64 |
| 2018-06-11 | 1.22 |
| 2018-06-08 | -1.67 |
| 2018-06-07 | -5.72 |
| 2018-06-06 | -3.98 |
| 2018-06-05 | -6.87 |
| 2018-06-04 | -8.03 |
| 2018-06-01 | -4.56 |
| 2018-05-31 | -4.56 |
| 2018-05-30 | -2.25 |
| 2018-05-29 | -1.67 |
| 2018-05-28 | 0.07 |
| 2018-05-25 | -2.25 |
| 2018-05-24 | -0.51 |
| 2018-05-23 | 0.64 |
| 2018-05-21 | 1.80 |
| 2018-05-18 | 0.64 |
| 2018-05-17 | 1.22 |
| 2018-05-16 | -0.91 |
| 2018-05-15 | -0.34 |
| 2018-05-14 | -1.47 |
| 2018-05-11 | -2.03 |
| 2018-05-10 | -2.59 |
| 2018-05-09 | -5.97 |
| 2018-05-08 | -7.10 |
| 2018-05-07 | -8.23 |
| 2018-05-04 | -4.28 |
| 2018-05-03 | -2.59 |
| 2018-05-02 | -0.91 |
| 2018-04-30 | -1.47 |
| 2018-04-27 | 0.22 |
| 2018-04-26 | -1.47 |
| 2018-04-25 | 0.22 |
| 2018-04-24 | 2.47 |
| 2018-04-23 | 3.60 |
| 2018-04-20 | 3.04 |
| 2018-04-19 | 4.72 |
| 2018-04-18 | 1.91 |
| 2018-04-17 | -6.54 |
| 2018-04-16 | -8.79 |
| 2018-04-13 | -9.35 |
| 2018-04-12 | -12.17 |
| 2018-04-11 | -13.29 |
| 2018-04-10 | -15.54 |
| 2018-04-09 | -17.80 |
| 2018-04-06 | -20.61 |
| 2018-04-04 | -22.86 |
| 2018-04-03 | -23.43 |
| 2018-03-29 | -23.43 |
| 2018-03-28 | -21.17 |
| 2018-03-27 | -21.17 |
| 2018-03-26 | -27.37 |
| 2018-03-23 | -23.43 |
| 2018-03-22 | -17.23 |
| 2018-03-21 | -14.98 |
| 2018-03-20 | -13.29 |
| 2018-03-19 | -13.29 |
| 2018-03-16 | -12.17 |
| 2018-03-15 | -14.98 |
| 2018-03-14 | -13.29 |
| 2018-03-13 | -13.29 |
| 2018-03-12 | -14.98 |
| 2018-03-09 | -14.98 |
| 2018-03-08 | -14.98 |
| 2018-03-07 | -16.67 |
| 2018-03-06 | -16.67 |
| 2018-03-05 | -14.98 |
| 2018-03-02 | -12.17 |
| 2018-03-01 | -11.04 |
| 2018-02-28 | -15.54 |
| 2018-02-27 | -14.98 |
| 2018-02-26 | -14.98 |
| 2018-02-23 | -16.67 |
| 2018-02-22 | -16.67 |
| 2018-02-21 | -20.05 |
| 2018-02-20 | -23.99 |
| 2018-02-15 | -21.74 |
| 2018-02-14 | -22.30 |
| 2018-02-13 | -26.81 |
| 2018-02-12 | -28.49 |
| 2018-02-09 | -29.06 |
| 2018-02-08 | -25.12 |
| 2018-02-07 | -26.81 |
| 2018-02-06 | -26.81 |
| 2018-02-05 | -24.55 |
| 2018-02-02 | -23.43 |
| 2018-02-01 | -23.99 |
| 2018-01-31 | -23.99 |
| 2018-01-30 | -26.24 |
| 2018-01-29 | -24.55 |
| 2018-01-26 | -21.17 |
| 2018-01-25 | -21.17 |
| 2018-01-24 | -25.12 |
| 2018-01-23 | -25.12 |
| 2018-01-22 | -22.86 |
| 2018-01-19 | -20.61 |
| 2018-01-18 | -19.49 |
| 2018-01-17 | -20.05 |
| 2018-01-16 | -19.49 |
| 2018-01-15 | -22.86 |
| 2018-01-12 | -21.74 |
| 2018-01-11 | -27.37 |
| 2018-01-10 | -27.37 |
| 2018-01-09 | -28.49 |
| 2018-01-08 | -27.93 |
| 2018-01-05 | -25.68 |
| 2018-01-04 | -33.56 |
| 2018-01-03 | -32.44 |
| 2018-01-02 | -31.31 |
| 2017-12-29 | -34.12 |
| 2017-12-28 | -39.19 |
| 2017-12-27 | -38.63 |
| 2017-12-22 | -39.76 |
| 2017-12-21 | -43.70 |
| 2017-12-20 | -42.57 |
| 2017-12-19 | -40.88 |
| 2017-12-18 | -40.32 |
| 2017-12-15 | -40.88 |
| 2017-12-14 | -42.57 |
| 2017-12-13 | -42.01 |
| 2017-12-12 | -40.32 |
| 2017-12-11 | -40.88 |
| 2017-12-08 | -43.13 |
| 2017-12-07 | -44.26 |
| 2017-12-06 | -44.26 |
| 2017-12-05 | -47.07 |
| 2017-12-04 | -45.95 |
| 2017-12-01 | -48.76 |
| 2017-11-30 | -49.89 |
| 2017-11-29 | -49.89 |
| 2017-11-28 | -49.89 |
| 2017-11-27 | -49.33 |
| 2017-11-24 | -49.33 |
| 2017-11-23 | -48.76 |
| 2017-11-22 | -49.33 |
| 2017-11-21 | -49.33 |
| 2017-11-20 | -49.33 |
| 2017-11-17 | -49.89 |
| 2017-11-16 | -50.45 |
| 2017-11-15 | -50.45 |
| 2017-11-14 | -50.45 |
| 2017-11-13 | -49.89 |
| 2017-11-10 | -49.33 |
| 2017-11-09 | -49.33 |
| 2017-11-08 | -48.20 |
| 2017-11-07 | -48.76 |
| 2017-11-06 | -49.33 |
| 2017-11-03 | -48.76 |
| 2017-11-02 | -49.33 |
| 2017-11-01 | -47.64 |
| 2017-10-31 | -48.20 |
| 2017-10-30 | -48.20 |
| 2017-10-27 | -48.76 |
| 2017-10-26 | -48.20 |
| 2017-10-25 | -49.33 |
| 2017-10-24 | -49.33 |
| 2017-10-23 | -49.33 |
| 2017-10-20 | -48.76 |
| 2017-10-19 | -48.76 |
| 2017-10-18 | -48.20 |
| 2017-10-17 | -45.95 |
| 2017-10-16 | -47.64 |
| 2017-10-13 | -48.20 |
| 2017-10-12 | -48.20 |
| 2017-10-11 | -49.33 |
| 2017-10-10 | -48.76 |
| 2017-10-09 | -49.33 |
| 2017-10-06 | -48.76 |
| 2017-10-04 | -49.33 |
| 2017-10-03 | -49.33 |
| 2017-09-29 | -49.89 |
| 2017-09-28 | -49.89 |
| 2017-09-27 | -49.33 |
| 2017-09-26 | -49.89 |
| 2017-09-25 | -49.89 |
| 2017-09-22 | -49.89 |
| 2017-09-21 | -50.45 |
| 2017-09-20 | -50.45 |
| 2017-09-19 | -49.89 |
| 2017-09-18 | -50.45 |
| 2017-09-15 | -49.89 |
| 2017-09-14 | -54.96 |
| 2017-09-13 | -54.96 |
| 2017-09-12 | -54.96 |
| 2017-09-11 | -54.96 |
| 2017-09-08 | -54.39 |
| 2017-09-07 | -54.39 |
| 2017-09-06 | -54.39 |
| 2017-09-05 | -54.96 |
| 2017-09-04 | -53.83 |
| 2017-09-01 | -53.27 |
| 2017-08-31 | -53.83 |
| 2017-08-30 | -53.83 |
| 2017-08-29 | -52.70 |
| 2017-08-28 | -51.02 |
| 2017-08-25 | -51.58 |
| 2017-08-24 | -51.58 |
| 2017-08-22 | -52.70 |
| 2017-08-21 | -52.14 |
| 2017-08-18 | -51.58 |
| 2017-08-17 | -52.14 |
| 2017-08-16 | -54.96 |
| 2017-08-15 | -53.27 |
| 2017-08-14 | -52.14 |
| 2017-08-11 | -56.08 |
| 2017-08-10 | -54.96 |
| 2017-08-09 | -53.83 |
| 2017-08-08 | -52.14 |
| 2017-08-07 | -52.14 |
| 2017-08-04 | -51.02 |
| 2017-08-03 | -52.70 |
| 2017-08-02 | -53.83 |
| 2017-08-01 | -53.83 |
| 2017-07-31 | -53.83 |
| 2017-07-28 | -54.39 |
| 2017-07-27 | -54.96 |
| 2017-07-26 | -53.83 |
| 2017-07-25 | -52.70 |
| 2017-07-24 | -49.89 |
| 2017-07-21 | -49.89 |
| 2017-07-20 | -51.02 |
| 2017-07-19 | -55.52 |
| 2017-07-18 | -56.65 |
| 2017-07-17 | -57.21 |
| 2017-07-14 | -57.21 |
| 2017-07-13 | -57.77 |
| 2017-07-12 | -60.02 |
| 2017-07-11 | -60.02 |
| 2017-07-10 | -59.46 |
| 2017-07-07 | -61.15 |
| 2017-07-06 | -61.15 |
| 2017-07-05 | -61.71 |
| 2017-07-04 | -60.59 |
| 2017-07-03 | -60.59 |
| 2017-06-30 | -61.71 |
| 2017-06-29 | -60.02 |
| 2017-06-28 | -62.84 |
| 2017-06-27 | -61.71 |
| 2017-06-26 | -61.15 |
| 2017-06-23 | -61.71 |
| 2017-06-22 | -61.71 |
| 2017-06-21 | -62.84 |
| 2017-06-20 | -62.28 |
| 2017-06-19 | -61.71 |
| 2017-06-16 | -61.15 |
| 2017-06-15 | -60.59 |
| 2017-06-14 | -61.71 |
| 2017-06-13 | -60.02 |
| 2017-06-12 | -60.59 |
| 2017-06-09 | -60.02 |
| 2017-06-08 | -60.59 |
| 2017-06-07 | -61.15 |
| 2017-06-06 | -61.71 |
| 2017-06-05 | -61.15 |
| 2017-06-02 | -61.71 |
| 2017-06-01 | -62.84 |
| 2017-05-31 | -62.84 |
| 2017-05-29 | -63.48 |
| 2017-05-26 | -65.14 |
| 2017-05-25 | -65.14 |
| 2017-05-24 | -64.03 |
| 2017-05-23 | -62.92 |
| 2017-05-22 | -61.26 |
| 2017-05-19 | -60.71 |
| 2017-05-18 | -60.16 |
| 2017-05-17 | -59.60 |
| 2017-05-16 | -59.60 |
| 2017-05-15 | -59.60 |
| 2017-05-12 | -59.60 |
| 2017-05-11 | -59.60 |
| 2017-05-10 | -59.05 |
| 2017-05-09 | -58.50 |
| 2017-05-08 | -58.50 |
| 2017-05-05 | -58.50 |
| 2017-05-04 | -56.84 |
| 2017-05-02 | -56.84 |
| 2017-04-28 | -57.39 |
| 2017-04-27 | -56.28 |
| 2017-04-26 | -56.28 |
| 2017-04-25 | -56.84 |
| 2017-04-24 | -56.84 |
| 2017-04-21 | -54.62 |
| 2017-04-20 | -54.07 |
| 2017-04-19 | -53.51 |
| 2017-04-18 | -51.85 |
| 2017-04-13 | -53.51 |
| 2017-04-12 | -52.41 |
| 2017-04-11 | -51.30 |
| 2017-04-10 | -51.30 |
| 2017-04-07 | -50.19 |
| 2017-04-06 | -50.75 |
| 2017-04-05 | -51.30 |
| 2017-04-03 | -49.64 |
| 2017-03-31 | -51.85 |
| 2017-03-30 | -49.09 |
| 2017-03-29 | -46.87 |
| 2017-03-28 | -50.75 |
| 2017-03-27 | -50.19 |
| 2017-03-24 | -50.19 |
| 2017-03-23 | -48.53 |
| 2017-03-22 | -48.53 |
| 2017-03-21 | -49.09 |
| 2017-03-20 | -47.43 |
| 2017-03-17 | -46.32 |
| 2017-03-16 | -46.87 |
| 2017-03-15 | -48.53 |
| 2017-03-14 | -46.87 |
| 2017-03-13 | -47.43 |
| 2017-03-10 | -46.87 |
| 2017-03-09 | -49.09 |
| 2017-03-08 | -47.98 |
| 2017-03-07 | -47.98 |
| 2017-03-06 | -46.87 |
| 2017-03-03 | -47.98 |
| 2017-03-02 | -47.43 |
| 2017-03-01 | -49.09 |
| 2017-02-28 | -49.09 |
| 2017-02-27 | -49.64 |
| 2017-02-24 | -49.09 |
| 2017-02-23 | -44.66 |
| 2017-02-22 | -43.55 |
| 2017-02-21 | -45.21 |
| 2017-02-20 | -45.21 |
| 2017-02-17 | -43.00 |
| 2017-02-16 | -41.34 |
| 2017-02-15 | -41.89 |
| 2017-02-14 | -41.34 |
| 2017-02-13 | -41.89 |
| 2017-02-10 | -41.89 |
| 2017-02-09 | -41.89 |
| 2017-02-08 | -41.34 |
| 2017-02-07 | -40.79 |
| 2017-02-06 | -41.89 |
| 2017-02-03 | -41.34 |
| 2017-02-02 | -41.89 |
| 2017-02-01 | -39.13 |
| 2017-01-27 | -40.79 |
| 2017-01-26 | -39.68 |
| 2017-01-25 | -40.23 |
| 2017-01-24 | -40.23 |
| 2017-01-23 | -41.89 |
| 2017-01-20 | -41.89 |
| 2017-01-19 | -41.89 |
| 2017-01-18 | -42.45 |
| 2017-01-17 | -44.66 |
| 2017-01-16 | -44.11 |
| 2017-01-13 | -44.66 |
| 2017-01-12 | -45.21 |
| 2017-01-11 | -45.21 |
| 2017-01-10 | -45.77 |
| 2017-01-09 | -45.77 |
| 2017-01-06 | -45.21 |
| 2017-01-05 | -44.66 |
| 2017-01-04 | -45.21 |
| 2017-01-03 | -45.21 |
| 2016-12-30 | -45.21 |
| 2016-12-29 | -45.77 |
| 2016-12-28 | -46.87 |
| 2016-12-23 | -48.53 |
| 2016-12-22 | -49.09 |
| 2016-12-21 | -49.09 |
| 2016-12-20 | -45.77 |
| 2016-12-19 | -44.66 |
| 2016-12-16 | -46.87 |
| 2016-12-15 | -50.19 |
| 2016-12-14 | -50.19 |
| 2016-12-13 | -50.19 |
| 2016-12-12 | -49.09 |
| 2016-12-09 | -50.19 |
| 2016-12-08 | -48.53 |
| 2016-12-07 | -47.98 |
| 2016-12-06 | -48.53 |
| 2016-12-05 | -48.53 |
| 2016-12-02 | -48.53 |
| 2016-12-01 | -48.53 |
| 2016-11-30 | -48.53 |
| 2016-11-29 | -48.53 |
| 2016-11-28 | -48.53 |
| 2016-11-25 | -48.53 |
| 2016-11-24 | -47.98 |
| 2016-11-23 | -47.98 |
| 2016-11-22 | -47.43 |
| 2016-11-21 | -47.43 |
| 2016-11-18 | -47.98 |
| 2016-11-17 | -47.98 |
| 2016-11-16 | -47.43 |
| 2016-11-15 | -47.43 |
| 2016-11-14 | -45.77 |
| 2016-11-11 | -45.21 |
| 2016-11-10 | -46.32 |
| 2016-11-09 | -46.87 |
| 2016-11-08 | -46.32 |
| 2016-11-07 | -44.66 |
| 2016-11-04 | -43.55 |
| 2016-11-03 | -44.66 |
| 2016-11-02 | -46.32 |
| 2016-11-01 | -45.77 |
| 2016-10-31 | -45.77 |
| 2016-10-28 | -47.98 |
| 2016-10-27 | -46.87 |
| 2016-10-26 | -45.77 |
| 2016-10-25 | -50.19 |
| 2016-10-24 | -49.09 |
| 2016-10-20 | -49.64 |
| 2016-10-19 | -49.09 |
| 2016-10-18 | -47.98 |
| 2016-10-17 | -49.09 |
| 2016-10-14 | -48.53 |
| 2016-10-13 | -49.09 |
| 2016-10-12 | -46.87 |
| 2016-10-11 | -49.64 |
| 2016-10-07 | -49.64 |
| 2016-10-06 | -52.96 |
| 2016-10-05 | -54.07 |
| 2016-10-04 | -53.51 |
| 2016-10-03 | -53.51 |
| 2016-09-30 | -52.41 |
| 2016-09-29 | -55.17 |
| 2016-09-28 | -52.96 |
| 2016-09-27 | -52.96 |
| 2016-09-26 | -54.62 |
| 2016-09-23 | -52.41 |
| 2016-09-22 | -56.28 |
| 2016-09-21 | -56.28 |
| 2016-09-20 | -55.73 |
| 2016-09-19 | -56.84 |
| 2016-09-15 | -56.28 |
| 2016-09-14 | -55.73 |
| 2016-09-13 | -56.28 |
| 2016-09-12 | -60.71 |
| 2016-09-09 | -59.05 |
| 2016-09-08 | -57.39 |
| 2016-09-07 | -56.28 |
| 2016-09-06 | -56.84 |
| 2016-09-05 | -59.05 |
| 2016-09-02 | -58.50 |
| 2016-09-01 | -60.16 |
| 2016-08-31 | -60.16 |
| 2016-08-30 | -60.71 |
| 2016-08-29 | -61.82 |
| 2016-08-26 | -61.26 |
| 2016-08-25 | -61.82 |
| 2016-08-24 | -62.37 |
| 2016-08-23 | -64.03 |
| 2016-08-22 | -65.14 |
| 2016-08-19 | -64.58 |
| 2016-08-18 | -65.69 |
| 2016-08-17 | -66.24 |
| 2016-08-16 | -66.80 |
| 2016-08-15 | -67.35 |
| 2016-08-12 | -67.35 |
| 2016-08-11 | -66.24 |
| 2016-08-10 | -66.24 |
| 2016-08-09 | -66.80 |
| 2016-08-08 | -66.80 |
| 2016-08-05 | -67.90 |
| 2016-08-04 | -69.56 |
| 2016-08-03 | -68.46 |
| 2016-08-01 | -67.90 |
| 2016-07-29 | -67.90 |
| 2016-07-28 | -68.46 |
| 2016-07-27 | -67.90 |
| 2016-07-26 | -69.01 |
| 2016-07-25 | -68.46 |
| 2016-07-22 | -69.01 |
| 2016-07-21 | -69.56 |
| 2016-07-20 | -69.01 |
| 2016-07-19 | -68.46 |
| 2016-07-18 | -69.01 |
| 2016-07-15 | -68.46 |
| 2016-07-14 | -71.22 |
| 2016-07-13 | -72.33 |
| 2016-07-12 | -71.78 |
| 2016-07-11 | -72.88 |
| 2016-07-08 | -72.33 |
| 2016-07-07 | -72.33 |
| 2016-07-06 | -71.22 |
| 2016-07-05 | -71.78 |
| 2016-07-04 | -72.61 |
| 2016-06-30 | -73.71 |
| 2016-06-29 | -74.27 |
| 2016-06-28 | -74.54 |
| 2016-06-27 | -74.27 |
| 2016-06-24 | -73.99 |
| 2016-06-23 | -73.44 |
| 2016-06-22 | -73.71 |
| 2016-06-21 | -73.99 |
| 2016-06-20 | -74.27 |
| 2016-06-17 | -73.71 |
| 2016-06-16 | -73.71 |
| 2016-06-15 | -73.16 |
| 2016-06-14 | -72.88 |
| 2016-06-13 | -73.71 |
| 2016-06-10 | -73.44 |
| 2016-06-08 | -73.16 |
| 2016-06-07 | -73.16 |
| 2016-06-06 | -73.71 |
| 2016-06-03 | -72.33 |
| 2016-06-02 | -73.16 |
| 2016-06-01 | -73.16 |
| 2016-05-31 | -73.99 |
| 2016-05-30 | -70.67 |
| 2016-05-27 | -69.01 |
| 2016-05-26 | -69.56 |
| 2016-05-25 | -69.01 |
| 2016-05-24 | -69.56 |
| 2016-05-23 | -69.01 |
| 2016-05-20 | -69.56 |
| 2016-05-19 | -71.65 |
| 2016-05-18 | -71.65 |
| 2016-05-17 | -70.56 |
| 2016-05-16 | -68.92 |
| 2016-05-13 | -69.47 |
| 2016-05-12 | -68.38 |
| 2016-05-11 | -68.38 |
| 2016-05-10 | -68.92 |
| 2016-05-09 | -67.29 |
| 2016-05-06 | -67.83 |
| 2016-05-05 | -66.74 |
| 2016-05-04 | -65.11 |
| 2016-05-03 | -65.11 |
| 2016-04-29 | -65.65 |
| 2016-04-28 | -65.65 |
| 2016-04-27 | -66.20 |
| 2016-04-26 | -66.74 |
| 2016-04-25 | -66.20 |
| 2016-04-22 | -67.29 |
| 2016-04-21 | -66.74 |
| 2016-04-20 | -67.83 |
| 2016-04-19 | -66.74 |
| 2016-04-18 | -68.38 |
| 2016-04-15 | -67.83 |
| 2016-04-14 | -66.74 |
| 2016-04-13 | -67.83 |
| 2016-04-12 | -68.92 |
| 2016-04-11 | -69.47 |
| 2016-04-08 | -68.92 |
| 2016-04-07 | -67.83 |
| 2016-04-06 | -68.38 |
| 2016-04-05 | -66.74 |
| 2016-04-01 | -65.11 |
| 2016-03-31 | -67.29 |
| 2016-03-30 | -68.38 |
| 2016-03-29 | -67.83 |
| 2016-03-24 | -67.29 |
| 2016-03-23 | -68.92 |
| 2016-03-22 | -67.29 |
| 2016-03-21 | -67.83 |
| 2016-03-18 | -66.20 |
| 2016-03-17 | -66.74 |
| 2016-03-16 | -67.29 |
| 2016-03-15 | -67.29 |
| 2016-03-14 | -66.74 |
| 2016-03-11 | -66.74 |
| 2016-03-10 | -66.20 |
| 2016-03-09 | -67.29 |
| 2016-03-08 | -66.74 |
| 2016-03-07 | -65.11 |
| 2016-03-04 | -66.74 |
| 2016-03-03 | -65.65 |
| 2016-03-02 | -66.20 |
| 2016-03-01 | -67.83 |
| 2016-02-29 | -68.92 |
| 2016-02-26 | -68.38 |
| 2016-02-25 | -70.01 |
| 2016-02-24 | -70.01 |
| 2016-02-23 | -68.38 |
| 2016-02-22 | -68.38 |
| 2016-02-19 | -70.01 |
| 2016-02-18 | -70.56 |
| 2016-02-17 | -70.56 |
| 2016-02-16 | -70.01 |
| 2016-02-15 | -71.10 |
| 2016-02-12 | -70.56 |
| 2016-02-11 | -71.65 |
| 2016-02-05 | -70.56 |
| 2016-02-04 | -71.65 |
| 2016-02-03 | -71.65 |
| 2016-02-02 | -71.65 |
| 2016-02-01 | -71.65 |
| 2016-01-29 | -71.65 |
| 2016-01-28 | -71.65 |
| 2016-01-27 | -71.10 |
| 2016-01-26 | -70.56 |
| 2016-01-25 | -70.01 |
| 2016-01-22 | -70.01 |
| 2016-01-21 | -71.65 |
| 2016-01-20 | -70.01 |
| 2016-01-19 | -69.47 |
| 2016-01-18 | -69.47 |
| 2016-01-15 | -69.47 |
| 2016-01-14 | -69.47 |
| 2016-01-13 | -68.38 |
| 2016-01-12 | -68.92 |
| 2016-01-11 | -67.29 |
| 2016-01-08 | -66.20 |
| 2016-01-07 | -66.20 |
| 2016-01-06 | -64.56 |
| 2016-01-05 | -65.11 |
| 2016-01-04 | -65.11 |
| 2015-12-31 | -64.02 |
| 2015-12-30 | -65.11 |
| 2015-12-29 | -64.56 |
| 2015-12-28 | -64.56 |
| 2015-12-24 | -64.02 |
| 2015-12-23 | -64.02 |
| 2015-12-22 | -64.02 |
| 2015-12-21 | -64.56 |
| 2015-12-18 | -64.56 |
| 2015-12-17 | -64.02 |
| 2015-12-16 | -64.02 |
| 2015-12-15 | -64.56 |
| 2015-12-14 | -64.02 |
| 2015-12-11 | -63.47 |
| 2015-12-10 | -62.93 |
| 2015-12-09 | -62.93 |
| 2015-12-08 | -62.38 |
| 2015-12-07 | -60.75 |
| 2015-12-04 | -60.20 |
| 2015-12-03 | -59.11 |
| 2015-12-02 | -59.66 |
| 2015-12-01 | -62.93 |
| 2015-11-30 | -62.93 |
| 2015-11-27 | -61.84 |
| 2015-11-26 | -59.66 |
| 2015-11-25 | -58.02 |
| 2015-11-24 | -63.47 |
| 2015-11-23 | -63.47 |
| 2015-11-20 | -63.47 |
| 2015-11-19 | -63.47 |
| 2015-11-18 | -63.47 |
| 2015-11-17 | -63.47 |
| 2015-11-16 | -62.93 |
| 2015-11-13 | -62.93 |
| 2015-11-12 | -61.84 |
| 2015-11-11 | -61.29 |
| 2015-11-10 | -61.29 |
| 2015-11-09 | -60.20 |
| 2015-11-06 | -60.75 |
| 2015-11-05 | -60.75 |
| 2015-11-04 | -60.75 |
| 2015-11-03 | -60.75 |
| 2015-11-02 | -61.29 |
| 2015-10-30 | -60.75 |
| 2015-10-29 | -61.84 |
| 2015-10-28 | -61.29 |
| 2015-10-27 | -61.84 |
| 2015-10-26 | -60.75 |
| 2015-10-23 | -61.29 |
| 2015-10-22 | -62.38 |
| 2015-10-20 | -61.84 |
| 2015-10-19 | -61.84 |
| 2015-10-16 | -61.84 |
| 2015-10-15 | -62.93 |
| 2015-10-14 | -63.47 |
| 2015-10-13 | -63.47 |
| 2015-10-12 | -63.47 |
| 2015-10-09 | -61.84 |
| 2015-10-08 | -61.29 |
| 2015-10-07 | -60.75 |
| 2015-10-06 | -61.29 |
| 2015-10-05 | -61.84 |
| 2015-10-02 | -61.84 |
| 2015-09-30 | -61.84 |
| 2015-09-29 | -62.38 |
| 2015-09-25 | -60.75 |
| 2015-09-24 | -61.29 |
| 2015-09-23 | -61.29 |
| 2015-09-22 | -59.66 |
| 2015-09-21 | -60.20 |
| 2015-09-18 | -60.20 |
| 2015-09-17 | -59.11 |
| 2015-09-16 | -58.56 |
| 2015-09-15 | -59.66 |
| 2015-09-14 | -58.56 |
| 2015-09-11 | -59.66 |
| 2015-09-10 | -60.20 |
| 2015-09-09 | -58.56 |
| 2015-09-08 | -61.29 |
| 2015-09-07 | -62.38 |
| 2015-09-04 | -64.02 |
| 2015-09-02 | -63.47 |
| 2015-09-01 | -62.93 |
| 2015-08-31 | -61.84 |
| 2015-08-28 | -60.20 |
| 2015-08-27 | -59.66 |
| 2015-08-26 | -60.20 |
| 2015-08-25 | -60.75 |
| 2015-08-24 | -59.11 |
| 2015-08-21 | -55.84 |
| 2015-08-20 | -55.29 |
| 2015-08-19 | -54.75 |
| 2015-08-18 | -53.11 |
| 2015-08-17 | -54.75 |
| 2015-08-14 | -50.93 |
| 2015-08-13 | -50.39 |
| 2015-08-12 | -50.93 |
| 2015-08-11 | -48.75 |
| 2015-08-10 | -47.66 |
| 2015-08-07 | -49.84 |
| 2015-08-06 | -50.93 |
| 2015-08-05 | -53.11 |
| 2015-08-04 | -55.29 |
| 2015-08-03 | -54.20 |
| 2015-07-31 | -54.20 |
| 2015-07-30 | -54.20 |
| 2015-07-29 | -54.75 |
| 2015-07-28 | -55.29 |
| 2015-07-27 | -53.11 |
| 2015-07-24 | -51.48 |
| 2015-07-23 | -52.02 |
| 2015-07-22 | -50.93 |
| 2015-07-21 | -51.48 |
| 2015-07-20 | -51.48 |
| 2015-07-17 | -50.93 |
| 2015-07-16 | -51.48 |
| 2015-07-15 | -52.02 |
| 2015-07-14 | -51.48 |
| 2015-07-13 | -50.39 |
| 2015-07-10 | -49.30 |
| 2015-07-09 | -50.93 |
| 2015-07-08 | -58.56 |
| 2015-07-07 | -53.66 |
| 2015-07-06 | -50.93 |
| 2015-07-03 | -35.67 |
| 2015-07-02 | -32.39 |
| 2015-06-30 | -31.85 |
| 2015-06-29 | -32.39 |
| 2015-06-26 | -29.67 |
| 2015-06-25 | -27.49 |
| 2015-06-24 | -25.85 |
| 2015-06-23 | -24.22 |
| 2015-06-22 | -24.22 |
| 2015-06-19 | -23.13 |
| 2015-06-18 | -22.58 |
| 2015-06-17 | -23.67 |
| 2015-06-16 | -22.58 |
| 2015-06-15 | -22.58 |
| 2015-06-12 | -20.95 |
| 2015-06-11 | -20.40 |
| 2015-06-10 | -20.95 |
| 2015-06-09 | -20.40 |
| 2015-06-08 | -17.67 |
| 2015-06-05 | -16.04 |
| 2015-06-04 | -14.40 |
| 2015-06-03 | -14.40 |
| 2015-06-02 | -8.95 |
| 2015-06-01 | -6.77 |
| 2015-05-29 | -12.22 |
| 2015-05-28 | -16.58 |
| 2015-05-27 | -17.13 |
| 2015-05-26 | -18.22 |
| 2015-05-22 | -19.86 |
| 2015-05-21 | -19.47 |
| 2015-05-20 | -20.00 |
| 2015-05-19 | -19.47 |
| 2015-05-18 | -18.95 |
| 2015-05-15 | -18.95 |
| 2015-05-14 | -18.95 |
| 2015-05-13 | -17.37 |
| 2015-05-12 | -18.42 |
| 2015-05-11 | -17.37 |
| 2015-05-08 | -16.84 |
| 2015-05-07 | -20.53 |
| 2015-05-06 | -16.32 |
| 2015-05-05 | -14.74 |
| 2015-05-04 | -17.89 |
| 2015-04-30 | -18.95 |
| 2015-04-29 | -18.95 |
| 2015-04-28 | -13.68 |
| 2015-04-27 | -18.95 |
| 2015-04-24 | -17.89 |
| 2015-04-23 | -17.89 |
| 2015-04-22 | -19.47 |
| 2015-04-21 | -18.95 |
| 2015-04-20 | -22.11 |
| 2015-04-17 | -16.84 |
| 2015-04-16 | -14.21 |
| 2015-04-15 | -15.26 |
| 2015-04-14 | -8.42 |
| 2015-04-13 | -4.21 |
| 2015-04-10 | -15.26 |
| 2015-04-09 | -16.84 |
| 2015-04-08 | -15.79 |
| 2015-04-02 | -29.47 |
| 2015-04-01 | -34.21 |
| 2015-03-31 | -33.68 |
| 2015-03-30 | -33.68 |
| 2015-03-27 | -34.74 |
| 2015-03-26 | -33.16 |
| 2015-03-25 | -28.95 |
| 2015-03-24 | -32.63 |
| 2015-03-23 | -30.00 |
| 2015-03-20 | -30.53 |
| 2015-03-19 | -31.58 |
| 2015-03-18 | -28.95 |
| 2015-03-17 | -27.89 |
| 2015-03-16 | -36.84 |
| 2015-03-13 | -37.89 |
| 2015-03-12 | -37.89 |
| 2015-03-11 | -37.89 |
| 2015-03-10 | -35.79 |
| 2015-03-09 | -36.32 |
| 2015-03-06 | -36.32 |
| 2015-03-05 | -36.32 |
| 2015-03-04 | -37.89 |
| 2015-03-03 | -35.26 |
| 2015-03-02 | -34.74 |
| 2015-02-27 | -34.74 |
| 2015-02-26 | -36.32 |
| 2015-02-25 | -36.32 |
| 2015-02-24 | -34.74 |
| 2015-02-23 | -35.26 |
| 2015-02-18 | -35.79 |
| 2015-02-17 | -36.32 |
| 2015-02-16 | -35.79 |
| 2015-02-13 | -37.89 |
| 2015-02-12 | -37.37 |
| 2015-02-11 | -36.84 |
| 2015-02-10 | -36.32 |
| 2015-02-09 | -34.21 |
| 2015-02-06 | -33.16 |
| 2015-02-05 | -34.74 |
| 2015-02-04 | -34.21 |
| 2015-02-03 | -32.63 |
| 2015-02-02 | -30.53 |
| 2015-01-30 | -28.42 |
| 2015-01-29 | -28.42 |
| 2015-01-28 | -30.00 |
| 2015-01-27 | -30.53 |
| 2015-01-26 | -31.58 |
| 2015-01-23 | -34.21 |
| 2015-01-22 | -34.21 |
| 2015-01-21 | -33.16 |
| 2015-01-20 | -37.89 |
| 2015-01-19 | -37.37 |
| 2015-01-16 | -34.74 |
| 2015-01-15 | -34.74 |
| 2015-01-14 | -33.16 |
| 2015-01-13 | -32.11 |
| 2015-01-12 | -32.63 |
| 2015-01-09 | -30.53 |
| 2015-01-08 | -33.16 |
| 2015-01-07 | -31.05 |
| 2015-01-06 | -25.79 |
| 2015-01-05 | -24.74 |
| 2015-01-02 | -25.79 |
| 2014-12-31 | -24.74 |
| 2014-12-30 | -30.00 |
| 2014-12-29 | -33.16 |
| 2014-12-24 | -33.68 |
| 2014-12-23 | -36.84 |
| 2014-12-22 | -34.21 |
| 2014-12-19 | -30.53 |
| 2014-12-18 | -31.58 |
| 2014-12-17 | -33.16 |
| 2014-12-16 | -30.00 |
| 2014-12-15 | -27.37 |
| 2014-12-12 | -22.63 |
| 2014-12-11 | -24.21 |
| 2014-12-10 | -21.58 |
| 2014-12-09 | -27.37 |
| 2014-12-08 | -23.16 |
| 2014-12-05 | -18.42 |
| 2014-12-04 | -18.95 |
| 2014-12-03 | -17.89 |
| 2014-12-02 | -19.47 |
| 2014-12-01 | -18.42 |
| 2014-11-28 | -12.63 |
| 2014-11-27 | -13.68 |
| 2014-11-26 | -14.74 |
| 2014-11-25 | -19.47 |
| 2014-11-24 | -21.05 |
| 2014-11-21 | -12.11 |
| 2014-11-20 | -13.68 |
| 2014-11-19 | -13.16 |
| 2014-11-18 | -12.11 |
| 2014-11-17 | -10.53 |
| 2014-11-14 | -6.84 |
| 2014-11-13 | -8.42 |
| 2014-11-12 | -6.32 |
| 2014-11-11 | -5.79 |
| 2014-11-10 | -5.26 |
| 2014-11-07 | -0.53 |
| 2014-11-06 | 2.11 |
| 2014-11-05 | 4.74 |
| 2014-11-04 | 4.74 |
| 2014-11-03 | 5.26 |
| 2014-10-31 | 4.21 |
| 2014-10-30 | 0.53 |
| 2014-10-29 | 8.42 |
| 2014-10-28 | 10.00 |
| 2014-10-27 | 7.89 |
| 2014-10-24 | 10.53 |
| 2014-10-23 | 8.95 |
| 2014-10-22 | 11.05 |
| 2014-10-21 | 9.47 |
| 2014-10-20 | 6.32 |
| 2014-10-17 | 6.32 |
| 2014-10-16 | 4.74 |
| 2014-10-15 | 5.26 |
| 2014-10-14 | -2.63 |
| 2014-10-13 | -5.26 |
| 2014-10-10 | -6.32 |
| 2014-10-09 | -5.79 |
| 2014-10-08 | -5.79 |
| 2014-10-07 | -5.26 |
| 2014-10-06 | -3.68 |
| 2014-10-03 | -5.79 |
| 2014-09-30 | -4.74 |
| 2014-09-29 | -3.16 |
| 2014-09-26 | -2.11 |
| 2014-09-25 | 0.00 |
Copyright & disclaimer, Privacy policy