Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-13 | 0 | 3.400 | 3.380 | 3.400 | 3.360 | 3.460 | 29,168,500 | 99,276,895 | 3.4036 | 3.400 | 3.380 | 3.400 | 3.360 | 3.460 | 29,168,500 | 3.4036 | 0.89% |
| 2026-01-12 | 0 | 3.370 | 3.360 | 3.370 | 3.290 | 3.390 | 21,378,000 | 71,394,020 | 3.3396 | 3.370 | 3.360 | 3.370 | 3.290 | 3.390 | 21,378,000 | 3.3396 | 2.43% |
| 2026-01-09 | 0 | 3.290 | 3.270 | 3.290 | 3.250 | 3.340 | 11,782,000 | 38,764,502 | 3.2901 | 3.290 | 3.270 | 3.290 | 3.250 | 3.340 | 11,782,000 | 3.2901 | -0.30% |
| 2026-01-08 | 0 | 3.300 | 3.290 | 3.300 | 3.250 | 3.350 | 14,441,000 | 47,658,130 | 3.3002 | 3.300 | 3.290 | 3.300 | 3.250 | 3.350 | 14,441,000 | 3.3002 | 0.30% |
| 2026-01-07 | 0 | 3.290 | 3.280 | 3.290 | 3.200 | 3.370 | 25,076,000 | 83,111,659 | 3.3144 | 3.290 | 3.280 | 3.290 | 3.200 | 3.370 | 25,076,000 | 3.3144 | 1.86% |
| 2026-01-06 | 0 | 3.230 | 3.210 | 3.230 | 3.130 | 3.240 | 28,432,000 | 90,565,430 | 3.1853 | 3.230 | 3.210 | 3.230 | 3.130 | 3.240 | 28,432,000 | 3.1853 | 2.54% |
| 2026-01-05 | 0 | 3.150 | 3.130 | 3.150 | 3.080 | 3.220 | 20,104,000 | 63,272,260 | 3.1472 | 3.150 | 3.130 | 3.150 | 3.080 | 3.220 | 20,104,000 | 3.1472 | -0.94% |
| 2026-01-02 | 0 | 3.180 | 3.150 | 3.180 | 3.040 | 3.200 | 4,748,000 | 14,940,460 | 3.1467 | 3.180 | 3.150 | 3.180 | 3.040 | 3.200 | 4,748,000 | 3.1467 | 3.25% |
| 2025-12-31 | 0 | 3.080 | 3.070 | 3.080 | 3.020 | 3.130 | 7,556,000 | 23,188,172 | 3.0688 | 3.080 | 3.070 | 3.080 | 3.020 | 3.130 | 7,556,000 | 3.0688 | 0.00% |
| 2025-12-30 | 0 | 3.080 | 3.050 | 3.080 | 3.000 | 3.080 | 6,447,811 | 19,695,354 | 3.0546 | 3.080 | 3.050 | 3.080 | 3.000 | 3.080 | 6,447,811 | 3.0546 | 0.65% |
| 2025-12-29 | 0 | 3.060 | 3.030 | 3.060 | 3.010 | 3.130 | 17,016,000 | 52,524,748 | 3.0868 | 3.060 | 3.030 | 3.060 | 3.010 | 3.130 | 17,016,000 | 3.0868 | 0.66% |
| 2025-12-24 | 0 | 3.040 | 3.030 | 3.040 | 2.930 | 3.120 | 15,356,000 | 46,747,820 | 3.0443 | 3.040 | 3.030 | 3.040 | 2.930 | 3.120 | 15,356,000 | 3.0443 | 3.40% |
| 2025-12-23 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 3.070 | 12,436,000 | 36,818,460 | 2.9606 | 2.940 | 2.930 | 2.940 | 2.920 | 3.070 | 12,436,000 | 2.9606 | -2.65% |
| 2025-12-22 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.070 | 3,804,000 | 11,574,440 | 3.0427 | 3.020 | 3.010 | 3.020 | 3.010 | 3.070 | 3,804,000 | 3.0427 | -0.33% |
| 2025-12-19 | 0 | 3.030 | 2.990 | 3.030 | 2.910 | 3.030 | 12,304,000 | 36,733,520 | 2.9855 | 3.030 | 2.990 | 3.030 | 2.910 | 3.030 | 12,304,000 | 2.9855 | 3.41% |
| 2025-12-18 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.960 | 7,550,000 | 22,040,620 | 2.9193 | 2.930 | 2.920 | 2.930 | 2.880 | 2.960 | 7,550,000 | 2.9193 | -0.34% |
| 2025-12-17 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 2.960 | 4,566,000 | 13,348,000 | 2.9233 | 2.940 | 2.930 | 2.940 | 2.890 | 2.960 | 4,566,000 | 2.9233 | 0.00% |
| 2025-12-16 | 0 | 2.940 | 2.920 | 2.940 | 2.860 | 3.050 | 27,770,000 | 81,123,780 | 2.9213 | 2.940 | 2.920 | 2.940 | 2.860 | 3.050 | 27,770,000 | 2.9213 | -4.55% |
| 2025-12-15 | 0 | 3.080 | 3.060 | 3.080 | 3.070 | 3.190 | 11,366,000 | 35,503,500 | 3.1237 | 3.080 | 3.060 | 3.080 | 3.070 | 3.190 | 11,366,000 | 3.1237 | -2.22% |
| 2025-12-12 | 0 | 3.150 | 3.120 | 3.150 | 3.010 | 3.160 | 18,986,000 | 58,874,400 | 3.1009 | 3.150 | 3.120 | 3.150 | 3.010 | 3.160 | 18,986,000 | 3.1009 | 4.65% |
| 2025-12-11 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.100 | 12,820,000 | 38,840,480 | 3.0297 | 3.010 | 3.000 | 3.010 | 2.980 | 3.100 | 12,820,000 | 3.0297 | 0.00% |
| 2025-12-10 | 0 | 3.010 | 3.000 | 3.010 | 2.940 | 3.010 | 11,072,000 | 32,803,120 | 2.9627 | 3.010 | 3.000 | 3.010 | 2.940 | 3.010 | 11,072,000 | 2.9627 | 0.33% |
| 2025-12-09 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.100 | 11,546,000 | 34,805,640 | 3.0145 | 3.000 | 2.990 | 3.000 | 2.970 | 3.100 | 11,546,000 | 3.0145 | -1.96% |
| 2025-12-08 | 0 | 3.060 | 3.040 | 3.060 | 3.000 | 3.090 | 15,210,000 | 46,158,740 | 3.0348 | 3.060 | 3.040 | 3.060 | 3.000 | 3.090 | 15,210,000 | 3.0348 | -0.97% |
| 2025-12-05 | 0 | 3.090 | 3.080 | 3.090 | 2.990 | 3.100 | 7,602,000 | 23,308,560 | 3.0661 | 3.090 | 3.080 | 3.090 | 2.990 | 3.100 | 7,602,000 | 3.0661 | 1.98% |
| 2025-12-04 | 0 | 3.030 | 3.010 | 3.030 | 2.980 | 3.060 | 10,276,000 | 30,954,920 | 3.0124 | 3.030 | 3.010 | 3.030 | 2.980 | 3.060 | 10,276,000 | 3.0124 | -0.66% |
| 2025-12-03 | 0 | 3.050 | 3.030 | 3.050 | 3.020 | 3.130 | 5,020,000 | 15,341,160 | 3.0560 | 3.050 | 3.030 | 3.050 | 3.020 | 3.130 | 5,020,000 | 3.0560 | -1.61% |
| 2025-12-02 | 0 | 3.100 | 3.080 | 3.100 | 3.030 | 3.110 | 5,616,000 | 17,219,700 | 3.0662 | 3.100 | 3.080 | 3.100 | 3.030 | 3.110 | 5,616,000 | 3.0662 | 0.98% |
| 2025-12-01 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.190 | 13,594,000 | 42,362,420 | 3.1163 | 3.070 | 3.070 | 3.080 | 3.070 | 3.190 | 13,594,000 | 3.1163 | -2.23% |
| 2025-11-28 | 0 | 3.140 | 3.130 | 3.140 | 3.010 | 3.140 | 10,805,500 | 33,531,700 | 3.1032 | 3.140 | 3.130 | 3.140 | 3.010 | 3.140 | 10,805,500 | 3.1032 | 3.29% |
| 2025-11-27 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.100 | 5,438,000 | 16,552,640 | 3.0439 | 3.040 | 3.030 | 3.040 | 3.020 | 3.100 | 5,438,000 | 3.0439 | -0.65% |
| 2025-11-26 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.100 | 6,364,500 | 19,572,860 | 3.0753 | 3.060 | 3.050 | 3.060 | 3.040 | 3.100 | 6,364,500 | 3.0753 | -0.33% |
| 2025-11-25 | 0 | 3.070 | 3.050 | 3.070 | 2.990 | 3.190 | 22,200,000 | 68,448,930 | 3.0833 | 3.070 | 3.050 | 3.070 | 2.990 | 3.190 | 22,200,000 | 3.0833 | 3.37% |
| 2025-11-24 | 0 | 2.970 | 2.960 | 2.970 | 2.850 | 2.970 | 20,751,248 | 60,240,466 | 2.9030 | 2.970 | 2.960 | 2.970 | 2.850 | 2.970 | 20,751,248 | 2.9030 | 1.71% |
| 2025-11-21 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 3.100 | 38,480,000 | 114,513,680 | 2.9759 | 2.920 | 2.910 | 2.920 | 2.910 | 3.100 | 38,480,000 | 2.9759 | -7.01% |
| 2025-11-20 | 0 | 3.140 | 3.120 | 3.140 | 3.100 | 3.170 | 10,498,000 | 32,820,780 | 3.1264 | 3.140 | 3.120 | 3.140 | 3.100 | 3.170 | 10,498,000 | 3.1264 | 0.00% |
| 2025-11-19 | 0 | 3.140 | 3.120 | 3.140 | 3.090 | 3.150 | 12,938,000 | 40,385,620 | 3.1215 | 3.140 | 3.120 | 3.140 | 3.090 | 3.150 | 12,938,000 | 3.1215 | 0.00% |
| 2025-11-18 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.290 | 28,050,000 | 88,695,820 | 3.1621 | 3.140 | 3.130 | 3.140 | 3.100 | 3.290 | 28,050,000 | 3.1621 | -4.27% |
| 2025-11-17 | 0 | 3.280 | 3.260 | 3.280 | 3.160 | 3.300 | 26,650,000 | 85,882,400 | 3.2226 | 3.280 | 3.260 | 3.280 | 3.160 | 3.300 | 26,650,000 | 3.2226 | 1.23% |
| 2025-11-14 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.330 | 21,312,000 | 69,688,000 | 3.2699 | 3.240 | 3.230 | 3.240 | 3.220 | 3.330 | 21,312,000 | 3.2699 | -3.28% |
| 2025-11-13 | 0 | 3.350 | 3.340 | 3.350 | 3.250 | 3.400 | 44,880,000 | 149,953,170 | 3.3412 | 3.350 | 3.340 | 3.350 | 3.250 | 3.400 | 44,880,000 | 3.3412 | 2.45% |
| 2025-11-12 | 0 | 3.270 | 3.250 | 3.270 | 3.120 | 3.360 | 51,160,000 | 166,801,160 | 3.2604 | 3.270 | 3.250 | 3.270 | 3.120 | 3.360 | 51,160,000 | 3.2604 | 3.15% |
| 2025-11-11 | 0 | 3.170 | 3.160 | 3.170 | 3.020 | 3.170 | 62,996,000 | 196,933,540 | 3.1261 | 3.170 | 3.160 | 3.170 | 3.020 | 3.170 | 62,996,000 | 3.1261 | 6.02% |
| 2025-11-10 | 0 | 2.990 | 2.970 | 2.990 | 2.930 | 3.150 | 36,464,000 | 108,753,440 | 2.9825 | 2.990 | 2.970 | 2.990 | 2.930 | 3.150 | 36,464,000 | 2.9825 | -3.55% |
| 2025-11-07 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.160 | 18,752,000 | 57,879,420 | 3.0866 | 3.100 | 3.090 | 3.100 | 3.030 | 3.160 | 18,752,000 | 3.0866 | -0.32% |
| 2025-11-06 | 0 | 3.110 | 3.100 | 3.110 | 2.880 | 3.120 | 56,618,000 | 172,741,480 | 3.0510 | 3.110 | 3.100 | 3.110 | 2.880 | 3.120 | 56,618,000 | 3.0510 | 7.61% |
| 2025-11-05 | 0 | 2.890 | 2.880 | 2.890 | 2.760 | 2.920 | 27,826,000 | 78,948,080 | 2.8372 | 2.890 | 2.880 | 2.890 | 2.760 | 2.920 | 27,826,000 | 2.8372 | 0.35% |
| 2025-11-04 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 3.060 | 29,616,000 | 87,501,980 | 2.9546 | 2.880 | 2.880 | 2.890 | 2.870 | 3.060 | 29,616,000 | 2.9546 | -2.70% |
| 2025-11-03 | 0 | 2.960 | 2.960 | 2.970 | 2.880 | 2.990 | 25,368,000 | 74,364,020 | 2.9314 | 2.960 | 2.960 | 2.970 | 2.880 | 2.990 | 25,368,000 | 2.9314 | 0.34% |
| 2025-10-31 | 0 | 2.950 | 2.950 | 2.960 | 2.870 | 2.950 | 28,284,000 | 82,282,940 | 2.9092 | 2.950 | 2.950 | 2.960 | 2.870 | 2.950 | 28,284,000 | 2.9092 | 0.00% |
| 2025-10-30 | 0 | 2.950 | 2.950 | 2.960 | 2.880 | 3.000 | 73,488,000 | 216,043,260 | 2.9398 | 2.950 | 2.950 | 2.960 | 2.880 | 3.000 | 73,488,000 | 2.9398 | -3.28% |
| 2025-10-28 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.280 | 42,186,000 | 131,316,570 | 3.1128 | 3.050 | 3.040 | 3.050 | 3.030 | 3.280 | 42,186,000 | 3.1128 | -4.09% |
| 2025-10-27 | 0 | 3.180 | 3.170 | 3.180 | 3.000 | 3.200 | 95,484,000 | 300,232,300 | 3.1443 | 3.180 | 3.170 | 3.180 | 3.000 | 3.200 | 95,484,000 | 3.1443 | 7.80% |
| 2025-10-24 | 0 | 2.950 | 2.940 | 2.950 | 2.840 | 2.970 | 23,422,000 | 68,458,360 | 2.9228 | 2.950 | 2.940 | 2.950 | 2.840 | 2.970 | 23,422,000 | 2.9228 | 3.87% |
| 2025-10-23 | 0 | 2.840 | 2.820 | 2.840 | 2.740 | 2.840 | 17,720,000 | 49,482,540 | 2.7925 | 2.840 | 2.820 | 2.840 | 2.740 | 2.840 | 17,720,000 | 2.7925 | -0.35% |
| 2025-10-22 | 0 | 2.850 | 2.820 | 2.850 | 2.800 | 2.930 | 24,350,000 | 68,885,100 | 2.8290 | 2.850 | 2.820 | 2.850 | 2.800 | 2.930 | 24,350,000 | 2.8290 | -2.73% |
| 2025-10-21 | 0 | 2.930 | 2.930 | 2.940 | 2.890 | 2.950 | 16,914,000 | 49,578,920 | 2.9312 | 2.930 | 2.930 | 2.940 | 2.890 | 2.950 | 16,914,000 | 2.9312 | 1.74% |
| 2025-10-20 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.910 | 17,626,000 | 50,639,260 | 2.8730 | 2.880 | 2.870 | 2.880 | 2.840 | 2.910 | 17,626,000 | 2.8730 | 2.49% |
| 2025-10-17 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.980 | 44,406,000 | 126,431,240 | 2.8472 | 2.810 | 2.810 | 2.820 | 2.780 | 2.980 | 44,406,000 | 2.8472 | -5.39% |
| 2025-10-16 | 0 | 2.970 | 2.970 | 2.980 | 2.940 | 3.090 | 28,748,000 | 85,743,580 | 2.9826 | 2.970 | 2.970 | 2.980 | 2.940 | 3.090 | 28,748,000 | 2.9826 | -2.94% |
| 2025-10-15 | 0 | 3.060 | 3.050 | 3.060 | 2.910 | 3.140 | 49,336,000 | 149,513,940 | 3.0305 | 3.060 | 3.050 | 3.060 | 2.910 | 3.140 | 49,336,000 | 3.0305 | 6.25% |
| 2025-10-14 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 3.210 | 70,474,000 | 210,366,420 | 2.9850 | 2.880 | 2.880 | 2.890 | 2.860 | 3.210 | 70,474,000 | 2.9850 | -7.40% |
| 2025-10-13 | 0 | 3.110 | 3.100 | 3.110 | 2.850 | 3.120 | 53,912,000 | 161,504,790 | 2.9957 | 3.110 | 3.100 | 3.110 | 2.850 | 3.120 | 53,912,000 | 2.9957 | 4.01% |
| 2025-10-10 | 0 | 2.990 | 2.980 | 2.990 | 2.910 | 3.110 | 49,144,000 | 148,117,680 | 3.0140 | 2.990 | 2.980 | 2.990 | 2.910 | 3.110 | 49,144,000 | 3.0140 | -1.32% |
| 2025-10-09 | 0 | 3.030 | 3.020 | 3.030 | 2.770 | 3.150 | 113,668,000 | 340,998,800 | 3.0000 | 3.030 | 3.020 | 3.030 | 2.770 | 3.150 | 113,668,000 | 3.0000 | 1.68% |
| 2025-10-08 | 0 | 2.980 | 2.970 | 2.980 | 2.850 | 3.000 | 18,108,000 | 53,112,440 | 2.9331 | 2.980 | 2.970 | 2.980 | 2.850 | 3.000 | 18,108,000 | 2.9331 | 3.47% |
| 2025-10-06 | 0 | 2.880 | 2.870 | 2.880 | 2.750 | 2.880 | 13,350,000 | 37,681,040 | 2.8225 | 2.880 | 2.870 | 2.880 | 2.750 | 2.880 | 13,350,000 | 2.8225 | 5.88% |
| 2025-10-03 | 0 | 2.720 | 2.710 | 2.720 | 2.620 | 2.740 | 8,831,013 | 23,880,735 | 2.7042 | 2.720 | 2.710 | 2.720 | 2.620 | 2.740 | 8,831,013 | 2.7042 | 0.74% |
| 2025-10-02 | 0 | 2.700 | 2.690 | 2.700 | 2.620 | 2.700 | 7,172,549 | 19,168,900 | 2.6725 | 2.700 | 2.690 | 2.700 | 2.620 | 2.700 | 7,172,549 | 2.6725 | 1.50% |
| 2025-09-30 | 0 | 2.660 | 2.650 | 2.660 | 2.580 | 2.670 | 19,146,000 | 50,331,940 | 2.6288 | 2.660 | 2.650 | 2.660 | 2.580 | 2.670 | 19,146,000 | 2.6288 | 1.53% |
| 2025-09-29 | 0 | 2.620 | 2.620 | 2.630 | 2.480 | 2.650 | 19,730,000 | 51,009,340 | 2.5854 | 2.620 | 2.620 | 2.630 | 2.480 | 2.650 | 19,730,000 | 2.5854 | 4.38% |
| 2025-09-26 | 0 | 2.510 | 2.510 | 2.520 | 2.510 | 2.640 | 22,684,000 | 57,949,300 | 2.5546 | 2.510 | 2.510 | 2.520 | 2.510 | 2.640 | 22,684,000 | 2.5546 | -4.56% |
| 2025-09-25 | 0 | 2.630 | 2.620 | 2.630 | 2.510 | 2.720 | 59,374,000 | 156,374,620 | 2.6337 | 2.630 | 2.620 | 2.630 | 2.510 | 2.720 | 59,374,000 | 2.6337 | 5.20% |
| 2025-09-24 | 0 | 2.500 | 2.480 | 2.500 | 2.430 | 2.510 | 19,024,000 | 46,843,280 | 2.4623 | 2.500 | 2.480 | 2.500 | 2.430 | 2.510 | 19,024,000 | 2.4623 | 0.40% |
| 2025-09-23 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.620 | 22,250,000 | 55,926,180 | 2.5135 | 2.490 | 2.480 | 2.490 | 2.470 | 2.620 | 22,250,000 | 2.5135 | -3.86% |
| 2025-09-22 | 0 | 2.590 | 2.580 | 2.590 | 2.550 | 2.660 | 16,004,000 | 41,709,250 | 2.6062 | 2.590 | 2.580 | 2.590 | 2.550 | 2.660 | 16,004,000 | 2.6062 | -0.38% |
| 2025-09-19 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.670 | 15,936,000 | 41,401,970 | 2.5980 | 2.600 | 2.590 | 2.600 | 2.570 | 2.670 | 15,936,000 | 2.5980 | -1.14% |
| 2025-09-18 | 0 | 2.630 | 2.620 | 2.630 | 2.560 | 2.730 | 37,907,141 | 100,367,560 | 2.6477 | 2.630 | 2.620 | 2.630 | 2.560 | 2.730 | 37,907,141 | 2.6477 | 1.94% |
| 2025-09-17 | 0 | 2.580 | 2.570 | 2.580 | 2.510 | 2.640 | 39,550,547 | 102,052,927 | 2.5803 | 2.580 | 2.570 | 2.580 | 2.510 | 2.640 | 39,550,547 | 2.5803 | 2.79% |
| 2025-09-16 | 0 | 2.510 | 2.500 | 2.510 | 2.450 | 2.550 | 22,523,223 | 56,118,744 | 2.4916 | 2.510 | 2.500 | 2.510 | 2.450 | 2.550 | 22,523,223 | 2.4916 | -0.40% |
| 2025-09-15 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.610 | 21,163,788 | 53,882,159 | 2.5460 | 2.520 | 2.520 | 2.530 | 2.520 | 2.610 | 21,163,788 | 2.5460 | -3.08% |
| 2025-09-12 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.670 | 23,508,090 | 61,403,435 | 2.6120 | 2.600 | 2.600 | 2.610 | 2.570 | 2.670 | 23,508,090 | 2.6120 | -0.43% |
| 2025-09-11 | 0 | 2.640 | 2.640 | 2.650 | 2.560 | 2.690 | 24,043,777 | 63,082,378 | 2.6236 | 2.611 | 2.611 | 2.621 | 2.532 | 2.661 | 24,308,035 | 2.5951 | -1.86% |
| 2025-09-10 | 0 | 2.690 | 2.690 | 2.700 | 2.570 | 2.720 | 46,802,000 | 123,861,880 | 2.6465 | 2.661 | 2.661 | 2.671 | 2.542 | 2.690 | 47,316,386 | 2.6177 | 4.26% |
| 2025-09-09 | 0 | 2.580 | 2.570 | 2.580 | 2.470 | 2.580 | 29,486,072 | 74,866,882 | 2.5391 | 2.552 | 2.542 | 2.552 | 2.443 | 2.552 | 29,810,144 | 2.5115 | 3.20% |
| 2025-09-08 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.540 | 17,134,000 | 42,802,860 | 2.4981 | 2.473 | 2.463 | 2.473 | 2.433 | 2.512 | 17,322,315 | 2.4710 | 0.81% |
| 2025-09-05 | 0 | 2.480 | 2.480 | 2.490 | 2.410 | 2.490 | 28,392,000 | 69,379,220 | 2.4436 | 2.453 | 2.453 | 2.463 | 2.384 | 2.463 | 28,704,048 | 2.4171 | 0.81% |
| 2025-09-04 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.550 | 29,469,000 | 72,869,800 | 2.4728 | 2.433 | 2.423 | 2.433 | 2.404 | 2.522 | 29,792,885 | 2.4459 | -2.77% |
| 2025-09-03 | 0 | 2.530 | 2.510 | 2.530 | 2.470 | 2.580 | 30,300,000 | 76,354,660 | 2.5200 | 2.502 | 2.483 | 2.502 | 2.443 | 2.552 | 30,633,018 | 2.4926 | 0.40% |
| 2025-09-02 | 0 | 2.520 | 2.520 | 2.530 | 2.420 | 2.530 | 31,549,000 | 78,224,260 | 2.4795 | 2.493 | 2.493 | 2.502 | 2.394 | 2.502 | 31,895,745 | 2.4525 | 1.20% |
| 2025-09-01 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.530 | 30,008,000 | 74,722,730 | 2.4901 | 2.463 | 2.453 | 2.463 | 2.423 | 2.502 | 30,337,809 | 2.4630 | -0.80% |
| 2025-08-29 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.630 | 54,352,000 | 138,169,020 | 2.5421 | 2.483 | 2.473 | 2.483 | 2.473 | 2.601 | 54,949,366 | 2.5145 | -3.83% |
| 2025-08-28 | 0 | 2.610 | 2.600 | 2.610 | 2.530 | 2.740 | 74,908,000 | 196,208,680 | 2.6193 | 2.582 | 2.572 | 2.582 | 2.502 | 2.710 | 75,731,291 | 2.5909 | -2.97% |
| 2025-08-27 | 0 | 2.690 | 2.680 | 2.690 | 2.640 | 2.930 | 81,646,013 | 223,659,606 | 2.7394 | 2.661 | 2.651 | 2.661 | 2.611 | 2.898 | 82,543,359 | 2.7096 | -4.61% |
| 2025-08-26 | 0 | 2.820 | 2.810 | 2.820 | 2.630 | 2.860 | 148,774,000 | 406,831,840 | 2.7346 | 2.789 | 2.779 | 2.789 | 2.601 | 2.829 | 150,409,130 | 2.7048 | -3.42% |
| 2025-08-25 | 0 | 2.920 | 2.910 | 2.920 | 2.610 | 2.940 | 172,360,000 | 483,952,940 | 2.8078 | 2.888 | 2.878 | 2.888 | 2.582 | 2.908 | 174,254,356 | 2.7773 | 14.96% |
| 2025-08-22 | 0 | 2.540 | 2.540 | 2.550 | 2.470 | 2.650 | 64,066,000 | 162,314,660 | 2.5336 | 2.512 | 2.512 | 2.522 | 2.443 | 2.621 | 64,770,130 | 2.5060 | 0.40% |
| 2025-08-21 | 0 | 2.530 | 2.530 | 2.540 | 2.490 | 2.580 | 61,346,000 | 154,847,460 | 2.5242 | 2.502 | 2.502 | 2.512 | 2.463 | 2.552 | 62,020,235 | 2.4967 | -1.94% |
| 2025-08-20 | 0 | 2.580 | 2.570 | 2.580 | 2.470 | 2.750 | 169,776,000 | 445,459,500 | 2.6238 | 2.552 | 2.542 | 2.552 | 2.443 | 2.720 | 171,641,956 | 2.5953 | 1.18% |
| 2025-08-19 | 0 | 2.550 | 2.540 | 2.550 | 2.400 | 2.820 | 323,316,000 | 839,362,660 | 2.5961 | 2.522 | 2.512 | 2.522 | 2.374 | 2.789 | 326,869,467 | 2.5679 | 6.25% |
| 2025-08-18 | 0 | 2.400 | 2.390 | 2.400 | 2.290 | 2.610 | 174,416,000 | 420,261,410 | 2.4095 | 2.374 | 2.364 | 2.374 | 2.265 | 2.582 | 176,332,953 | 2.3833 | 3.45% |
| 2025-08-15 | 0 | 2.320 | 2.310 | 2.320 | 2.110 | 2.350 | 130,935,000 | 297,537,950 | 2.2724 | 2.295 | 2.285 | 2.295 | 2.087 | 2.324 | 132,374,067 | 2.2477 | 8.92% |
| 2025-08-14 | 0 | 2.130 | 2.130 | 2.140 | 2.100 | 2.160 | 10,326,000 | 22,109,760 | 2.1412 | 2.107 | 2.107 | 2.117 | 2.077 | 2.137 | 10,439,490 | 2.1179 | -0.47% |
| 2025-08-13 | 0 | 2.140 | 2.130 | 2.140 | 2.090 | 2.140 | 21,386,000 | 45,422,560 | 2.1239 | 2.117 | 2.107 | 2.117 | 2.067 | 2.117 | 21,621,047 | 2.1008 | 2.39% |
| 2025-08-12 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.110 | 7,516,000 | 15,655,520 | 2.0830 | 2.067 | 2.057 | 2.067 | 2.047 | 2.087 | 7,598,606 | 2.0603 | 0.00% |
| 2025-08-11 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.100 | 5,758,000 | 11,978,040 | 2.0802 | 2.067 | 2.057 | 2.067 | 2.038 | 2.077 | 5,821,284 | 2.0576 | 0.48% |
| 2025-08-08 | 0 | 2.080 | 2.070 | 2.080 | 2.030 | 2.110 | 17,186,000 | 35,621,760 | 2.0727 | 2.057 | 2.047 | 2.057 | 2.008 | 2.087 | 17,374,886 | 2.0502 | 1.46% |
| 2025-08-07 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.050 | 11,334,000 | 23,031,360 | 2.0321 | 2.028 | 2.018 | 2.028 | 1.988 | 2.028 | 11,458,569 | 2.0100 | 0.49% |
| 2025-08-06 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.040 | 11,769,181 | 23,859,110 | 2.0273 | 2.018 | 2.008 | 2.018 | 1.978 | 2.018 | 11,898,532 | 2.0052 | 1.49% |
| 2025-08-05 | 0 | 2.010 | 2.010 | 2.020 | 1.980 | 2.020 | 13,046,000 | 26,079,620 | 1.9991 | 1.988 | 1.988 | 1.998 | 1.958 | 1.998 | 13,189,385 | 1.9773 | 0.00% |
| 2025-08-04 | 0 | 2.010 | 1.990 | 2.010 | 1.970 | 2.020 | 14,744,000 | 29,417,340 | 1.9952 | 1.988 | 1.968 | 1.988 | 1.949 | 1.998 | 14,906,047 | 1.9735 | 0.00% |
| 2025-08-01 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.040 | 9,732,000 | 19,588,120 | 2.0128 | 1.988 | 1.978 | 1.988 | 1.978 | 2.018 | 9,838,961 | 1.9909 | -0.99% |
| 2025-07-31 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.100 | 20,114,000 | 41,211,250 | 2.0489 | 2.008 | 2.008 | 2.018 | 1.988 | 2.077 | 20,335,067 | 2.0266 | -3.79% |
| 2025-07-30 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.150 | 19,748,000 | 41,746,160 | 2.1139 | 2.087 | 2.087 | 2.097 | 2.067 | 2.127 | 19,965,044 | 2.0910 | -1.86% |
| 2025-07-29 | 0 | 2.150 | 2.140 | 2.150 | 2.110 | 2.150 | 27,256,000 | 58,009,180 | 2.1283 | 2.127 | 2.117 | 2.127 | 2.087 | 2.127 | 27,555,562 | 2.1052 | 0.00% |
| 2025-07-28 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.200 | 22,950,000 | 49,305,151 | 2.1484 | 2.127 | 2.127 | 2.137 | 2.107 | 2.176 | 23,202,236 | 2.1250 | -1.83% |
| 2025-07-25 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.210 | 25,630,000 | 55,955,200 | 2.1832 | 2.166 | 2.156 | 2.166 | 2.127 | 2.186 | 25,911,691 | 2.1595 | 0.46% |
| 2025-07-24 | 0 | 2.180 | 2.180 | 2.190 | 2.110 | 2.190 | 42,648,000 | 91,806,340 | 2.1527 | 2.156 | 2.156 | 2.166 | 2.087 | 2.166 | 43,116,731 | 2.1293 | 2.83% |
| 2025-07-23 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.150 | 19,816,000 | 41,854,440 | 2.1122 | 2.097 | 2.087 | 2.097 | 2.067 | 2.127 | 20,033,792 | 2.0892 | 0.00% |
| 2025-07-22 | 0 | 2.120 | 2.120 | 2.130 | 2.070 | 2.140 | 34,654,000 | 73,239,320 | 2.1134 | 2.097 | 2.097 | 2.107 | 2.047 | 2.117 | 35,034,872 | 2.0905 | 1.44% |
| 2025-07-21 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.170 | 47,604,000 | 100,924,820 | 2.1201 | 2.067 | 2.067 | 2.077 | 2.067 | 2.146 | 48,127,201 | 2.0970 | -0.48% |
| 2025-07-18 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.150 | 33,604,000 | 70,862,120 | 2.1087 | 2.077 | 2.067 | 2.077 | 2.067 | 2.127 | 33,973,331 | 2.0858 | -0.47% |
| 2025-07-17 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.140 | 76,620,000 | 162,049,000 | 2.1150 | 2.087 | 2.087 | 2.097 | 2.057 | 2.117 | 77,462,107 | 2.0920 | 1.93% |
| 2025-07-16 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.090 | 23,402,000 | 48,465,060 | 2.0710 | 2.047 | 2.038 | 2.047 | 2.028 | 2.067 | 23,659,204 | 2.0485 | 0.98% |
| 2025-07-15 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.060 | 18,906,000 | 38,382,220 | 2.0302 | 2.028 | 2.018 | 2.028 | 1.988 | 2.038 | 19,113,790 | 2.0081 | -0.49% |
| 2025-07-14 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.100 | 19,826,000 | 40,975,253 | 2.0667 | 2.038 | 2.028 | 2.038 | 2.008 | 2.077 | 20,043,902 | 2.0443 | 0.49% |
| 2025-07-11 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.150 | 79,762,000 | 165,131,300 | 2.0703 | 2.028 | 2.028 | 2.038 | 1.998 | 2.127 | 80,638,640 | 2.0478 | 2.50% |
| 2025-07-10 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.000 | 28,936,000 | 57,239,340 | 1.9781 | 1.978 | 1.968 | 1.978 | 1.929 | 1.978 | 29,254,027 | 1.9566 | 1.52% |
| 2025-07-09 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 2.010 | 21,324,000 | 42,141,040 | 1.9762 | 1.949 | 1.939 | 1.949 | 1.939 | 1.988 | 21,558,366 | 1.9547 | -1.50% |
| 2025-07-08 | 0 | 2.000 | 2.000 | 2.010 | 1.950 | 2.010 | 28,672,000 | 56,909,740 | 1.9849 | 1.978 | 1.978 | 1.988 | 1.929 | 1.988 | 28,987,125 | 1.9633 | 0.50% |
| 2025-07-07 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.020 | 19,290,000 | 38,515,066 | 1.9966 | 1.968 | 1.968 | 1.978 | 1.968 | 1.998 | 19,502,010 | 1.9749 | -1.49% |
| 2025-07-04 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.110 | 37,874,000 | 76,748,320 | 2.0264 | 1.998 | 1.988 | 1.998 | 1.968 | 2.087 | 38,290,262 | 2.0044 | -1.94% |
| 2025-07-03 | 0 | 2.060 | 2.050 | 2.060 | 1.970 | 2.190 | 120,536,000 | 247,739,100 | 2.0553 | 2.038 | 2.028 | 2.038 | 1.949 | 2.166 | 121,860,774 | 2.0330 | -1.90% |
| 2025-07-02 | 0 | 2.100 | 2.090 | 2.100 | 2.010 | 2.210 | 120,532,000 | 255,512,880 | 2.1199 | 2.077 | 2.067 | 2.077 | 1.988 | 2.186 | 121,856,730 | 2.0968 | 4.48% |
| 2025-06-30 | 0 | 2.010 | 1.990 | 2.010 | 1.930 | 2.010 | 10,990,000 | 21,772,540 | 1.9811 | 1.988 | 1.968 | 1.988 | 1.909 | 1.988 | 11,110,788 | 1.9596 | 3.61% |
| 2025-06-27 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 2.010 | 11,198,000 | 22,037,712 | 1.9680 | 1.919 | 1.919 | 1.929 | 1.919 | 1.988 | 11,321,074 | 1.9466 | -1.08% |
| 2025-06-26 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.020 | 11,940,000 | 23,660,060 | 1.9816 | 1.940 | 1.930 | 1.940 | 1.920 | 1.969 | 12,248,494 | 1.9317 | 0.00% |
| 2025-06-25 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.020 | 5,562,000 | 11,148,440 | 2.0044 | 1.940 | 1.940 | 1.950 | 1.940 | 1.969 | 5,705,705 | 1.9539 | 0.00% |
| 2025-06-24 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.010 | 4,824,000 | 9,565,620 | 1.9829 | 1.940 | 1.940 | 1.950 | 1.911 | 1.959 | 4,948,638 | 1.9330 | 1.53% |
| 2025-06-23 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.970 | 4,578,000 | 8,921,840 | 1.9489 | 1.911 | 1.901 | 1.911 | 1.881 | 1.920 | 4,696,282 | 1.8998 | 0.00% |
| 2025-06-20 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.980 | 5,580,000 | 10,932,560 | 1.9592 | 1.911 | 1.901 | 1.911 | 1.901 | 1.930 | 5,724,170 | 1.9099 | 0.00% |
| 2025-06-19 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 2.010 | 12,650,000 | 24,852,760 | 1.9646 | 1.911 | 1.901 | 1.911 | 1.881 | 1.959 | 12,976,838 | 1.9152 | -2.97% |
| 2025-06-18 | 0 | 2.020 | 2.000 | 2.020 | 1.980 | 2.050 | 10,600,000 | 21,332,820 | 2.0125 | 1.969 | 1.950 | 1.969 | 1.930 | 1.998 | 10,873,872 | 1.9618 | -0.98% |
| 2025-06-17 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.080 | 4,640,000 | 9,498,480 | 2.0471 | 1.989 | 1.979 | 1.989 | 1.979 | 2.028 | 4,759,884 | 1.9955 | -0.97% |
| 2025-06-16 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.140 | 13,708,000 | 28,585,140 | 2.0853 | 2.008 | 1.998 | 2.008 | 1.979 | 2.086 | 14,062,173 | 2.0328 | 0.49% |
| 2025-06-13 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.070 | 12,750,000 | 26,083,060 | 2.0457 | 1.998 | 1.989 | 1.998 | 1.969 | 2.018 | 13,079,421 | 1.9942 | -0.97% |
| 2025-06-12 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.090 | 12,080,000 | 25,024,680 | 2.0716 | 2.018 | 2.008 | 2.018 | 1.989 | 2.037 | 12,392,111 | 2.0194 | 0.49% |
| 2025-06-11 | 0 | 2.060 | 2.060 | 2.070 | 2.010 | 2.070 | 18,678,000 | 38,241,180 | 2.0474 | 2.008 | 2.008 | 2.018 | 1.959 | 2.018 | 19,160,583 | 1.9958 | 1.98% |
| 2025-06-10 | 0 | 2.020 | 2.010 | 2.030 | 1.960 | 2.060 | 24,264,000 | 49,041,880 | 2.0212 | 1.969 | 1.959 | 1.979 | 1.911 | 2.008 | 24,890,908 | 1.9703 | 2.02% |
| 2025-06-09 | 0 | 1.980 | 1.970 | 1.980 | 1.910 | 1.980 | 9,000,000 | 17,627,460 | 1.9586 | 1.930 | 1.920 | 1.930 | 1.862 | 1.930 | 9,232,533 | 1.9093 | 2.59% |
| 2025-06-06 | 0 | 1.930 | 1.920 | 1.930 | 1.890 | 1.940 | 8,938,000 | 17,128,240 | 1.9163 | 1.881 | 1.872 | 1.881 | 1.842 | 1.891 | 9,168,931 | 1.8681 | 0.52% |
| 2025-06-05 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.920 | 6,422,000 | 12,249,040 | 1.9074 | 1.872 | 1.862 | 1.872 | 1.842 | 1.872 | 6,587,925 | 1.8593 | 1.59% |
| 2025-06-04 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.920 | 10,098,000 | 19,177,220 | 1.8991 | 1.842 | 1.842 | 1.852 | 1.833 | 1.872 | 10,358,902 | 1.8513 | 0.53% |
| 2025-06-03 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.910 | 15,426,000 | 28,871,240 | 1.8716 | 1.833 | 1.823 | 1.833 | 1.803 | 1.862 | 15,824,561 | 1.8245 | 1.08% |
| 2025-06-02 | 0 | 1.860 | 1.860 | 1.870 | 1.780 | 1.880 | 1,826,000 | 3,351,700 | 1.8355 | 1.813 | 1.813 | 1.823 | 1.735 | 1.833 | 1,873,178 | 1.7893 | -1.59% |
| 2025-05-30 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.930 | 16,795,255 | 31,554,266 | 1.8788 | 1.842 | 1.833 | 1.842 | 1.813 | 1.881 | 17,229,194 | 1.8314 | -0.53% |
| 2025-05-29 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.910 | 15,172,000 | 28,583,480 | 1.8840 | 1.852 | 1.852 | 1.862 | 1.813 | 1.862 | 15,563,999 | 1.8365 | 2.15% |
| 2025-05-28 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.900 | 16,824,000 | 31,469,460 | 1.8705 | 1.813 | 1.813 | 1.823 | 1.803 | 1.852 | 17,258,681 | 1.8234 | 0.00% |
| 2025-05-27 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.980 | 24,090,000 | 45,432,980 | 1.8860 | 1.813 | 1.813 | 1.823 | 1.803 | 1.930 | 24,712,413 | 1.8385 | -2.11% |
| 2025-05-26 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.940 | 19,074,245 | 36,391,365 | 1.9079 | 1.852 | 1.842 | 1.852 | 1.823 | 1.891 | 19,567,066 | 1.8598 | 1.06% |
| 2025-05-23 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.890 | 10,384,000 | 19,427,420 | 1.8709 | 1.833 | 1.833 | 1.842 | 1.803 | 1.842 | 10,652,291 | 1.8238 | 0.00% |
| 2025-05-22 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.930 | 13,700,000 | 26,051,300 | 1.9016 | 1.833 | 1.833 | 1.842 | 1.833 | 1.881 | 14,053,967 | 1.8537 | -1.57% |
| 2025-05-21 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.940 | 10,774,000 | 20,629,880 | 1.9148 | 1.862 | 1.862 | 1.872 | 1.852 | 1.891 | 11,052,368 | 1.8666 | -1.04% |
| 2025-05-20 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.970 | 13,116,000 | 25,515,280 | 1.9454 | 1.881 | 1.872 | 1.881 | 1.872 | 1.920 | 13,454,878 | 1.8964 | -1.53% |
| 2025-05-19 | 0 | 1.960 | 1.950 | 1.960 | 1.910 | 1.960 | 17,534,500 | 33,883,345 | 1.9324 | 1.911 | 1.901 | 1.911 | 1.862 | 1.911 | 17,987,538 | 1.8837 | 1.03% |
| 2025-05-16 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 2.030 | 26,482,000 | 51,923,100 | 1.9607 | 1.891 | 1.881 | 1.891 | 1.881 | 1.979 | 27,166,215 | 1.9113 | -3.96% |
| 2025-05-15 | 0 | 2.020 | 2.010 | 2.020 | 1.970 | 2.090 | 57,872,000 | 117,156,740 | 2.0244 | 1.969 | 1.959 | 1.969 | 1.920 | 2.037 | 59,367,238 | 1.9734 | -1.46% |
| 2025-05-14 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.100 | 32,296,000 | 66,125,080 | 2.0475 | 1.998 | 1.989 | 1.998 | 1.959 | 2.047 | 33,130,431 | 1.9959 | -1.44% |
| 2025-05-13 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.500 | 144,774,000 | 317,452,700 | 2.1927 | 2.028 | 2.028 | 2.037 | 2.018 | 2.437 | 148,514,523 | 2.1375 | -12.61% |
| 2025-05-12 | 0 | 2.380 | 2.370 | 2.380 | 2.260 | 2.520 | 78,916,000 | 186,176,982 | 2.3592 | 2.320 | 2.310 | 2.320 | 2.203 | 2.457 | 80,954,951 | 2.2998 | 3.03% |
| 2025-05-09 | 0 | 2.310 | 2.300 | 2.310 | 2.200 | 2.330 | 26,976,000 | 61,027,600 | 2.2623 | 2.252 | 2.242 | 2.252 | 2.145 | 2.271 | 27,672,978 | 2.2053 | 5.00% |
| 2025-05-08 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.290 | 15,368,000 | 34,165,400 | 2.2232 | 2.145 | 2.145 | 2.154 | 2.135 | 2.232 | 15,765,063 | 2.1672 | -2.22% |
| 2025-05-07 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.300 | 20,994,000 | 47,490,660 | 2.2621 | 2.193 | 2.184 | 2.193 | 2.154 | 2.242 | 21,536,422 | 2.2051 | 1.35% |
| 2025-05-06 | 0 | 2.220 | 2.210 | 2.220 | 2.150 | 2.240 | 17,220,000 | 37,893,700 | 2.2006 | 2.164 | 2.154 | 2.164 | 2.096 | 2.184 | 17,664,913 | 2.1451 | -2.20% |
| 2025-05-02 | 0 | 2.270 | 2.260 | 2.270 | 2.070 | 2.270 | 7,038,000 | 15,531,340 | 2.2068 | 2.213 | 2.203 | 2.213 | 2.018 | 2.213 | 7,219,841 | 2.1512 | 7.58% |
| 2025-04-30 | 0 | 2.110 | 2.110 | 2.120 | 2.050 | 2.140 | 6,066,000 | 12,777,180 | 2.1064 | 2.057 | 2.057 | 2.067 | 1.998 | 2.086 | 6,222,727 | 2.0533 | 2.43% |
| 2025-04-29 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.090 | 4,288,000 | 8,809,720 | 2.0545 | 2.008 | 1.998 | 2.008 | 1.979 | 2.037 | 4,398,789 | 2.0028 | 0.49% |
| 2025-04-28 | 0 | 2.050 | 2.040 | 2.050 | 2.050 | 2.150 | 8,628,000 | 18,049,060 | 2.0919 | 1.998 | 1.989 | 1.998 | 1.998 | 2.096 | 8,850,921 | 2.0392 | -2.38% |
| 2025-04-25 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.170 | 8,696,000 | 18,185,154 | 2.0912 | 2.047 | 2.037 | 2.047 | 1.998 | 2.115 | 8,920,678 | 2.0385 | 1.45% |
| 2025-04-24 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.140 | 6,078,000 | 12,630,120 | 2.0780 | 2.018 | 2.008 | 2.018 | 1.989 | 2.086 | 6,235,037 | 2.0257 | -2.82% |
| 2025-04-23 | 0 | 2.130 | 2.130 | 2.140 | 2.000 | 2.140 | 39,916,000 | 83,133,700 | 2.0827 | 2.076 | 2.076 | 2.086 | 1.950 | 2.086 | 40,947,309 | 2.0303 | 7.04% |
| 2025-04-22 | 0 | 1.990 | 1.980 | 1.990 | 1.860 | 1.990 | 13,374,000 | 26,123,680 | 1.9533 | 1.940 | 1.930 | 1.940 | 1.813 | 1.940 | 13,719,544 | 1.9041 | 6.99% |
| 2025-04-17 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.910 | 2,916,000 | 5,489,040 | 1.8824 | 1.813 | 1.813 | 1.823 | 1.813 | 1.862 | 2,991,341 | 1.8350 | -2.11% |
| 2025-04-16 | 0 | 1.900 | 1.890 | 1.900 | 1.840 | 1.940 | 10,858,000 | 20,367,394 | 1.8758 | 1.852 | 1.842 | 1.852 | 1.794 | 1.891 | 11,138,538 | 1.8286 | -3.55% |
| 2025-04-15 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 1.980 | 5,680,000 | 11,084,614 | 1.9515 | 1.920 | 1.911 | 1.920 | 1.881 | 1.930 | 5,826,754 | 1.9024 | -1.01% |
| 2025-04-14 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 2.010 | 8,096,000 | 16,015,930 | 1.9783 | 1.940 | 1.940 | 1.950 | 1.901 | 1.959 | 8,305,176 | 1.9284 | 2.58% |
| 2025-04-11 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.980 | 6,982,000 | 13,622,870 | 1.9511 | 1.891 | 1.881 | 1.891 | 1.881 | 1.930 | 7,162,394 | 1.9020 | -0.51% |
| 2025-04-10 | 0 | 1.950 | 1.950 | 1.980 | 1.910 | 2.020 | 11,972,000 | 23,584,620 | 1.9700 | 1.901 | 1.901 | 1.930 | 1.862 | 1.969 | 12,281,320 | 1.9204 | 4.28% |
| 2025-04-09 | 0 | 1.870 | 1.860 | 1.870 | 1.700 | 1.870 | 14,946,000 | 26,801,050 | 1.7932 | 1.823 | 1.813 | 1.823 | 1.657 | 1.823 | 15,332,159 | 1.7480 | 2.19% |
| 2025-04-08 | 0 | 1.830 | 1.820 | 1.830 | 1.760 | 1.940 | 17,206,000 | 31,301,530 | 1.8192 | 1.784 | 1.774 | 1.784 | 1.716 | 1.891 | 17,650,551 | 1.7734 | -0.54% |
| 2025-04-07 | 0 | 1.840 | 1.840 | 1.850 | 1.790 | 2.150 | 36,064,000 | 69,388,140 | 1.9240 | 1.794 | 1.794 | 1.803 | 1.745 | 2.096 | 36,995,785 | 1.8756 | -17.49% |
| 2025-04-03 | 0 | 2.230 | 2.230 | 2.240 | 2.120 | 2.260 | 18,118,000 | 39,670,400 | 2.1896 | 2.174 | 2.174 | 2.184 | 2.067 | 2.203 | 18,586,114 | 2.1344 | 2.29% |
| 2025-04-02 | 0 | 2.180 | 2.180 | 2.190 | 2.040 | 2.190 | 14,280,000 | 30,702,900 | 2.1501 | 2.125 | 2.125 | 2.135 | 1.989 | 2.135 | 14,648,952 | 2.0959 | 4.81% |
| 2025-04-01 | 0 | 2.080 | 2.070 | 2.080 | 2.040 | 2.130 | 11,010,000 | 22,915,300 | 2.0813 | 2.028 | 2.018 | 2.028 | 1.989 | 2.076 | 11,294,465 | 2.0289 | 0.48% |
| 2025-03-31 | 0 | 2.070 | 2.060 | 2.070 | 2.030 | 2.110 | 16,778,000 | 34,583,684 | 2.0613 | 2.018 | 2.008 | 2.018 | 1.979 | 2.057 | 17,211,493 | 2.0093 | -3.27% |
| 2025-03-28 | 0 | 2.140 | 2.140 | 2.150 | 2.080 | 2.160 | 11,962,000 | 25,218,180 | 2.1082 | 2.086 | 2.086 | 2.096 | 2.028 | 2.106 | 12,271,062 | 2.0551 | 0.00% |
| 2025-03-27 | 0 | 2.140 | 2.130 | 2.140 | 2.070 | 2.170 | 9,880,000 | 20,930,310 | 2.1185 | 2.086 | 2.076 | 2.086 | 2.018 | 2.115 | 10,135,269 | 2.0651 | 0.00% |
| 2025-03-26 | 0 | 2.140 | 2.140 | 2.160 | 2.100 | 2.170 | 10,476,000 | 22,315,320 | 2.1301 | 2.086 | 2.086 | 2.106 | 2.047 | 2.115 | 10,746,668 | 2.0765 | 0.47% |
| 2025-03-25 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.280 | 25,792,000 | 56,881,820 | 2.2054 | 2.076 | 2.076 | 2.086 | 2.067 | 2.223 | 26,458,387 | 2.1499 | -1.84% |
| 2025-03-24 | 0 | 2.170 | 2.170 | 2.180 | 2.100 | 2.230 | 30,604,000 | 66,193,372 | 2.1629 | 2.115 | 2.115 | 2.125 | 2.047 | 2.174 | 31,394,715 | 2.1084 | 2.36% |
| 2025-03-21 | 0 | 2.120 | 2.110 | 2.120 | 2.070 | 2.260 | 47,352,000 | 101,291,120 | 2.1391 | 2.067 | 2.057 | 2.067 | 2.018 | 2.203 | 48,575,433 | 2.0852 | -5.36% |
| 2025-03-20 | 0 | 2.240 | 2.210 | 2.240 | 2.200 | 2.300 | 49,198,000 | 110,842,640 | 2.2530 | 2.184 | 2.154 | 2.184 | 2.145 | 2.242 | 50,469,128 | 2.1962 | 0.45% |
| 2025-03-19 | 0 | 2.230 | 2.230 | 2.240 | 2.180 | 2.350 | 91,328,000 | 206,965,138 | 2.2662 | 2.174 | 2.174 | 2.184 | 2.125 | 2.291 | 93,687,640 | 2.2091 | 1.36% |
| 2025-03-18 | 0 | 2.200 | 2.190 | 2.200 | 2.000 | 2.410 | 80,336,000 | 179,574,203 | 2.2353 | 2.145 | 2.135 | 2.145 | 1.950 | 2.349 | 82,411,639 | 2.1790 | 7.32% |
| 2025-03-17 | 0 | 2.050 | 2.050 | 2.060 | 1.900 | 2.060 | 30,220,000 | 60,543,548 | 2.0034 | 1.998 | 1.998 | 2.008 | 1.852 | 2.008 | 31,000,793 | 1.9530 | 6.77% |
| 2025-03-14 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.950 | 6,690,000 | 12,865,194 | 1.9230 | 1.872 | 1.872 | 1.881 | 1.842 | 1.901 | 6,862,849 | 1.8746 | 0.00% |
| 2025-03-13 | 0 | 1.920 | 1.910 | 1.920 | 1.820 | 2.040 | 23,878,000 | 45,689,380 | 1.9135 | 1.872 | 1.862 | 1.872 | 1.774 | 1.989 | 24,494,935 | 1.8653 | 3.78% |
| 2025-03-12 | 0 | 1.850 | 1.840 | 1.850 | 1.780 | 1.860 | 8,171,200 | 14,812,449 | 1.8128 | 1.803 | 1.794 | 1.803 | 1.735 | 1.813 | 8,382,319 | 1.7671 | 1.65% |
| 2025-03-11 | 0 | 1.820 | 1.810 | 1.820 | 1.730 | 1.840 | 12,544,000 | 22,573,100 | 1.7995 | 1.774 | 1.764 | 1.774 | 1.686 | 1.794 | 12,868,099 | 1.7542 | 4.60% |
| 2025-03-10 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.820 | 6,648,000 | 11,635,230 | 1.7502 | 1.696 | 1.696 | 1.706 | 1.686 | 1.774 | 6,819,764 | 1.7061 | -2.79% |
| 2025-03-07 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.860 | 10,410,000 | 18,921,765 | 1.8177 | 1.745 | 1.745 | 1.755 | 1.716 | 1.813 | 10,678,963 | 1.7719 | 0.00% |
| 2025-03-06 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.800 | 4,192,000 | 7,456,270 | 1.7787 | 1.745 | 1.735 | 1.745 | 1.716 | 1.755 | 4,300,309 | 1.7339 | 0.00% |
| 2025-03-05 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.790 | 2,776,000 | 4,904,480 | 1.7667 | 1.745 | 1.735 | 1.745 | 1.706 | 1.745 | 2,847,723 | 1.7222 | 0.56% |
| 2025-03-04 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.790 | 2,000,000 | 3,533,510 | 1.7668 | 1.735 | 1.725 | 1.735 | 1.696 | 1.745 | 2,051,674 | 1.7223 | 1.14% |
| 2025-03-03 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.820 | 2,834,000 | 5,047,130 | 1.7809 | 1.716 | 1.706 | 1.716 | 1.706 | 1.774 | 2,907,222 | 1.7361 | -1.68% |
| 2025-02-28 | 0 | 1.790 | 1.780 | 1.790 | 1.730 | 1.810 | 8,688,000 | 15,329,180 | 1.7644 | 1.745 | 1.735 | 1.745 | 1.686 | 1.764 | 8,912,472 | 1.7200 | 2.29% |
| 2025-02-27 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.810 | 8,118,000 | 14,358,999 | 1.7688 | 1.706 | 1.696 | 1.706 | 1.677 | 1.764 | 8,327,745 | 1.7242 | -1.69% |
| 2025-02-26 | 0 | 1.780 | 1.760 | 1.780 | 1.690 | 1.870 | 16,130,000 | 28,521,718 | 1.7682 | 1.735 | 1.716 | 1.735 | 1.647 | 1.823 | 16,546,750 | 1.7237 | 5.33% |
| 2025-02-25 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.720 | 6,542,000 | 11,022,900 | 1.6849 | 1.647 | 1.638 | 1.647 | 1.628 | 1.677 | 6,711,026 | 1.6425 | -2.87% |
| 2025-02-24 | 0 | 1.740 | 1.720 | 1.740 | 1.680 | 1.740 | 10,034,000 | 17,137,579 | 1.7080 | 1.696 | 1.677 | 1.696 | 1.638 | 1.696 | 10,293,248 | 1.6649 | 2.35% |
| 2025-02-21 | 0 | 1.700 | 1.670 | 1.700 | 1.650 | 1.700 | 5,504,000 | 9,214,320 | 1.6741 | 1.657 | 1.628 | 1.657 | 1.608 | 1.657 | 5,646,207 | 1.6319 | 0.59% |
| 2025-02-20 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.730 | 2,522,000 | 4,280,590 | 1.6973 | 1.647 | 1.638 | 1.647 | 1.628 | 1.686 | 2,587,161 | 1.6546 | -1.17% |
| 2025-02-19 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.710 | 1,158,000 | 1,959,880 | 1.6925 | 1.667 | 1.657 | 1.667 | 1.628 | 1.667 | 1,187,919 | 1.6498 | 0.59% |
| 2025-02-18 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.710 | 807,067 | 1,362,403 | 1.6881 | 1.657 | 1.657 | 1.667 | 1.618 | 1.667 | 827,919 | 1.6456 | 0.59% |
| 2025-02-17 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.750 | 3,620,000 | 6,142,610 | 1.6969 | 1.647 | 1.647 | 1.657 | 1.618 | 1.706 | 3,713,530 | 1.6541 | -2.31% |
| 2025-02-14 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.740 | 1,386,150 | 2,372,878 | 1.7118 | 1.686 | 1.667 | 1.686 | 1.657 | 1.696 | 1,421,964 | 1.6687 | 1.76% |
| 2025-02-13 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.750 | 2,256,000 | 3,883,540 | 1.7214 | 1.657 | 1.657 | 1.667 | 1.657 | 1.706 | 2,314,288 | 1.6781 | -2.30% |
| 2025-02-12 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 1,288,000 | 2,239,500 | 1.7387 | 1.696 | 1.686 | 1.696 | 1.686 | 1.706 | 1,321,278 | 1.6949 | -0.57% |
| 2025-02-11 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.790 | 468,000 | 824,760 | 1.7623 | 1.706 | 1.706 | 1.716 | 1.706 | 1.745 | 480,092 | 1.7179 | -1.69% |
| 2025-02-10 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.790 | 522,000 | 928,020 | 1.7778 | 1.735 | 1.725 | 1.735 | 1.716 | 1.745 | 535,487 | 1.7330 | 0.00% |
| 2025-02-07 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.790 | 1,302,000 | 2,302,400 | 1.7684 | 1.735 | 1.725 | 1.735 | 1.706 | 1.745 | 1,335,640 | 1.7238 | 1.14% |
| 2025-02-06 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.800 | 1,656,000 | 2,919,550 | 1.7630 | 1.716 | 1.706 | 1.716 | 1.696 | 1.755 | 1,698,786 | 1.7186 | -0.56% |
| 2025-02-05 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.800 | 1,190,783 | 2,117,189 | 1.7780 | 1.725 | 1.725 | 1.735 | 1.696 | 1.755 | 1,221,549 | 1.7332 | 1.72% |
| 2025-02-04 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.790 | 1,976,000 | 3,458,460 | 1.7502 | 1.696 | 1.696 | 1.706 | 1.696 | 1.745 | 2,027,054 | 1.7062 | -3.33% |
| 2025-02-03 | 0 | 1.800 | 1.780 | 1.800 | 1.730 | 1.880 | 1,654,000 | 2,964,360 | 1.7922 | 1.755 | 1.735 | 1.755 | 1.686 | 1.833 | 1,696,734 | 1.7471 | -3.23% |
| 2025-01-28 | 0 | 1.860 | 1.860 | 1.870 | 1.790 | 1.860 | 1,244,000 | 2,269,440 | 1.8243 | 1.813 | 1.813 | 1.823 | 1.745 | 1.813 | 1,276,141 | 1.7784 | 1.64% |
| 2025-01-27 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.840 | 3,644,000 | 6,601,430 | 1.8116 | 1.784 | 1.774 | 1.784 | 1.745 | 1.794 | 3,738,150 | 1.7660 | 1.67% |
| 2025-01-24 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.850 | 3,592,000 | 6,449,270 | 1.7955 | 1.755 | 1.745 | 1.755 | 1.706 | 1.803 | 3,684,806 | 1.7502 | 2.86% |
| 2025-01-23 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.770 | 1,554,000 | 2,712,460 | 1.7455 | 1.706 | 1.686 | 1.706 | 1.686 | 1.725 | 1,594,151 | 1.7015 | 0.00% |
| 2025-01-22 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.760 | 800,000 | 1,388,920 | 1.7362 | 1.706 | 1.696 | 1.706 | 1.677 | 1.716 | 820,670 | 1.6924 | 0.00% |
| 2025-01-21 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.770 | 928,000 | 1,623,240 | 1.7492 | 1.706 | 1.706 | 1.716 | 1.696 | 1.725 | 951,977 | 1.7051 | -0.57% |
| 2025-01-20 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.780 | 730,000 | 1,286,440 | 1.7622 | 1.716 | 1.706 | 1.716 | 1.706 | 1.735 | 748,861 | 1.7179 | 0.00% |
| 2025-01-17 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.780 | 1,658,000 | 2,901,620 | 1.7501 | 1.716 | 1.696 | 1.716 | 1.696 | 1.735 | 1,700,838 | 1.7060 | -1.12% |
| 2025-01-16 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.810 | 1,704,000 | 3,019,900 | 1.7722 | 1.735 | 1.725 | 1.735 | 1.716 | 1.764 | 1,748,026 | 1.7276 | -0.56% |
| 2025-01-15 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.810 | 820,000 | 1,462,260 | 1.7832 | 1.745 | 1.725 | 1.745 | 1.725 | 1.764 | 841,186 | 1.7383 | -1.10% |
| 2025-01-14 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.820 | 868,000 | 1,562,070 | 1.7996 | 1.764 | 1.755 | 1.764 | 1.735 | 1.774 | 890,426 | 1.7543 | 1.69% |
| 2025-01-13 | 0 | 1.780 | 1.770 | 1.780 | 1.720 | 1.780 | 472,000 | 832,000 | 1.7627 | 1.735 | 1.725 | 1.735 | 1.677 | 1.735 | 484,195 | 1.7183 | 0.56% |
| 2025-01-10 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.880 | 1,590,000 | 2,842,560 | 1.7878 | 1.725 | 1.716 | 1.725 | 1.706 | 1.833 | 1,631,081 | 1.7427 | 0.57% |
| 2025-01-09 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.800 | 664,000 | 1,183,460 | 1.7823 | 1.716 | 1.716 | 1.735 | 1.716 | 1.755 | 681,156 | 1.7374 | -0.56% |
| 2025-01-08 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.830 | 542,000 | 958,780 | 1.7690 | 1.725 | 1.716 | 1.725 | 1.706 | 1.784 | 556,004 | 1.7244 | -0.56% |
| 2025-01-07 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.850 | 624,000 | 1,122,866 | 1.7995 | 1.735 | 1.735 | 1.745 | 1.735 | 1.803 | 640,122 | 1.7541 | -2.20% |
| 2025-01-06 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 590,000 | 1,070,380 | 1.8142 | 1.774 | 1.764 | 1.774 | 1.755 | 1.784 | 605,244 | 1.7685 | 0.00% |
| 2025-01-03 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.840 | 896,000 | 1,636,220 | 1.8261 | 1.774 | 1.774 | 1.784 | 1.755 | 1.794 | 919,150 | 1.7801 | 0.00% |
| 2025-01-02 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.890 | 1,327,988 | 2,453,817 | 1.8478 | 1.774 | 1.774 | 1.784 | 1.774 | 1.842 | 1,362,299 | 1.8012 | -3.19% |
| 2024-12-31 | 0 | 1.880 | 1.880 | 1.900 | 1.840 | 1.920 | 1,268,000 | 2,385,420 | 1.8812 | 1.833 | 1.833 | 1.852 | 1.794 | 1.872 | 1,300,761 | 1.8339 | 1.62% |
| 2024-12-30 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.940 | 2,194,000 | 4,078,000 | 1.8587 | 1.803 | 1.794 | 1.803 | 1.794 | 1.891 | 2,250,686 | 1.8119 | -2.63% |
| 2024-12-27 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.950 | 980,000 | 1,872,360 | 1.9106 | 1.852 | 1.842 | 1.852 | 1.852 | 1.901 | 1,005,320 | 1.8625 | -2.06% |
| 2024-12-24 | 0 | 1.940 | 1.940 | 1.950 | 1.890 | 1.960 | 1,790,000 | 3,452,480 | 1.9288 | 1.891 | 1.891 | 1.901 | 1.842 | 1.911 | 1,836,248 | 1.8802 | 3.74% |
| 2024-12-23 | 0 | 1.870 | 1.860 | 1.870 | 1.870 | 1.950 | 1,746,000 | 3,296,780 | 1.8882 | 1.823 | 1.813 | 1.823 | 1.823 | 1.901 | 1,791,111 | 1.8406 | -2.60% |
| 2024-12-20 | 0 | 1.920 | 1.910 | 1.920 | 1.870 | 1.970 | 2,516,085 | 4,824,212 | 1.9173 | 1.872 | 1.862 | 1.872 | 1.823 | 1.920 | 2,581,093 | 1.8691 | 1.05% |
| 2024-12-19 | 0 | 1.900 | 1.890 | 1.900 | 1.840 | 1.900 | 3,362,000 | 6,288,520 | 1.8705 | 1.852 | 1.842 | 1.852 | 1.794 | 1.852 | 3,448,864 | 1.8234 | 0.00% |
| 2024-12-18 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.970 | 2,226,000 | 4,239,160 | 1.9044 | 1.852 | 1.852 | 1.862 | 1.833 | 1.920 | 2,283,513 | 1.8564 | -1.55% |
| 2024-12-17 | 0 | 1.930 | 1.920 | 1.930 | 1.930 | 2.060 | 2,542,000 | 4,990,700 | 1.9633 | 1.881 | 1.872 | 1.881 | 1.881 | 2.008 | 2,607,678 | 1.9138 | -5.85% |
| 2024-12-16 | 0 | 2.050 | 2.050 | 2.060 | 2.010 | 2.050 | 4,872,000 | 9,900,410 | 2.0321 | 1.998 | 1.998 | 2.008 | 1.959 | 1.998 | 4,997,878 | 1.9809 | 0.00% |
| 2024-12-13 | 0 | 2.050 | 2.050 | 2.060 | 1.990 | 2.050 | 3,158,000 | 6,402,080 | 2.0273 | 1.998 | 1.998 | 2.008 | 1.940 | 1.998 | 3,239,593 | 1.9762 | 0.00% |
| 2024-12-12 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.070 | 2,788,000 | 5,709,780 | 2.0480 | 1.998 | 1.998 | 2.008 | 1.969 | 2.018 | 2,860,033 | 1.9964 | 0.49% |
| 2024-12-11 | 0 | 2.040 | 2.040 | 2.050 | 2.000 | 2.080 | 4,460,000 | 9,069,070 | 2.0334 | 1.989 | 1.989 | 1.998 | 1.950 | 2.028 | 4,575,233 | 1.9822 | -0.49% |
| 2024-12-10 | 0 | 2.050 | 2.040 | 2.050 | 2.000 | 2.170 | 9,636,000 | 19,821,120 | 2.0570 | 1.998 | 1.989 | 1.998 | 1.950 | 2.115 | 9,884,965 | 2.0052 | -4.65% |
| 2024-12-09 | 0 | 2.150 | 2.150 | 2.160 | 2.080 | 2.150 | 4,102,000 | 8,643,420 | 2.1071 | 2.096 | 2.096 | 2.106 | 2.028 | 2.096 | 4,207,983 | 2.0541 | 2.87% |
| 2024-12-06 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.140 | 1,932,000 | 4,030,620 | 2.0862 | 2.037 | 2.037 | 2.047 | 2.018 | 2.086 | 1,981,917 | 2.0337 | 0.00% |
| 2024-12-05 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.110 | 1,642,000 | 3,424,680 | 2.0857 | 2.037 | 2.028 | 2.037 | 2.018 | 2.057 | 1,684,424 | 2.0331 | -0.48% |
| 2024-12-04 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.140 | 2,842,000 | 6,003,432 | 2.1124 | 2.047 | 2.047 | 2.057 | 2.037 | 2.086 | 2,915,429 | 2.0592 | -0.94% |
| 2024-12-03 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.120 | 1,824,000 | 3,844,400 | 2.1077 | 2.067 | 2.057 | 2.067 | 2.037 | 2.067 | 1,871,127 | 2.0546 | 1.44% |
| 2024-12-02 | 0 | 2.090 | 2.090 | 2.100 | 2.020 | 2.110 | 6,832,000 | 14,160,600 | 2.0727 | 2.037 | 2.037 | 2.047 | 1.969 | 2.057 | 7,008,518 | 2.0205 | 0.00% |
| 2024-11-29 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.130 | 3,774,000 | 7,901,840 | 2.0938 | 2.037 | 2.028 | 2.037 | 2.018 | 2.076 | 3,871,509 | 2.0410 | -0.48% |
| 2024-11-28 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.160 | 4,438,000 | 9,364,840 | 2.1101 | 2.047 | 2.037 | 2.047 | 2.028 | 2.106 | 4,552,665 | 2.0570 | -2.33% |
| 2024-11-27 | 0 | 2.150 | 2.150 | 2.160 | 2.030 | 2.150 | 10,778,000 | 22,620,760 | 2.0988 | 2.096 | 2.096 | 2.106 | 1.979 | 2.096 | 11,056,471 | 2.0459 | 5.39% |
| 2024-11-26 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.060 | 8,344,000 | 16,976,840 | 2.0346 | 1.989 | 1.979 | 1.989 | 1.959 | 2.008 | 8,559,584 | 1.9834 | 0.49% |
| 2024-11-25 | 0 | 2.030 | 2.020 | 2.030 | 1.970 | 2.040 | 7,066,000 | 14,276,200 | 2.0204 | 1.979 | 1.969 | 1.979 | 1.920 | 1.989 | 7,248,564 | 1.9695 | 1.50% |
| 2024-11-22 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.010 | 10,308,000 | 20,472,020 | 1.9860 | 1.950 | 1.940 | 1.950 | 1.901 | 1.959 | 10,574,328 | 1.9360 | -0.50% |
| 2024-11-21 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.030 | 7,776,000 | 15,572,592 | 2.0026 | 1.959 | 1.950 | 1.959 | 1.911 | 1.979 | 7,976,908 | 1.9522 | 2.03% |
| 2024-11-20 | 0 | 1.970 | 1.960 | 1.970 | 1.860 | 1.980 | 10,314,000 | 20,001,650 | 1.9393 | 1.920 | 1.911 | 1.920 | 1.813 | 1.930 | 10,580,483 | 1.8904 | 6.49% |
| 2024-11-19 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.870 | 1,716,000 | 3,172,060 | 1.8485 | 1.803 | 1.803 | 1.813 | 1.774 | 1.823 | 1,760,336 | 1.8020 | 1.09% |
| 2024-11-18 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.930 | 4,780,000 | 8,937,150 | 1.8697 | 1.784 | 1.774 | 1.784 | 1.774 | 1.881 | 4,903,501 | 1.8226 | -2.14% |
| 2024-11-15 | 0 | 1.870 | 1.870 | 1.880 | 1.740 | 1.960 | 15,572,000 | 29,479,120 | 1.8931 | 1.823 | 1.823 | 1.833 | 1.696 | 1.911 | 15,974,333 | 1.8454 | 6.86% |
| 2024-11-14 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.790 | 7,662,000 | 13,496,420 | 1.7615 | 1.706 | 1.706 | 1.716 | 1.696 | 1.745 | 7,859,963 | 1.7171 | -0.57% |
| 2024-11-13 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.820 | 10,856,000 | 19,170,144 | 1.7659 | 1.716 | 1.716 | 1.725 | 1.706 | 1.774 | 11,136,486 | 1.7214 | -3.83% |
| 2024-11-12 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.900 | 2,986,000 | 5,516,760 | 1.8475 | 1.784 | 1.784 | 1.794 | 1.774 | 1.852 | 3,063,149 | 1.8010 | -3.17% |
| 2024-11-11 | 0 | 1.890 | 1.890 | 1.900 | 1.820 | 1.920 | 3,230,000 | 6,057,750 | 1.8755 | 1.842 | 1.842 | 1.852 | 1.774 | 1.872 | 3,313,453 | 1.8282 | 0.53% |
| 2024-11-08 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.950 | 4,422,000 | 8,408,700 | 1.9016 | 1.833 | 1.833 | 1.842 | 1.823 | 1.901 | 4,536,251 | 1.8537 | -1.05% |
| 2024-11-07 | 0 | 1.900 | 1.890 | 1.900 | 1.840 | 1.940 | 6,444,000 | 12,301,040 | 1.9089 | 1.852 | 1.842 | 1.852 | 1.794 | 1.891 | 6,610,493 | 1.8608 | 3.26% |
| 2024-11-06 | 0 | 1.840 | 1.830 | 1.840 | 1.840 | 1.920 | 9,352,000 | 17,510,440 | 1.8724 | 1.794 | 1.784 | 1.794 | 1.794 | 1.872 | 9,593,627 | 1.8252 | -3.16% |
| 2024-11-05 | 0 | 1.900 | 1.900 | 1.910 | 1.800 | 1.950 | 12,448,000 | 23,676,140 | 1.9020 | 1.852 | 1.852 | 1.862 | 1.755 | 1.901 | 12,769,619 | 1.8541 | 3.83% |
| 2024-11-04 | 0 | 1.830 | 1.830 | 1.840 | 1.790 | 1.840 | 9,554,000 | 17,355,880 | 1.8166 | 1.784 | 1.784 | 1.794 | 1.745 | 1.794 | 9,800,846 | 1.7709 | 2.81% |
| 2024-11-01 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.830 | 3,302,000 | 5,812,720 | 1.7604 | 1.735 | 1.735 | 1.745 | 1.696 | 1.784 | 3,387,314 | 1.7160 | -0.56% |
| 2024-10-31 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.810 | 3,446,000 | 6,133,660 | 1.7799 | 1.745 | 1.725 | 1.745 | 1.716 | 1.764 | 3,535,034 | 1.7351 | 1.13% |
| 2024-10-30 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.800 | 4,284,000 | 7,602,580 | 1.7746 | 1.725 | 1.716 | 1.725 | 1.706 | 1.755 | 4,394,686 | 1.7299 | -1.67% |
| 2024-10-29 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.840 | 1,964,000 | 3,545,570 | 1.8053 | 1.755 | 1.735 | 1.755 | 1.735 | 1.794 | 2,014,744 | 1.7598 | -2.70% |
| 2024-10-28 | 0 | 1.850 | 1.830 | 1.850 | 1.800 | 1.910 | 4,554,000 | 8,437,206 | 1.8527 | 1.803 | 1.784 | 1.803 | 1.755 | 1.862 | 4,671,662 | 1.8060 | 3.35% |
| 2024-10-25 | 0 | 1.790 | 1.760 | 1.790 | 1.740 | 1.800 | 7,862,000 | 13,912,580 | 1.7696 | 1.745 | 1.716 | 1.745 | 1.696 | 1.755 | 8,065,130 | 1.7250 | 0.00% |
| 2024-10-24 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.820 | 1,080,000 | 1,927,420 | 1.7846 | 1.745 | 1.725 | 1.745 | 1.725 | 1.774 | 1,107,904 | 1.7397 | -1.65% |
| 2024-10-23 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.840 | 2,090,000 | 3,798,020 | 1.8172 | 1.774 | 1.764 | 1.774 | 1.735 | 1.794 | 2,143,999 | 1.7715 | 1.11% |
| 2024-10-22 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.890 | 2,942,000 | 5,354,720 | 1.8201 | 1.755 | 1.755 | 1.764 | 1.755 | 1.842 | 3,018,012 | 1.7743 | -3.23% |
| 2024-10-21 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.910 | 2,440,000 | 4,576,940 | 1.8758 | 1.813 | 1.803 | 1.813 | 1.784 | 1.862 | 2,503,042 | 1.8286 | -1.06% |
| 2024-10-18 | 0 | 1.880 | 1.870 | 1.880 | 1.780 | 1.890 | 3,302,000 | 6,101,020 | 1.8477 | 1.833 | 1.823 | 1.833 | 1.735 | 1.842 | 3,387,314 | 1.8011 | 5.03% |
| 2024-10-17 | 0 | 1.790 | 1.760 | 1.790 | 1.750 | 1.860 | 2,906,558 | 5,224,755 | 1.7976 | 1.745 | 1.716 | 1.745 | 1.706 | 1.813 | 2,981,655 | 1.7523 | -1.65% |
| 2024-10-16 | 0 | 1.820 | 1.810 | 1.820 | 1.750 | 1.830 | 4,174,558 | 7,562,595 | 1.8116 | 1.774 | 1.764 | 1.774 | 1.706 | 1.784 | 4,282,416 | 1.7660 | 2.82% |
| 2024-10-15 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.910 | 3,248,000 | 5,874,830 | 1.8088 | 1.725 | 1.706 | 1.725 | 1.706 | 1.862 | 3,331,919 | 1.7632 | -5.85% |
| 2024-10-14 | 0 | 1.880 | 1.870 | 1.880 | 1.830 | 1.900 | 2,290,000 | 4,274,090 | 1.8664 | 1.833 | 1.823 | 1.833 | 1.784 | 1.852 | 2,349,167 | 1.8194 | -2.08% |
| 2024-10-10 | 0 | 1.920 | 1.890 | 1.920 | 1.860 | 1.960 | 4,584,000 | 8,759,580 | 1.9109 | 1.872 | 1.842 | 1.872 | 1.813 | 1.911 | 4,702,437 | 1.8628 | 1.05% |
| 2024-10-09 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 2.050 | 5,596,000 | 10,720,980 | 1.9158 | 1.852 | 1.833 | 1.852 | 1.803 | 1.998 | 5,740,584 | 1.8676 | -2.56% |
| 2024-10-08 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.310 | 11,472,000 | 23,523,229 | 2.0505 | 1.901 | 1.901 | 1.911 | 1.901 | 2.252 | 11,768,402 | 1.9988 | -11.36% |
| 2024-10-07 | 0 | 2.200 | 2.180 | 2.200 | 2.120 | 2.230 | 5,026,000 | 11,016,294 | 2.1919 | 2.145 | 2.125 | 2.145 | 2.067 | 2.174 | 5,155,857 | 2.1367 | 1.38% |
| 2024-10-04 | 0 | 2.170 | 2.170 | 2.180 | 2.060 | 2.180 | 5,716,000 | 12,183,732 | 2.1315 | 2.115 | 2.115 | 2.125 | 2.008 | 2.125 | 5,863,684 | 2.0778 | 3.33% |
| 2024-10-03 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.250 | 4,394,000 | 9,349,147 | 2.1277 | 2.047 | 2.037 | 2.047 | 1.998 | 2.193 | 4,507,528 | 2.0741 | -6.67% |
| 2024-10-02 | 0 | 2.250 | 2.230 | 2.250 | 2.110 | 2.250 | 6,166,019 | 13,588,360 | 2.2037 | 2.193 | 2.174 | 2.193 | 2.057 | 2.193 | 6,325,330 | 2.1482 | 7.14% |
| 2024-09-30 | 0 | 2.100 | 2.090 | 2.100 | 2.010 | 2.130 | 19,518,000 | 40,517,662 | 2.0759 | 2.047 | 2.037 | 2.047 | 1.959 | 2.076 | 20,022,286 | 2.0236 | 4.48% |
| 2024-09-27 | 0 | 2.010 | 2.000 | 2.010 | 1.860 | 2.030 | 10,908,000 | 21,494,737 | 1.9705 | 1.959 | 1.950 | 1.959 | 1.813 | 1.979 | 11,189,830 | 1.9209 | 8.65% |
| 2024-09-26 | 0 | 1.850 | 1.840 | 1.850 | 1.760 | 1.850 | 8,522,400 | 15,492,418 | 1.8178 | 1.803 | 1.794 | 1.803 | 1.716 | 1.803 | 8,742,593 | 1.7721 | 3.93% |
| 2024-09-25 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.850 | 8,794,000 | 15,641,354 | 1.7786 | 1.735 | 1.725 | 1.735 | 1.696 | 1.803 | 9,021,210 | 1.7338 | 0.56% |
| 2024-09-24 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.810 | 6,722,000 | 11,919,322 | 1.7732 | 1.725 | 1.716 | 1.725 | 1.686 | 1.764 | 6,895,676 | 1.7285 | 3.51% |
| 2024-09-23 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.760 | 6,436,000 | 11,016,720 | 1.7117 | 1.667 | 1.667 | 1.677 | 1.647 | 1.716 | 6,602,287 | 1.6686 | -1.72% |
| 2024-09-20 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.790 | 5,978,000 | 10,504,300 | 1.7572 | 1.696 | 1.696 | 1.706 | 1.696 | 1.745 | 6,132,453 | 1.7129 | -1.69% |
| 2024-09-19 | 0 | 1.770 | 1.750 | 1.770 | 1.730 | 1.830 | 5,968,000 | 10,456,500 | 1.7521 | 1.725 | 1.706 | 1.725 | 1.686 | 1.784 | 6,122,195 | 1.7080 | -3.28% |
| 2024-09-17 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.860 | 3,968,000 | 7,291,200 | 1.8375 | 1.784 | 1.774 | 1.784 | 1.755 | 1.813 | 4,070,521 | 1.7912 | 1.10% |
| 2024-09-16 | 0 | 1.810 | 1.790 | 1.810 | 1.690 | 1.820 | 2,587,600 | 4,561,656 | 1.7629 | 1.764 | 1.745 | 1.764 | 1.647 | 1.774 | 2,654,456 | 1.7185 | 7.10% |
| 2024-09-13 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.710 | 6,730,000 | 11,339,140 | 1.6849 | 1.647 | 1.638 | 1.647 | 1.618 | 1.667 | 6,903,883 | 1.6424 | 0.60% |
| 2024-09-12 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.710 | 3,916,000 | 6,616,212 | 1.6895 | 1.638 | 1.628 | 1.638 | 1.628 | 1.667 | 4,017,178 | 1.6470 | 0.73% |
| 2024-09-11 | 0 | 1.690 | 1.680 | 1.690 | 1.640 | 1.690 | 3,814,000 | 6,354,140 | 1.6660 | 1.626 | 1.616 | 1.626 | 1.578 | 1.626 | 3,964,622 | 1.6027 | 3.05% |
| 2024-09-10 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.670 | 4,348,000 | 7,178,900 | 1.6511 | 1.578 | 1.578 | 1.587 | 1.568 | 1.607 | 4,519,711 | 1.5884 | 0.00% |
| 2024-09-09 | 0 | 1.640 | 1.630 | 1.640 | 1.590 | 1.660 | 8,674,000 | 13,999,020 | 1.6139 | 1.578 | 1.568 | 1.578 | 1.530 | 1.597 | 9,016,552 | 1.5526 | -1.20% |
| 2024-09-05 | 0 | 1.660 | 1.640 | 1.660 | 1.610 | 1.660 | 5,732,000 | 9,381,320 | 1.6367 | 1.597 | 1.578 | 1.597 | 1.549 | 1.597 | 5,958,367 | 1.5745 | 0.00% |
| 2024-09-04 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.670 | 8,154,000 | 13,298,440 | 1.6309 | 1.597 | 1.587 | 1.597 | 1.539 | 1.607 | 8,476,016 | 1.5689 | 0.00% |
| 2024-09-03 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.750 | 4,110,000 | 6,911,620 | 1.6817 | 1.597 | 1.597 | 1.607 | 1.578 | 1.684 | 4,272,311 | 1.6178 | -4.60% |
| 2024-09-02 | 0 | 1.740 | 1.720 | 1.740 | 1.670 | 1.740 | 5,376,000 | 9,177,220 | 1.7071 | 1.674 | 1.655 | 1.674 | 1.607 | 1.674 | 5,588,308 | 1.6422 | 1.16% |
| 2024-08-30 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.750 | 3,784,000 | 6,524,840 | 1.7243 | 1.655 | 1.655 | 1.664 | 1.626 | 1.684 | 3,933,437 | 1.6588 | 1.18% |
| 2024-08-29 | 0 | 1.700 | 1.690 | 1.700 | 1.630 | 1.700 | 2,418,000 | 4,029,960 | 1.6667 | 1.635 | 1.626 | 1.635 | 1.568 | 1.635 | 2,513,491 | 1.6033 | 2.41% |
| 2024-08-28 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.700 | 2,480,000 | 4,097,360 | 1.6522 | 1.597 | 1.587 | 1.597 | 1.568 | 1.635 | 2,577,940 | 1.5894 | -1.78% |
| 2024-08-27 | 0 | 1.690 | 1.690 | 1.700 | 1.620 | 1.690 | 5,800,000 | 9,634,668 | 1.6611 | 1.626 | 1.626 | 1.635 | 1.558 | 1.626 | 6,029,053 | 1.5980 | -0.59% |
| 2024-08-26 | 0 | 1.700 | 1.680 | 1.700 | 1.640 | 1.720 | 4,786,000 | 8,036,200 | 1.6791 | 1.635 | 1.616 | 1.635 | 1.578 | 1.655 | 4,975,008 | 1.6153 | 3.03% |
| 2024-08-23 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 1,070,000 | 1,764,216 | 1.6488 | 1.587 | 1.578 | 1.587 | 1.568 | 1.597 | 1,112,256 | 1.5862 | -0.60% |
| 2024-08-22 | 0 | 1.660 | 1.640 | 1.660 | 1.630 | 1.670 | 1,914,000 | 3,155,080 | 1.6484 | 1.597 | 1.578 | 1.597 | 1.568 | 1.607 | 1,989,587 | 1.5858 | -0.60% |
| 2024-08-21 | 0 | 1.670 | 1.650 | 1.670 | 1.630 | 1.670 | 2,028,000 | 3,340,890 | 1.6474 | 1.607 | 1.587 | 1.607 | 1.568 | 1.607 | 2,108,089 | 1.5848 | 0.00% |
| 2024-08-20 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.700 | 2,000,000 | 3,343,188 | 1.6716 | 1.607 | 1.597 | 1.607 | 1.597 | 1.635 | 2,078,984 | 1.6081 | -1.18% |
| 2024-08-19 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.710 | 5,128,000 | 8,597,820 | 1.6766 | 1.626 | 1.616 | 1.626 | 1.597 | 1.645 | 5,330,514 | 1.6129 | 0.60% |
| 2024-08-16 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.690 | 5,024,000 | 8,371,752 | 1.6664 | 1.616 | 1.607 | 1.616 | 1.568 | 1.626 | 5,222,407 | 1.6030 | 2.44% |
| 2024-08-15 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.650 | 3,810,000 | 6,198,732 | 1.6270 | 1.578 | 1.578 | 1.587 | 1.539 | 1.587 | 3,960,464 | 1.5652 | 0.00% |
| 2024-08-14 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.650 | 4,580,000 | 7,436,180 | 1.6236 | 1.578 | 1.568 | 1.578 | 1.539 | 1.587 | 4,760,873 | 1.5619 | 1.23% |
| 2024-08-13 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.630 | 2,766,000 | 4,445,402 | 1.6072 | 1.558 | 1.549 | 1.558 | 1.530 | 1.568 | 2,875,234 | 1.5461 | 0.62% |
| 2024-08-12 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.620 | 1,954,000 | 3,135,678 | 1.6047 | 1.549 | 1.539 | 1.549 | 1.520 | 1.558 | 2,031,167 | 1.5438 | 1.26% |
| 2024-08-09 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.620 | 6,110,000 | 9,712,304 | 1.5896 | 1.530 | 1.530 | 1.539 | 1.491 | 1.558 | 6,351,295 | 1.5292 | 2.58% |
| 2024-08-08 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.560 | 2,214,000 | 3,424,396 | 1.5467 | 1.491 | 1.491 | 1.501 | 1.462 | 1.501 | 2,301,435 | 1.4879 | 0.00% |
| 2024-08-07 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.560 | 3,212,000 | 4,963,338 | 1.5452 | 1.491 | 1.481 | 1.491 | 1.462 | 1.501 | 3,338,848 | 1.4865 | 1.31% |
| 2024-08-06 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.530 | 3,821,000 | 5,720,880 | 1.4972 | 1.472 | 1.462 | 1.472 | 1.414 | 1.472 | 3,971,898 | 1.4403 | 2.00% |
| 2024-08-05 | 0 | 1.500 | 1.490 | 1.500 | 1.420 | 1.510 | 5,038,000 | 7,420,040 | 1.4728 | 1.443 | 1.433 | 1.443 | 1.366 | 1.453 | 5,236,960 | 1.4169 | 0.00% |
| 2024-08-02 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.570 | 2,792,000 | 4,236,940 | 1.5175 | 1.443 | 1.443 | 1.453 | 1.443 | 1.510 | 2,902,261 | 1.4599 | -3.85% |
| 2024-08-01 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.570 | 2,793,770 | 4,332,773 | 1.5509 | 1.501 | 1.491 | 1.501 | 1.472 | 1.510 | 2,904,101 | 1.4919 | 1.96% |
| 2024-07-31 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.600 | 12,838,000 | 19,872,140 | 1.5479 | 1.472 | 1.462 | 1.472 | 1.453 | 1.539 | 13,344,996 | 1.4891 | -1.92% |
| 2024-07-30 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.620 | 2,470,000 | 3,886,300 | 1.5734 | 1.501 | 1.501 | 1.510 | 1.501 | 1.558 | 2,567,545 | 1.5136 | -2.50% |
| 2024-07-29 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.710 | 1,554,000 | 2,512,400 | 1.6167 | 1.539 | 1.530 | 1.539 | 1.539 | 1.645 | 1,615,370 | 1.5553 | -1.84% |
| 2024-07-26 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.680 | 1,940,000 | 3,174,420 | 1.6363 | 1.568 | 1.568 | 1.578 | 1.558 | 1.616 | 2,016,614 | 1.5741 | 0.62% |
| 2024-07-25 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.660 | 3,350,000 | 5,469,220 | 1.6326 | 1.558 | 1.558 | 1.568 | 1.558 | 1.597 | 3,482,298 | 1.5706 | -2.41% |
| 2024-07-24 | 0 | 1.660 | 1.640 | 1.660 | 1.650 | 1.710 | 5,422,000 | 9,083,542 | 1.6753 | 1.597 | 1.578 | 1.597 | 1.587 | 1.645 | 5,636,125 | 1.6117 | -2.92% |
| 2024-07-23 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.780 | 3,202,000 | 5,489,460 | 1.7144 | 1.645 | 1.635 | 1.645 | 1.626 | 1.712 | 3,328,453 | 1.6493 | -3.39% |
| 2024-07-22 | 0 | 1.770 | 1.750 | 1.770 | 1.730 | 1.800 | 3,254,000 | 5,712,520 | 1.7555 | 1.703 | 1.684 | 1.703 | 1.664 | 1.732 | 3,382,506 | 1.6888 | -1.12% |
| 2024-07-19 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.860 | 17,596,000 | 31,977,320 | 1.8173 | 1.722 | 1.722 | 1.732 | 1.703 | 1.789 | 18,290,898 | 1.7483 | -2.72% |
| 2024-07-18 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.860 | 3,494,580 | 6,348,154 | 1.8166 | 1.770 | 1.760 | 1.770 | 1.722 | 1.789 | 3,632,587 | 1.7476 | 0.00% |
| 2024-07-17 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.870 | 3,326,000 | 6,085,390 | 1.8296 | 1.770 | 1.760 | 1.770 | 1.741 | 1.799 | 3,457,350 | 1.7601 | -0.54% |
| 2024-07-16 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.860 | 2,030,000 | 3,735,950 | 1.8404 | 1.780 | 1.770 | 1.780 | 1.751 | 1.789 | 2,110,168 | 1.7705 | 0.00% |
| 2024-07-15 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.890 | 6,702,000 | 12,511,766 | 1.8669 | 1.780 | 1.780 | 1.789 | 1.770 | 1.818 | 6,966,674 | 1.7959 | -2.63% |
| 2024-07-12 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.920 | 7,336,000 | 13,872,240 | 1.8910 | 1.828 | 1.818 | 1.828 | 1.799 | 1.847 | 7,625,712 | 1.8191 | 1.06% |
| 2024-07-11 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.890 | 4,886,840 | 9,103,064 | 1.8628 | 1.809 | 1.799 | 1.809 | 1.770 | 1.818 | 5,079,830 | 1.7920 | 1.62% |
| 2024-07-10 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.850 | 2,297,178 | 4,208,714 | 1.8321 | 1.780 | 1.770 | 1.780 | 1.751 | 1.780 | 2,387,898 | 1.7625 | 1.09% |
| 2024-07-09 | 0 | 1.830 | 1.830 | 1.840 | 1.730 | 1.840 | 13,888,860 | 24,795,375 | 1.7853 | 1.760 | 1.760 | 1.770 | 1.664 | 1.770 | 14,437,357 | 1.7174 | 0.00% |
| 2024-07-08 | 0 | 1.830 | 1.810 | 1.830 | 1.790 | 1.900 | 10,288,748 | 18,763,918 | 1.8237 | 1.760 | 1.741 | 1.760 | 1.722 | 1.828 | 10,695,070 | 1.7544 | -3.68% |
| 2024-07-05 | 0 | 1.900 | 1.890 | 1.900 | 1.830 | 1.900 | 10,000,000 | 18,629,880 | 1.8630 | 1.828 | 1.818 | 1.828 | 1.760 | 1.828 | 10,394,918 | 1.7922 | 2.15% |
| 2024-07-04 | 0 | 1.860 | 1.850 | 1.860 | 1.800 | 1.860 | 5,592,482 | 10,265,699 | 1.8356 | 1.789 | 1.780 | 1.789 | 1.732 | 1.789 | 5,813,339 | 1.7659 | 1.09% |
| 2024-07-03 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.850 | 7,910,312 | 14,369,721 | 1.8166 | 1.770 | 1.760 | 1.770 | 1.722 | 1.780 | 8,222,705 | 1.7476 | 2.79% |
| 2024-07-02 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.840 | 8,330,000 | 15,058,760 | 1.8078 | 1.722 | 1.722 | 1.732 | 1.722 | 1.770 | 8,658,967 | 1.7391 | -1.65% |
| 2024-06-28 | 0 | 1.820 | 1.820 | 1.830 | 1.750 | 1.830 | 10,196,000 | 18,211,480 | 1.7861 | 1.751 | 1.751 | 1.760 | 1.684 | 1.760 | 10,598,659 | 1.7183 | 3.41% |
| 2024-06-27 | 0 | 1.760 | 1.750 | 1.760 | 1.710 | 1.760 | 4,930,052 | 8,563,309 | 1.7370 | 1.693 | 1.684 | 1.693 | 1.645 | 1.693 | 5,124,749 | 1.6710 | 2.56% |
| 2024-06-26 | 0 | 1.760 | 1.760 | 1.770 | 1.700 | 1.770 | 6,880,000 | 12,010,240 | 1.7457 | 1.651 | 1.651 | 1.660 | 1.595 | 1.660 | 7,334,653 | 1.6375 | 0.57% |
| 2024-06-25 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 2,024,020 | 3,541,115 | 1.7495 | 1.642 | 1.632 | 1.642 | 1.623 | 1.660 | 2,157,774 | 1.6411 | 0.00% |
| 2024-06-24 | 0 | 1.750 | 1.750 | 1.760 | 1.680 | 1.760 | 5,722,930 | 9,815,869 | 1.7152 | 1.642 | 1.642 | 1.651 | 1.576 | 1.651 | 6,101,120 | 1.6089 | -0.57% |
| 2024-06-21 | 0 | 1.760 | 1.750 | 1.760 | 1.680 | 1.770 | 7,250,000 | 12,492,220 | 1.7231 | 1.651 | 1.642 | 1.651 | 1.576 | 1.660 | 7,729,104 | 1.6163 | 2.92% |
| 2024-06-20 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.760 | 2,438,408 | 4,192,801 | 1.7195 | 1.604 | 1.595 | 1.604 | 1.585 | 1.651 | 2,599,546 | 1.6129 | -1.16% |
| 2024-06-19 | 0 | 1.730 | 1.710 | 1.730 | 1.660 | 1.730 | 4,072,000 | 6,965,780 | 1.7107 | 1.623 | 1.604 | 1.623 | 1.557 | 1.623 | 4,341,091 | 1.6046 | 1.76% |
| 2024-06-18 | 0 | 1.700 | 1.700 | 1.710 | 1.540 | 1.740 | 11,849,782 | 19,702,978 | 1.6627 | 1.595 | 1.595 | 1.604 | 1.445 | 1.632 | 12,632,855 | 1.5597 | 7.59% |
| 2024-06-17 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.620 | 6,480,000 | 10,253,920 | 1.5824 | 1.482 | 1.473 | 1.482 | 1.435 | 1.520 | 6,908,220 | 1.4843 | 1.94% |
| 2024-06-14 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.600 | 5,080,000 | 7,916,520 | 1.5584 | 1.454 | 1.445 | 1.454 | 1.426 | 1.501 | 5,415,703 | 1.4618 | -3.73% |
| 2024-06-13 | 0 | 1.610 | 1.590 | 1.610 | 1.560 | 1.610 | 3,814,000 | 6,069,620 | 1.5914 | 1.510 | 1.491 | 1.510 | 1.463 | 1.510 | 4,066,042 | 1.4928 | 1.90% |
| 2024-06-12 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.700 | 7,096,000 | 11,447,250 | 1.6132 | 1.482 | 1.482 | 1.491 | 1.482 | 1.595 | 7,564,927 | 1.5132 | -4.82% |
| 2024-06-11 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.750 | 11,274,000 | 19,165,700 | 1.7000 | 1.557 | 1.557 | 1.566 | 1.557 | 1.642 | 12,019,024 | 1.5946 | -4.05% |
| 2024-06-07 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.730 | 2,492,000 | 4,275,620 | 1.7157 | 1.623 | 1.613 | 1.623 | 1.595 | 1.623 | 2,656,680 | 1.6094 | 0.58% |
| 2024-06-06 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.740 | 2,828,000 | 4,837,940 | 1.7107 | 1.613 | 1.604 | 1.613 | 1.585 | 1.632 | 3,014,884 | 1.6047 | -0.58% |
| 2024-06-05 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.730 | 4,266,000 | 7,298,140 | 1.7108 | 1.623 | 1.613 | 1.623 | 1.585 | 1.623 | 4,547,912 | 1.6047 | 0.58% |
| 2024-06-04 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.740 | 5,766,000 | 9,864,060 | 1.7107 | 1.613 | 1.613 | 1.623 | 1.576 | 1.632 | 6,147,037 | 1.6047 | 2.38% |
| 2024-06-03 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.840 | 20,080,000 | 34,753,802 | 1.7308 | 1.576 | 1.566 | 1.576 | 1.529 | 1.726 | 21,406,954 | 1.6235 | -6.15% |
| 2024-05-31 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.830 | 3,806,000 | 6,823,220 | 1.7928 | 1.679 | 1.660 | 1.679 | 1.660 | 1.717 | 4,057,513 | 1.6816 | -1.65% |
| 2024-05-30 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.820 | 2,742,000 | 4,900,460 | 1.7872 | 1.707 | 1.698 | 1.707 | 1.660 | 1.707 | 2,923,201 | 1.6764 | 0.55% |
| 2024-05-29 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.840 | 5,192,000 | 9,450,820 | 1.8203 | 1.698 | 1.698 | 1.707 | 1.679 | 1.726 | 5,535,105 | 1.7074 | -0.55% |
| 2024-05-28 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.840 | 3,684,000 | 6,727,680 | 1.8262 | 1.707 | 1.707 | 1.717 | 1.688 | 1.726 | 3,927,451 | 1.7130 | 0.55% |
| 2024-05-27 | 0 | 1.810 | 1.810 | 1.820 | 1.730 | 1.820 | 2,794,000 | 4,971,680 | 1.7794 | 1.698 | 1.698 | 1.707 | 1.623 | 1.707 | 2,978,637 | 1.6691 | 2.26% |
| 2024-05-24 | 0 | 1.770 | 1.770 | 1.780 | 1.710 | 1.780 | 5,728,000 | 9,956,982 | 1.7383 | 1.660 | 1.660 | 1.670 | 1.604 | 1.670 | 6,106,525 | 1.6305 | -0.56% |
| 2024-05-23 | 0 | 1.780 | 1.760 | 1.780 | 1.740 | 1.810 | 2,502,000 | 4,422,900 | 1.7677 | 1.670 | 1.651 | 1.670 | 1.632 | 1.698 | 2,667,341 | 1.6582 | -1.11% |
| 2024-05-22 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.840 | 2,537,208 | 4,559,023 | 1.7969 | 1.688 | 1.679 | 1.688 | 1.660 | 1.726 | 2,704,875 | 1.6855 | 0.00% |
| 2024-05-21 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.860 | 4,774,000 | 8,655,700 | 1.8131 | 1.688 | 1.679 | 1.688 | 1.660 | 1.745 | 5,089,482 | 1.7007 | -3.23% |
| 2024-05-20 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.920 | 4,352,000 | 8,126,480 | 1.8673 | 1.745 | 1.735 | 1.745 | 1.735 | 1.801 | 4,639,595 | 1.7515 | -1.59% |
| 2024-05-17 | 0 | 1.890 | 1.880 | 1.890 | 1.830 | 1.890 | 3,520,000 | 6,595,420 | 1.8737 | 1.773 | 1.763 | 1.773 | 1.717 | 1.773 | 3,752,613 | 1.7576 | 1.61% |
| 2024-05-16 | 0 | 1.860 | 1.840 | 1.860 | 1.810 | 1.880 | 3,842,000 | 7,113,900 | 1.8516 | 1.745 | 1.726 | 1.745 | 1.698 | 1.763 | 4,095,892 | 1.7368 | 0.54% |
| 2024-05-14 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.910 | 4,500,000 | 8,304,220 | 1.8454 | 1.735 | 1.717 | 1.735 | 1.717 | 1.792 | 4,797,375 | 1.7310 | -2.12% |
| 2024-05-13 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.940 | 4,824,000 | 9,087,070 | 1.8837 | 1.773 | 1.754 | 1.773 | 1.745 | 1.820 | 5,142,786 | 1.7670 | -0.53% |
| 2024-05-10 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.980 | 9,652,000 | 18,788,640 | 1.9466 | 1.782 | 1.782 | 1.792 | 1.773 | 1.857 | 10,289,837 | 1.8259 | 0.00% |
| 2024-05-09 | 0 | 1.900 | 1.900 | 1.910 | 1.830 | 1.920 | 7,170,000 | 13,593,100 | 1.8958 | 1.782 | 1.782 | 1.792 | 1.717 | 1.801 | 7,643,818 | 1.7783 | 4.97% |
| 2024-05-08 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.860 | 4,934,000 | 8,987,040 | 1.8215 | 1.698 | 1.679 | 1.698 | 1.679 | 1.745 | 5,260,055 | 1.7085 | -1.63% |
| 2024-05-07 | 0 | 1.840 | 1.840 | 1.850 | 1.750 | 1.850 | 5,772,000 | 10,417,140 | 1.8048 | 1.726 | 1.726 | 1.735 | 1.642 | 1.735 | 6,153,433 | 1.6929 | 1.66% |
| 2024-05-06 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.820 | 4,534,000 | 8,168,660 | 1.8016 | 1.698 | 1.688 | 1.698 | 1.651 | 1.707 | 4,833,622 | 1.6900 | 0.56% |
| 2024-05-03 | 0 | 1.800 | 1.800 | 1.810 | 1.740 | 1.820 | 3,010,000 | 5,400,310 | 1.7941 | 1.688 | 1.688 | 1.698 | 1.632 | 1.707 | 3,208,911 | 1.6829 | 0.56% |
| 2024-05-02 | 0 | 1.790 | 1.780 | 1.790 | 1.700 | 1.830 | 3,356,000 | 5,987,106 | 1.7840 | 1.679 | 1.670 | 1.679 | 1.595 | 1.717 | 3,577,776 | 1.6734 | 5.29% |
| 2024-04-30 | 0 | 1.700 | 1.700 | 1.710 | 1.630 | 1.700 | 4,172,000 | 7,032,840 | 1.6857 | 1.595 | 1.595 | 1.604 | 1.529 | 1.595 | 4,447,700 | 1.5812 | 2.41% |
| 2024-04-29 | 0 | 1.660 | 1.640 | 1.660 | 1.590 | 1.700 | 7,964,000 | 13,164,820 | 1.6530 | 1.557 | 1.538 | 1.557 | 1.491 | 1.595 | 8,490,288 | 1.5506 | 5.06% |
| 2024-04-26 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.650 | 15,898,000 | 25,207,180 | 1.5856 | 1.482 | 1.482 | 1.491 | 1.463 | 1.548 | 16,948,593 | 1.4873 | -5.39% |
| 2024-04-25 | 0 | 1.670 | 1.650 | 1.670 | 1.610 | 1.670 | 4,560,000 | 7,505,020 | 1.6458 | 1.566 | 1.548 | 1.566 | 1.510 | 1.566 | 4,861,340 | 1.5438 | 1.21% |
| 2024-04-24 | 0 | 1.650 | 1.630 | 1.650 | 1.570 | 1.700 | 9,862,210 | 15,883,716 | 1.6106 | 1.548 | 1.529 | 1.548 | 1.473 | 1.595 | 10,513,938 | 1.5107 | 0.61% |
| 2024-04-23 | 0 | 1.640 | 1.630 | 1.640 | 1.560 | 1.740 | 14,088,000 | 22,911,820 | 1.6263 | 1.538 | 1.529 | 1.538 | 1.463 | 1.632 | 15,018,982 | 1.5255 | -5.20% |
| 2024-04-22 | 0 | 1.730 | 1.720 | 1.740 | 1.710 | 1.770 | 5,762,000 | 9,954,420 | 1.7276 | 1.623 | 1.613 | 1.632 | 1.604 | 1.660 | 6,142,772 | 1.6205 | -1.14% |
| 2024-04-19 | 0 | 1.750 | 1.740 | 1.750 | 1.680 | 1.760 | 4,242,626 | 7,295,101 | 1.7195 | 1.642 | 1.632 | 1.642 | 1.576 | 1.651 | 4,522,993 | 1.6129 | 1.16% |
| 2024-04-18 | 0 | 1.730 | 1.710 | 1.730 | 1.690 | 1.740 | 5,178,000 | 8,860,262 | 1.7111 | 1.623 | 1.604 | 1.623 | 1.585 | 1.632 | 5,520,180 | 1.6051 | 1.17% |
| 2024-04-17 | 0 | 1.710 | 1.700 | 1.710 | 1.660 | 1.820 | 8,207,826 | 13,974,381 | 1.7026 | 1.604 | 1.595 | 1.604 | 1.557 | 1.707 | 8,750,227 | 1.5970 | -4.47% |
| 2024-04-16 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.870 | 5,038,000 | 9,197,860 | 1.8257 | 1.679 | 1.670 | 1.679 | 1.679 | 1.754 | 5,370,928 | 1.7125 | -4.28% |
| 2024-04-15 | 0 | 1.870 | 1.840 | 1.870 | 1.790 | 1.870 | 5,494,000 | 9,993,138 | 1.8189 | 1.754 | 1.726 | 1.754 | 1.679 | 1.754 | 5,857,062 | 1.7062 | 2.19% |
| 2024-04-12 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.860 | 4,292,000 | 7,796,140 | 1.8164 | 1.717 | 1.717 | 1.726 | 1.688 | 1.745 | 4,575,630 | 1.7038 | 0.00% |
| 2024-04-11 | 0 | 1.830 | 1.820 | 1.830 | 1.770 | 1.900 | 8,578,250 | 15,781,497 | 1.8397 | 1.717 | 1.707 | 1.717 | 1.660 | 1.782 | 9,145,130 | 1.7257 | 2.23% |
| 2024-04-10 | 0 | 1.790 | 1.770 | 1.790 | 1.750 | 1.800 | 3,966,000 | 7,010,920 | 1.7678 | 1.679 | 1.660 | 1.679 | 1.642 | 1.688 | 4,228,087 | 1.6582 | 2.29% |
| 2024-04-09 | 0 | 1.750 | 1.750 | 1.770 | 1.730 | 1.790 | 4,704,448 | 8,261,098 | 1.7560 | 1.642 | 1.642 | 1.660 | 1.623 | 1.679 | 5,015,334 | 1.6472 | 2.34% |
| 2024-04-08 | 0 | 1.710 | 1.700 | 1.710 | 1.650 | 1.830 | 14,868,000 | 26,127,922 | 1.7573 | 1.604 | 1.595 | 1.604 | 1.548 | 1.717 | 15,850,527 | 1.6484 | 4.27% |
| 2024-04-05 | 0 | 1.640 | 1.640 | 1.650 | 1.580 | 1.660 | 1,746,000 | 2,852,240 | 1.6336 | 1.538 | 1.538 | 1.548 | 1.482 | 1.557 | 1,861,382 | 1.5323 | 0.61% |
| 2024-04-03 | 0 | 1.630 | 1.610 | 1.630 | 1.580 | 1.650 | 5,282,000 | 8,505,374 | 1.6103 | 1.529 | 1.510 | 1.529 | 1.482 | 1.548 | 5,631,052 | 1.5104 | -0.61% |
| 2024-04-02 | 0 | 1.640 | 1.630 | 1.640 | 1.590 | 1.730 | 18,034,538 | 29,647,251 | 1.6439 | 1.538 | 1.529 | 1.538 | 1.491 | 1.623 | 19,226,321 | 1.5420 | -0.61% |
| 2024-03-28 | 0 | 1.650 | 1.640 | 1.650 | 1.420 | 1.680 | 21,044,000 | 33,637,720 | 1.5984 | 1.548 | 1.538 | 1.548 | 1.332 | 1.576 | 22,434,658 | 1.4994 | 14.58% |
| 2024-03-27 | 0 | 1.440 | 1.430 | 1.440 | 1.370 | 1.470 | 14,828,000 | 20,706,690 | 1.3965 | 1.351 | 1.341 | 1.351 | 1.285 | 1.379 | 15,807,884 | 1.3099 | -2.70% |
| 2024-03-26 | 0 | 1.480 | 1.470 | 1.480 | 1.380 | 1.570 | 15,614,372 | 23,098,104 | 1.4793 | 1.388 | 1.379 | 1.388 | 1.294 | 1.473 | 16,646,222 | 1.3876 | 3.50% |
| 2024-03-25 | 0 | 1.430 | 1.410 | 1.430 | 1.380 | 1.490 | 3,854,000 | 5,447,120 | 1.4134 | 1.341 | 1.323 | 1.341 | 1.294 | 1.398 | 4,108,685 | 1.3258 | -0.69% |
| 2024-03-22 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.550 | 6,767,462 | 9,845,397 | 1.4548 | 1.351 | 1.341 | 1.351 | 1.341 | 1.454 | 7,214,679 | 1.3646 | -6.49% |
| 2024-03-21 | 0 | 1.540 | 1.520 | 1.540 | 1.490 | 1.580 | 8,524,632 | 12,847,566 | 1.5071 | 1.445 | 1.426 | 1.445 | 1.398 | 1.482 | 9,087,968 | 1.4137 | 0.00% |
| 2024-03-20 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.630 | 4,186,000 | 6,549,800 | 1.5647 | 1.445 | 1.445 | 1.454 | 1.445 | 1.529 | 4,462,625 | 1.4677 | -3.75% |
| 2024-03-19 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.680 | 9,518,000 | 15,326,500 | 1.6103 | 1.501 | 1.501 | 1.510 | 1.482 | 1.576 | 10,146,981 | 1.5104 | -3.61% |
| 2024-03-18 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.720 | 2,990,000 | 5,005,120 | 1.6740 | 1.557 | 1.548 | 1.557 | 1.548 | 1.613 | 3,187,589 | 1.5702 | -2.92% |
| 2024-03-15 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.720 | 1,838,000 | 3,123,820 | 1.6996 | 1.604 | 1.595 | 1.604 | 1.566 | 1.613 | 1,959,461 | 1.5942 | 1.18% |
| 2024-03-14 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.760 | 8,452,000 | 14,205,580 | 1.6807 | 1.585 | 1.576 | 1.585 | 1.529 | 1.651 | 9,010,536 | 1.5766 | 0.00% |
| 2024-03-13 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.730 | 2,706,000 | 4,621,700 | 1.7079 | 1.585 | 1.585 | 1.604 | 1.585 | 1.623 | 2,884,822 | 1.6021 | -2.31% |
| 2024-03-12 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.750 | 2,092,000 | 3,588,500 | 1.7153 | 1.623 | 1.604 | 1.623 | 1.595 | 1.642 | 2,230,246 | 1.6090 | 1.76% |
| 2024-03-11 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.780 | 4,164,000 | 7,157,116 | 1.7188 | 1.595 | 1.595 | 1.604 | 1.595 | 1.670 | 4,439,171 | 1.6123 | -3.41% |
| 2024-03-08 | 0 | 1.760 | 1.750 | 1.770 | 1.720 | 1.780 | 1,614,000 | 2,814,970 | 1.7441 | 1.651 | 1.642 | 1.660 | 1.613 | 1.670 | 1,720,659 | 1.6360 | 0.57% |
| 2024-03-07 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.810 | 3,726,000 | 6,574,020 | 1.7644 | 1.642 | 1.632 | 1.642 | 1.632 | 1.698 | 3,972,227 | 1.6550 | -2.78% |
| 2024-03-06 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.830 | 1,242,000 | 2,230,240 | 1.7957 | 1.688 | 1.688 | 1.698 | 1.642 | 1.717 | 1,324,076 | 1.6844 | 1.69% |
| 2024-03-05 | 0 | 1.770 | 1.770 | 1.780 | 1.720 | 1.800 | 2,924,000 | 5,119,140 | 1.7507 | 1.660 | 1.660 | 1.670 | 1.613 | 1.688 | 3,117,228 | 1.6422 | 0.00% |
| 2024-03-04 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.790 | 2,958,000 | 5,219,720 | 1.7646 | 1.660 | 1.651 | 1.660 | 1.632 | 1.679 | 3,153,475 | 1.6552 | -1.67% |
| 2024-03-01 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.840 | 1,434,000 | 2,588,810 | 1.8053 | 1.688 | 1.688 | 1.698 | 1.670 | 1.726 | 1,528,764 | 1.6934 | 0.00% |
| 2024-02-29 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.870 | 7,546,000 | 13,822,200 | 1.8317 | 1.688 | 1.688 | 1.698 | 1.660 | 1.754 | 8,044,665 | 1.7182 | 1.69% |
| 2024-02-28 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.860 | 3,732,000 | 6,765,720 | 1.8129 | 1.660 | 1.660 | 1.670 | 1.660 | 1.745 | 3,978,623 | 1.7005 | -2.75% |
| 2024-02-27 | 0 | 1.820 | 1.800 | 1.820 | 1.750 | 1.830 | 4,806,000 | 8,656,752 | 1.8012 | 1.707 | 1.688 | 1.707 | 1.642 | 1.717 | 5,123,597 | 1.6896 | 3.41% |
| 2024-02-26 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.790 | 2,870,000 | 5,073,520 | 1.7678 | 1.651 | 1.651 | 1.660 | 1.632 | 1.679 | 3,059,659 | 1.6582 | 2.33% |
| 2024-02-23 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.790 | 3,774,000 | 6,651,380 | 1.7624 | 1.613 | 1.613 | 1.623 | 1.613 | 1.679 | 4,023,399 | 1.6532 | -1.71% |
| 2024-02-22 | 0 | 1.750 | 1.740 | 1.750 | 1.660 | 1.760 | 5,246,000 | 9,052,420 | 1.7256 | 1.642 | 1.632 | 1.642 | 1.557 | 1.651 | 5,592,673 | 1.6186 | 5.42% |
| 2024-02-21 | 0 | 1.660 | 1.660 | 1.670 | 1.570 | 1.700 | 4,410,000 | 7,262,120 | 1.6467 | 1.557 | 1.557 | 1.566 | 1.473 | 1.595 | 4,701,428 | 1.5447 | 1.84% |
| 2024-02-20 | 0 | 1.630 | 1.630 | 1.640 | 1.580 | 1.650 | 2,588,000 | 4,170,900 | 1.6116 | 1.529 | 1.529 | 1.538 | 1.482 | 1.548 | 2,759,024 | 1.5117 | 1.87% |
| 2024-02-19 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.680 | 2,806,000 | 4,495,360 | 1.6021 | 1.501 | 1.491 | 1.501 | 1.482 | 1.576 | 2,991,430 | 1.5027 | -2.44% |
| 2024-02-16 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.690 | 1,230,000 | 2,036,600 | 1.6558 | 1.538 | 1.538 | 1.548 | 1.520 | 1.585 | 1,311,283 | 1.5531 | 1.86% |
| 2024-02-15 | 0 | 1.610 | 1.590 | 1.610 | 1.530 | 1.630 | 3,488,000 | 5,532,240 | 1.5861 | 1.510 | 1.491 | 1.510 | 1.435 | 1.529 | 3,718,499 | 1.4878 | -3.01% |
| 2024-02-14 | 0 | 1.660 | 1.660 | 1.680 | 1.480 | 1.660 | 2,610,000 | 4,082,480 | 1.5642 | 1.557 | 1.557 | 1.576 | 1.388 | 1.557 | 2,782,478 | 1.4672 | 4.40% |
| 2024-02-09 | 0 | 1.590 | 1.570 | 1.600 | 1.550 | 1.690 | 508,000 | 805,880 | 1.5864 | 1.491 | 1.473 | 1.501 | 1.454 | 1.585 | 541,570 | 1.4880 | -2.45% |
| 2024-02-08 | 0 | 1.630 | 1.620 | 1.630 | 1.570 | 1.640 | 1,578,000 | 2,550,180 | 1.6161 | 1.529 | 1.520 | 1.529 | 1.473 | 1.538 | 1,682,280 | 1.5159 | 1.87% |
| 2024-02-07 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.690 | 2,278,974 | 3,704,376 | 1.6255 | 1.501 | 1.491 | 1.501 | 1.482 | 1.585 | 2,429,576 | 1.5247 | -1.84% |
| 2024-02-06 | 0 | 1.630 | 1.630 | 1.640 | 1.560 | 1.650 | 11,480,000 | 18,512,200 | 1.6126 | 1.529 | 1.529 | 1.538 | 1.463 | 1.548 | 12,238,637 | 1.5126 | 1.87% |
| 2024-02-05 | 0 | 1.600 | 1.600 | 1.620 | 1.570 | 1.670 | 5,444,000 | 8,773,140 | 1.6115 | 1.501 | 1.501 | 1.520 | 1.473 | 1.566 | 5,803,758 | 1.5116 | -4.76% |
| 2024-02-02 | 0 | 1.680 | 1.650 | 1.680 | 1.620 | 1.830 | 4,874,000 | 8,138,060 | 1.6697 | 1.576 | 1.548 | 1.576 | 1.520 | 1.717 | 5,196,090 | 1.5662 | 0.60% |
| 2024-02-01 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.890 | 14,420,000 | 25,585,680 | 1.7743 | 1.566 | 1.566 | 1.595 | 1.557 | 1.773 | 15,372,922 | 1.6643 | -0.60% |
| 2024-01-31 | 0 | 1.680 | 1.670 | 1.680 | 1.580 | 1.700 | 11,470,000 | 18,843,460 | 1.6428 | 1.576 | 1.566 | 1.576 | 1.482 | 1.595 | 12,227,976 | 1.5410 | 0.60% |
| 2024-01-30 | 0 | 1.670 | 1.670 | 1.680 | 1.570 | 1.680 | 5,636,000 | 9,191,400 | 1.6308 | 1.566 | 1.566 | 1.576 | 1.473 | 1.576 | 6,008,446 | 1.5297 | 2.45% |
| 2024-01-29 | 0 | 1.630 | 1.610 | 1.630 | 1.580 | 1.660 | 5,386,000 | 8,684,939 | 1.6125 | 1.529 | 1.510 | 1.529 | 1.482 | 1.557 | 5,741,925 | 1.5125 | 0.62% |
| 2024-01-26 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.740 | 5,332,000 | 8,854,690 | 1.6607 | 1.520 | 1.510 | 1.520 | 1.501 | 1.632 | 5,684,356 | 1.5577 | -6.36% |
| 2024-01-25 | 0 | 1.730 | 1.710 | 1.730 | 1.620 | 1.740 | 7,534,000 | 12,707,220 | 1.6866 | 1.623 | 1.604 | 1.623 | 1.520 | 1.632 | 8,031,872 | 1.5821 | 1.17% |
| 2024-01-24 | 0 | 1.710 | 1.700 | 1.710 | 1.650 | 1.780 | 4,388,000 | 7,421,000 | 1.6912 | 1.604 | 1.595 | 1.604 | 1.548 | 1.670 | 4,677,974 | 1.5864 | -1.16% |
| 2024-01-23 | 0 | 1.730 | 1.710 | 1.730 | 1.670 | 1.740 | 4,256,000 | 7,276,960 | 1.7098 | 1.623 | 1.604 | 1.623 | 1.566 | 1.632 | 4,537,251 | 1.6038 | 0.00% |
| 2024-01-22 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.840 | 3,080,000 | 5,441,564 | 1.7667 | 1.623 | 1.623 | 1.632 | 1.585 | 1.726 | 3,283,537 | 1.6572 | -4.95% |
| 2024-01-19 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.890 | 1,882,000 | 3,500,160 | 1.8598 | 1.707 | 1.707 | 1.726 | 1.707 | 1.773 | 2,006,369 | 1.7445 | -2.67% |
| 2024-01-18 | 0 | 1.870 | 1.860 | 1.880 | 1.820 | 1.890 | 2,174,000 | 4,004,980 | 1.8422 | 1.754 | 1.745 | 1.763 | 1.707 | 1.773 | 2,317,665 | 1.7280 | -1.06% |
| 2024-01-17 | 0 | 1.890 | 1.870 | 1.890 | 1.850 | 1.900 | 2,494,000 | 4,666,080 | 1.8709 | 1.773 | 1.754 | 1.773 | 1.735 | 1.782 | 2,658,812 | 1.7549 | 1.61% |
| 2024-01-16 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.970 | 2,224,000 | 4,264,940 | 1.9177 | 1.745 | 1.745 | 1.754 | 1.745 | 1.848 | 2,370,969 | 1.7988 | -1.06% |
| 2024-01-15 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 1.890 | 248,000 | 464,740 | 1.8740 | 1.763 | 1.745 | 1.763 | 1.745 | 1.773 | 264,389 | 1.7578 | 1.08% |
| 2024-01-12 | 0 | 1.860 | 1.860 | 1.900 | 1.840 | 1.920 | 1,138,000 | 2,146,740 | 1.8864 | 1.745 | 1.745 | 1.782 | 1.726 | 1.801 | 1,213,203 | 1.7695 | 0.00% |
| 2024-01-11 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.910 | 3,684,000 | 6,892,300 | 1.8709 | 1.745 | 1.735 | 1.745 | 1.726 | 1.792 | 3,927,451 | 1.7549 | -1.06% |
| 2024-01-10 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.910 | 582,000 | 1,095,900 | 1.8830 | 1.763 | 1.754 | 1.763 | 1.754 | 1.792 | 620,461 | 1.7663 | -1.05% |
| 2024-01-09 | 0 | 1.900 | 1.900 | 1.910 | 1.830 | 1.910 | 1,266,000 | 2,376,660 | 1.8773 | 1.782 | 1.782 | 1.792 | 1.717 | 1.792 | 1,349,662 | 1.7609 | 1.60% |
| 2024-01-08 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.970 | 4,618,000 | 8,725,600 | 1.8895 | 1.754 | 1.745 | 1.754 | 1.726 | 1.848 | 4,923,173 | 1.7724 | -4.59% |
| 2024-01-05 | 0 | 1.960 | 1.940 | 1.960 | 1.950 | 2.010 | 1,726,000 | 3,413,200 | 1.9775 | 1.839 | 1.820 | 1.839 | 1.829 | 1.885 | 1,840,060 | 1.8549 | -3.92% |
| 2024-01-04 | 0 | 2.040 | 2.000 | 2.040 | 2.000 | 2.050 | 858,000 | 1,724,380 | 2.0098 | 1.914 | 1.876 | 1.914 | 1.876 | 1.923 | 914,700 | 1.8852 | 0.49% |
| 2024-01-03 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.080 | 1,974,200 | 4,009,756 | 2.0311 | 1.904 | 1.895 | 1.904 | 1.885 | 1.951 | 2,104,662 | 1.9052 | -1.93% |
| 2024-01-02 | 0 | 2.070 | 2.070 | 2.090 | 2.060 | 2.120 | 3,106,000 | 6,506,700 | 2.0949 | 1.942 | 1.942 | 1.960 | 1.932 | 1.989 | 3,311,255 | 1.9650 | -1.43% |
| 2023-12-29 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.110 | 2,394,000 | 4,981,080 | 2.0807 | 1.970 | 1.970 | 1.979 | 1.923 | 1.979 | 2,552,204 | 1.9517 | 0.96% |
| 2023-12-28 | 0 | 2.080 | 2.060 | 2.080 | 2.020 | 2.100 | 1,600,000 | 3,319,124 | 2.0745 | 1.951 | 1.932 | 1.951 | 1.895 | 1.970 | 1,705,733 | 1.9459 | 2.97% |
| 2023-12-27 | 0 | 2.020 | 1.990 | 2.020 | 1.970 | 2.040 | 3,318,000 | 6,634,670 | 1.9996 | 1.895 | 1.867 | 1.895 | 1.848 | 1.914 | 3,537,265 | 1.8756 | 0.50% |
| 2023-12-22 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.100 | 1,484,000 | 3,036,520 | 2.0462 | 1.885 | 1.885 | 1.904 | 1.885 | 1.970 | 1,582,068 | 1.9193 | -1.95% |
| 2023-12-21 | 0 | 2.050 | 2.050 | 2.070 | 2.020 | 2.080 | 1,606,000 | 3,305,440 | 2.0582 | 1.923 | 1.923 | 1.942 | 1.895 | 1.951 | 1,712,130 | 1.9306 | 0.00% |
| 2023-12-20 | 0 | 2.050 | 2.050 | 2.060 | 2.000 | 2.110 | 3,156,000 | 6,428,280 | 2.0368 | 1.923 | 1.923 | 1.932 | 1.876 | 1.979 | 3,364,559 | 1.9106 | -0.97% |
| 2023-12-19 | 0 | 2.070 | 2.070 | 2.090 | 2.030 | 2.140 | 4,168,000 | 8,602,440 | 2.0639 | 1.942 | 1.942 | 1.960 | 1.904 | 2.007 | 4,443,435 | 1.9360 | -0.96% |
| 2023-12-18 | 0 | 2.090 | 2.090 | 2.110 | 2.080 | 2.160 | 1,664,000 | 3,495,420 | 2.1006 | 1.960 | 1.960 | 1.979 | 1.951 | 2.026 | 1,773,963 | 1.9704 | -3.69% |
| 2023-12-15 | 0 | 2.170 | 2.150 | 2.170 | 2.120 | 2.210 | 3,286,000 | 7,099,720 | 2.1606 | 2.035 | 2.017 | 2.035 | 1.989 | 2.073 | 3,503,150 | 2.0267 | 1.40% |
| 2023-12-14 | 0 | 2.140 | 2.120 | 2.140 | 2.100 | 2.160 | 996,000 | 2,109,780 | 2.1183 | 2.007 | 1.989 | 2.007 | 1.970 | 2.026 | 1,061,819 | 1.9869 | 2.39% |
| 2023-12-13 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.190 | 808,000 | 1,700,080 | 2.1041 | 1.960 | 1.960 | 1.970 | 1.951 | 2.054 | 861,395 | 1.9736 | -1.88% |
| 2023-12-12 | 0 | 2.130 | 2.130 | 2.160 | 2.050 | 2.190 | 3,254,000 | 6,925,000 | 2.1281 | 1.998 | 1.998 | 2.026 | 1.923 | 2.054 | 3,469,035 | 1.9962 | 2.40% |
| 2023-12-11 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.130 | 1,532,000 | 3,200,520 | 2.0891 | 1.951 | 1.951 | 1.970 | 1.942 | 1.998 | 1,633,240 | 1.9596 | -1.89% |
| 2023-12-08 | 0 | 2.120 | 2.110 | 2.120 | 2.060 | 2.150 | 4,496,000 | 9,421,860 | 2.0956 | 1.989 | 1.979 | 1.989 | 1.932 | 2.017 | 4,793,111 | 1.9657 | -0.93% |
| 2023-12-07 | 0 | 2.140 | 2.140 | 2.150 | 2.080 | 2.180 | 3,040,000 | 6,443,432 | 2.1196 | 2.007 | 2.007 | 2.017 | 1.951 | 2.045 | 3,240,893 | 1.9882 | -0.47% |
| 2023-12-06 | 0 | 2.150 | 2.150 | 2.160 | 2.110 | 2.160 | 1,570,000 | 3,362,760 | 2.1419 | 2.017 | 2.017 | 2.026 | 1.979 | 2.026 | 1,673,751 | 2.0091 | 0.00% |
| 2023-12-05 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.270 | 7,898,000 | 17,087,240 | 2.1635 | 2.017 | 2.007 | 2.017 | 1.989 | 2.129 | 8,419,926 | 2.0294 | -4.02% |
| 2023-12-04 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.280 | 3,294,000 | 7,354,820 | 2.2328 | 2.101 | 2.092 | 2.101 | 2.064 | 2.139 | 3,511,679 | 2.0944 | 0.00% |
| 2023-12-01 | 0 | 2.240 | 2.240 | 2.260 | 2.240 | 2.340 | 3,262,000 | 7,417,280 | 2.2738 | 2.101 | 2.101 | 2.120 | 2.101 | 2.195 | 3,477,564 | 2.1329 | -4.27% |
| 2023-11-30 | 0 | 2.340 | 2.340 | 2.350 | 2.270 | 2.370 | 3,746,000 | 8,753,180 | 2.3367 | 2.195 | 2.195 | 2.204 | 2.129 | 2.223 | 3,993,548 | 2.1918 | 0.86% |
| 2023-11-29 | 0 | 2.320 | 2.310 | 2.320 | 2.250 | 2.330 | 2,540,839 | 5,810,387 | 2.2868 | 2.176 | 2.167 | 2.176 | 2.111 | 2.186 | 2,708,746 | 2.1450 | 0.43% |
| 2023-11-28 | 0 | 2.310 | 2.310 | 2.330 | 2.250 | 2.340 | 5,938,000 | 13,553,680 | 2.2825 | 2.167 | 2.167 | 2.186 | 2.111 | 2.195 | 6,330,403 | 2.1410 | 1.32% |
| 2023-11-27 | 0 | 2.280 | 2.280 | 2.300 | 2.240 | 2.380 | 6,110,000 | 13,889,020 | 2.2732 | 2.139 | 2.139 | 2.157 | 2.101 | 2.232 | 6,513,769 | 2.1323 | -1.30% |
| 2023-11-24 | 0 | 2.310 | 2.310 | 2.330 | 2.310 | 2.350 | 1,212,000 | 2,813,892 | 2.3217 | 2.167 | 2.167 | 2.186 | 2.167 | 2.204 | 1,292,093 | 2.1778 | -2.53% |
| 2023-11-23 | 0 | 2.370 | 2.370 | 2.380 | 2.290 | 2.390 | 2,396,000 | 5,634,060 | 2.3514 | 2.223 | 2.223 | 2.232 | 2.148 | 2.242 | 2,554,336 | 2.2057 | 3.04% |
| 2023-11-22 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.410 | 2,900,000 | 6,782,460 | 2.3388 | 2.157 | 2.148 | 2.157 | 2.157 | 2.261 | 3,091,642 | 2.1938 | -2.54% |
| 2023-11-21 | 0 | 2.360 | 2.360 | 2.380 | 2.360 | 2.500 | 4,884,000 | 11,790,640 | 2.4141 | 2.214 | 2.214 | 2.232 | 2.214 | 2.345 | 5,206,751 | 2.2645 | -5.22% |
| 2023-11-20 | 0 | 2.490 | 2.490 | 2.530 | 2.400 | 2.560 | 2,692,000 | 6,777,308 | 2.5176 | 2.336 | 2.336 | 2.373 | 2.251 | 2.401 | 2,869,896 | 2.3615 | 2.47% |
| 2023-11-17 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.520 | 1,645,496 | 4,009,570 | 2.4367 | 2.279 | 2.279 | 2.289 | 2.261 | 2.364 | 1,754,236 | 2.2857 | -2.02% |
| 2023-11-16 | 0 | 2.480 | 2.480 | 2.500 | 2.450 | 2.510 | 3,042,000 | 7,521,320 | 2.4725 | 2.326 | 2.326 | 2.345 | 2.298 | 2.354 | 3,243,026 | 2.3192 | -1.59% |
| 2023-11-15 | 0 | 2.520 | 2.520 | 2.530 | 2.400 | 2.590 | 12,600,000 | 31,785,100 | 2.5226 | 2.364 | 2.364 | 2.373 | 2.251 | 2.429 | 13,432,650 | 2.3663 | 5.88% |
| 2023-11-14 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.420 | 1,036,000 | 2,467,880 | 2.3821 | 2.232 | 2.232 | 2.242 | 2.204 | 2.270 | 1,104,462 | 2.2345 | -1.65% |
| 2023-11-13 | 0 | 2.420 | 2.410 | 2.420 | 2.200 | 2.440 | 11,742,000 | 26,986,900 | 2.2983 | 2.270 | 2.261 | 2.270 | 2.064 | 2.289 | 12,517,951 | 2.1559 | 5.68% |
| 2023-11-10 | 0 | 2.290 | 2.270 | 2.290 | 2.270 | 2.350 | 4,248,000 | 9,801,860 | 2.3074 | 2.148 | 2.129 | 2.148 | 2.129 | 2.204 | 4,528,722 | 2.1644 | -2.14% |
| 2023-11-09 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.540 | 6,008,000 | 14,561,040 | 2.4236 | 2.195 | 2.195 | 2.204 | 2.195 | 2.383 | 6,405,029 | 2.2734 | -5.65% |
| 2023-11-08 | 0 | 2.480 | 2.470 | 2.480 | 2.370 | 2.490 | 6,602,000 | 16,057,520 | 2.4322 | 2.326 | 2.317 | 2.326 | 2.223 | 2.336 | 7,038,282 | 2.2815 | 1.64% |
| 2023-11-07 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.580 | 9,184,000 | 22,751,080 | 2.4773 | 2.289 | 2.279 | 2.289 | 2.261 | 2.420 | 9,790,910 | 2.3237 | -4.69% |
| 2023-11-06 | 0 | 2.560 | 2.560 | 2.570 | 2.420 | 2.630 | 23,362,000 | 59,305,200 | 2.5385 | 2.401 | 2.401 | 2.411 | 2.270 | 2.467 | 24,905,839 | 2.3812 | 7.11% |
| 2023-11-03 | 0 | 2.390 | 2.370 | 2.390 | 2.320 | 2.420 | 4,538,000 | 10,837,580 | 2.3882 | 2.242 | 2.223 | 2.242 | 2.176 | 2.270 | 4,837,886 | 2.2401 | 2.14% |
| 2023-11-02 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.400 | 3,268,000 | 7,761,839 | 2.3751 | 2.195 | 2.195 | 2.204 | 2.186 | 2.251 | 3,483,960 | 2.2279 | 0.86% |
| 2023-11-01 | 0 | 2.320 | 2.310 | 2.320 | 2.270 | 2.380 | 3,866,000 | 9,032,140 | 2.3363 | 2.176 | 2.167 | 2.176 | 2.129 | 2.232 | 4,121,478 | 2.1915 | 0.87% |
| 2023-10-31 | 0 | 2.300 | 2.300 | 2.310 | 2.270 | 2.350 | 1,952,000 | 4,484,350 | 2.2973 | 2.157 | 2.157 | 2.167 | 2.129 | 2.204 | 2,080,995 | 2.1549 | -1.71% |
| 2023-10-30 | 0 | 2.340 | 2.330 | 2.340 | 2.280 | 2.380 | 25,324,000 | 58,829,840 | 2.3231 | 2.195 | 2.186 | 2.195 | 2.139 | 2.232 | 26,997,495 | 2.1791 | 3.08% |
| 2023-10-27 | 0 | 2.270 | 2.260 | 2.270 | 2.210 | 2.390 | 2,314,000 | 5,245,800 | 2.2670 | 2.129 | 2.120 | 2.129 | 2.073 | 2.242 | 2,466,917 | 2.1265 | -1.30% |
| 2023-10-26 | 0 | 2.300 | 2.290 | 2.300 | 2.220 | 2.350 | 2,416,000 | 5,537,960 | 2.2922 | 2.157 | 2.148 | 2.157 | 2.082 | 2.204 | 2,575,657 | 2.1501 | 1.77% |
| 2023-10-25 | 0 | 2.260 | 2.260 | 2.270 | 2.120 | 2.270 | 1,370,000 | 3,051,640 | 2.2275 | 2.120 | 2.120 | 2.129 | 1.989 | 2.129 | 1,460,534 | 2.0894 | 4.15% |
| 2023-10-24 | 0 | 2.170 | 2.170 | 2.180 | 2.040 | 2.200 | 3,690,000 | 7,826,860 | 2.1211 | 2.035 | 2.035 | 2.045 | 1.914 | 2.064 | 3,933,848 | 1.9896 | 0.46% |
| 2023-10-20 | 0 | 2.160 | 2.160 | 2.170 | 2.130 | 2.200 | 1,198,000 | 2,597,900 | 2.1685 | 2.026 | 2.026 | 2.035 | 1.998 | 2.064 | 1,277,168 | 2.0341 | -0.92% |
| 2023-10-19 | 0 | 2.180 | 2.180 | 2.190 | 2.110 | 2.230 | 6,286,000 | 13,507,566 | 2.1488 | 2.045 | 2.045 | 2.054 | 1.979 | 2.092 | 6,701,400 | 2.0156 | -2.24% |
| 2023-10-18 | 0 | 2.230 | 2.230 | 2.240 | 2.070 | 2.270 | 9,602,483 | 21,016,137 | 2.1886 | 2.092 | 2.092 | 2.101 | 1.942 | 2.129 | 10,237,047 | 2.0529 | 3.72% |
| 2023-10-17 | 0 | 2.150 | 2.110 | 2.150 | 2.130 | 2.260 | 3,404,000 | 7,399,780 | 2.1738 | 2.017 | 1.979 | 2.017 | 1.998 | 2.120 | 3,628,948 | 2.0391 | -3.15% |
| 2023-10-16 | 0 | 2.220 | 2.220 | 2.230 | 2.160 | 2.340 | 6,486,000 | 14,436,300 | 2.2258 | 2.082 | 2.082 | 2.092 | 2.026 | 2.195 | 6,914,617 | 2.0878 | -5.13% |
| 2023-10-13 | 0 | 2.340 | 2.340 | 2.350 | 2.300 | 2.440 | 4,430,000 | 10,484,800 | 2.3668 | 2.195 | 2.195 | 2.204 | 2.157 | 2.289 | 4,722,749 | 2.2201 | -2.90% |
| 2023-10-12 | 0 | 2.410 | 2.360 | 2.410 | 2.360 | 2.470 | 2,918,000 | 6,970,370 | 2.3887 | 2.261 | 2.214 | 2.261 | 2.214 | 2.317 | 3,110,831 | 2.2407 | 0.84% |
| 2023-10-11 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.510 | 4,684,000 | 11,312,430 | 2.4151 | 2.242 | 2.242 | 2.251 | 2.232 | 2.354 | 4,993,534 | 2.2654 | -2.85% |
| 2023-10-10 | 0 | 2.460 | 2.450 | 2.460 | 2.460 | 2.590 | 1,948,000 | 4,875,860 | 2.5030 | 2.308 | 2.298 | 2.308 | 2.308 | 2.429 | 2,076,730 | 2.3479 | -3.91% |
| 2023-10-09 | 0 | 2.560 | 2.550 | 2.560 | 2.460 | 2.600 | 2,984,000 | 7,661,120 | 2.5674 | 2.401 | 2.392 | 2.401 | 2.308 | 2.439 | 3,181,193 | 2.4083 | 1.19% |
| 2023-10-06 | 0 | 2.530 | 2.520 | 2.530 | 2.450 | 2.560 | 592,000 | 1,486,780 | 2.5115 | 2.373 | 2.364 | 2.373 | 2.298 | 2.401 | 631,121 | 2.3558 | 4.55% |
| 2023-10-05 | 0 | 2.420 | 2.400 | 2.420 | 2.390 | 2.570 | 380,000 | 924,782 | 2.4336 | 2.270 | 2.251 | 2.270 | 2.242 | 2.411 | 405,112 | 2.2828 | 1.26% |
| 2023-10-04 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.450 | 722,000 | 1,736,672 | 2.4054 | 2.242 | 2.232 | 2.242 | 2.232 | 2.298 | 769,712 | 2.2563 | -2.45% |
| 2023-10-03 | 0 | 2.450 | 2.430 | 2.450 | 2.450 | 2.700 | 440,000 | 1,107,082 | 2.5161 | 2.298 | 2.279 | 2.298 | 2.298 | 2.533 | 469,077 | 2.3601 | -3.92% |
| 2023-09-29 | 0 | 2.550 | 2.550 | 2.560 | 2.460 | 2.630 | 1,812,000 | 4,621,160 | 2.5503 | 2.392 | 2.392 | 2.401 | 2.308 | 2.467 | 1,931,743 | 2.3922 | 0.79% |
| 2023-09-28 | 0 | 2.530 | 2.510 | 2.530 | 2.500 | 2.560 | 1,228,000 | 3,108,300 | 2.5312 | 2.373 | 2.354 | 2.373 | 2.345 | 2.401 | 1,309,150 | 2.3743 | 0.00% |
| 2023-09-27 | 0 | 2.530 | 2.530 | 2.540 | 2.450 | 2.540 | 944,000 | 2,359,898 | 2.4999 | 2.373 | 2.373 | 2.383 | 2.298 | 2.383 | 1,006,383 | 2.3449 | 1.61% |
| 2023-09-26 | 0 | 2.490 | 2.490 | 2.510 | 2.430 | 2.510 | 1,048,000 | 2,608,880 | 2.4894 | 2.336 | 2.336 | 2.354 | 2.279 | 2.354 | 1,117,255 | 2.3351 | 2.05% |
| 2023-09-25 | 0 | 2.440 | 2.430 | 2.440 | 2.440 | 2.500 | 326,000 | 801,620 | 2.4590 | 2.289 | 2.279 | 2.289 | 2.289 | 2.345 | 347,543 | 2.3065 | -1.21% |
| 2023-09-22 | 0 | 2.470 | 2.470 | 2.490 | 2.420 | 2.500 | 1,834,000 | 4,507,746 | 2.4579 | 2.317 | 2.317 | 2.336 | 2.270 | 2.345 | 1,955,197 | 2.3055 | 0.00% |
| 2023-09-21 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.600 | 5,102,000 | 12,953,508 | 2.5389 | 2.317 | 2.317 | 2.326 | 2.317 | 2.439 | 5,439,157 | 2.3815 | -4.63% |
| 2023-09-20 | 0 | 2.590 | 2.570 | 2.590 | 2.490 | 2.600 | 2,684,000 | 6,823,460 | 2.5423 | 2.429 | 2.411 | 2.429 | 2.336 | 2.439 | 2,861,368 | 2.3847 | 1.97% |
| 2023-09-19 | 0 | 2.540 | 2.510 | 2.540 | 2.450 | 2.570 | 3,496,000 | 8,832,668 | 2.5265 | 2.383 | 2.354 | 2.383 | 2.298 | 2.411 | 3,727,027 | 2.3699 | 0.00% |
| 2023-09-18 | 0 | 2.540 | 2.520 | 2.540 | 2.520 | 2.610 | 1,382,000 | 3,526,756 | 2.5519 | 2.383 | 2.364 | 2.383 | 2.364 | 2.448 | 1,473,327 | 2.3937 | -1.55% |
| 2023-09-15 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.670 | 4,672,000 | 12,201,076 | 2.6115 | 2.420 | 2.411 | 2.420 | 2.392 | 2.504 | 4,980,741 | 2.4497 | -0.39% |
| 2023-09-14 | 0 | 2.590 | 2.590 | 2.600 | 2.510 | 2.710 | 10,524,000 | 26,954,918 | 2.5613 | 2.429 | 2.429 | 2.439 | 2.354 | 2.542 | 11,219,461 | 2.4025 | -1.89% |
| 2023-09-13 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.790 | 13,692,000 | 36,485,220 | 2.6647 | 2.476 | 2.476 | 2.486 | 2.448 | 2.617 | 14,596,813 | 2.4995 | -4.00% |
| 2023-09-12 | 0 | 2.750 | 2.730 | 2.750 | 2.600 | 2.840 | 9,388,000 | 25,804,488 | 2.7487 | 2.580 | 2.561 | 2.580 | 2.439 | 2.664 | 10,008,391 | 2.5783 | 4.17% |
| 2023-09-11 | 0 | 2.640 | 2.630 | 2.640 | 2.530 | 2.660 | 3,038,000 | 7,944,906 | 2.6152 | 2.476 | 2.467 | 2.476 | 2.373 | 2.495 | 3,238,761 | 2.4531 | 1.93% |
| 2023-09-07 | 0 | 2.590 | 2.580 | 2.590 | 2.590 | 2.680 | 2,090,000 | 5,487,438 | 2.6256 | 2.429 | 2.420 | 2.429 | 2.429 | 2.514 | 2,228,114 | 2.4628 | -3.36% |
| 2023-09-06 | 0 | 2.680 | 2.680 | 2.700 | 2.630 | 2.790 | 4,190,000 | 11,286,002 | 2.6936 | 2.514 | 2.514 | 2.533 | 2.467 | 2.617 | 4,466,889 | 2.5266 | -2.55% |
| 2023-09-05 | 0 | 2.750 | 2.750 | 2.770 | 2.730 | 2.790 | 1,354,000 | 3,733,118 | 2.7571 | 2.580 | 2.580 | 2.598 | 2.561 | 2.617 | 1,443,477 | 2.5862 | -0.72% |
| 2023-09-04 | 0 | 2.770 | 2.750 | 2.770 | 2.620 | 2.840 | 5,462,000 | 15,000,084 | 2.7463 | 2.598 | 2.580 | 2.598 | 2.458 | 2.664 | 5,822,947 | 2.5760 | 4.53% |
| 2023-08-31 | 0 | 2.650 | 2.640 | 2.650 | 2.530 | 2.660 | 5,336,000 | 14,004,560 | 2.6245 | 2.486 | 2.476 | 2.486 | 2.373 | 2.495 | 5,688,621 | 2.4619 | 4.33% |
| 2023-08-30 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.660 | 2,778,000 | 7,191,080 | 2.5886 | 2.383 | 2.383 | 2.392 | 2.383 | 2.495 | 2,961,580 | 2.4281 | -2.31% |
| 2023-08-29 | 0 | 2.600 | 2.600 | 2.610 | 2.490 | 2.620 | 6,352,000 | 16,446,394 | 2.5892 | 2.439 | 2.439 | 2.448 | 2.336 | 2.458 | 6,771,761 | 2.4287 | 3.17% |
| 2023-08-28 | 0 | 2.520 | 2.500 | 2.520 | 2.400 | 2.570 | 6,269,861 | 15,762,779 | 2.5141 | 2.364 | 2.345 | 2.364 | 2.251 | 2.411 | 6,684,194 | 2.3582 | 3.70% |
| 2023-08-25 | 0 | 2.430 | 2.400 | 2.430 | 2.350 | 2.430 | 838,000 | 2,007,500 | 2.3956 | 2.279 | 2.251 | 2.279 | 2.204 | 2.279 | 893,378 | 2.2471 | 0.83% |
| 2023-08-24 | 0 | 2.410 | 2.410 | 2.460 | 2.290 | 2.460 | 2,832,000 | 6,814,000 | 2.4061 | 2.261 | 2.261 | 2.308 | 2.148 | 2.308 | 3,019,148 | 2.2569 | 2.55% |
| 2023-08-23 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.470 | 1,870,000 | 4,472,280 | 2.3916 | 2.204 | 2.204 | 2.214 | 2.204 | 2.317 | 1,993,576 | 2.2433 | -4.08% |
| 2023-08-22 | 0 | 2.450 | 2.450 | 2.470 | 2.410 | 2.490 | 3,580,000 | 8,785,680 | 2.4541 | 2.298 | 2.298 | 2.317 | 2.261 | 2.336 | 3,816,578 | 2.3020 | 0.00% |
| 2023-08-21 | 0 | 2.450 | 2.450 | 2.460 | 2.360 | 2.490 | 4,948,643 | 12,086,320 | 2.4424 | 2.298 | 2.298 | 2.308 | 2.214 | 2.336 | 5,275,666 | 2.2910 | -0.41% |
| 2023-08-18 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.510 | 2,958,000 | 7,346,540 | 2.4836 | 2.308 | 2.298 | 2.308 | 2.298 | 2.354 | 3,153,475 | 2.3297 | -0.81% |
| 2023-08-17 | 0 | 2.480 | 2.470 | 2.480 | 2.380 | 2.500 | 3,270,000 | 8,071,860 | 2.4685 | 2.326 | 2.317 | 2.326 | 2.232 | 2.345 | 3,486,093 | 2.3154 | 1.64% |
| 2023-08-16 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.520 | 4,374,000 | 10,860,780 | 2.4830 | 2.289 | 2.279 | 2.289 | 2.279 | 2.364 | 4,663,049 | 2.3291 | -0.81% |
| 2023-08-15 | 0 | 2.460 | 2.440 | 2.460 | 2.390 | 2.480 | 2,074,000 | 5,055,800 | 2.4377 | 2.308 | 2.289 | 2.308 | 2.242 | 2.326 | 2,211,057 | 2.2866 | 1.65% |
| 2023-08-14 | 0 | 2.420 | 2.420 | 2.440 | 2.330 | 2.490 | 3,662,000 | 8,839,840 | 2.4139 | 2.270 | 2.270 | 2.289 | 2.186 | 2.336 | 3,903,997 | 2.2643 | 0.00% |
| 2023-08-11 | 0 | 2.420 | 2.400 | 2.420 | 2.370 | 2.460 | 2,388,076 | 5,734,124 | 2.4011 | 2.270 | 2.251 | 2.270 | 2.223 | 2.308 | 2,545,888 | 2.2523 | -0.82% |
| 2023-08-10 | 0 | 2.440 | 2.440 | 2.450 | 2.380 | 2.480 | 3,100,000 | 7,505,080 | 2.4210 | 2.289 | 2.289 | 2.298 | 2.232 | 2.326 | 3,304,858 | 2.2709 | -1.61% |
| 2023-08-09 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.550 | 4,476,000 | 11,149,560 | 2.4910 | 2.326 | 2.317 | 2.326 | 2.298 | 2.392 | 4,771,789 | 2.3366 | -3.50% |
| 2023-08-08 | 0 | 2.570 | 2.550 | 2.570 | 2.520 | 2.600 | 2,258,000 | 5,782,160 | 2.5607 | 2.411 | 2.392 | 2.411 | 2.364 | 2.439 | 2,407,216 | 2.4020 | -1.53% |
| 2023-08-07 | 0 | 2.610 | 2.580 | 2.610 | 2.520 | 2.620 | 3,235,962 | 8,308,179 | 2.5675 | 2.448 | 2.420 | 2.448 | 2.364 | 2.458 | 3,449,805 | 2.4083 | 0.38% |
| 2023-08-04 | 0 | 2.600 | 2.600 | 2.610 | 2.500 | 2.650 | 7,536,000 | 19,593,240 | 2.6000 | 2.439 | 2.439 | 2.448 | 2.345 | 2.486 | 8,034,004 | 2.4388 | 4.00% |
| 2023-08-03 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.580 | 3,348,000 | 8,413,400 | 2.5130 | 2.345 | 2.336 | 2.345 | 2.308 | 2.420 | 3,569,247 | 2.3572 | -1.96% |
| 2023-08-02 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.590 | 2,038,000 | 5,202,860 | 2.5529 | 2.392 | 2.383 | 2.392 | 2.364 | 2.429 | 2,172,678 | 2.3947 | 0.39% |
| 2023-08-01 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.590 | 2,686,000 | 6,848,820 | 2.5498 | 2.383 | 2.383 | 2.392 | 2.354 | 2.429 | 2,863,500 | 2.3918 | -0.39% |
| 2023-07-31 | 0 | 2.550 | 2.530 | 2.550 | 2.510 | 2.700 | 7,526,000 | 19,439,600 | 2.5830 | 2.392 | 2.373 | 2.392 | 2.354 | 2.533 | 8,023,343 | 2.4229 | -3.77% |
| 2023-07-28 | 0 | 2.650 | 2.640 | 2.650 | 2.570 | 2.710 | 6,666,000 | 17,672,700 | 2.6512 | 2.486 | 2.476 | 2.486 | 2.411 | 2.542 | 7,106,512 | 2.4868 | -0.38% |
| 2023-07-27 | 0 | 2.660 | 2.640 | 2.670 | 2.540 | 2.690 | 9,707,084 | 25,591,926 | 2.6364 | 2.495 | 2.476 | 2.504 | 2.383 | 2.523 | 10,348,561 | 2.4730 | 1.92% |
| 2023-07-26 | 0 | 2.610 | 2.590 | 2.610 | 2.530 | 2.610 | 3,734,000 | 9,651,470 | 2.5848 | 2.448 | 2.429 | 2.448 | 2.373 | 2.448 | 3,980,755 | 2.4245 | 1.16% |
| 2023-07-25 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.720 | 16,054,000 | 41,925,840 | 2.6116 | 2.420 | 2.411 | 2.420 | 2.383 | 2.551 | 17,114,902 | 2.4497 | -0.77% |
| 2023-07-24 | 0 | 2.600 | 2.580 | 2.600 | 2.380 | 2.670 | 22,668,000 | 57,516,040 | 2.5373 | 2.439 | 2.420 | 2.439 | 2.232 | 2.504 | 24,165,977 | 2.3800 | 8.79% |
| 2023-07-21 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.440 | 6,414,000 | 15,409,860 | 2.4025 | 2.242 | 2.242 | 2.251 | 2.223 | 2.289 | 6,837,859 | 2.2536 | 0.84% |
| 2023-07-20 | 0 | 2.370 | 2.370 | 2.380 | 2.340 | 2.450 | 6,520,000 | 15,533,704 | 2.3825 | 2.223 | 2.223 | 2.232 | 2.195 | 2.298 | 6,950,863 | 2.2348 | -0.84% |
| 2023-07-19 | 0 | 2.390 | 2.380 | 2.390 | 2.330 | 2.510 | 7,872,000 | 19,003,442 | 2.4141 | 2.242 | 2.232 | 2.242 | 2.186 | 2.354 | 8,392,208 | 2.2644 | -3.63% |
| 2023-07-18 | 0 | 2.480 | 2.450 | 2.480 | 2.270 | 2.570 | 23,054,000 | 56,543,168 | 2.4526 | 2.326 | 2.298 | 2.326 | 2.129 | 2.411 | 24,577,486 | 2.3006 | 10.71% |
| 2023-07-14 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.340 | 7,974,000 | 18,166,894 | 2.2783 | 2.101 | 2.092 | 2.101 | 2.092 | 2.195 | 8,500,949 | 2.1370 | -4.27% |
| 2023-07-13 | 0 | 2.340 | 2.330 | 2.340 | 2.020 | 2.480 | 27,856,000 | 63,662,764 | 2.2854 | 2.195 | 2.186 | 2.195 | 1.895 | 2.326 | 29,696,818 | 2.1438 | 15.84% |
| 2023-07-12 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.060 | 2,050,000 | 4,160,368 | 2.0294 | 1.895 | 1.895 | 1.904 | 1.885 | 1.932 | 2,185,471 | 1.9036 | 1.00% |
| 2023-07-11 | 0 | 2.000 | 2.000 | 2.010 | 1.940 | 2.040 | 6,408,000 | 12,745,960 | 1.9891 | 1.876 | 1.876 | 1.885 | 1.820 | 1.914 | 6,831,462 | 1.8658 | 2.56% |
| 2023-07-10 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.030 | 1,334,000 | 2,645,760 | 1.9833 | 1.829 | 1.829 | 1.839 | 1.829 | 1.904 | 1,422,155 | 1.8604 | -2.50% |
| 2023-07-07 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.010 | 1,400,000 | 2,792,220 | 1.9944 | 1.876 | 1.867 | 1.876 | 1.857 | 1.885 | 1,492,517 | 1.8708 | -0.50% |
| 2023-07-06 | 0 | 2.010 | 2.010 | 2.040 | 2.010 | 2.060 | 2,241,839 | 4,549,982 | 2.0296 | 1.885 | 1.885 | 1.914 | 1.885 | 1.932 | 2,389,987 | 1.9038 | -2.43% |
| 2023-07-05 | 0 | 2.060 | 2.060 | 2.080 | 2.010 | 2.120 | 5,504,000 | 11,425,470 | 2.0758 | 1.932 | 1.932 | 1.951 | 1.885 | 1.989 | 5,867,723 | 1.9472 | 0.98% |
| 2023-07-04 | 0 | 2.040 | 2.030 | 2.040 | 1.900 | 2.070 | 9,652,000 | 19,236,700 | 1.9930 | 1.914 | 1.904 | 1.914 | 1.782 | 1.942 | 10,289,837 | 1.8695 | 4.62% |
| 2023-07-03 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.970 | 3,640,000 | 7,116,548 | 1.9551 | 1.829 | 1.829 | 1.839 | 1.801 | 1.848 | 3,880,543 | 1.8339 | 2.63% |
| 2023-06-30 | 0 | 1.900 | 1.900 | 1.910 | 1.830 | 1.920 | 4,244,000 | 8,000,036 | 1.8850 | 1.782 | 1.782 | 1.792 | 1.717 | 1.801 | 4,524,458 | 1.7682 | 2.70% |
| 2023-06-29 | 0 | 1.850 | 1.850 | 1.860 | 1.790 | 1.890 | 5,394,000 | 9,905,700 | 1.8364 | 1.735 | 1.735 | 1.745 | 1.679 | 1.773 | 5,750,454 | 1.7226 | 0.54% |
| 2023-06-28 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.850 | 1,414,000 | 2,566,550 | 1.8151 | 1.726 | 1.717 | 1.726 | 1.679 | 1.735 | 1,507,442 | 1.7026 | 1.66% |
| 2023-06-27 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.820 | 1,544,000 | 2,781,180 | 1.8013 | 1.698 | 1.698 | 1.707 | 1.670 | 1.707 | 1,646,033 | 1.6896 | 1.12% |
| 2023-06-26 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.840 | 2,652,000 | 4,797,020 | 1.8088 | 1.679 | 1.679 | 1.688 | 1.670 | 1.726 | 2,827,253 | 1.6967 | -0.00% |
| 2023-06-23 | 0 | 1.830 | 1.830 | 1.850 | 1.760 | 1.920 | 3,630,000 | 6,617,638 | 1.8230 | 1.679 | 1.679 | 1.697 | 1.615 | 1.762 | 3,956,360 | 1.6727 | -5.18% |
| 2023-06-21 | 0 | 1.930 | 1.900 | 1.930 | 1.830 | 1.950 | 7,806,000 | 14,642,920 | 1.8759 | 1.771 | 1.743 | 1.771 | 1.679 | 1.789 | 8,507,810 | 1.7211 | 0.52% |
| 2023-06-20 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.970 | 2,394,000 | 4,623,440 | 1.9313 | 1.762 | 1.762 | 1.780 | 1.762 | 1.807 | 2,609,236 | 1.7720 | -2.04% |
| 2023-06-19 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 1.970 | 3,320,000 | 6,477,590 | 1.9511 | 1.798 | 1.789 | 1.798 | 1.762 | 1.807 | 3,618,489 | 1.7901 | 0.51% |
| 2023-06-16 | 0 | 1.950 | 1.950 | 1.960 | 1.910 | 1.990 | 6,130,000 | 11,956,952 | 1.9506 | 1.789 | 1.789 | 1.798 | 1.752 | 1.826 | 6,681,127 | 1.7897 | 2.09% |
| 2023-06-15 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.950 | 4,279,995 | 8,127,310 | 1.8989 | 1.752 | 1.743 | 1.752 | 1.725 | 1.789 | 4,664,794 | 1.7423 | -0.52% |
| 2023-06-14 | 0 | 1.920 | 1.920 | 1.940 | 1.910 | 2.040 | 12,064,000 | 23,626,800 | 1.9585 | 1.762 | 1.762 | 1.780 | 1.752 | 1.872 | 13,148,631 | 1.7969 | -2.54% |
| 2023-06-13 | 0 | 1.970 | 1.970 | 1.980 | 1.940 | 2.010 | 5,582,000 | 10,949,700 | 1.9616 | 1.807 | 1.807 | 1.817 | 1.780 | 1.844 | 6,083,858 | 1.7998 | -1.50% |
| 2023-06-12 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.080 | 6,412,000 | 12,885,860 | 2.0096 | 1.835 | 1.826 | 1.835 | 1.798 | 1.908 | 6,988,480 | 1.8439 | -3.85% |
| 2023-06-09 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.120 | 2,664,000 | 5,557,440 | 2.0861 | 1.908 | 1.899 | 1.908 | 1.899 | 1.945 | 2,903,511 | 1.9140 | -1.42% |
| 2023-06-08 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.190 | 1,529,500 | 3,218,190 | 2.1041 | 1.936 | 1.936 | 1.945 | 1.908 | 2.009 | 1,667,012 | 1.9305 | -1.40% |
| 2023-06-07 | 0 | 2.140 | 2.140 | 2.160 | 2.130 | 2.210 | 2,236,000 | 4,814,620 | 2.1532 | 1.963 | 1.963 | 1.982 | 1.954 | 2.028 | 2,437,031 | 1.9756 | -3.60% |
| 2023-06-06 | 0 | 2.220 | 2.190 | 2.220 | 2.190 | 2.240 | 2,310,000 | 5,096,460 | 2.2063 | 2.037 | 2.009 | 2.037 | 2.009 | 2.055 | 2,517,684 | 2.0243 | 0.91% |
| 2023-06-05 | 0 | 2.200 | 2.180 | 2.200 | 2.140 | 2.220 | 4,117,998 | 8,976,105 | 2.1797 | 2.019 | 2.000 | 2.019 | 1.963 | 2.037 | 4,488,233 | 1.9999 | 3.29% |
| 2023-06-02 | 0 | 2.130 | 2.120 | 2.130 | 2.060 | 2.150 | 8,050,000 | 16,896,380 | 2.0989 | 1.954 | 1.945 | 1.954 | 1.890 | 1.973 | 8,773,747 | 1.9258 | 3.40% |
| 2023-06-01 | 0 | 2.060 | 2.060 | 2.070 | 2.030 | 2.130 | 4,060,000 | 8,400,180 | 2.0690 | 1.890 | 1.890 | 1.899 | 1.863 | 1.954 | 4,425,020 | 1.8983 | -2.37% |
| 2023-05-31 | 0 | 2.110 | 2.110 | 2.130 | 2.030 | 2.150 | 5,110,000 | 10,698,764 | 2.0937 | 1.936 | 1.936 | 1.954 | 1.863 | 1.973 | 5,569,422 | 1.9210 | -0.47% |
| 2023-05-30 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.180 | 7,123,648 | 15,360,741 | 2.1563 | 1.945 | 1.945 | 1.954 | 1.927 | 2.000 | 7,764,110 | 1.9784 | -2.75% |
| 2023-05-29 | 0 | 2.180 | 2.180 | 2.200 | 2.170 | 2.290 | 4,316,000 | 9,617,280 | 2.2283 | 2.000 | 2.000 | 2.019 | 1.991 | 2.101 | 4,704,036 | 2.0445 | -2.24% |
| 2023-05-25 | 0 | 2.230 | 2.210 | 2.230 | 2.130 | 2.260 | 6,514,000 | 14,177,340 | 2.1764 | 2.046 | 2.028 | 2.046 | 1.954 | 2.074 | 7,099,651 | 1.9969 | -2.19% |
| 2023-05-24 | 0 | 2.280 | 2.240 | 2.280 | 2.200 | 2.300 | 3,982,000 | 8,995,950 | 2.2592 | 2.092 | 2.055 | 2.092 | 2.019 | 2.110 | 4,340,007 | 2.0728 | 0.44% |
| 2023-05-23 | 0 | 2.270 | 2.260 | 2.270 | 2.140 | 2.290 | 9,476,000 | 21,329,510 | 2.2509 | 2.083 | 2.074 | 2.083 | 1.963 | 2.101 | 10,327,953 | 2.0652 | 4.61% |
| 2023-05-22 | 0 | 2.170 | 2.170 | 2.180 | 2.140 | 2.190 | 1,396,000 | 3,021,080 | 2.1641 | 1.991 | 1.991 | 2.000 | 1.963 | 2.009 | 1,521,509 | 1.9856 | -0.46% |
| 2023-05-19 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.220 | 2,346,000 | 5,105,090 | 2.1761 | 2.000 | 2.000 | 2.009 | 1.973 | 2.037 | 2,556,921 | 1.9966 | -1.80% |
| 2023-05-18 | 0 | 2.220 | 2.220 | 2.230 | 2.160 | 2.260 | 6,958,000 | 15,237,938 | 2.1900 | 2.037 | 2.037 | 2.046 | 1.982 | 2.074 | 7,583,569 | 2.0093 | 2.78% |
| 2023-05-17 | 0 | 2.160 | 2.160 | 2.180 | 2.140 | 2.270 | 4,238,000 | 9,263,960 | 2.1859 | 1.982 | 1.982 | 2.000 | 1.963 | 2.083 | 4,619,024 | 2.0056 | -4.00% |
| 2023-05-16 | 0 | 2.250 | 2.250 | 2.260 | 2.190 | 2.270 | 1,208,000 | 2,698,120 | 2.2335 | 2.064 | 2.064 | 2.074 | 2.009 | 2.083 | 1,316,607 | 2.0493 | 1.35% |
| 2023-05-15 | 0 | 2.220 | 2.220 | 2.230 | 2.150 | 2.250 | 1,188,000 | 2,604,480 | 2.1923 | 2.037 | 2.037 | 2.046 | 1.973 | 2.064 | 1,294,809 | 2.0115 | 0.00% |
| 2023-05-12 | 0 | 2.220 | 2.220 | 2.230 | 2.140 | 2.240 | 3,008,000 | 6,536,340 | 2.1730 | 2.037 | 2.037 | 2.046 | 1.963 | 2.055 | 3,278,439 | 1.9937 | 0.91% |
| 2023-05-11 | 0 | 2.200 | 2.190 | 2.200 | 2.140 | 2.320 | 5,572,000 | 12,211,180 | 2.1915 | 2.019 | 2.009 | 2.019 | 1.963 | 2.129 | 6,072,959 | 2.0107 | -1.79% |
| 2023-05-10 | 0 | 2.240 | 2.240 | 2.270 | 2.240 | 2.290 | 1,927,580 | 4,350,760 | 2.2571 | 2.055 | 2.055 | 2.083 | 2.055 | 2.101 | 2,100,882 | 2.0709 | -1.75% |
| 2023-05-09 | 0 | 2.280 | 2.250 | 2.280 | 2.200 | 2.330 | 4,266,000 | 9,590,420 | 2.2481 | 2.092 | 2.064 | 2.092 | 2.019 | 2.138 | 4,649,541 | 2.0627 | -1.72% |
| 2023-05-08 | 0 | 2.320 | 2.320 | 2.340 | 2.300 | 2.450 | 4,128,220 | 9,713,947 | 2.3531 | 2.129 | 2.129 | 2.147 | 2.110 | 2.248 | 4,499,374 | 2.1590 | -2.93% |
| 2023-05-05 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.450 | 2,334,000 | 5,642,320 | 2.4174 | 2.193 | 2.193 | 2.202 | 2.193 | 2.248 | 2,543,842 | 2.2180 | -1.24% |
| 2023-05-04 | 0 | 2.420 | 2.420 | 2.440 | 2.400 | 2.500 | 4,538,200 | 11,134,292 | 2.4535 | 2.220 | 2.220 | 2.239 | 2.202 | 2.294 | 4,946,213 | 2.2511 | -1.22% |
| 2023-05-03 | 0 | 2.450 | 2.450 | 2.480 | 2.390 | 2.480 | 1,712,000 | 4,182,740 | 2.4432 | 2.248 | 2.248 | 2.275 | 2.193 | 2.275 | 1,865,920 | 2.2417 | 1.24% |
| 2023-05-02 | 0 | 2.420 | 2.410 | 2.420 | 2.360 | 2.470 | 1,182,000 | 2,837,900 | 2.4009 | 2.220 | 2.211 | 2.220 | 2.165 | 2.266 | 1,288,269 | 2.2029 | 1.68% |
| 2023-04-28 | 0 | 2.380 | 2.380 | 2.390 | 2.320 | 2.410 | 6,112,000 | 14,550,882 | 2.3807 | 2.184 | 2.184 | 2.193 | 2.129 | 2.211 | 6,661,508 | 2.1843 | 2.15% |
| 2023-04-27 | 0 | 2.330 | 2.330 | 2.350 | 2.270 | 2.360 | 1,962,000 | 4,576,640 | 2.3326 | 2.138 | 2.138 | 2.156 | 2.083 | 2.165 | 2,138,396 | 2.1402 | 1.30% |
| 2023-04-26 | 0 | 2.300 | 2.300 | 2.310 | 2.190 | 2.360 | 3,948,000 | 9,085,820 | 2.3014 | 2.110 | 2.110 | 2.119 | 2.009 | 2.165 | 4,302,951 | 2.1115 | 2.22% |
| 2023-04-25 | 0 | 2.250 | 2.200 | 2.250 | 2.140 | 2.280 | 6,964,000 | 15,397,180 | 2.2110 | 2.064 | 2.019 | 2.064 | 1.963 | 2.092 | 7,590,108 | 2.0286 | 0.00% |
| 2023-04-24 | 0 | 2.250 | 2.240 | 2.280 | 2.180 | 2.300 | 3,380,000 | 7,548,740 | 2.2334 | 2.064 | 2.055 | 2.092 | 2.000 | 2.110 | 3,683,884 | 2.0491 | 0.00% |
| 2023-04-21 | 0 | 2.250 | 2.240 | 2.290 | 2.220 | 2.320 | 2,434,000 | 5,533,760 | 2.2735 | 2.064 | 2.055 | 2.101 | 2.037 | 2.129 | 2,652,832 | 2.0860 | -3.02% |
| 2023-04-20 | 0 | 2.320 | 2.300 | 2.320 | 2.300 | 2.380 | 1,310,002 | 3,055,464 | 2.3324 | 2.129 | 2.110 | 2.129 | 2.110 | 2.184 | 1,427,780 | 2.1400 | -0.85% |
| 2023-04-19 | 0 | 2.340 | 2.340 | 2.360 | 2.240 | 2.420 | 16,582,000 | 38,702,476 | 2.3340 | 2.147 | 2.147 | 2.165 | 2.055 | 2.220 | 18,072,829 | 2.1415 | -3.31% |
| 2023-04-18 | 0 | 2.420 | 2.410 | 2.420 | 2.420 | 2.490 | 2,152,000 | 5,303,940 | 2.4647 | 2.220 | 2.211 | 2.220 | 2.220 | 2.285 | 2,345,479 | 2.2613 | -1.63% |
| 2023-04-17 | 0 | 2.460 | 2.440 | 2.460 | 2.360 | 2.460 | 1,438,000 | 3,499,530 | 2.4336 | 2.257 | 2.239 | 2.257 | 2.165 | 2.257 | 1,567,285 | 2.2329 | 0.00% |
| 2023-04-14 | 0 | 2.460 | 2.460 | 2.470 | 2.310 | 2.460 | 1,154,000 | 2,790,010 | 2.4177 | 2.257 | 2.257 | 2.266 | 2.119 | 2.257 | 1,257,752 | 2.2183 | 4.24% |
| 2023-04-13 | 0 | 2.360 | 2.360 | 2.400 | 2.310 | 2.420 | 2,732,000 | 6,492,490 | 2.3765 | 2.165 | 2.165 | 2.202 | 2.119 | 2.220 | 2,977,624 | 2.1804 | -1.26% |
| 2023-04-12 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.480 | 3,134,000 | 7,576,128 | 2.4174 | 2.193 | 2.193 | 2.202 | 2.193 | 2.275 | 3,415,767 | 2.2180 | -3.63% |
| 2023-04-11 | 0 | 2.480 | 2.440 | 2.480 | 2.400 | 2.480 | 3,281,654 | 8,032,162 | 2.4476 | 2.275 | 2.239 | 2.275 | 2.202 | 2.275 | 3,576,696 | 2.2457 | 0.81% |
| 2023-04-06 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.460 | 1,028,000 | 2,498,400 | 2.4304 | 2.257 | 2.248 | 2.257 | 2.220 | 2.257 | 1,120,424 | 2.2299 | 1.65% |
| 2023-04-04 | 0 | 2.420 | 2.420 | 2.450 | 2.420 | 2.500 | 1,900,000 | 4,649,220 | 2.4470 | 2.220 | 2.220 | 2.248 | 2.220 | 2.294 | 2,070,822 | 2.2451 | -3.20% |
| 2023-04-03 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.550 | 2,478,000 | 6,166,080 | 2.4883 | 2.294 | 2.275 | 2.294 | 2.257 | 2.340 | 2,700,788 | 2.2831 | -1.19% |
| 2023-03-31 | 0 | 2.530 | 2.530 | 2.540 | 2.500 | 2.630 | 3,454,000 | 8,863,258 | 2.5661 | 2.321 | 2.321 | 2.330 | 2.294 | 2.413 | 3,764,537 | 2.3544 | 0.00% |
| 2023-03-30 | 0 | 2.530 | 2.530 | 2.540 | 2.440 | 2.550 | 1,798,000 | 4,486,200 | 2.4951 | 2.321 | 2.321 | 2.330 | 2.239 | 2.340 | 1,959,652 | 2.2893 | 0.80% |
| 2023-03-29 | 0 | 2.510 | 2.510 | 2.530 | 2.460 | 2.570 | 2,604,000 | 6,516,420 | 2.5025 | 2.303 | 2.303 | 2.321 | 2.257 | 2.358 | 2,838,116 | 2.2960 | -0.40% |
| 2023-03-28 | 0 | 2.520 | 2.510 | 2.520 | 2.420 | 2.600 | 5,092,000 | 12,893,620 | 2.5321 | 2.312 | 2.303 | 2.312 | 2.220 | 2.386 | 5,549,804 | 2.3233 | 2.44% |
| 2023-03-27 | 0 | 2.460 | 2.420 | 2.460 | 2.390 | 2.460 | 3,212,000 | 7,799,392 | 2.4282 | 2.257 | 2.220 | 2.257 | 2.193 | 2.257 | 3,500,779 | 2.2279 | -1.20% |
| 2023-03-24 | 0 | 2.490 | 2.470 | 2.490 | 2.460 | 2.540 | 1,774,000 | 4,417,740 | 2.4903 | 2.285 | 2.266 | 2.285 | 2.257 | 2.330 | 1,933,494 | 2.2848 | -0.40% |
| 2023-03-23 | 0 | 2.500 | 2.470 | 2.500 | 2.430 | 2.510 | 1,171,250 | 2,882,945 | 2.4614 | 2.294 | 2.266 | 2.294 | 2.230 | 2.303 | 1,276,553 | 2.2584 | 0.00% |
| 2023-03-22 | 0 | 2.500 | 2.480 | 2.500 | 2.470 | 2.540 | 1,248,000 | 3,128,200 | 2.5066 | 2.294 | 2.275 | 2.294 | 2.266 | 2.330 | 1,360,203 | 2.2998 | 0.81% |
| 2023-03-21 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.530 | 2,968,000 | 7,384,380 | 2.4880 | 2.275 | 2.275 | 2.285 | 2.266 | 2.321 | 3,234,842 | 2.2828 | -1.98% |
| 2023-03-20 | 0 | 2.530 | 2.500 | 2.530 | 2.460 | 2.590 | 2,740,000 | 6,929,361 | 2.5290 | 2.321 | 2.294 | 2.321 | 2.257 | 2.376 | 2,986,344 | 2.3203 | 1.20% |
| 2023-03-17 | 0 | 2.500 | 2.500 | 2.530 | 2.460 | 2.570 | 5,940,000 | 14,901,364 | 2.5086 | 2.294 | 2.294 | 2.321 | 2.257 | 2.358 | 6,474,044 | 2.3017 | 3.31% |
| 2023-03-16 | 0 | 2.420 | 2.420 | 2.460 | 2.360 | 2.530 | 13,842,000 | 33,436,240 | 2.4156 | 2.220 | 2.220 | 2.257 | 2.165 | 2.321 | 15,086,485 | 2.2163 | -6.20% |
| 2023-03-15 | 0 | 2.580 | 2.550 | 2.580 | 2.490 | 2.590 | 3,204,000 | 8,152,980 | 2.5446 | 2.367 | 2.340 | 2.367 | 2.285 | 2.376 | 3,492,060 | 2.3347 | 4.03% |
| 2023-03-14 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.730 | 4,194,000 | 10,593,490 | 2.5259 | 2.275 | 2.275 | 2.285 | 2.248 | 2.505 | 4,571,068 | 2.3175 | -6.06% |
| 2023-03-13 | 0 | 2.640 | 2.620 | 2.640 | 2.550 | 2.670 | 6,580,000 | 17,178,290 | 2.6107 | 2.422 | 2.404 | 2.422 | 2.340 | 2.450 | 7,171,584 | 2.3953 | 0.00% |
| 2023-03-10 | 0 | 2.640 | 2.590 | 2.640 | 2.530 | 2.710 | 10,771,979 | 27,972,328 | 2.5968 | 2.422 | 2.376 | 2.422 | 2.321 | 2.486 | 11,740,449 | 2.3826 | -2.22% |
| 2023-03-09 | 0 | 2.700 | 2.700 | 2.740 | 2.700 | 2.910 | 18,928,000 | 52,115,710 | 2.7534 | 2.477 | 2.477 | 2.514 | 2.477 | 2.670 | 20,629,749 | 2.5262 | -6.25% |
| 2023-03-08 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.950 | 4,098,000 | 11,811,350 | 2.8822 | 2.642 | 2.642 | 2.652 | 2.615 | 2.707 | 4,466,437 | 2.6445 | -2.70% |
| 2023-03-07 | 0 | 2.960 | 2.920 | 2.960 | 2.910 | 3.030 | 4,814,055 | 14,213,250 | 2.9524 | 2.716 | 2.679 | 2.716 | 2.670 | 2.780 | 5,246,870 | 2.7089 | -0.67% |
| 2023-03-06 | 0 | 2.980 | 2.980 | 3.020 | 2.930 | 3.120 | 10,608,000 | 32,127,820 | 3.0286 | 2.734 | 2.734 | 2.771 | 2.688 | 2.863 | 11,561,728 | 2.7788 | 0.34% |
| 2023-03-03 | 0 | 2.970 | 2.940 | 2.970 | 2.920 | 3.020 | 3,652,000 | 10,777,980 | 2.9513 | 2.725 | 2.697 | 2.725 | 2.679 | 2.771 | 3,980,338 | 2.7078 | -1.00% |
| 2023-03-02 | 0 | 3.000 | 2.960 | 3.000 | 2.940 | 3.020 | 2,358,000 | 7,005,860 | 2.9711 | 2.753 | 2.716 | 2.753 | 2.697 | 2.771 | 2,569,999 | 2.7260 | -0.33% |
| 2023-03-01 | 0 | 3.010 | 3.010 | 3.020 | 2.860 | 3.060 | 7,042,000 | 21,054,280 | 2.9898 | 2.762 | 2.762 | 2.771 | 2.624 | 2.808 | 7,675,121 | 2.7432 | 4.51% |
| 2023-02-28 | 0 | 2.880 | 2.880 | 2.890 | 2.840 | 2.950 | 2,040,000 | 5,920,970 | 2.9024 | 2.642 | 2.642 | 2.652 | 2.606 | 2.707 | 2,223,409 | 2.6630 | -1.37% |
| 2023-02-27 | 0 | 2.920 | 2.880 | 2.930 | 2.830 | 2.950 | 2,322,000 | 6,723,540 | 2.8956 | 2.679 | 2.642 | 2.688 | 2.597 | 2.707 | 2,530,763 | 2.6567 | 1.39% |
| 2023-02-24 | 0 | 2.880 | 2.850 | 2.880 | 2.830 | 2.960 | 3,272,000 | 9,393,420 | 2.8708 | 2.642 | 2.615 | 2.642 | 2.597 | 2.716 | 3,566,174 | 2.6340 | -2.70% |
| 2023-02-23 | 0 | 2.960 | 2.940 | 2.960 | 2.860 | 2.990 | 2,122,000 | 6,264,040 | 2.9520 | 2.716 | 2.697 | 2.716 | 2.624 | 2.743 | 2,312,781 | 2.7084 | 0.68% |
| 2023-02-22 | 0 | 2.940 | 2.910 | 2.940 | 2.870 | 3.000 | 3,956,000 | 11,494,940 | 2.9057 | 2.697 | 2.670 | 2.697 | 2.633 | 2.753 | 4,311,670 | 2.6660 | -1.67% |
| 2023-02-21 | 0 | 2.990 | 2.950 | 2.990 | 2.930 | 3.130 | 5,048,000 | 15,006,600 | 2.9728 | 2.743 | 2.707 | 2.743 | 2.688 | 2.872 | 5,501,848 | 2.7276 | -1.97% |
| 2023-02-20 | 0 | 3.050 | 3.020 | 3.050 | 2.890 | 3.080 | 5,740,000 | 17,277,740 | 3.0101 | 2.798 | 2.771 | 2.798 | 2.652 | 2.826 | 6,256,063 | 2.7618 | 2.35% |
| 2023-02-17 | 0 | 2.980 | 2.940 | 2.990 | 2.870 | 3.010 | 6,592,710 | 19,383,088 | 2.9401 | 2.734 | 2.697 | 2.743 | 2.633 | 2.762 | 7,185,437 | 2.6976 | 0.68% |
| 2023-02-16 | 0 | 2.960 | 2.960 | 3.000 | 2.950 | 3.100 | 9,372,000 | 28,511,240 | 3.0422 | 2.716 | 2.716 | 2.753 | 2.707 | 2.844 | 10,214,603 | 2.7912 | -0.67% |
| 2023-02-15 | 0 | 2.980 | 2.970 | 3.000 | 2.950 | 3.200 | 8,343,994 | 25,006,821 | 2.9970 | 2.734 | 2.725 | 2.753 | 2.707 | 2.936 | 9,094,173 | 2.7498 | -4.79% |
| 2023-02-14 | 0 | 3.130 | 3.110 | 3.130 | 3.030 | 3.150 | 9,925,997 | 30,761,730 | 3.0991 | 2.872 | 2.853 | 2.872 | 2.780 | 2.890 | 10,818,408 | 2.8435 | 2.62% |
| 2023-02-13 | 0 | 3.050 | 3.050 | 3.070 | 3.020 | 3.100 | 4,367,994 | 13,381,061 | 3.0634 | 2.798 | 2.798 | 2.817 | 2.771 | 2.844 | 4,760,705 | 2.8107 | -0.65% |
| 2023-02-10 | 0 | 3.070 | 3.060 | 3.080 | 3.030 | 3.250 | 11,592,000 | 35,918,670 | 3.0986 | 2.817 | 2.808 | 2.826 | 2.780 | 2.982 | 12,634,195 | 2.8430 | -4.66% |
| 2023-02-09 | 0 | 3.220 | 3.220 | 3.230 | 3.130 | 3.270 | 8,938,000 | 28,527,499 | 3.1917 | 2.954 | 2.954 | 2.964 | 2.872 | 3.000 | 9,741,584 | 2.9284 | 0.62% |
| 2023-02-08 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.470 | 10,172,000 | 33,454,700 | 3.2889 | 2.936 | 2.936 | 2.945 | 2.927 | 3.184 | 11,086,528 | 3.0176 | -6.71% |
| 2023-02-07 | 0 | 3.430 | 3.400 | 3.430 | 3.230 | 3.600 | 15,442,598 | 53,130,918 | 3.4405 | 3.147 | 3.120 | 3.147 | 2.964 | 3.303 | 16,830,987 | 3.1567 | 5.21% |
| 2023-02-06 | 0 | 3.260 | 3.240 | 3.260 | 3.150 | 3.400 | 19,582,000 | 63,750,840 | 3.2556 | 2.991 | 2.973 | 2.991 | 2.890 | 3.120 | 21,342,548 | 2.9870 | -5.78% |
| 2023-02-03 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.600 | 6,978,012 | 24,462,234 | 3.5056 | 3.175 | 3.175 | 3.184 | 3.175 | 3.303 | 7,605,380 | 3.2164 | -2.81% |
| 2023-02-02 | 0 | 3.560 | 3.550 | 3.570 | 3.470 | 3.700 | 14,672,000 | 52,777,990 | 3.5972 | 3.266 | 3.257 | 3.276 | 3.184 | 3.395 | 15,991,107 | 3.3005 | 0.28% |
| 2023-02-01 | 0 | 3.550 | 3.520 | 3.550 | 3.310 | 3.590 | 10,741,726 | 37,325,180 | 3.4748 | 3.257 | 3.230 | 3.257 | 3.037 | 3.294 | 11,707,476 | 3.1881 | 6.29% |
| 2023-01-31 | 0 | 3.340 | 3.290 | 3.340 | 3.170 | 3.350 | 10,054,000 | 32,572,270 | 3.2397 | 3.064 | 3.019 | 3.064 | 2.909 | 3.074 | 10,957,919 | 2.9725 | 3.09% |
| 2023-01-30 | 0 | 3.240 | 3.240 | 3.300 | 3.220 | 3.420 | 8,800,000 | 29,006,720 | 3.2962 | 2.973 | 2.973 | 3.028 | 2.954 | 3.138 | 9,591,177 | 3.0243 | -4.14% |
| 2023-01-27 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.430 | 2,062,000 | 6,985,330 | 3.3876 | 3.101 | 3.101 | 3.110 | 3.083 | 3.147 | 2,247,387 | 3.1082 | -1.17% |
| 2023-01-26 | 0 | 3.420 | 3.410 | 3.440 | 3.290 | 3.450 | 3,934,000 | 13,353,137 | 3.3943 | 3.138 | 3.129 | 3.156 | 3.019 | 3.165 | 4,287,692 | 3.1143 | 4.91% |
| 2023-01-20 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.380 | 2,194,000 | 7,265,796 | 3.3117 | 2.991 | 2.991 | 3.000 | 2.964 | 3.101 | 2,391,255 | 3.0385 | 0.31% |
| 2023-01-19 | 0 | 3.250 | 3.230 | 3.240 | 3.160 | 3.290 | 2,348,000 | 7,654,260 | 3.2599 | 2.982 | 2.964 | 2.973 | 2.899 | 3.019 | 2,559,100 | 2.9910 | 0.31% |
| 2023-01-18 | 0 | 3.240 | 3.190 | 3.240 | 3.140 | 3.250 | 3,328,000 | 10,653,920 | 3.2013 | 2.973 | 2.927 | 2.973 | 2.881 | 2.982 | 3,627,209 | 2.9372 | 0.31% |
| 2023-01-17 | 0 | 3.230 | 3.230 | 3.260 | 3.080 | 3.270 | 11,016,000 | 35,384,584 | 3.2121 | 2.964 | 2.964 | 2.991 | 2.826 | 3.000 | 12,006,409 | 2.9471 | 4.53% |
| 2023-01-16 | 0 | 3.090 | 3.070 | 3.130 | 3.060 | 3.250 | 5,984,000 | 18,748,460 | 3.1331 | 2.835 | 2.817 | 2.872 | 2.808 | 2.982 | 6,522,000 | 2.8746 | -4.63% |
| 2023-01-13 | 0 | 3.240 | 3.230 | 3.240 | 3.160 | 3.360 | 6,476,000 | 21,123,410 | 3.2618 | 2.973 | 2.964 | 2.973 | 2.899 | 3.083 | 7,058,234 | 2.9927 | 0.31% |
| 2023-01-12 | 0 | 3.230 | 3.230 | 3.240 | 3.180 | 3.390 | 14,190,000 | 46,334,174 | 3.2653 | 2.964 | 2.964 | 2.973 | 2.918 | 3.110 | 15,465,772 | 2.9959 | -0.92% |
| 2023-01-11 | 0 | 3.260 | 3.260 | 3.270 | 3.170 | 3.340 | 11,210,000 | 36,588,384 | 3.2639 | 2.991 | 2.991 | 3.000 | 2.909 | 3.064 | 12,217,851 | 2.9947 | 2.84% |
| 2023-01-10 | 0 | 3.170 | 3.170 | 3.180 | 2.930 | 3.290 | 18,624,000 | 58,221,846 | 3.1262 | 2.909 | 2.909 | 2.918 | 2.688 | 3.019 | 20,298,418 | 2.8683 | 7.09% |
| 2023-01-09 | 0 | 2.960 | 2.930 | 2.960 | 2.830 | 2.970 | 2,716,000 | 7,904,680 | 2.9104 | 2.716 | 2.688 | 2.716 | 2.597 | 2.725 | 2,960,186 | 2.6703 | 3.86% |
| 2023-01-06 | 0 | 2.850 | 2.820 | 2.850 | 2.750 | 2.940 | 6,388,000 | 18,216,360 | 2.8517 | 2.615 | 2.587 | 2.615 | 2.523 | 2.697 | 6,962,322 | 2.6164 | 1.42% |
| 2023-01-05 | 0 | 2.810 | 2.790 | 2.810 | 2.760 | 2.950 | 10,478,000 | 29,420,080 | 2.8078 | 2.578 | 2.560 | 2.578 | 2.532 | 2.707 | 11,420,040 | 2.5762 | -2.77% |
| 2023-01-04 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 3.090 | 6,644,000 | 19,741,250 | 2.9713 | 2.652 | 2.652 | 2.661 | 2.642 | 2.835 | 7,241,338 | 2.7262 | -3.99% |
| 2023-01-03 | 0 | 3.010 | 3.010 | 3.030 | 2.840 | 3.040 | 6,154,000 | 18,298,850 | 2.9735 | 2.762 | 2.762 | 2.780 | 2.606 | 2.789 | 6,707,284 | 2.7282 | 4.51% |
| 2022-12-30 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.980 | 4,270,000 | 12,426,140 | 2.9101 | 2.642 | 2.633 | 2.642 | 2.615 | 2.734 | 4,653,901 | 2.6700 | -0.35% |
| 2022-12-29 | 0 | 2.890 | 2.880 | 2.890 | 2.720 | 2.890 | 7,222,000 | 20,332,140 | 2.8153 | 2.652 | 2.642 | 2.652 | 2.496 | 2.652 | 7,871,304 | 2.5831 | 3.21% |
| 2022-12-28 | 0 | 2.800 | 2.780 | 2.800 | 2.740 | 2.810 | 4,002,000 | 11,126,960 | 2.7803 | 2.569 | 2.551 | 2.569 | 2.514 | 2.578 | 4,361,806 | 2.5510 | 2.56% |
| 2022-12-23 | 0 | 2.730 | 2.700 | 2.740 | 2.650 | 2.780 | 6,864,000 | 18,586,460 | 2.7078 | 2.505 | 2.477 | 2.514 | 2.431 | 2.551 | 7,481,118 | 2.4844 | 0.74% |
| 2022-12-22 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.880 | 14,950,000 | 41,421,780 | 2.7707 | 2.486 | 2.477 | 2.486 | 2.477 | 2.642 | 16,294,101 | 2.5421 | -3.56% |
| 2022-12-21 | 0 | 2.810 | 2.760 | 2.810 | 2.740 | 2.810 | 1,794,000 | 4,954,720 | 2.7618 | 2.578 | 2.532 | 2.578 | 2.514 | 2.578 | 1,955,292 | 2.5340 | 0.36% |
| 2022-12-20 | 0 | 2.800 | 2.770 | 2.800 | 2.710 | 2.860 | 3,350,000 | 9,231,820 | 2.7558 | 2.569 | 2.542 | 2.569 | 2.486 | 2.624 | 3,651,187 | 2.5284 | -1.06% |
| 2022-12-19 | 0 | 2.830 | 2.830 | 2.850 | 2.810 | 3.000 | 7,708,000 | 22,283,660 | 2.8910 | 2.597 | 2.597 | 2.615 | 2.578 | 2.753 | 8,400,999 | 2.6525 | -5.35% |
| 2022-12-16 | 0 | 2.990 | 2.960 | 2.990 | 2.910 | 3.010 | 4,404,000 | 13,117,960 | 2.9786 | 2.743 | 2.716 | 2.743 | 2.670 | 2.762 | 4,799,948 | 2.7329 | 1.01% |
| 2022-12-15 | 0 | 2.960 | 2.950 | 2.960 | 2.860 | 3.070 | 7,132,000 | 21,081,640 | 2.9559 | 2.716 | 2.707 | 2.716 | 2.624 | 2.817 | 7,773,213 | 2.7121 | -1.33% |
| 2022-12-14 | 0 | 3.000 | 2.980 | 3.000 | 2.810 | 3.040 | 5,880,000 | 17,333,800 | 2.9479 | 2.753 | 2.734 | 2.753 | 2.578 | 2.789 | 6,408,650 | 2.7048 | 4.17% |
| 2022-12-13 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 3.100 | 8,182,000 | 24,103,920 | 2.9460 | 2.642 | 2.642 | 2.652 | 2.624 | 2.844 | 8,917,615 | 2.7030 | -4.95% |
| 2022-12-12 | 0 | 3.030 | 3.030 | 3.050 | 2.970 | 3.140 | 9,252,000 | 28,414,780 | 3.0712 | 2.780 | 2.780 | 2.798 | 2.725 | 2.881 | 10,083,814 | 2.8179 | -2.26% |
| 2022-12-09 | 0 | 3.100 | 3.050 | 3.100 | 2.860 | 3.150 | 17,018,000 | 51,093,040 | 3.0023 | 2.844 | 2.798 | 2.844 | 2.624 | 2.890 | 18,548,028 | 2.7546 | 4.38% |
| 2022-12-08 | 0 | 2.970 | 2.950 | 2.970 | 2.790 | 2.970 | 10,086,000 | 29,201,210 | 2.8952 | 2.725 | 2.707 | 2.725 | 2.560 | 2.725 | 10,992,796 | 2.6564 | 3.48% |
| 2022-12-07 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 3.020 | 9,133,997 | 26,835,100 | 2.9379 | 2.633 | 2.624 | 2.633 | 2.624 | 2.771 | 9,955,202 | 2.6956 | -1.37% |
| 2022-12-06 | 0 | 2.910 | 2.900 | 2.920 | 2.760 | 3.050 | 18,276,338 | 52,015,646 | 2.8461 | 2.670 | 2.661 | 2.679 | 2.532 | 2.798 | 19,919,499 | 2.6113 | -1.69% |
| 2022-12-05 | 0 | 2.960 | 2.960 | 2.990 | 2.810 | 3.230 | 34,722,066 | 103,202,989 | 2.9723 | 2.716 | 2.716 | 2.743 | 2.578 | 2.964 | 37,843,803 | 2.7271 | -3.58% |
| 2022-12-02 | 0 | 3.070 | 3.040 | 3.070 | 2.950 | 3.070 | 4,532,033 | 13,653,179 | 3.0126 | 2.817 | 2.789 | 2.817 | 2.707 | 2.817 | 4,939,492 | 2.7641 | 1.66% |
| 2022-12-01 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.300 | 9,308,000 | 28,845,961 | 3.0991 | 2.771 | 2.771 | 2.780 | 2.734 | 3.028 | 10,144,849 | 2.8434 | -4.73% |
| 2022-11-30 | 0 | 3.170 | 3.160 | 3.170 | 3.030 | 3.190 | 6,448,000 | 20,122,200 | 3.1207 | 2.909 | 2.899 | 2.909 | 2.780 | 2.927 | 7,027,717 | 2.8633 | 2.92% |
| 2022-11-29 | 0 | 3.080 | 3.080 | 3.120 | 3.070 | 3.210 | 7,734,000 | 24,279,460 | 3.1393 | 2.826 | 2.826 | 2.863 | 2.817 | 2.945 | 8,429,336 | 2.8804 | -2.22% |
| 2022-11-28 | 0 | 3.150 | 3.130 | 3.150 | 2.880 | 3.150 | 11,234,000 | 34,436,600 | 3.0654 | 2.890 | 2.872 | 2.890 | 2.642 | 2.890 | 12,244,009 | 2.8125 | 0.96% |
| 2022-11-25 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.410 | 15,294,000 | 48,718,460 | 3.1855 | 2.863 | 2.863 | 2.872 | 2.835 | 3.129 | 16,669,029 | 2.9227 | -6.31% |
| 2022-11-24 | 0 | 3.330 | 3.320 | 3.330 | 3.170 | 3.340 | 10,056,003 | 32,514,389 | 3.2333 | 3.055 | 3.046 | 3.055 | 2.909 | 3.064 | 10,960,102 | 2.9666 | 3.10% |
| 2022-11-23 | 0 | 3.230 | 3.230 | 3.260 | 3.100 | 3.390 | 18,680,000 | 60,389,010 | 3.2328 | 2.964 | 2.964 | 2.991 | 2.844 | 3.110 | 20,359,452 | 2.9661 | 0.00% |
| 2022-11-22 | 0 | 3.230 | 3.220 | 3.230 | 3.050 | 3.670 | 51,737,662 | 174,761,671 | 3.3778 | 2.964 | 2.954 | 2.964 | 2.798 | 3.367 | 56,389,211 | 3.0992 | 0.31% |
| 2022-11-21 | 0 | 3.220 | 3.200 | 3.220 | 2.770 | 3.330 | 21,780,000 | 64,828,740 | 2.9765 | 2.954 | 2.936 | 2.954 | 2.542 | 3.055 | 23,738,162 | 2.7310 | 12.20% |
| 2022-11-18 | 0 | 2.870 | 2.850 | 2.870 | 2.860 | 3.030 | 11,732,000 | 34,329,749 | 2.9262 | 2.633 | 2.615 | 2.633 | 2.624 | 2.780 | 12,786,782 | 2.6848 | -1.37% |
| 2022-11-17 | 0 | 2.910 | 2.930 | 2.950 | 2.800 | 2.960 | 6,934,003 | 19,985,062 | 2.8822 | 2.670 | 2.688 | 2.707 | 2.569 | 2.716 | 7,557,415 | 2.6444 | 0.34% |
| 2022-11-16 | 0 | 2.900 | 2.900 | 2.910 | 2.800 | 2.960 | 7,092,000 | 20,266,720 | 2.8577 | 2.661 | 2.661 | 2.670 | 2.569 | 2.716 | 7,729,617 | 2.6220 | 1.40% |
| 2022-11-15 | 0 | 2.860 | 2.860 | 2.880 | 2.680 | 2.880 | 10,313,991 | 29,173,875 | 2.8286 | 2.624 | 2.624 | 2.642 | 2.459 | 2.642 | 11,241,285 | 2.5952 | 5.54% |
| 2022-11-14 | 0 | 2.710 | 2.710 | 2.760 | 2.490 | 2.850 | 18,180,000 | 49,449,390 | 2.7200 | 2.486 | 2.486 | 2.532 | 2.285 | 2.615 | 19,814,499 | 2.4956 | 5.86% |
| 2022-11-11 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.680 | 4,402,000 | 11,384,160 | 2.5861 | 2.349 | 2.349 | 2.358 | 2.330 | 2.459 | 4,797,768 | 2.3728 | 1.19% |
| 2022-11-10 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.630 | 3,686,000 | 9,409,958 | 2.5529 | 2.321 | 2.321 | 2.330 | 2.303 | 2.413 | 4,017,395 | 2.3423 | -3.44% |
| 2022-11-09 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.720 | 4,966,000 | 13,222,690 | 2.6626 | 2.404 | 2.395 | 2.404 | 2.386 | 2.496 | 5,412,475 | 2.4430 | 0.00% |
| 2022-11-08 | 0 | 2.620 | 2.620 | 2.640 | 2.530 | 2.660 | 6,544,000 | 17,118,292 | 2.6159 | 2.404 | 2.404 | 2.422 | 2.321 | 2.441 | 7,132,348 | 2.4001 | 0.00% |
| 2022-11-07 | 0 | 2.620 | 2.610 | 2.620 | 2.380 | 2.640 | 15,250,000 | 39,310,250 | 2.5777 | 2.404 | 2.395 | 2.404 | 2.184 | 2.422 | 16,621,073 | 2.3651 | 10.08% |
| 2022-11-04 | 0 | 2.380 | 2.380 | 2.420 | 2.280 | 2.480 | 8,852,000 | 21,317,300 | 2.4082 | 2.184 | 2.184 | 2.220 | 2.092 | 2.275 | 9,647,852 | 2.2095 | 3.93% |
| 2022-11-03 | 0 | 2.290 | 2.290 | 2.310 | 2.200 | 2.320 | 3,880,000 | 8,830,040 | 2.2758 | 2.101 | 2.101 | 2.119 | 2.019 | 2.129 | 4,228,837 | 2.0881 | 0.88% |
| 2022-11-02 | 0 | 2.270 | 2.270 | 2.290 | 2.250 | 2.320 | 2,992,000 | 6,839,760 | 2.2860 | 2.083 | 2.083 | 2.101 | 2.064 | 2.129 | 3,261,000 | 2.0974 | -0.44% |
| 2022-11-01 | 0 | 2.280 | 2.280 | 2.290 | 2.160 | 2.300 | 3,782,000 | 8,460,470 | 2.2370 | 2.092 | 2.092 | 2.101 | 1.982 | 2.110 | 4,122,026 | 2.0525 | 4.59% |
| 2022-10-31 | 0 | 2.180 | 2.170 | 2.180 | 2.110 | 2.240 | 3,260,000 | 7,168,620 | 2.1990 | 2.000 | 1.991 | 2.000 | 1.936 | 2.055 | 3,553,095 | 2.0176 | 0.93% |
| 2022-10-28 | 0 | 2.160 | 2.130 | 2.160 | 2.090 | 2.160 | 2,096,000 | 4,465,040 | 2.1303 | 1.982 | 1.954 | 1.982 | 1.918 | 1.982 | 2,284,444 | 1.9545 | 1.89% |
| 2022-10-27 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.240 | 3,190,000 | 6,914,760 | 2.1676 | 1.945 | 1.945 | 1.954 | 1.945 | 2.055 | 3,476,802 | 1.9888 | -0.93% |
| 2022-10-26 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.240 | 2,624,000 | 5,704,540 | 2.1740 | 1.963 | 1.954 | 1.963 | 1.927 | 2.055 | 2,859,915 | 1.9947 | 0.47% |
| 2022-10-25 | 0 | 2.130 | 2.130 | 2.140 | 1.870 | 2.130 | 7,580,000 | 15,521,810 | 2.0477 | 1.954 | 1.954 | 1.963 | 1.716 | 1.954 | 8,261,491 | 1.8788 | 9.23% |
| 2022-10-24 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 2.080 | 2,753,000 | 5,427,570 | 1.9715 | 1.789 | 1.780 | 1.789 | 1.762 | 1.908 | 3,000,512 | 1.8089 | -2.99% |
| 2022-10-21 | 0 | 2.010 | 2.010 | 2.030 | 1.940 | 2.060 | 5,076,000 | 10,248,010 | 2.0189 | 1.844 | 1.844 | 1.863 | 1.780 | 1.890 | 5,532,365 | 1.8524 | 2.55% |
| 2022-10-20 | 0 | 1.960 | 1.950 | 1.960 | 1.960 | 2.050 | 1,943,941 | 3,860,562 | 1.9859 | 1.798 | 1.789 | 1.798 | 1.798 | 1.881 | 2,118,714 | 1.8221 | -3.45% |
| 2022-10-19 | 0 | 2.030 | 2.010 | 2.030 | 2.010 | 2.140 | 2,534,000 | 5,255,100 | 2.0738 | 1.863 | 1.844 | 1.863 | 1.844 | 1.963 | 2,761,823 | 1.9028 | -2.40% |
| 2022-10-18 | 0 | 2.080 | 2.060 | 2.080 | 1.970 | 2.090 | 1,518,000 | 3,100,960 | 2.0428 | 1.908 | 1.890 | 1.908 | 1.807 | 1.918 | 1,654,478 | 1.8743 | 3.48% |
| 2022-10-17 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.040 | 2,544,000 | 5,056,510 | 1.9876 | 1.844 | 1.835 | 1.844 | 1.798 | 1.872 | 2,772,722 | 1.8237 | 1.52% |
| 2022-10-14 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 2.060 | 3,992,000 | 8,004,180 | 2.0051 | 1.817 | 1.807 | 1.817 | 1.789 | 1.890 | 4,350,907 | 1.8397 | 1.02% |
| 2022-10-13 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 2.020 | 1,300,000 | 2,562,560 | 1.9712 | 1.798 | 1.789 | 1.798 | 1.762 | 1.853 | 1,416,878 | 1.8086 | -2.00% |
| 2022-10-12 | 0 | 2.000 | 1.990 | 2.000 | 1.890 | 2.060 | 1,622,000 | 3,214,680 | 1.9819 | 1.835 | 1.826 | 1.835 | 1.734 | 1.890 | 1,767,828 | 1.8184 | 0.50% |
| 2022-10-11 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.090 | 3,670,000 | 7,360,910 | 2.0057 | 1.826 | 1.826 | 1.835 | 1.798 | 1.918 | 3,999,957 | 1.8402 | -1.49% |
| 2022-10-10 | 0 | 2.020 | 2.020 | 2.050 | 2.020 | 2.100 | 1,124,000 | 2,315,800 | 2.0603 | 1.853 | 1.853 | 1.881 | 1.853 | 1.927 | 1,225,055 | 1.8904 | -4.27% |
| 2022-10-07 | 0 | 2.110 | 2.090 | 2.110 | 2.100 | 2.220 | 496,000 | 1,060,860 | 2.1388 | 1.936 | 1.918 | 1.936 | 1.927 | 2.037 | 540,594 | 1.9624 | -3.65% |
| 2022-10-06 | 0 | 2.190 | 2.160 | 2.190 | 2.160 | 2.200 | 402,000 | 877,260 | 2.1822 | 2.009 | 1.982 | 2.009 | 1.982 | 2.019 | 438,142 | 2.0022 | 1.39% |
| 2022-10-05 | 0 | 2.160 | 2.160 | 2.170 | 2.070 | 2.180 | 660,000 | 1,424,580 | 2.1585 | 1.982 | 1.982 | 1.991 | 1.899 | 2.000 | 719,338 | 1.9804 | 3.85% |
| 2022-10-03 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.160 | 698,000 | 1,466,130 | 2.1005 | 1.908 | 1.899 | 1.908 | 1.890 | 1.982 | 760,755 | 1.9272 | -1.89% |
| 2022-09-30 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.220 | 2,800,000 | 6,071,100 | 2.1683 | 1.945 | 1.936 | 1.945 | 1.927 | 2.037 | 3,051,738 | 1.9894 | -3.20% |
| 2022-09-29 | 0 | 2.190 | 2.150 | 2.190 | 2.160 | 2.240 | 1,768,000 | 3,861,430 | 2.1841 | 2.009 | 1.973 | 2.009 | 1.982 | 2.055 | 1,926,955 | 2.0039 | -0.45% |
| 2022-09-28 | 0 | 2.200 | 2.160 | 2.200 | 2.120 | 2.200 | 2,666,540 | 5,798,409 | 2.1745 | 2.019 | 1.982 | 2.019 | 1.945 | 2.019 | 2,906,279 | 1.9951 | 0.92% |
| 2022-09-27 | 0 | 2.180 | 2.180 | 2.200 | 2.130 | 2.220 | 2,772,000 | 6,057,176 | 2.1851 | 2.000 | 2.000 | 2.019 | 1.954 | 2.037 | 3,021,221 | 2.0049 | 1.40% |
| 2022-09-26 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.190 | 2,261,460 | 4,895,899 | 2.1649 | 1.973 | 1.973 | 1.982 | 1.954 | 2.009 | 2,464,780 | 1.9863 | -1.38% |
| 2022-09-23 | 0 | 2.180 | 2.180 | 2.190 | 2.110 | 2.240 | 2,510,000 | 5,401,330 | 2.1519 | 2.000 | 2.000 | 2.009 | 1.936 | 2.055 | 2,735,665 | 1.9744 | -1.36% |
| 2022-09-22 | 0 | 2.210 | 2.190 | 2.210 | 2.110 | 2.220 | 3,000,000 | 6,489,400 | 2.1631 | 2.028 | 2.009 | 2.028 | 1.936 | 2.037 | 3,269,719 | 1.9847 | 2.79% |
| 2022-09-21 | 0 | 2.150 | 2.150 | 2.170 | 2.080 | 2.180 | 2,092,000 | 4,482,100 | 2.1425 | 1.973 | 1.973 | 1.991 | 1.908 | 2.000 | 2,280,084 | 1.9658 | -1.83% |
| 2022-09-20 | 0 | 2.190 | 2.180 | 2.190 | 2.130 | 2.220 | 2,878,000 | 6,271,280 | 2.1790 | 2.009 | 2.000 | 2.009 | 1.954 | 2.037 | 3,136,751 | 1.9993 | 1.39% |
| 2022-09-19 | 0 | 2.160 | 2.160 | 2.170 | 2.100 | 2.300 | 9,598,000 | 20,670,220 | 2.1536 | 1.982 | 1.982 | 1.991 | 1.927 | 2.110 | 10,460,922 | 1.9759 | -4.00% |
| 2022-09-16 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.350 | 1,344,000 | 3,081,540 | 2.2928 | 2.064 | 2.064 | 2.074 | 2.064 | 2.156 | 1,464,834 | 2.1037 | -3.43% |
| 2022-09-15 | 0 | 2.330 | 2.310 | 2.330 | 2.330 | 2.420 | 1,198,000 | 2,825,960 | 2.3589 | 2.138 | 2.119 | 2.138 | 2.138 | 2.220 | 1,305,708 | 2.1643 | -3.72% |
| 2022-09-14 | 0 | 2.420 | 2.410 | 2.420 | 2.330 | 2.490 | 5,562,000 | 13,353,720 | 2.4009 | 2.220 | 2.211 | 2.220 | 2.138 | 2.285 | 6,062,060 | 2.2028 | -0.82% |
| 2022-09-13 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.530 | 2,421,388 | 5,981,478 | 2.4703 | 2.239 | 2.230 | 2.239 | 2.230 | 2.321 | 2,639,086 | 2.2665 | -0.41% |
| 2022-09-09 | 0 | 2.450 | 2.450 | 2.480 | 2.440 | 2.610 | 3,094,000 | 7,797,930 | 2.5203 | 2.248 | 2.248 | 2.275 | 2.239 | 2.395 | 3,372,171 | 2.3124 | -1.61% |
| 2022-09-08 | 0 | 2.490 | 2.480 | 2.510 | 2.450 | 2.500 | 1,036,000 | 2,571,290 | 2.4819 | 2.285 | 2.275 | 2.303 | 2.248 | 2.294 | 1,129,143 | 2.2772 | 0.40% |
| 2022-09-07 | 0 | 2.480 | 2.480 | 2.490 | 2.380 | 2.510 | 2,216,000 | 5,425,590 | 2.4484 | 2.275 | 2.275 | 2.285 | 2.184 | 2.303 | 2,415,233 | 2.2464 | -0.40% |
| 2022-09-06 | 0 | 2.490 | 2.460 | 2.490 | 2.470 | 2.550 | 1,318,000 | 3,276,740 | 2.4861 | 2.285 | 2.257 | 2.285 | 2.266 | 2.340 | 1,436,497 | 2.2811 | -0.80% |
| 2022-09-05 | 0 | 2.510 | 2.510 | 2.530 | 2.410 | 2.540 | 2,552,000 | 6,357,480 | 2.4912 | 2.303 | 2.303 | 2.321 | 2.211 | 2.330 | 2,781,441 | 2.2857 | 0.40% |
| 2022-09-02 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.620 | 4,779,000 | 12,052,220 | 2.5219 | 2.294 | 2.285 | 2.294 | 2.257 | 2.404 | 5,208,663 | 2.3139 | -4.58% |
| 2022-09-01 | 0 | 2.620 | 2.600 | 2.620 | 2.590 | 2.670 | 1,204,000 | 3,152,410 | 2.6183 | 2.404 | 2.386 | 2.404 | 2.376 | 2.450 | 1,312,247 | 2.4023 | -0.76% |
| 2022-08-31 | 0 | 2.640 | 2.630 | 2.640 | 2.590 | 2.680 | 1,686,000 | 4,448,820 | 2.6387 | 2.422 | 2.413 | 2.422 | 2.376 | 2.459 | 1,837,582 | 2.4210 | 0.38% |
| 2022-08-30 | 0 | 2.630 | 2.620 | 2.630 | 2.630 | 2.750 | 1,278,000 | 3,421,000 | 2.6768 | 2.413 | 2.404 | 2.413 | 2.413 | 2.523 | 1,392,900 | 2.4560 | -2.95% |
| 2022-08-29 | 0 | 2.710 | 2.700 | 2.710 | 2.650 | 2.770 | 372,000 | 1,012,550 | 2.7219 | 2.486 | 2.477 | 2.486 | 2.431 | 2.542 | 405,445 | 2.4974 | -1.09% |
| 2022-08-26 | 0 | 2.740 | 2.720 | 2.740 | 2.660 | 2.750 | 598,000 | 1,617,940 | 2.7056 | 2.514 | 2.496 | 2.514 | 2.441 | 2.523 | 651,764 | 2.4824 | 2.24% |
| 2022-08-25 | 0 | 2.680 | 2.660 | 2.680 | 2.670 | 2.840 | 882,000 | 2,390,760 | 2.7106 | 2.459 | 2.441 | 2.459 | 2.450 | 2.606 | 961,297 | 2.4870 | 0.00% |
| 2022-08-24 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.780 | 1,056,000 | 2,854,360 | 2.7030 | 2.459 | 2.459 | 2.468 | 2.450 | 2.551 | 1,150,941 | 2.4800 | -3.60% |
| 2022-08-23 | 0 | 2.780 | 2.780 | 2.790 | 2.710 | 2.890 | 1,442,000 | 4,020,020 | 2.7878 | 2.551 | 2.551 | 2.560 | 2.486 | 2.652 | 1,571,645 | 2.5578 | -2.46% |
| 2022-08-22 | 0 | 2.850 | 2.850 | 2.900 | 2.820 | 2.920 | 436,000 | 1,255,680 | 2.8800 | 2.615 | 2.615 | 2.661 | 2.587 | 2.679 | 475,199 | 2.6424 | -0.70% |
| 2022-08-19 | 0 | 2.870 | 2.870 | 2.890 | 2.810 | 2.910 | 476,000 | 1,373,070 | 2.8846 | 2.633 | 2.633 | 2.652 | 2.578 | 2.670 | 518,795 | 2.6466 | -0.69% |
| 2022-08-18 | 0 | 2.890 | 2.850 | 2.890 | 2.850 | 2.950 | 560,000 | 1,611,080 | 2.8769 | 2.652 | 2.615 | 2.652 | 2.615 | 2.707 | 610,348 | 2.6396 | -0.34% |
| 2022-08-17 | 0 | 2.900 | 2.880 | 2.910 | 2.870 | 2.960 | 1,926,000 | 5,600,988 | 2.9081 | 2.661 | 2.642 | 2.670 | 2.633 | 2.716 | 2,099,160 | 2.6682 | 1.05% |
| 2022-08-16 | 0 | 2.870 | 2.870 | 2.900 | 2.800 | 2.910 | 1,622,000 | 4,673,860 | 2.8815 | 2.633 | 2.633 | 2.661 | 2.569 | 2.670 | 1,767,828 | 2.6438 | 1.06% |
| 2022-08-15 | 0 | 2.840 | 2.820 | 2.840 | 2.800 | 2.850 | 882,000 | 2,491,080 | 2.8244 | 2.606 | 2.587 | 2.606 | 2.569 | 2.615 | 961,297 | 2.5914 | 0.71% |
| 2022-08-12 | 0 | 2.820 | 2.800 | 2.820 | 2.730 | 2.850 | 1,210,000 | 3,404,632 | 2.8137 | 2.587 | 2.569 | 2.587 | 2.505 | 2.615 | 1,318,787 | 2.5816 | 2.55% |
| 2022-08-11 | 0 | 2.750 | 2.750 | 2.760 | 2.680 | 2.770 | 616,000 | 1,703,600 | 2.7656 | 2.523 | 2.523 | 2.532 | 2.459 | 2.542 | 671,382 | 2.5375 | 0.73% |
| 2022-08-10 | 0 | 2.730 | 2.730 | 2.750 | 2.670 | 2.750 | 932,000 | 2,538,680 | 2.7239 | 2.505 | 2.505 | 2.523 | 2.450 | 2.523 | 1,015,793 | 2.4992 | 0.00% |
| 2022-08-09 | 0 | 2.730 | 2.730 | 2.770 | 2.730 | 2.790 | 788,000 | 2,169,820 | 2.7536 | 2.505 | 2.505 | 2.542 | 2.505 | 2.560 | 858,846 | 2.5264 | -1.44% |
| 2022-08-08 | 0 | 2.770 | 2.740 | 2.770 | 2.710 | 2.780 | 614,000 | 1,693,160 | 2.7576 | 2.542 | 2.514 | 2.542 | 2.486 | 2.551 | 669,203 | 2.5301 | 1.09% |
| 2022-08-05 | 0 | 2.740 | 2.740 | 2.750 | 2.650 | 2.750 | 602,000 | 1,638,460 | 2.7217 | 2.514 | 2.514 | 2.523 | 2.431 | 2.523 | 656,124 | 2.4972 | 1.48% |
| 2022-08-04 | 0 | 2.700 | 2.660 | 2.700 | 2.630 | 2.720 | 610,000 | 1,632,380 | 2.6760 | 2.477 | 2.441 | 2.477 | 2.413 | 2.496 | 664,843 | 2.4553 | 0.75% |
| 2022-08-03 | 0 | 2.680 | 2.670 | 2.680 | 2.560 | 2.680 | 1,138,000 | 2,986,040 | 2.6239 | 2.459 | 2.450 | 2.459 | 2.349 | 2.459 | 1,240,314 | 2.4075 | 3.47% |
| 2022-08-02 | 0 | 2.590 | 2.560 | 2.600 | 2.510 | 2.650 | 3,390,000 | 8,712,470 | 2.5701 | 2.376 | 2.349 | 2.386 | 2.303 | 2.431 | 3,694,783 | 2.3580 | -3.00% |
| 2022-08-01 | 0 | 2.670 | 2.660 | 2.680 | 2.650 | 2.810 | 2,798,000 | 7,591,750 | 2.7133 | 2.450 | 2.441 | 2.459 | 2.431 | 2.578 | 3,049,558 | 2.4895 | -5.65% |
| 2022-07-29 | 0 | 2.830 | 2.830 | 2.840 | 2.730 | 2.850 | 1,646,000 | 4,587,000 | 2.7868 | 2.597 | 2.597 | 2.606 | 2.505 | 2.615 | 1,793,986 | 2.5569 | 1.43% |
| 2022-07-28 | 0 | 2.790 | 2.750 | 2.790 | 2.710 | 2.790 | 790,000 | 2,183,490 | 2.7639 | 2.560 | 2.523 | 2.560 | 2.486 | 2.560 | 861,026 | 2.5359 | 1.82% |
| 2022-07-27 | 0 | 2.740 | 2.710 | 2.740 | 2.690 | 2.740 | 892,000 | 2,430,180 | 2.7244 | 2.514 | 2.486 | 2.514 | 2.468 | 2.514 | 972,197 | 2.4997 | 0.37% |
| 2022-07-26 | 0 | 2.730 | 2.710 | 2.740 | 2.630 | 2.740 | 668,000 | 1,813,670 | 2.7151 | 2.505 | 2.486 | 2.514 | 2.413 | 2.514 | 728,058 | 2.4911 | 3.41% |
| 2022-07-25 | 0 | 2.640 | 2.640 | 2.670 | 2.630 | 2.700 | 372,000 | 989,400 | 2.6597 | 2.422 | 2.422 | 2.450 | 2.413 | 2.477 | 405,445 | 2.4403 | -1.12% |
| 2022-07-22 | 0 | 2.670 | 2.650 | 2.680 | 2.640 | 2.710 | 460,000 | 1,229,160 | 2.6721 | 2.450 | 2.431 | 2.459 | 2.422 | 2.486 | 501,357 | 2.4517 | -0.74% |
| 2022-07-21 | 0 | 2.690 | 2.670 | 2.690 | 2.680 | 2.740 | 606,000 | 1,644,617 | 2.7139 | 2.468 | 2.450 | 2.468 | 2.459 | 2.514 | 660,483 | 2.4900 | -1.10% |
| 2022-07-20 | 0 | 2.720 | 2.720 | 2.750 | 2.700 | 2.760 | 878,000 | 2,400,280 | 2.7338 | 2.496 | 2.496 | 2.523 | 2.477 | 2.532 | 956,938 | 2.5083 | 0.74% |
| 2022-07-19 | 0 | 2.700 | 2.670 | 2.700 | 2.640 | 2.710 | 1,246,000 | 3,334,360 | 2.6761 | 2.477 | 2.450 | 2.477 | 2.422 | 2.486 | 1,358,023 | 2.4553 | 1.50% |
| 2022-07-18 | 0 | 2.660 | 2.660 | 2.690 | 2.600 | 2.700 | 1,004,000 | 2,672,900 | 2.6623 | 2.441 | 2.441 | 2.468 | 2.386 | 2.477 | 1,094,266 | 2.4426 | 1.14% |
| 2022-07-15 | 0 | 2.630 | 2.590 | 2.630 | 2.580 | 2.760 | 1,504,000 | 3,963,620 | 2.6354 | 2.413 | 2.376 | 2.413 | 2.367 | 2.532 | 1,639,219 | 2.4180 | -4.36% |
| 2022-07-14 | 0 | 2.750 | 2.690 | 2.750 | 2.620 | 2.750 | 1,454,000 | 3,895,980 | 2.6795 | 2.523 | 2.468 | 2.523 | 2.404 | 2.523 | 1,584,724 | 2.4585 | 3.00% |
| 2022-07-13 | 0 | 2.670 | 2.670 | 2.680 | 2.640 | 2.770 | 2,580,000 | 6,925,640 | 2.6844 | 2.450 | 2.450 | 2.459 | 2.422 | 2.542 | 2,811,959 | 2.4629 | -2.20% |
| 2022-07-12 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.800 | 620,000 | 1,701,840 | 2.7449 | 2.505 | 2.505 | 2.514 | 2.477 | 2.569 | 675,742 | 2.5185 | -1.80% |
| 2022-07-11 | 0 | 2.780 | 2.780 | 2.790 | 2.740 | 2.820 | 1,578,000 | 4,400,660 | 2.7888 | 2.551 | 2.551 | 2.560 | 2.514 | 2.587 | 1,719,872 | 2.5587 | -2.80% |
| 2022-07-08 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 2.920 | 998,000 | 2,876,206 | 2.8820 | 2.624 | 2.624 | 2.633 | 2.587 | 2.679 | 1,087,727 | 2.6442 | -0.35% |
| 2022-07-07 | 0 | 2.870 | 2.870 | 2.890 | 2.740 | 2.880 | 2,300,000 | 6,431,386 | 2.7963 | 2.633 | 2.633 | 2.652 | 2.514 | 2.642 | 2,506,785 | 2.5656 | 3.99% |
| 2022-07-06 | 0 | 2.760 | 2.760 | 2.780 | 2.720 | 2.900 | 1,764,000 | 4,887,820 | 2.7709 | 2.532 | 2.532 | 2.551 | 2.496 | 2.661 | 1,922,595 | 2.5423 | -2.47% |
| 2022-07-05 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.970 | 1,024,000 | 2,902,400 | 2.8344 | 2.597 | 2.597 | 2.606 | 2.560 | 2.725 | 1,116,064 | 2.6006 | 0.35% |
| 2022-07-04 | 0 | 2.820 | 2.820 | 2.850 | 2.810 | 2.880 | 992,000 | 2,812,346 | 2.8350 | 2.587 | 2.587 | 2.615 | 2.578 | 2.642 | 1,081,187 | 2.6012 | -0.35% |
| 2022-06-30 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.930 | 2,726,000 | 7,801,460 | 2.8619 | 2.597 | 2.587 | 2.597 | 2.587 | 2.688 | 2,971,085 | 2.6258 | -2.08% |
| 2022-06-29 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 3.040 | 2,472,000 | 7,290,940 | 2.9494 | 2.652 | 2.652 | 2.661 | 2.642 | 2.789 | 2,694,249 | 2.7061 | -5.56% |
| 2022-06-28 | 0 | 3.060 | 3.040 | 3.060 | 2.880 | 3.090 | 4,032,000 | 12,191,810 | 3.0238 | 2.808 | 2.789 | 2.808 | 2.642 | 2.835 | 4,394,503 | 2.7743 | 2.00% |
| 2022-06-27 | 0 | 3.000 | 3.000 | 3.060 | 2.950 | 3.090 | 2,746,000 | 8,315,340 | 3.0282 | 2.753 | 2.753 | 2.808 | 2.707 | 2.835 | 2,992,883 | 2.7784 | 0.33% |
| 2022-06-24 | 0 | 2.990 | 2.940 | 2.990 | 2.910 | 3.040 | 3,098,000 | 9,197,998 | 2.9690 | 2.743 | 2.697 | 2.743 | 2.670 | 2.789 | 3,376,530 | 2.7241 | 0.66% |
| 2022-06-23 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.150 | 1,524,000 | 4,679,380 | 3.0705 | 2.725 | 2.725 | 2.734 | 2.725 | 2.824 | 1,699,994 | 2.7526 | -2.25% |
| 2022-06-22 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.210 | 3,900,000 | 12,249,340 | 3.1409 | 2.788 | 2.779 | 2.788 | 2.761 | 2.878 | 4,350,379 | 2.8157 | -0.64% |
| 2022-06-21 | 0 | 3.130 | 3.110 | 3.130 | 3.050 | 3.140 | 1,238,000 | 3,828,428 | 3.0924 | 2.806 | 2.788 | 2.806 | 2.734 | 2.815 | 1,380,966 | 2.7723 | 2.62% |
| 2022-06-20 | 0 | 3.050 | 3.050 | 3.060 | 2.940 | 3.130 | 3,324,000 | 10,147,960 | 3.0529 | 2.734 | 2.734 | 2.743 | 2.636 | 2.806 | 3,707,862 | 2.7369 | 1.33% |
| 2022-06-17 | 0 | 3.010 | 3.010 | 3.020 | 2.920 | 3.060 | 6,350,000 | 19,022,960 | 2.9957 | 2.698 | 2.698 | 2.707 | 2.618 | 2.743 | 7,083,309 | 2.6856 | -1.63% |
| 2022-06-16 | 0 | 3.060 | 3.060 | 3.070 | 3.000 | 3.230 | 7,260,000 | 22,808,770 | 3.1417 | 2.743 | 2.743 | 2.752 | 2.689 | 2.896 | 8,098,398 | 2.8165 | 0.66% |
| 2022-06-15 | 0 | 3.040 | 3.030 | 3.040 | 2.940 | 3.080 | 4,196,000 | 12,707,210 | 3.0284 | 2.725 | 2.716 | 2.725 | 2.636 | 2.761 | 4,680,562 | 2.7149 | 1.33% |
| 2022-06-14 | 0 | 3.000 | 2.970 | 3.000 | 2.770 | 3.030 | 5,006,000 | 14,698,040 | 2.9361 | 2.689 | 2.663 | 2.689 | 2.483 | 2.716 | 5,584,102 | 2.6321 | 6.01% |
| 2022-06-13 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.960 | 2,866,000 | 8,252,220 | 2.8794 | 2.537 | 2.537 | 2.546 | 2.528 | 2.654 | 3,196,971 | 2.5813 | -3.74% |
| 2022-06-10 | 0 | 2.940 | 2.940 | 2.970 | 2.760 | 3.000 | 5,366,000 | 15,723,060 | 2.9301 | 2.636 | 2.636 | 2.663 | 2.474 | 2.689 | 5,985,675 | 2.6268 | 4.26% |
| 2022-06-09 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.880 | 2,664,000 | 7,491,690 | 2.8122 | 2.528 | 2.519 | 2.528 | 2.492 | 2.582 | 2,971,644 | 2.5211 | -1.40% |
| 2022-06-08 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.920 | 2,896,000 | 8,290,080 | 2.8626 | 2.564 | 2.555 | 2.564 | 2.537 | 2.618 | 3,230,435 | 2.5662 | -0.69% |
| 2022-06-07 | 0 | 2.880 | 2.850 | 2.880 | 2.690 | 2.900 | 6,674,000 | 18,910,920 | 2.8335 | 2.582 | 2.555 | 2.582 | 2.412 | 2.600 | 7,444,726 | 2.5402 | 6.27% |
| 2022-06-06 | 0 | 2.710 | 2.700 | 2.710 | 2.600 | 2.710 | 3,630,000 | 9,738,656 | 2.6828 | 2.429 | 2.420 | 2.429 | 2.331 | 2.429 | 4,049,199 | 2.4051 | 3.83% |
| 2022-06-02 | 0 | 2.610 | 2.600 | 2.610 | 2.520 | 2.620 | 2,438,000 | 6,228,200 | 2.5546 | 2.340 | 2.331 | 2.340 | 2.259 | 2.349 | 2,719,545 | 2.2902 | 2.76% |
| 2022-06-01 | 0 | 2.540 | 2.540 | 2.560 | 2.530 | 2.640 | 1,996,000 | 5,116,430 | 2.5633 | 2.277 | 2.277 | 2.295 | 2.268 | 2.367 | 2,226,502 | 2.2980 | -2.31% |
| 2022-05-31 | 0 | 2.600 | 2.600 | 2.610 | 2.510 | 2.640 | 5,338,000 | 13,894,800 | 2.6030 | 2.331 | 2.331 | 2.340 | 2.250 | 2.367 | 5,954,442 | 2.3335 | 1.17% |
| 2022-05-30 | 0 | 2.570 | 2.540 | 2.570 | 2.510 | 2.590 | 942,000 | 2,406,556 | 2.5547 | 2.304 | 2.277 | 2.304 | 2.250 | 2.322 | 1,050,784 | 2.2902 | 1.58% |
| 2022-05-27 | 0 | 2.530 | 2.530 | 2.540 | 2.480 | 2.670 | 2,014,000 | 5,097,724 | 2.5311 | 2.268 | 2.268 | 2.277 | 2.223 | 2.394 | 2,246,580 | 2.2691 | -0.39% |
| 2022-05-26 | 0 | 2.540 | 2.530 | 2.550 | 2.450 | 2.590 | 1,350,000 | 3,424,000 | 2.5363 | 2.277 | 2.268 | 2.286 | 2.196 | 2.322 | 1,505,900 | 2.2737 | 2.42% |
| 2022-05-25 | 0 | 2.480 | 2.480 | 2.500 | 2.380 | 2.520 | 3,600,000 | 8,979,056 | 2.4942 | 2.223 | 2.223 | 2.241 | 2.134 | 2.259 | 4,015,734 | 2.2360 | 1.22% |
| 2022-05-24 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.540 | 860,000 | 2,141,980 | 2.4907 | 2.196 | 2.196 | 2.205 | 2.196 | 2.277 | 959,314 | 2.2328 | -3.54% |
| 2022-05-23 | 0 | 2.540 | 2.520 | 2.540 | 2.530 | 2.600 | 624,000 | 1,591,630 | 2.5507 | 2.277 | 2.259 | 2.277 | 2.268 | 2.331 | 696,061 | 2.2866 | -1.17% |
| 2022-05-20 | 0 | 2.570 | 2.530 | 2.570 | 2.520 | 2.590 | 1,450,000 | 3,697,980 | 2.5503 | 2.304 | 2.268 | 2.304 | 2.259 | 2.322 | 1,617,449 | 2.2863 | 1.58% |
| 2022-05-19 | 0 | 2.530 | 2.510 | 2.530 | 2.430 | 2.550 | 1,278,000 | 3,205,960 | 2.5086 | 2.268 | 2.250 | 2.268 | 2.178 | 2.286 | 1,425,586 | 2.2489 | 0.00% |
| 2022-05-18 | 0 | 2.530 | 2.520 | 2.540 | 2.450 | 2.560 | 1,902,000 | 4,791,868 | 2.5194 | 2.268 | 2.259 | 2.277 | 2.196 | 2.295 | 2,121,646 | 2.2586 | 1.20% |
| 2022-05-17 | 0 | 2.500 | 2.490 | 2.500 | 2.360 | 2.510 | 5,804,000 | 14,309,710 | 2.4655 | 2.241 | 2.232 | 2.241 | 2.116 | 2.250 | 6,474,256 | 2.2102 | 5.04% |
| 2022-05-16 | 0 | 2.380 | 2.360 | 2.380 | 2.330 | 2.480 | 3,848,000 | 9,165,720 | 2.3819 | 2.134 | 2.116 | 2.134 | 2.089 | 2.223 | 4,292,374 | 2.1353 | -2.06% |
| 2022-05-13 | 0 | 2.430 | 2.430 | 2.440 | 2.370 | 2.510 | 5,804,000 | 14,242,420 | 2.4539 | 2.178 | 2.178 | 2.187 | 2.125 | 2.250 | 6,474,256 | 2.1999 | 2.53% |
| 2022-05-12 | 0 | 2.370 | 2.330 | 2.370 | 2.300 | 2.440 | 2,148,000 | 5,077,410 | 2.3638 | 2.125 | 2.089 | 2.125 | 2.062 | 2.187 | 2,396,055 | 2.1191 | -1.66% |
| 2022-05-11 | 0 | 2.410 | 2.410 | 2.420 | 2.320 | 2.490 | 2,264,000 | 5,517,200 | 2.4369 | 2.161 | 2.161 | 2.169 | 2.080 | 2.232 | 2,525,451 | 2.1846 | 0.84% |
| 2022-05-10 | 0 | 2.390 | 2.380 | 2.390 | 2.220 | 2.430 | 5,604,000 | 13,229,478 | 2.3607 | 2.143 | 2.134 | 2.143 | 1.990 | 2.178 | 6,251,160 | 2.1163 | 0.00% |
| 2022-05-06 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.570 | 4,706,000 | 11,365,600 | 2.4151 | 2.143 | 2.143 | 2.152 | 2.116 | 2.304 | 5,249,457 | 2.1651 | -7.00% |
| 2022-05-05 | 0 | 2.570 | 2.560 | 2.580 | 2.510 | 2.780 | 3,718,000 | 9,638,200 | 2.5923 | 2.304 | 2.295 | 2.313 | 2.250 | 2.492 | 4,147,361 | 2.3239 | 0.00% |
| 2022-05-04 | 0 | 2.570 | 2.550 | 2.580 | 2.550 | 2.680 | 968,000 | 2,535,130 | 2.6189 | 2.304 | 2.286 | 2.313 | 2.286 | 2.403 | 1,079,786 | 2.3478 | -3.02% |
| 2022-05-03 | 0 | 2.650 | 2.610 | 2.650 | 2.530 | 2.690 | 608,000 | 1,586,700 | 2.6097 | 2.376 | 2.340 | 2.376 | 2.268 | 2.412 | 678,213 | 2.3395 | 1.15% |
| 2022-04-29 | 0 | 2.620 | 2.610 | 2.620 | 2.450 | 2.620 | 2,420,000 | 6,185,072 | 2.5558 | 2.349 | 2.340 | 2.349 | 2.196 | 2.349 | 2,699,466 | 2.2912 | 2.34% |
| 2022-04-28 | 0 | 2.560 | 2.500 | 2.560 | 2.500 | 2.580 | 462,000 | 1,171,160 | 2.5350 | 2.295 | 2.241 | 2.295 | 2.241 | 2.313 | 515,353 | 2.2725 | 1.19% |
| 2022-04-27 | 0 | 2.530 | 2.500 | 2.530 | 2.360 | 2.540 | 7,896,000 | 19,506,620 | 2.4704 | 2.268 | 2.241 | 2.268 | 2.116 | 2.277 | 8,807,844 | 2.2147 | 5.42% |
| 2022-04-26 | 0 | 2.400 | 2.380 | 2.400 | 2.370 | 2.550 | 10,170,000 | 24,795,400 | 2.4381 | 2.152 | 2.134 | 2.152 | 2.125 | 2.286 | 11,344,450 | 2.1857 | -3.61% |
| 2022-04-25 | 0 | 2.490 | 2.480 | 2.490 | 2.380 | 2.620 | 8,770,000 | 21,650,840 | 2.4687 | 2.232 | 2.223 | 2.232 | 2.134 | 2.349 | 9,782,775 | 2.2132 | -7.78% |
| 2022-04-22 | 0 | 2.700 | 2.690 | 2.700 | 2.590 | 2.740 | 6,096,000 | 16,367,740 | 2.6850 | 2.420 | 2.412 | 2.420 | 2.322 | 2.456 | 6,799,977 | 2.4070 | 3.45% |
| 2022-04-21 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.810 | 4,828,000 | 12,754,300 | 2.6417 | 2.340 | 2.331 | 2.340 | 2.313 | 2.519 | 5,385,546 | 2.3682 | -6.45% |
| 2022-04-20 | 0 | 2.790 | 2.780 | 2.790 | 2.690 | 3.120 | 9,366,000 | 26,222,020 | 2.7997 | 2.501 | 2.492 | 2.501 | 2.412 | 2.797 | 10,447,603 | 2.5099 | -9.12% |
| 2022-04-19 | 0 | 3.070 | 3.040 | 3.080 | 3.000 | 3.080 | 3,378,000 | 10,303,820 | 3.0503 | 2.752 | 2.725 | 2.761 | 2.689 | 2.761 | 3,768,098 | 2.7345 | 0.33% |
| 2022-04-14 | 0 | 3.060 | 3.030 | 3.060 | 2.940 | 3.060 | 6,206,000 | 18,746,520 | 3.0207 | 2.743 | 2.716 | 2.743 | 2.636 | 2.743 | 6,922,680 | 2.7080 | 0.66% |
| 2022-04-13 | 0 | 3.040 | 3.030 | 3.050 | 2.950 | 3.220 | 12,672,000 | 38,705,568 | 3.0544 | 2.725 | 2.716 | 2.734 | 2.645 | 2.887 | 14,135,385 | 2.7382 | -6.75% |
| 2022-04-12 | 0 | 3.260 | 3.240 | 3.260 | 3.200 | 3.330 | 4,504,000 | 14,633,408 | 3.2490 | 2.923 | 2.905 | 2.923 | 2.869 | 2.985 | 5,024,130 | 2.9126 | -1.81% |
| 2022-04-11 | 0 | 3.320 | 3.310 | 3.330 | 3.310 | 3.440 | 4,962,000 | 16,710,240 | 3.3676 | 2.976 | 2.967 | 2.985 | 2.967 | 3.084 | 5,535,021 | 3.0190 | -4.05% |
| 2022-04-08 | 0 | 3.460 | 3.450 | 3.460 | 3.300 | 3.480 | 6,624,000 | 22,602,370 | 3.4122 | 3.102 | 3.093 | 3.102 | 2.958 | 3.120 | 7,388,951 | 3.0589 | 2.98% |
| 2022-04-07 | 0 | 3.360 | 3.360 | 3.370 | 3.260 | 3.470 | 5,864,000 | 19,767,220 | 3.3709 | 3.012 | 3.012 | 3.021 | 2.923 | 3.111 | 6,541,185 | 3.0220 | 2.13% |
| 2022-04-06 | 0 | 3.290 | 3.290 | 3.310 | 3.170 | 3.360 | 3,574,000 | 11,696,560 | 3.2727 | 2.949 | 2.949 | 2.967 | 2.842 | 3.012 | 3,986,732 | 2.9339 | 1.23% |
| 2022-04-04 | 0 | 3.250 | 3.250 | 3.260 | 3.060 | 3.280 | 3,480,000 | 11,075,566 | 3.1826 | 2.914 | 2.914 | 2.923 | 2.743 | 2.940 | 3,881,877 | 2.8531 | 3.50% |
| 2022-04-01 | 0 | 3.140 | 3.120 | 3.140 | 2.980 | 3.170 | 7,822,000 | 23,973,920 | 3.0649 | 2.815 | 2.797 | 2.815 | 2.671 | 2.842 | 8,725,299 | 2.7476 | -1.87% |
| 2022-03-31 | 0 | 3.200 | 3.200 | 3.210 | 2.950 | 3.250 | 6,976,000 | 21,755,874 | 3.1187 | 2.869 | 2.869 | 2.878 | 2.645 | 2.914 | 7,781,601 | 2.7958 | 2.56% |
| 2022-03-30 | 0 | 3.120 | 3.100 | 3.120 | 3.020 | 3.150 | 1,914,000 | 5,925,652 | 3.0960 | 2.797 | 2.779 | 2.797 | 2.707 | 2.824 | 2,135,032 | 2.7754 | 4.00% |
| 2022-03-29 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.130 | 1,482,000 | 4,470,180 | 3.0163 | 2.689 | 2.689 | 2.707 | 2.689 | 2.806 | 1,653,144 | 2.7040 | -0.99% |
| 2022-03-28 | 0 | 3.030 | 3.030 | 3.050 | 2.910 | 3.060 | 2,460,000 | 7,373,904 | 2.9975 | 2.716 | 2.716 | 2.734 | 2.609 | 2.743 | 2,744,085 | 2.6872 | 1.68% |
| 2022-03-25 | 0 | 2.980 | 2.980 | 2.990 | 2.870 | 3.170 | 5,532,000 | 16,642,160 | 3.0083 | 2.671 | 2.671 | 2.680 | 2.573 | 2.842 | 6,170,845 | 2.6969 | -4.49% |
| 2022-03-24 | 0 | 3.120 | 3.110 | 3.120 | 3.050 | 3.150 | 2,768,000 | 8,612,026 | 3.1113 | 2.797 | 2.788 | 2.797 | 2.734 | 2.824 | 3,087,654 | 2.7892 | 0.65% |
| 2022-03-23 | 0 | 3.100 | 3.080 | 3.100 | 2.950 | 3.120 | 5,952,000 | 18,236,610 | 3.0639 | 2.779 | 2.761 | 2.779 | 2.645 | 2.797 | 6,639,348 | 2.7467 | 5.44% |
| 2022-03-22 | 0 | 2.940 | 2.930 | 2.940 | 2.820 | 2.960 | 5,490,000 | 15,850,780 | 2.8872 | 2.636 | 2.627 | 2.636 | 2.528 | 2.654 | 6,123,995 | 2.5883 | 1.38% |
| 2022-03-21 | 0 | 2.900 | 2.870 | 2.900 | 2.860 | 2.990 | 2,342,000 | 6,854,980 | 2.9270 | 2.600 | 2.573 | 2.600 | 2.564 | 2.680 | 2,612,458 | 2.6240 | -0.68% |
| 2022-03-18 | 0 | 2.920 | 2.920 | 2.940 | 2.860 | 3.140 | 5,434,000 | 16,089,952 | 2.9610 | 2.618 | 2.618 | 2.636 | 2.564 | 2.815 | 6,061,528 | 2.6544 | -3.95% |
| 2022-03-17 | 0 | 3.040 | 3.040 | 3.050 | 2.710 | 3.070 | 14,078,000 | 41,185,738 | 2.9255 | 2.725 | 2.725 | 2.734 | 2.429 | 2.752 | 15,703,753 | 2.6227 | 15.59% |
| 2022-03-16 | 0 | 2.630 | 2.600 | 2.630 | 2.360 | 2.640 | 10,238,000 | 25,862,628 | 2.5261 | 2.358 | 2.331 | 2.358 | 2.116 | 2.367 | 11,420,303 | 2.2646 | 7.79% |
| 2022-03-15 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.700 | 11,270,000 | 28,368,088 | 2.5171 | 2.187 | 2.178 | 2.187 | 2.178 | 2.420 | 12,571,480 | 2.2565 | -9.63% |
| 2022-03-14 | 0 | 2.700 | 2.700 | 2.710 | 2.640 | 2.870 | 12,830,000 | 34,717,904 | 2.7060 | 2.420 | 2.420 | 2.429 | 2.367 | 2.573 | 14,311,631 | 2.4259 | -5.59% |
| 2022-03-11 | 0 | 2.860 | 2.860 | 2.870 | 2.670 | 2.930 | 15,330,000 | 42,148,440 | 2.7494 | 2.564 | 2.564 | 2.573 | 2.394 | 2.627 | 17,100,336 | 2.4648 | -2.39% |
| 2022-03-10 | 0 | 2.930 | 2.920 | 2.940 | 2.870 | 3.060 | 5,322,000 | 15,695,200 | 2.9491 | 2.627 | 2.618 | 2.636 | 2.573 | 2.743 | 5,936,594 | 2.6438 | 1.03% |
| 2022-03-09 | 0 | 2.900 | 2.900 | 2.910 | 2.790 | 2.960 | 12,210,000 | 35,064,522 | 2.8718 | 2.600 | 2.600 | 2.609 | 2.501 | 2.654 | 13,620,033 | 2.5745 | -1.69% |
| 2022-03-08 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 3.180 | 7,814,000 | 23,455,738 | 3.0018 | 2.645 | 2.636 | 2.645 | 2.609 | 2.851 | 8,716,375 | 2.6910 | -6.94% |
| 2022-03-07 | 0 | 3.170 | 3.170 | 3.180 | 3.100 | 3.340 | 8,828,000 | 27,890,360 | 3.1593 | 2.842 | 2.842 | 2.851 | 2.779 | 2.994 | 9,847,473 | 2.8322 | -3.94% |
| 2022-03-04 | 0 | 3.300 | 3.290 | 3.310 | 3.290 | 3.410 | 9,294,000 | 30,913,450 | 3.3262 | 2.958 | 2.949 | 2.967 | 2.949 | 3.057 | 10,367,288 | 2.9818 | -1.49% |
| 2022-03-03 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.460 | 20,598,000 | 68,970,950 | 3.3484 | 3.003 | 3.003 | 3.012 | 2.976 | 3.102 | 22,976,694 | 3.0018 | -2.62% |
| 2022-03-02 | 0 | 3.440 | 3.440 | 3.450 | 3.400 | 3.600 | 9,774,000 | 33,884,560 | 3.4668 | 3.084 | 3.084 | 3.093 | 3.048 | 3.227 | 10,902,719 | 3.1079 | -4.44% |
| 2022-03-01 | 0 | 3.600 | 3.590 | 3.600 | 3.540 | 3.780 | 5,156,000 | 18,501,400 | 3.5883 | 3.227 | 3.218 | 3.227 | 3.174 | 3.389 | 5,751,424 | 3.2168 | -2.44% |
| 2022-02-28 | 0 | 3.690 | 3.680 | 3.690 | 3.580 | 3.700 | 2,354,000 | 8,595,990 | 3.6517 | 3.308 | 3.299 | 3.308 | 3.209 | 3.317 | 2,625,844 | 3.2736 | 0.54% |
| 2022-02-25 | 0 | 3.670 | 3.660 | 3.670 | 3.620 | 3.750 | 1,454,000 | 5,339,688 | 3.6724 | 3.290 | 3.281 | 3.290 | 3.245 | 3.362 | 1,621,911 | 3.2922 | -1.34% |
| 2022-02-24 | 0 | 3.720 | 3.700 | 3.720 | 3.510 | 3.770 | 5,626,188 | 20,484,185 | 3.6409 | 3.335 | 3.317 | 3.335 | 3.147 | 3.380 | 6,275,910 | 3.2639 | -0.80% |
| 2022-02-23 | 0 | 3.750 | 3.740 | 3.750 | 3.650 | 3.790 | 5,254,000 | 19,508,560 | 3.7131 | 3.362 | 3.353 | 3.362 | 3.272 | 3.398 | 5,860,741 | 3.3287 | 0.54% |
| 2022-02-22 | 0 | 3.730 | 3.710 | 3.730 | 3.620 | 3.820 | 4,404,000 | 16,313,242 | 3.7042 | 3.344 | 3.326 | 3.344 | 3.245 | 3.425 | 4,912,582 | 3.3207 | -2.36% |
| 2022-02-21 | 0 | 3.820 | 3.790 | 3.820 | 3.740 | 4.020 | 6,418,000 | 24,474,600 | 3.8134 | 3.425 | 3.398 | 3.425 | 3.353 | 3.604 | 7,159,162 | 3.4186 | -1.55% |
| 2022-02-18 | 0 | 3.880 | 3.850 | 3.880 | 3.770 | 3.930 | 8,252,000 | 31,894,140 | 3.8650 | 3.478 | 3.451 | 3.478 | 3.380 | 3.523 | 9,204,956 | 3.4649 | -1.77% |
| 2022-02-17 | 0 | 3.950 | 3.950 | 3.960 | 3.640 | 4.070 | 12,164,000 | 47,356,440 | 3.8932 | 3.541 | 3.541 | 3.550 | 3.263 | 3.649 | 13,568,721 | 3.4901 | -2.23% |
| 2022-02-16 | 0 | 4.040 | 4.030 | 4.040 | 3.910 | 4.120 | 5,340,000 | 21,348,920 | 3.9979 | 3.622 | 3.613 | 3.622 | 3.505 | 3.693 | 5,956,673 | 3.5840 | 0.00% |
| 2022-02-15 | 0 | 4.040 | 4.010 | 4.040 | 3.950 | 4.090 | 2,036,000 | 8,156,260 | 4.0060 | 3.622 | 3.595 | 3.622 | 3.541 | 3.667 | 2,271,121 | 3.5913 | 1.00% |
| 2022-02-14 | 0 | 4.000 | 3.970 | 4.020 | 3.970 | 4.130 | 1,876,000 | 7,531,900 | 4.0149 | 3.586 | 3.559 | 3.604 | 3.559 | 3.702 | 2,092,644 | 3.5992 | -2.91% |
| 2022-02-11 | 0 | 4.120 | 4.110 | 4.120 | 4.090 | 4.270 | 1,986,000 | 8,238,340 | 4.1482 | 3.693 | 3.685 | 3.693 | 3.667 | 3.828 | 2,215,347 | 3.7188 | -2.37% |
| 2022-02-10 | 0 | 4.220 | 4.190 | 4.220 | 4.180 | 4.350 | 1,696,000 | 7,179,060 | 4.2329 | 3.783 | 3.756 | 3.783 | 3.747 | 3.900 | 1,891,857 | 3.7947 | -1.86% |
| 2022-02-09 | 0 | 4.300 | 4.270 | 4.300 | 4.250 | 4.350 | 1,204,000 | 5,184,720 | 4.3062 | 3.855 | 3.828 | 3.855 | 3.810 | 3.900 | 1,343,040 | 3.8604 | 0.94% |
| 2022-02-08 | 0 | 4.260 | 4.250 | 4.260 | 4.180 | 4.320 | 1,208,000 | 5,160,700 | 4.2721 | 3.819 | 3.810 | 3.819 | 3.747 | 3.873 | 1,347,502 | 3.8298 | 0.00% |
| 2022-02-07 | 0 | 4.260 | 4.240 | 4.260 | 4.090 | 4.310 | 3,982,000 | 16,861,140 | 4.2343 | 3.819 | 3.801 | 3.819 | 3.667 | 3.864 | 4,441,849 | 3.7960 | 3.65% |
| 2022-02-04 | 0 | 4.110 | 4.090 | 4.130 | 3.900 | 4.130 | 910,000 | 3,668,490 | 4.0313 | 3.685 | 3.667 | 3.702 | 3.496 | 3.702 | 1,015,088 | 3.6140 | 6.75% |
| 2022-01-31 | 0 | 3.850 | 3.850 | 3.870 | 3.850 | 4.020 | 1,774,000 | 6,909,960 | 3.8951 | 3.451 | 3.451 | 3.469 | 3.451 | 3.604 | 1,978,865 | 3.4919 | -4.23% |
| 2022-01-28 | 0 | 4.020 | 3.990 | 4.020 | 3.910 | 4.070 | 2,212,000 | 8,820,160 | 3.9874 | 3.604 | 3.577 | 3.604 | 3.505 | 3.649 | 2,467,446 | 3.5746 | -0.74% |
| 2022-01-27 | 0 | 4.050 | 3.970 | 4.060 | 3.880 | 4.080 | 1,912,000 | 7,590,200 | 3.9698 | 3.631 | 3.559 | 3.640 | 3.478 | 3.658 | 2,132,801 | 3.5588 | 0.75% |
| 2022-01-26 | 0 | 4.020 | 4.020 | 4.080 | 3.980 | 4.170 | 4,586,000 | 18,510,770 | 4.0364 | 3.604 | 3.604 | 3.658 | 3.568 | 3.738 | 5,115,600 | 3.6185 | -2.90% |
| 2022-01-25 | 0 | 4.140 | 4.100 | 4.140 | 4.070 | 4.320 | 3,295,500 | 13,720,465 | 4.1634 | 3.711 | 3.676 | 3.711 | 3.649 | 3.873 | 3,676,070 | 3.7324 | -3.50% |
| 2022-01-24 | 0 | 4.290 | 4.270 | 4.290 | 4.220 | 4.380 | 3,840,000 | 16,404,320 | 4.2720 | 3.846 | 3.828 | 3.846 | 3.783 | 3.927 | 4,283,450 | 3.8297 | -1.83% |
| 2022-01-21 | 0 | 4.370 | 4.350 | 4.370 | 4.260 | 4.390 | 4,598,000 | 20,010,000 | 4.3519 | 3.918 | 3.900 | 3.918 | 3.819 | 3.936 | 5,128,985 | 3.9014 | 0.46% |
| 2022-01-20 | 0 | 4.350 | 4.350 | 4.360 | 4.330 | 4.480 | 4,030,000 | 17,627,760 | 4.3741 | 3.900 | 3.900 | 3.909 | 3.882 | 4.016 | 4,495,392 | 3.9213 | -2.25% |
| 2022-01-19 | 0 | 4.450 | 4.410 | 4.450 | 4.410 | 4.520 | 1,896,000 | 8,467,507 | 4.4660 | 3.989 | 3.953 | 3.989 | 3.953 | 4.052 | 2,114,953 | 4.0036 | 0.00% |
| 2022-01-18 | 0 | 4.450 | 4.430 | 4.470 | 4.430 | 4.510 | 2,306,000 | 10,325,900 | 4.4778 | 3.989 | 3.971 | 4.007 | 3.971 | 4.043 | 2,572,301 | 4.0143 | -0.22% |
| 2022-01-17 | 0 | 4.460 | 4.460 | 4.480 | 4.360 | 4.590 | 5,724,000 | 25,480,000 | 4.4514 | 3.998 | 3.998 | 4.016 | 3.909 | 4.115 | 6,385,018 | 3.9906 | -2.19% |
| 2022-01-14 | 0 | 4.560 | 4.530 | 4.560 | 4.290 | 4.570 | 5,104,000 | 22,971,476 | 4.5007 | 4.088 | 4.061 | 4.088 | 3.846 | 4.097 | 5,693,419 | 4.0347 | 3.17% |
| 2022-01-13 | 0 | 4.420 | 4.400 | 4.420 | 4.150 | 4.440 | 5,544,000 | 23,766,420 | 4.2869 | 3.962 | 3.944 | 3.962 | 3.720 | 3.980 | 6,184,231 | 3.8431 | 0.68% |
| 2022-01-12 | 0 | 4.390 | 4.380 | 4.390 | 4.380 | 4.550 | 5,302,000 | 23,449,802 | 4.4228 | 3.936 | 3.927 | 3.936 | 3.927 | 4.079 | 5,914,285 | 3.9649 | -2.23% |
| 2022-01-11 | 0 | 4.490 | 4.480 | 4.490 | 4.460 | 4.580 | 2,282,000 | 10,283,760 | 4.5065 | 4.025 | 4.016 | 4.025 | 3.998 | 4.106 | 2,545,529 | 4.0399 | -1.10% |
| 2022-01-10 | 0 | 4.540 | 4.520 | 4.540 | 4.510 | 4.650 | 1,800,000 | 8,215,900 | 4.5644 | 4.070 | 4.052 | 4.070 | 4.043 | 4.169 | 2,007,867 | 4.0919 | -1.30% |
| 2022-01-07 | 0 | 4.600 | 4.570 | 4.600 | 4.500 | 4.630 | 2,612,000 | 11,953,930 | 4.5765 | 4.124 | 4.097 | 4.124 | 4.034 | 4.151 | 2,913,638 | 4.1027 | 0.00% |
| 2022-01-06 | 0 | 4.600 | 4.560 | 4.600 | 4.400 | 4.600 | 2,973,122 | 13,434,639 | 4.5187 | 4.124 | 4.088 | 4.124 | 3.944 | 4.124 | 3,316,463 | 4.0509 | 1.77% |
| 2022-01-05 | 0 | 4.520 | 4.470 | 4.520 | 4.420 | 4.720 | 9,454,000 | 42,367,310 | 4.4814 | 4.052 | 4.007 | 4.052 | 3.962 | 4.231 | 10,545,765 | 4.0175 | -3.21% |
| 2022-01-04 | 0 | 4.670 | 4.640 | 4.670 | 4.610 | 4.690 | 2,836,000 | 13,195,240 | 4.6528 | 4.187 | 4.160 | 4.187 | 4.133 | 4.204 | 3,163,506 | 4.1711 | -0.64% |
| 2022-01-03 | 0 | 4.700 | 4.700 | 4.720 | 4.670 | 4.900 | 524,000 | 2,479,180 | 4.7313 | 4.213 | 4.213 | 4.231 | 4.187 | 4.393 | 584,512 | 4.2414 | -1.47% |
| 2021-12-31 | 0 | 4.770 | 4.740 | 4.770 | 4.610 | 4.780 | 2,118,000 | 9,971,400 | 4.7079 | 4.276 | 4.249 | 4.276 | 4.133 | 4.285 | 2,362,590 | 4.2205 | 3.47% |
| 2021-12-30 | 0 | 4.610 | 4.570 | 4.610 | 4.530 | 4.770 | 2,239,900 | 10,421,640 | 4.6527 | 4.133 | 4.097 | 4.133 | 4.061 | 4.276 | 2,498,568 | 4.1710 | 1.32% |
| 2021-12-29 | 0 | 4.550 | 4.490 | 4.550 | 4.450 | 4.550 | 1,816,000 | 8,169,040 | 4.4984 | 4.079 | 4.025 | 4.079 | 3.989 | 4.079 | 2,025,715 | 4.0327 | 1.56% |
| 2021-12-28 | 0 | 4.480 | 4.480 | 4.490 | 4.410 | 4.590 | 4,510,000 | 20,247,162 | 4.4894 | 4.016 | 4.016 | 4.025 | 3.953 | 4.115 | 5,030,823 | 4.0246 | -2.18% |
| 2021-12-24 | 0 | 4.580 | 4.560 | 4.580 | 4.490 | 4.600 | 2,180,000 | 9,907,240 | 4.5446 | 4.106 | 4.088 | 4.106 | 4.025 | 4.124 | 2,431,750 | 4.0741 | -0.43% |
| 2021-12-23 | 0 | 4.600 | 4.580 | 4.620 | 4.460 | 4.650 | 5,092,000 | 23,301,696 | 4.5761 | 4.124 | 4.106 | 4.142 | 3.998 | 4.169 | 5,680,033 | 4.1024 | 0.66% |
| 2021-12-22 | 0 | 4.570 | 4.540 | 4.570 | 4.440 | 4.650 | 2,420,000 | 11,014,580 | 4.5515 | 4.097 | 4.070 | 4.097 | 3.980 | 4.169 | 2,699,466 | 4.0803 | 2.01% |
| 2021-12-21 | 0 | 4.480 | 4.460 | 4.480 | 4.330 | 4.570 | 5,348,878 | 23,763,975 | 4.4428 | 4.016 | 3.998 | 4.016 | 3.882 | 4.097 | 5,966,576 | 3.9828 | -1.54% |
| 2021-12-20 | 0 | 4.550 | 4.520 | 4.550 | 4.400 | 4.720 | 7,396,000 | 33,369,660 | 4.5119 | 4.079 | 4.052 | 4.079 | 3.944 | 4.231 | 8,250,103 | 4.0448 | -3.19% |
| 2021-12-17 | 0 | 4.700 | 4.700 | 4.710 | 4.670 | 4.840 | 3,212,000 | 15,228,220 | 4.7410 | 4.213 | 4.213 | 4.222 | 4.187 | 4.339 | 3,582,928 | 4.2502 | -1.05% |
| 2021-12-16 | 0 | 4.750 | 4.750 | 4.760 | 4.670 | 4.780 | 1,438,000 | 6,792,764 | 4.7238 | 4.258 | 4.258 | 4.267 | 4.187 | 4.285 | 1,604,063 | 4.2347 | 0.85% |
| 2021-12-15 | 0 | 4.710 | 4.710 | 4.740 | 4.690 | 4.830 | 2,590,000 | 12,295,920 | 4.7475 | 4.222 | 4.222 | 4.249 | 4.204 | 4.330 | 2,889,098 | 4.2560 | -2.08% |
| 2021-12-14 | 0 | 4.810 | 4.800 | 4.810 | 4.580 | 4.980 | 19,130,000 | 90,687,110 | 4.7406 | 4.312 | 4.303 | 4.312 | 4.106 | 4.464 | 21,339,167 | 4.2498 | 0.84% |
| 2021-12-13 | 0 | 4.770 | 4.730 | 4.770 | 4.590 | 4.780 | 6,270,000 | 29,560,252 | 4.7146 | 4.276 | 4.240 | 4.276 | 4.115 | 4.285 | 6,994,071 | 4.2265 | 4.15% |
| 2021-12-10 | 0 | 4.580 | 4.570 | 4.580 | 4.580 | 4.780 | 3,652,000 | 17,006,540 | 4.6568 | 4.106 | 4.097 | 4.106 | 4.106 | 4.285 | 4,073,740 | 4.1747 | -1.29% |
| 2021-12-09 | 0 | 4.640 | 4.600 | 4.640 | 4.550 | 4.640 | 1,190,000 | 5,499,550 | 4.6215 | 4.160 | 4.124 | 4.160 | 4.079 | 4.160 | 1,327,423 | 4.1430 | 1.31% |
| 2021-12-08 | 0 | 4.580 | 4.570 | 4.580 | 4.380 | 4.740 | 5,030,000 | 23,226,990 | 4.6177 | 4.106 | 4.097 | 4.106 | 3.927 | 4.249 | 5,610,873 | 4.1396 | 3.39% |
| 2021-12-07 | 0 | 4.430 | 4.420 | 4.430 | 4.350 | 4.490 | 3,782,000 | 16,633,800 | 4.3981 | 3.971 | 3.962 | 3.971 | 3.900 | 4.025 | 4,218,752 | 3.9428 | -1.34% |
| 2021-12-06 | 0 | 4.490 | 4.480 | 4.490 | 4.470 | 4.640 | 1,746,000 | 7,911,250 | 4.5311 | 4.025 | 4.016 | 4.025 | 4.007 | 4.160 | 1,947,631 | 4.0620 | -2.39% |
| 2021-12-03 | 0 | 4.600 | 4.570 | 4.600 | 4.470 | 4.610 | 2,594,000 | 11,776,250 | 4.5398 | 4.124 | 4.097 | 4.124 | 4.007 | 4.133 | 2,893,560 | 4.0698 | 2.22% |
| 2021-12-02 | 0 | 4.500 | 4.500 | 4.510 | 4.500 | 4.660 | 2,412,000 | 10,980,260 | 4.5523 | 4.034 | 4.034 | 4.043 | 4.034 | 4.178 | 2,690,542 | 4.0811 | -2.17% |
| 2021-12-01 | 0 | 4.600 | 4.600 | 4.620 | 4.530 | 4.840 | 6,530,000 | 30,722,020 | 4.7048 | 4.124 | 4.124 | 4.142 | 4.061 | 4.339 | 7,284,096 | 4.2177 | 1.10% |
| 2021-11-30 | 0 | 4.550 | 4.540 | 4.550 | 4.480 | 4.630 | 2,179,063 | 9,890,746 | 4.5390 | 4.079 | 4.070 | 4.079 | 4.016 | 4.151 | 2,430,705 | 4.0691 | -0.66% |
| 2021-11-29 | 0 | 4.580 | 4.530 | 4.580 | 4.500 | 4.650 | 4,116,000 | 18,846,140 | 4.5788 | 4.106 | 4.061 | 4.106 | 4.034 | 4.169 | 4,591,323 | 4.1047 | 0.22% |
| 2021-11-26 | 0 | 4.570 | 4.540 | 4.570 | 4.470 | 4.630 | 2,198,000 | 10,013,970 | 4.5559 | 4.097 | 4.070 | 4.097 | 4.007 | 4.151 | 2,451,829 | 4.0843 | 0.88% |
| 2021-11-25 | 0 | 4.530 | 4.500 | 4.530 | 4.470 | 4.540 | 2,508,000 | 11,327,380 | 4.5165 | 4.061 | 4.034 | 4.061 | 4.007 | 4.070 | 2,797,628 | 4.0489 | 0.00% |
| 2021-11-24 | 0 | 4.530 | 4.510 | 4.530 | 4.510 | 4.630 | 1,000,000 | 4,530,700 | 4.5307 | 4.061 | 4.043 | 4.061 | 4.043 | 4.151 | 1,115,482 | 4.0617 | -1.74% |
| 2021-11-23 | 0 | 4.610 | 4.580 | 4.610 | 4.560 | 4.670 | 1,034,000 | 4,776,980 | 4.6199 | 4.133 | 4.106 | 4.133 | 4.088 | 4.187 | 1,153,408 | 4.1416 | -0.22% |
| 2021-11-22 | 0 | 4.620 | 4.600 | 4.620 | 4.580 | 4.680 | 1,234,000 | 5,705,900 | 4.6239 | 4.142 | 4.124 | 4.142 | 4.106 | 4.195 | 1,376,505 | 4.1452 | 0.00% |
| 2021-11-19 | 0 | 4.620 | 4.590 | 4.630 | 4.580 | 4.680 | 1,882,000 | 8,698,120 | 4.6217 | 4.142 | 4.115 | 4.151 | 4.106 | 4.195 | 2,099,337 | 4.1433 | -0.65% |
| 2021-11-18 | 0 | 4.650 | 4.620 | 4.650 | 4.580 | 4.680 | 1,756,000 | 8,126,520 | 4.6279 | 4.169 | 4.142 | 4.169 | 4.106 | 4.195 | 1,958,786 | 4.1488 | -0.64% |
| 2021-11-17 | 0 | 4.680 | 4.670 | 4.680 | 4.560 | 4.750 | 2,488,000 | 11,655,060 | 4.6845 | 4.195 | 4.187 | 4.195 | 4.088 | 4.258 | 2,775,319 | 4.1995 | 1.52% |
| 2021-11-16 | 0 | 4.610 | 4.610 | 4.620 | 4.500 | 4.690 | 5,514,000 | 25,203,520 | 4.5708 | 4.133 | 4.133 | 4.142 | 4.034 | 4.204 | 6,150,767 | 4.0976 | -1.91% |
| 2021-11-15 | 0 | 4.700 | 4.700 | 4.710 | 4.380 | 4.800 | 8,542,000 | 39,412,780 | 4.6140 | 4.213 | 4.213 | 4.222 | 3.927 | 4.303 | 9,528,446 | 4.1363 | 4.91% |
| 2021-11-12 | 0 | 4.480 | 4.450 | 4.480 | 4.440 | 4.520 | 1,832,000 | 8,224,880 | 4.4896 | 4.016 | 3.989 | 4.016 | 3.980 | 4.052 | 2,043,563 | 4.0248 | -1.10% |
| 2021-11-11 | 0 | 4.530 | 4.500 | 4.530 | 4.310 | 4.530 | 2,144,000 | 9,480,860 | 4.4220 | 4.061 | 4.034 | 4.061 | 3.864 | 4.061 | 2,391,593 | 3.9642 | 3.66% |
| 2021-11-10 | 0 | 4.370 | 4.360 | 4.370 | 4.330 | 4.490 | 2,682,000 | 11,720,480 | 4.3701 | 3.918 | 3.909 | 3.918 | 3.882 | 4.025 | 2,991,722 | 3.9176 | -1.13% |
| 2021-11-09 | 0 | 4.420 | 4.400 | 4.420 | 4.150 | 4.430 | 10,612,000 | 45,215,320 | 4.2608 | 3.962 | 3.944 | 3.962 | 3.720 | 3.971 | 11,837,493 | 3.8197 | 1.84% |
| 2021-11-08 | 0 | 4.340 | 4.310 | 4.340 | 4.220 | 4.570 | 10,272,000 | 44,505,360 | 4.3327 | 3.891 | 3.864 | 3.891 | 3.783 | 4.097 | 11,458,229 | 3.8841 | -3.56% |
| 2021-11-05 | 0 | 4.500 | 4.470 | 4.500 | 4.450 | 4.600 | 11,198,000 | 50,604,540 | 4.5191 | 4.034 | 4.007 | 4.034 | 3.989 | 4.124 | 12,491,165 | 4.0512 | -2.60% |
| 2021-11-04 | 0 | 4.620 | 4.600 | 4.620 | 4.490 | 4.620 | 4,736,000 | 21,516,920 | 4.5433 | 4.142 | 4.124 | 4.142 | 4.025 | 4.142 | 5,282,922 | 4.0729 | 1.99% |
| 2021-11-03 | 0 | 4.530 | 4.520 | 4.530 | 4.530 | 4.700 | 2,634,000 | 12,046,820 | 4.5736 | 4.061 | 4.052 | 4.061 | 4.061 | 4.213 | 2,938,179 | 4.1001 | -2.16% |
| 2021-11-02 | 0 | 4.630 | 4.620 | 4.630 | 4.620 | 4.900 | 4,534,000 | 21,269,520 | 4.6911 | 4.151 | 4.142 | 4.151 | 4.142 | 4.393 | 5,057,594 | 4.2055 | -3.74% |
| 2021-11-01 | 0 | 4.810 | 4.800 | 4.810 | 4.560 | 4.810 | 8,422,000 | 39,870,380 | 4.7341 | 4.312 | 4.303 | 4.312 | 4.088 | 4.312 | 9,394,588 | 4.2440 | 2.34% |
| 2021-10-29 | 0 | 4.700 | 4.670 | 4.700 | 4.500 | 4.700 | 3,426,000 | 15,823,560 | 4.6187 | 4.213 | 4.187 | 4.213 | 4.034 | 4.213 | 3,821,641 | 4.1405 | 2.17% |
| 2021-10-28 | 0 | 4.600 | 4.560 | 4.600 | 4.520 | 4.730 | 3,460,000 | 15,939,760 | 4.6069 | 4.124 | 4.088 | 4.124 | 4.052 | 4.240 | 3,859,567 | 4.1299 | -1.29% |
| 2021-10-27 | 0 | 4.660 | 4.660 | 4.670 | 4.570 | 4.950 | 5,706,200 | 26,614,280 | 4.6641 | 4.178 | 4.178 | 4.187 | 4.097 | 4.438 | 6,365,162 | 4.1812 | -2.92% |
| 2021-10-26 | 0 | 4.800 | 4.770 | 4.800 | 4.710 | 4.850 | 2,760,000 | 13,195,040 | 4.7808 | 4.303 | 4.276 | 4.303 | 4.222 | 4.348 | 3,078,730 | 4.2859 | 1.69% |
| 2021-10-25 | 0 | 4.720 | 4.700 | 4.720 | 4.670 | 4.830 | 3,036,000 | 14,396,940 | 4.7421 | 4.231 | 4.213 | 4.231 | 4.187 | 4.330 | 3,386,603 | 4.2511 | -2.07% |
| 2021-10-22 | 0 | 4.820 | 4.810 | 4.820 | 4.740 | 4.900 | 5,278,000 | 25,370,090 | 4.8068 | 4.321 | 4.312 | 4.321 | 4.249 | 4.393 | 5,887,513 | 4.3091 | 0.00% |
| 2021-10-21 | 0 | 4.820 | 4.820 | 4.840 | 4.820 | 5.010 | 2,544,000 | 12,484,920 | 4.9076 | 4.321 | 4.321 | 4.339 | 4.321 | 4.491 | 2,837,786 | 4.3995 | -2.03% |
| 2021-10-20 | 0 | 4.920 | 4.910 | 4.920 | 4.910 | 5.090 | 2,942,000 | 14,677,460 | 4.9889 | 4.411 | 4.402 | 4.411 | 4.402 | 4.563 | 3,281,747 | 4.4725 | -3.34% |
| 2021-10-19 | 0 | 5.090 | 5.080 | 5.090 | 4.830 | 5.110 | 8,132,000 | 40,796,360 | 5.0168 | 4.563 | 4.554 | 4.563 | 4.330 | 4.581 | 9,071,098 | 4.4974 | 3.46% |
| 2021-10-18 | 0 | 4.920 | 4.900 | 4.930 | 4.790 | 4.980 | 3,662,000 | 18,001,940 | 4.9159 | 4.411 | 4.393 | 4.420 | 4.294 | 4.464 | 4,084,894 | 4.4070 | 2.71% |
| 2021-10-15 | 0 | 4.790 | 4.790 | 4.810 | 4.750 | 5.020 | 5,639,000 | 27,265,600 | 4.8352 | 4.294 | 4.294 | 4.312 | 4.258 | 4.500 | 6,290,202 | 4.3346 | -1.64% |
| 2021-10-12 | 0 | 4.870 | 4.860 | 4.870 | 4.650 | 5.010 | 18,008,000 | 88,329,782 | 4.9050 | 4.366 | 4.357 | 4.366 | 4.169 | 4.491 | 20,087,596 | 4.3972 | 2.10% |
| 2021-10-11 | 0 | 4.770 | 4.750 | 4.790 | 4.520 | 4.800 | 8,068,000 | 38,213,700 | 4.7365 | 4.276 | 4.258 | 4.294 | 4.052 | 4.303 | 8,999,707 | 4.2461 | 5.07% |
| 2021-10-08 | 0 | 4.540 | 4.530 | 4.550 | 4.460 | 4.720 | 7,582,000 | 34,506,880 | 4.5512 | 4.070 | 4.061 | 4.079 | 3.998 | 4.231 | 8,457,583 | 4.0800 | -2.78% |
| 2021-10-07 | 0 | 4.670 | 4.670 | 4.680 | 4.560 | 4.710 | 2,668,000 | 12,365,360 | 4.6347 | 4.187 | 4.187 | 4.195 | 4.088 | 4.222 | 2,976,105 | 4.1549 | 2.41% |
| 2021-10-06 | 0 | 4.560 | 4.550 | 4.560 | 4.560 | 4.700 | 2,184,000 | 10,017,520 | 4.5868 | 4.088 | 4.079 | 4.088 | 4.088 | 4.213 | 2,436,212 | 4.1119 | -3.18% |
| 2021-10-05 | 0 | 4.710 | 4.700 | 4.710 | 4.550 | 4.770 | 1,800,000 | 8,449,902 | 4.6944 | 4.222 | 4.213 | 4.222 | 4.079 | 4.276 | 2,007,867 | 4.2084 | 1.51% |
| 2021-10-04 | 0 | 4.640 | 4.630 | 4.650 | 4.520 | 4.730 | 2,884,000 | 13,324,240 | 4.6201 | 4.160 | 4.151 | 4.169 | 4.052 | 4.240 | 3,217,050 | 4.1418 | -0.22% |
| 2021-09-30 | 0 | 4.650 | 4.650 | 4.660 | 4.550 | 4.760 | 3,412,000 | 15,789,980 | 4.6278 | 4.169 | 4.169 | 4.178 | 4.079 | 4.267 | 3,806,024 | 4.1487 | -0.64% |
| 2021-09-29 | 0 | 4.680 | 4.670 | 4.690 | 4.660 | 4.900 | 1,920,000 | 9,078,900 | 4.7286 | 4.195 | 4.187 | 4.204 | 4.178 | 4.393 | 2,141,725 | 4.2391 | -4.49% |
| 2021-09-28 | 0 | 4.900 | 4.880 | 4.900 | 4.600 | 5.020 | 14,316,000 | 69,868,216 | 4.8804 | 4.393 | 4.375 | 4.393 | 4.124 | 4.500 | 15,969,237 | 4.3752 | 6.29% |
| 2021-09-27 | 0 | 4.610 | 4.610 | 4.630 | 4.500 | 4.910 | 16,472,000 | 77,046,362 | 4.6774 | 4.133 | 4.133 | 4.151 | 4.034 | 4.402 | 18,374,216 | 4.1932 | -3.96% |
| 2021-09-24 | 0 | 4.800 | 4.780 | 4.800 | 4.670 | 4.990 | 13,878,000 | 66,655,986 | 4.8030 | 4.303 | 4.285 | 4.303 | 4.187 | 4.473 | 15,480,656 | 4.3058 | -4.38% |
| 2021-09-23 | 0 | 5.020 | 5.010 | 5.020 | 4.850 | 5.220 | 18,007,000 | 89,281,222 | 4.9581 | 4.500 | 4.491 | 4.500 | 4.348 | 4.680 | 20,086,481 | 4.4448 | -0.99% |
| 2021-09-21 | 0 | 5.070 | 5.060 | 5.080 | 4.940 | 5.100 | 2,342,000 | 11,766,064 | 5.0239 | 4.545 | 4.536 | 4.554 | 4.429 | 4.572 | 2,612,458 | 4.5038 | 0.60% |
| 2021-09-20 | 0 | 5.040 | 5.030 | 5.040 | 4.680 | 5.100 | 10,050,000 | 49,006,110 | 4.8762 | 4.518 | 4.509 | 4.518 | 4.195 | 4.572 | 11,210,592 | 4.3714 | -2.14% |
| 2021-09-17 | 0 | 5.150 | 5.150 | 5.160 | 5.110 | 5.330 | 6,442,000 | 33,287,758 | 5.1673 | 4.617 | 4.617 | 4.626 | 4.581 | 4.778 | 7,185,934 | 4.6323 | -2.83% |
| 2021-09-16 | 0 | 5.300 | 5.270 | 5.300 | 5.040 | 5.390 | 11,974,000 | 62,408,230 | 5.2120 | 4.751 | 4.724 | 4.751 | 4.518 | 4.832 | 13,356,779 | 4.6724 | -1.85% |
| 2021-09-15 | 0 | 5.400 | 5.400 | 5.410 | 5.160 | 5.420 | 11,993,000 | 63,901,900 | 5.3283 | 4.841 | 4.841 | 4.850 | 4.626 | 4.859 | 13,377,973 | 4.7767 | 1.69% |
| 2021-09-14 | 0 | 5.310 | 5.310 | 5.320 | 5.190 | 5.460 | 12,720,000 | 67,422,494 | 5.3005 | 4.760 | 4.760 | 4.769 | 4.653 | 4.895 | 14,188,928 | 4.7518 | -3.10% |
| 2021-09-13 | 0 | 5.480 | 5.480 | 5.490 | 5.240 | 5.530 | 19,925,130 | 107,721,764 | 5.4063 | 4.913 | 4.913 | 4.922 | 4.698 | 4.957 | 22,226,120 | 4.8466 | 0.55% |
| 2021-09-10 | 0 | 5.450 | 5.450 | 5.460 | 5.240 | 5.580 | 17,882,000 | 96,122,760 | 5.3754 | 4.886 | 4.886 | 4.895 | 4.698 | 5.002 | 19,947,046 | 4.8189 | -0.55% |
| 2021-09-09 | 0 | 5.480 | 5.480 | 5.500 | 5.460 | 5.660 | 5,898,000 | 32,641,620 | 5.5344 | 4.913 | 4.913 | 4.931 | 4.895 | 5.074 | 6,579,112 | 4.9614 | -1.79% |
| 2021-09-08 | 0 | 5.580 | 5.580 | 5.590 | 5.430 | 5.630 | 11,548,000 | 64,278,340 | 5.5662 | 5.002 | 5.002 | 5.011 | 4.868 | 5.047 | 12,881,584 | 4.9899 | 0.18% |
| 2021-09-07 | 0 | 5.570 | 5.550 | 5.570 | 5.300 | 5.620 | 12,986,000 | 71,923,780 | 5.5386 | 4.993 | 4.975 | 4.993 | 4.751 | 5.038 | 14,485,647 | 4.9652 | 1.46% |
| 2021-09-06 | 0 | 5.490 | 5.460 | 5.490 | 5.160 | 5.540 | 16,381,000 | 88,605,113 | 5.4090 | 4.922 | 4.895 | 4.922 | 4.626 | 4.966 | 18,272,707 | 4.8490 | 5.58% |
| 2021-09-03 | 0 | 5.200 | 5.170 | 5.200 | 5.000 | 5.200 | 10,933,000 | 56,273,190 | 5.1471 | 4.662 | 4.635 | 4.662 | 4.482 | 4.662 | 12,195,563 | 4.6142 | 4.21% |
| 2021-09-02 | 0 | 4.990 | 4.980 | 4.990 | 4.760 | 5.130 | 17,970,000 | 89,054,200 | 4.9557 | 4.473 | 4.464 | 4.473 | 4.267 | 4.599 | 20,045,208 | 4.4427 | -0.40% |
| 2021-09-01 | 0 | 5.010 | 5.000 | 5.010 | 4.980 | 5.190 | 6,172,000 | 31,376,120 | 5.0836 | 4.491 | 4.482 | 4.491 | 4.464 | 4.653 | 6,884,754 | 4.5573 | -2.34% |
| 2021-08-31 | 0 | 5.130 | 5.120 | 5.130 | 4.930 | 5.200 | 12,432,000 | 62,938,112 | 5.0626 | 4.599 | 4.590 | 4.599 | 4.420 | 4.662 | 13,867,670 | 4.5385 | 0.00% |
| 2021-08-30 | 0 | 5.130 | 5.120 | 5.130 | 4.870 | 5.250 | 22,734,000 | 116,363,690 | 5.1185 | 4.599 | 4.590 | 4.599 | 4.366 | 4.706 | 25,359,363 | 4.5886 | 5.34% |
| 2021-08-27 | 0 | 4.870 | 4.860 | 4.870 | 4.810 | 4.980 | 8,031,000 | 39,401,920 | 4.9062 | 4.366 | 4.357 | 4.366 | 4.312 | 4.464 | 8,958,434 | 4.3983 | 1.25% |
| 2021-08-26 | 0 | 4.810 | 4.810 | 4.820 | 4.800 | 5.060 | 10,438,000 | 51,464,740 | 4.9305 | 4.312 | 4.312 | 4.321 | 4.303 | 4.536 | 11,643,399 | 4.4201 | -3.41% |
| 2021-08-25 | 0 | 4.980 | 4.950 | 4.980 | 4.760 | 5.080 | 15,738,000 | 77,548,660 | 4.9275 | 4.464 | 4.438 | 4.464 | 4.267 | 4.554 | 17,555,453 | 4.4174 | 0.81% |
| 2021-08-24 | 0 | 4.940 | 4.940 | 4.950 | 4.530 | 4.990 | 49,166,000 | 238,617,300 | 4.8533 | 4.429 | 4.429 | 4.438 | 4.061 | 4.473 | 54,843,778 | 4.3509 | 9.78% |
| 2021-08-23 | 0 | 4.500 | 4.480 | 4.500 | 4.200 | 4.540 | 17,876,000 | 78,974,946 | 4.4179 | 4.034 | 4.016 | 4.034 | 3.765 | 4.070 | 19,940,353 | 3.9606 | 5.14% |
| 2021-08-20 | 0 | 4.280 | 4.280 | 4.290 | 3.960 | 4.550 | 39,962,000 | 171,594,360 | 4.2939 | 3.837 | 3.837 | 3.846 | 3.550 | 4.079 | 44,576,884 | 3.8494 | -6.55% |
| 2021-08-19 | 0 | 4.580 | 4.570 | 4.580 | 4.370 | 4.750 | 19,584,000 | 89,321,672 | 4.5610 | 4.106 | 4.097 | 4.106 | 3.918 | 4.258 | 21,845,596 | 4.0888 | 2.46% |
| 2021-08-18 | 0 | 4.470 | 4.460 | 4.470 | 4.400 | 4.570 | 9,352,000 | 41,871,460 | 4.4773 | 4.007 | 3.998 | 4.007 | 3.944 | 4.097 | 10,431,986 | 4.0138 | -2.61% |
| 2021-08-17 | 0 | 4.590 | 4.530 | 4.590 | 4.410 | 4.760 | 26,814,000 | 122,794,891 | 4.5795 | 4.115 | 4.061 | 4.115 | 3.953 | 4.267 | 29,910,529 | 4.1054 | 0.22% |
| 2021-08-16 | 0 | 4.580 | 4.570 | 4.580 | 4.250 | 4.620 | 34,718,000 | 155,747,130 | 4.4861 | 4.106 | 4.097 | 4.106 | 3.810 | 4.142 | 38,727,297 | 4.0216 | 7.76% |
| 2021-08-13 | 0 | 4.250 | 4.230 | 4.250 | 4.100 | 4.280 | 5,398,000 | 22,779,440 | 4.2200 | 3.810 | 3.792 | 3.810 | 3.676 | 3.837 | 6,021,371 | 3.7831 | 1.19% |
| 2021-08-12 | 0 | 4.200 | 4.180 | 4.200 | 4.100 | 4.320 | 10,532,000 | 44,407,110 | 4.2164 | 3.765 | 3.747 | 3.765 | 3.676 | 3.873 | 11,748,254 | 3.7799 | 0.96% |
| 2021-08-11 | 0 | 4.160 | 4.150 | 4.160 | 4.120 | 4.200 | 3,262,000 | 13,565,400 | 4.1586 | 3.729 | 3.720 | 3.729 | 3.693 | 3.765 | 3,638,702 | 3.7281 | 0.00% |
| 2021-08-10 | 0 | 4.160 | 4.160 | 4.180 | 4.040 | 4.220 | 5,676,000 | 23,501,962 | 4.1406 | 3.729 | 3.729 | 3.747 | 3.622 | 3.783 | 6,331,475 | 3.7119 | 1.96% |
| 2021-08-09 | 0 | 4.080 | 4.080 | 4.090 | 4.050 | 4.120 | 3,972,000 | 16,188,120 | 4.0756 | 3.658 | 3.658 | 3.667 | 3.631 | 3.693 | 4,430,694 | 3.6536 | -0.49% |
| 2021-08-06 | 0 | 4.100 | 4.100 | 4.110 | 4.020 | 4.180 | 5,022,000 | 20,733,590 | 4.1286 | 3.676 | 3.676 | 3.685 | 3.604 | 3.747 | 5,601,950 | 3.7011 | 0.24% |
| 2021-08-05 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.190 | 9,010,000 | 37,045,250 | 4.1116 | 3.667 | 3.658 | 3.667 | 3.631 | 3.756 | 10,050,491 | 3.6859 | -0.97% |
| 2021-08-04 | 0 | 4.130 | 4.130 | 4.140 | 3.860 | 4.160 | 15,984,428 | 64,934,174 | 4.0623 | 3.702 | 3.702 | 3.711 | 3.460 | 3.729 | 17,830,339 | 3.6418 | 7.55% |
| 2021-08-03 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.910 | 5,504,400 | 21,186,816 | 3.8491 | 3.442 | 3.433 | 3.442 | 3.416 | 3.505 | 6,140,058 | 3.4506 | -2.78% |
| 2021-08-02 | 0 | 3.950 | 3.910 | 3.950 | 3.780 | 4.020 | 9,060,000 | 35,243,750 | 3.8900 | 3.541 | 3.505 | 3.541 | 3.389 | 3.604 | 10,106,265 | 3.4873 | 0.77% |
| 2021-07-30 | 0 | 3.920 | 3.890 | 3.920 | 3.760 | 3.930 | 10,570,000 | 40,411,200 | 3.8232 | 3.514 | 3.487 | 3.514 | 3.371 | 3.523 | 11,790,643 | 3.4274 | 0.26% |
| 2021-07-29 | 0 | 3.910 | 3.890 | 3.920 | 3.860 | 4.050 | 8,398,000 | 32,880,860 | 3.9153 | 3.505 | 3.487 | 3.514 | 3.460 | 3.631 | 9,367,816 | 3.5100 | -0.51% |
| 2021-07-28 | 0 | 3.930 | 3.900 | 3.930 | 3.630 | 3.930 | 18,092,000 | 68,683,880 | 3.7964 | 3.523 | 3.496 | 3.523 | 3.254 | 3.523 | 20,181,297 | 3.4033 | 6.79% |
| 2021-07-27 | 0 | 3.680 | 3.620 | 3.680 | 3.540 | 4.040 | 30,217,000 | 112,970,546 | 3.7386 | 3.299 | 3.245 | 3.299 | 3.174 | 3.622 | 33,706,514 | 3.3516 | -6.36% |
| 2021-07-26 | 0 | 3.930 | 3.850 | 3.930 | 3.740 | 3.950 | 13,076,000 | 50,153,280 | 3.8355 | 3.523 | 3.451 | 3.523 | 3.353 | 3.541 | 14,586,040 | 3.4384 | 0.77% |
| 2021-07-23 | 0 | 3.900 | 3.900 | 3.910 | 3.830 | 4.090 | 14,026,000 | 55,148,998 | 3.9319 | 3.496 | 3.496 | 3.505 | 3.433 | 3.667 | 15,645,748 | 3.5249 | -2.99% |
| 2021-07-22 | 0 | 4.020 | 4.010 | 4.020 | 3.900 | 4.110 | 11,070,000 | 44,528,824 | 4.0225 | 3.604 | 3.595 | 3.604 | 3.496 | 3.685 | 12,348,384 | 3.6060 | 0.25% |
| 2021-07-21 | 0 | 4.010 | 3.980 | 4.010 | 3.680 | 4.040 | 23,058,000 | 90,752,370 | 3.9358 | 3.595 | 3.568 | 3.595 | 3.299 | 3.622 | 25,720,779 | 3.5284 | 5.80% |
| 2021-07-20 | 0 | 3.790 | 3.740 | 3.790 | 3.580 | 3.800 | 8,452,000 | 31,385,090 | 3.7133 | 3.398 | 3.353 | 3.398 | 3.209 | 3.407 | 9,428,052 | 3.3289 | 2.43% |
| 2021-07-19 | 0 | 3.700 | 3.680 | 3.700 | 3.510 | 3.840 | 22,994,000 | 83,978,720 | 3.6522 | 3.317 | 3.299 | 3.317 | 3.147 | 3.442 | 25,649,389 | 3.2741 | -3.14% |
| 2021-07-16 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.900 | 7,750,000 | 29,801,900 | 3.8454 | 3.425 | 3.416 | 3.425 | 3.407 | 3.496 | 8,644,984 | 3.4473 | -0.52% |
| 2021-07-15 | 0 | 3.840 | 3.840 | 3.850 | 3.780 | 3.950 | 7,744,000 | 29,679,680 | 3.8326 | 3.442 | 3.442 | 3.451 | 3.389 | 3.541 | 8,638,291 | 3.4358 | -1.03% |
| 2021-07-14 | 0 | 3.880 | 3.880 | 3.890 | 3.730 | 3.900 | 12,982,000 | 49,503,220 | 3.8132 | 3.478 | 3.478 | 3.487 | 3.344 | 3.496 | 14,481,185 | 3.4185 | 0.52% |
| 2021-07-13 | 0 | 3.860 | 3.850 | 3.860 | 3.430 | 3.860 | 35,680,000 | 133,040,382 | 3.7287 | 3.460 | 3.451 | 3.460 | 3.075 | 3.460 | 39,800,391 | 3.3427 | 12.54% |
| 2021-07-12 | 0 | 3.430 | 3.420 | 3.430 | 3.180 | 3.450 | 14,752,000 | 49,784,960 | 3.3748 | 3.075 | 3.066 | 3.075 | 2.851 | 3.093 | 16,455,588 | 3.0254 | 7.86% |
| 2021-07-09 | 0 | 3.180 | 3.170 | 3.180 | 3.050 | 3.230 | 4,954,000 | 15,634,660 | 3.1560 | 2.851 | 2.842 | 2.851 | 2.734 | 2.896 | 5,526,097 | 2.8292 | 1.27% |
| 2021-07-08 | 0 | 3.140 | 3.120 | 3.150 | 3.120 | 3.220 | 5,791,000 | 18,358,330 | 3.1701 | 2.815 | 2.797 | 2.824 | 2.797 | 2.887 | 6,459,755 | 2.8420 | -2.79% |
| 2021-07-07 | 0 | 3.230 | 3.230 | 3.240 | 3.090 | 3.250 | 3,554,000 | 11,266,152 | 3.1700 | 2.896 | 2.896 | 2.905 | 2.770 | 2.914 | 3,964,422 | 2.8418 | 2.54% |
| 2021-07-06 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.220 | 8,792,000 | 27,813,010 | 3.1634 | 2.824 | 2.815 | 2.824 | 2.797 | 2.887 | 9,807,316 | 2.8359 | -2.78% |
| 2021-07-05 | 0 | 3.240 | 3.220 | 3.240 | 3.150 | 3.250 | 5,648,000 | 18,095,300 | 3.2038 | 2.905 | 2.887 | 2.905 | 2.824 | 2.914 | 6,300,241 | 2.8722 | -0.31% |
| 2021-07-02 | 0 | 3.250 | 3.240 | 3.250 | 3.170 | 3.300 | 7,312,000 | 23,697,660 | 3.2409 | 2.914 | 2.905 | 2.914 | 2.842 | 2.958 | 8,156,403 | 2.9054 | 0.89% |
| 2021-06-30 | 0 | 3.310 | 3.300 | 3.310 | 3.240 | 3.380 | 11,060,000 | 36,331,028 | 3.2849 | 2.888 | 2.879 | 2.888 | 2.827 | 2.949 | 12,677,334 | 2.8658 | 1.53% |
| 2021-06-29 | 0 | 3.260 | 3.260 | 3.280 | 3.250 | 3.460 | 11,544,000 | 38,295,440 | 3.3173 | 2.844 | 2.844 | 2.862 | 2.835 | 3.019 | 13,232,110 | 2.8941 | -3.55% |
| 2021-06-28 | 0 | 3.380 | 3.370 | 3.390 | 3.350 | 3.490 | 5,140,000 | 17,370,300 | 3.3794 | 2.949 | 2.940 | 2.958 | 2.923 | 3.045 | 5,891,636 | 2.9483 | -0.88% |
| 2021-06-25 | 0 | 3.410 | 3.410 | 3.420 | 3.330 | 3.450 | 9,694,000 | 32,910,080 | 3.3949 | 2.975 | 2.975 | 2.984 | 2.905 | 3.010 | 11,111,580 | 2.9618 | 0.59% |
| 2021-06-24 | 0 | 3.390 | 3.380 | 3.390 | 3.230 | 3.450 | 12,049,400 | 40,558,538 | 3.3660 | 2.958 | 2.949 | 2.958 | 2.818 | 3.010 | 13,811,416 | 2.9366 | 2.42% |
| 2021-06-23 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.360 | 3,480,000 | 11,507,220 | 3.3067 | 2.888 | 2.879 | 2.888 | 2.862 | 2.931 | 3,988,890 | 2.8848 | -0.60% |
| 2021-06-22 | 0 | 3.330 | 3.320 | 3.330 | 3.260 | 3.350 | 4,000,000 | 13,267,444 | 3.3169 | 2.905 | 2.896 | 2.905 | 2.844 | 2.923 | 4,584,931 | 2.8937 | 1.83% |
| 2021-06-21 | 0 | 3.270 | 3.250 | 3.270 | 3.180 | 3.390 | 12,516,000 | 40,624,776 | 3.2458 | 2.853 | 2.835 | 2.853 | 2.774 | 2.958 | 14,346,248 | 2.8317 | -2.39% |
| 2021-06-18 | 0 | 3.350 | 3.350 | 3.360 | 3.240 | 3.370 | 13,802,000 | 45,773,320 | 3.3164 | 2.923 | 2.923 | 2.931 | 2.827 | 2.940 | 15,820,304 | 2.8933 | 0.60% |
| 2021-06-17 | 0 | 3.330 | 3.310 | 3.330 | 3.170 | 3.380 | 15,106,000 | 49,823,128 | 3.2982 | 2.905 | 2.888 | 2.905 | 2.766 | 2.949 | 17,314,991 | 2.8775 | 4.39% |
| 2021-06-16 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.410 | 17,812,000 | 57,841,460 | 3.2473 | 2.783 | 2.783 | 2.792 | 2.757 | 2.975 | 20,416,697 | 2.8330 | -6.73% |
| 2021-06-15 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.580 | 8,295,000 | 28,388,760 | 3.4224 | 2.984 | 2.975 | 2.984 | 2.949 | 3.123 | 9,508,000 | 2.9858 | -2.29% |
| 2021-06-11 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.630 | 22,812,955 | 80,369,197 | 3.5230 | 3.053 | 3.053 | 3.062 | 3.019 | 3.167 | 26,148,955 | 3.0735 | -2.78% |
| 2021-06-10 | 0 | 3.600 | 3.580 | 3.600 | 3.540 | 3.660 | 11,201,195 | 40,215,203 | 3.5903 | 3.141 | 3.123 | 3.141 | 3.088 | 3.193 | 12,839,176 | 3.1322 | 0.56% |
| 2021-06-09 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.650 | 5,724,000 | 20,670,780 | 3.6112 | 3.123 | 3.123 | 3.132 | 3.115 | 3.184 | 6,561,036 | 3.1505 | -0.56% |
| 2021-06-08 | 0 | 3.600 | 3.600 | 3.610 | 3.570 | 3.690 | 8,860,000 | 32,062,050 | 3.6187 | 3.141 | 3.141 | 3.149 | 3.115 | 3.219 | 10,155,622 | 3.1571 | -0.55% |
| 2021-06-07 | 0 | 3.620 | 3.620 | 3.630 | 3.580 | 3.740 | 8,624,000 | 31,428,872 | 3.6443 | 3.158 | 3.158 | 3.167 | 3.123 | 3.263 | 9,885,111 | 3.1794 | -1.90% |
| 2021-06-04 | 0 | 3.690 | 3.690 | 3.700 | 3.510 | 3.730 | 20,574,000 | 75,539,832 | 3.6716 | 3.219 | 3.219 | 3.228 | 3.062 | 3.254 | 23,582,591 | 3.2032 | 4.24% |
| 2021-06-03 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.680 | 14,802,000 | 53,019,240 | 3.5819 | 3.088 | 3.088 | 3.097 | 3.053 | 3.211 | 16,966,536 | 3.1249 | -1.67% |
| 2021-06-02 | 0 | 3.600 | 3.580 | 3.600 | 3.440 | 3.630 | 9,908,000 | 35,201,270 | 3.5528 | 3.141 | 3.123 | 3.141 | 3.001 | 3.167 | 11,356,874 | 3.0996 | 3.15% |
| 2021-06-01 | 0 | 3.490 | 3.490 | 3.500 | 3.410 | 3.520 | 7,504,000 | 25,976,508 | 3.4617 | 3.045 | 3.045 | 3.053 | 2.975 | 3.071 | 8,601,330 | 3.0201 | 0.58% |
| 2021-05-31 | 0 | 3.470 | 3.470 | 3.480 | 3.420 | 3.590 | 12,130,000 | 42,089,830 | 3.4699 | 3.027 | 3.027 | 3.036 | 2.984 | 3.132 | 13,903,803 | 3.0272 | -0.86% |
| 2021-05-28 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.610 | 13,742,000 | 48,183,830 | 3.5063 | 3.053 | 3.045 | 3.053 | 3.010 | 3.149 | 15,751,530 | 3.0590 | 0.00% |
| 2021-05-27 | 0 | 3.500 | 3.490 | 3.500 | 3.350 | 3.580 | 25,198,000 | 88,155,940 | 3.4985 | 3.053 | 3.045 | 3.053 | 2.923 | 3.123 | 28,882,771 | 3.0522 | 4.17% |
| 2021-05-26 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.560 | 24,932,000 | 86,012,316 | 3.4499 | 2.931 | 2.931 | 2.940 | 2.931 | 3.106 | 28,577,874 | 3.0098 | -3.72% |
| 2021-05-25 | 0 | 3.490 | 3.470 | 3.490 | 3.430 | 3.670 | 20,806,000 | 72,819,140 | 3.4999 | 3.045 | 3.027 | 3.045 | 2.992 | 3.202 | 23,848,517 | 3.0534 | -1.97% |
| 2021-05-24 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.660 | 7,530,000 | 26,875,490 | 3.5691 | 3.106 | 3.097 | 3.106 | 3.080 | 3.193 | 8,631,132 | 3.1138 | -1.11% |
| 2021-05-21 | 0 | 3.600 | 3.600 | 3.610 | 3.400 | 3.670 | 23,860,000 | 85,188,314 | 3.5703 | 3.141 | 3.141 | 3.149 | 2.966 | 3.202 | 27,349,112 | 3.1148 | 3.45% |
| 2021-05-20 | 0 | 3.480 | 3.460 | 3.480 | 3.380 | 3.510 | 16,922,000 | 58,776,960 | 3.4734 | 3.036 | 3.019 | 3.036 | 2.949 | 3.062 | 19,396,550 | 3.0303 | 0.58% |
| 2021-05-18 | 0 | 3.460 | 3.460 | 3.470 | 3.380 | 3.570 | 16,110,000 | 56,167,530 | 3.4865 | 3.019 | 3.019 | 3.027 | 2.949 | 3.115 | 18,465,809 | 3.0417 | 1.47% |
| 2021-05-17 | 0 | 3.410 | 3.410 | 3.420 | 3.300 | 3.490 | 13,742,000 | 46,712,400 | 3.3992 | 2.975 | 2.975 | 2.984 | 2.879 | 3.045 | 15,751,530 | 2.9656 | 1.19% |
| 2021-05-14 | 0 | 3.370 | 3.360 | 3.370 | 3.280 | 3.470 | 23,264,000 | 77,918,896 | 3.3493 | 2.940 | 2.931 | 2.940 | 2.862 | 3.027 | 26,665,957 | 2.9220 | -1.75% |
| 2021-05-13 | 0 | 3.430 | 3.430 | 3.440 | 3.380 | 3.520 | 14,198,000 | 48,979,310 | 3.4497 | 2.992 | 2.992 | 3.001 | 2.949 | 3.071 | 16,274,212 | 3.0096 | -3.11% |
| 2021-05-12 | 0 | 3.540 | 3.530 | 3.540 | 3.460 | 3.630 | 20,634,000 | 73,396,200 | 3.5571 | 3.088 | 3.080 | 3.088 | 3.019 | 3.167 | 23,651,365 | 3.1033 | 2.31% |
| 2021-05-11 | 0 | 3.460 | 3.450 | 3.460 | 3.350 | 3.660 | 39,893,000 | 137,923,360 | 3.4573 | 3.019 | 3.010 | 3.019 | 2.923 | 3.193 | 45,726,661 | 3.0163 | -6.49% |
| 2021-05-10 | 0 | 3.700 | 3.700 | 3.710 | 3.590 | 4.020 | 42,676,000 | 158,794,010 | 3.7209 | 3.228 | 3.228 | 3.237 | 3.132 | 3.507 | 48,916,626 | 3.2462 | -7.27% |
| 2021-05-07 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.260 | 25,490,000 | 103,965,650 | 4.0787 | 3.481 | 3.472 | 3.481 | 3.455 | 3.717 | 29,217,471 | 3.5583 | -3.62% |
| 2021-05-06 | 0 | 4.140 | 4.130 | 4.140 | 4.060 | 4.280 | 19,482,000 | 81,175,780 | 4.1667 | 3.612 | 3.603 | 3.612 | 3.542 | 3.734 | 22,330,905 | 3.6351 | -1.43% |
| 2021-05-05 | 0 | 4.200 | 4.190 | 4.200 | 4.120 | 4.420 | 239,746,000 | 1,015,130,320 | 4.2342 | 3.664 | 3.655 | 3.664 | 3.594 | 3.856 | 274,804,704 | 3.6940 | -13.93% |
| 2021-05-04 | 0 | 4.880 | 4.880 | 4.890 | 4.700 | 5.030 | 21,946,000 | 105,983,960 | 4.8293 | 4.257 | 4.257 | 4.266 | 4.100 | 4.388 | 25,155,223 | 4.2132 | -0.61% |
| 2021-05-03 | 0 | 4.910 | 4.910 | 4.930 | 4.800 | 5.050 | 12,522,000 | 61,810,700 | 4.9362 | 4.284 | 4.284 | 4.301 | 4.188 | 4.406 | 14,353,126 | 4.3064 | 1.45% |
| 2021-04-30 | 0 | 4.840 | 4.830 | 4.840 | 4.720 | 4.900 | 6,960,000 | 33,703,940 | 4.8425 | 4.223 | 4.214 | 4.223 | 4.118 | 4.275 | 7,977,780 | 4.2247 | 0.21% |
| 2021-04-29 | 0 | 4.830 | 4.760 | 4.830 | 4.570 | 4.960 | 11,884,000 | 56,022,540 | 4.7141 | 4.214 | 4.153 | 4.214 | 3.987 | 4.327 | 13,621,829 | 4.1127 | 3.21% |
| 2021-04-28 | 0 | 4.680 | 4.660 | 4.680 | 4.230 | 4.680 | 10,426,000 | 46,505,680 | 4.4605 | 4.083 | 4.065 | 4.083 | 3.690 | 4.083 | 11,950,622 | 3.8915 | 8.08% |
| 2021-04-27 | 0 | 4.330 | 4.300 | 4.330 | 4.240 | 4.390 | 4,364,000 | 18,748,780 | 4.2962 | 3.778 | 3.751 | 3.778 | 3.699 | 3.830 | 5,002,159 | 3.7481 | -1.37% |
| 2021-04-26 | 0 | 4.390 | 4.390 | 4.410 | 4.370 | 4.520 | 8,310,000 | 36,917,700 | 4.4426 | 3.830 | 3.830 | 3.847 | 3.812 | 3.943 | 9,525,194 | 3.8758 | -2.88% |
| 2021-04-23 | 0 | 4.520 | 4.480 | 4.520 | 4.340 | 4.540 | 7,236,000 | 32,035,720 | 4.4273 | 3.943 | 3.908 | 3.943 | 3.786 | 3.961 | 8,294,140 | 3.8625 | 1.57% |
| 2021-04-22 | 0 | 4.450 | 4.440 | 4.450 | 4.300 | 4.450 | 4,416,000 | 19,324,560 | 4.3760 | 3.882 | 3.874 | 3.882 | 3.751 | 3.882 | 5,061,764 | 3.8178 | 2.30% |
| 2021-04-21 | 0 | 4.350 | 4.350 | 4.360 | 4.230 | 4.450 | 5,436,000 | 23,612,460 | 4.3437 | 3.795 | 3.795 | 3.804 | 3.690 | 3.882 | 6,230,921 | 3.7896 | -2.25% |
| 2021-04-20 | 0 | 4.450 | 4.420 | 4.450 | 4.190 | 4.480 | 12,742,000 | 55,923,920 | 4.3889 | 3.882 | 3.856 | 3.882 | 3.655 | 3.908 | 14,605,297 | 3.8290 | 4.95% |
| 2021-04-19 | 0 | 4.240 | 4.230 | 4.240 | 4.000 | 4.280 | 6,300,579 | 26,396,258 | 4.1895 | 3.699 | 3.690 | 3.699 | 3.490 | 3.734 | 7,221,930 | 3.6550 | 3.67% |
| 2021-04-16 | 0 | 4.090 | 4.090 | 4.100 | 4.060 | 4.220 | 10,004,000 | 41,230,534 | 4.1214 | 3.568 | 3.568 | 3.577 | 3.542 | 3.682 | 11,466,912 | 3.5956 | -2.85% |
| 2021-04-15 | 0 | 4.210 | 4.200 | 4.210 | 4.060 | 4.270 | 5,968,000 | 24,941,020 | 4.1791 | 3.673 | 3.664 | 3.673 | 3.542 | 3.725 | 6,840,717 | 3.6460 | 0.72% |
| 2021-04-14 | 0 | 4.180 | 4.170 | 4.180 | 4.000 | 4.290 | 23,534,000 | 99,050,900 | 4.2088 | 3.647 | 3.638 | 3.647 | 3.490 | 3.743 | 26,975,440 | 3.6719 | 5.03% |
| 2021-04-13 | 0 | 3.980 | 3.940 | 3.980 | 3.910 | 4.060 | 4,132,000 | 16,396,520 | 3.9682 | 3.472 | 3.437 | 3.472 | 3.411 | 3.542 | 4,736,233 | 3.4619 | -2.21% |
| 2021-04-12 | 0 | 4.070 | 4.060 | 4.070 | 3.950 | 4.140 | 7,216,000 | 29,247,960 | 4.0532 | 3.551 | 3.542 | 3.551 | 3.446 | 3.612 | 8,271,215 | 3.5361 | -0.25% |
| 2021-04-09 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.270 | 10,392,000 | 43,168,240 | 4.1540 | 3.559 | 3.551 | 3.559 | 3.551 | 3.725 | 11,911,650 | 3.6240 | -2.39% |
| 2021-04-08 | 0 | 4.180 | 4.180 | 4.200 | 4.000 | 4.330 | 16,446,000 | 69,429,060 | 4.2216 | 3.647 | 3.647 | 3.664 | 3.490 | 3.778 | 18,850,943 | 3.6831 | 4.76% |
| 2021-04-07 | 0 | 3.990 | 3.990 | 4.050 | 3.900 | 4.090 | 14,684,000 | 58,867,160 | 4.0089 | 3.481 | 3.481 | 3.533 | 3.402 | 3.568 | 16,831,281 | 3.4975 | 0.25% |
| 2021-04-01 | 0 | 3.980 | 3.960 | 3.980 | 3.830 | 4.050 | 8,244,000 | 32,574,440 | 3.9513 | 3.472 | 3.455 | 3.472 | 3.341 | 3.533 | 9,449,542 | 3.4472 | 3.38% |
| 2021-03-31 | 0 | 3.850 | 3.810 | 3.850 | 3.750 | 3.950 | 8,014,000 | 30,549,360 | 3.8120 | 3.359 | 3.324 | 3.359 | 3.272 | 3.446 | 9,185,909 | 3.3257 | -1.79% |
| 2021-03-30 | 0 | 3.920 | 3.900 | 3.920 | 3.740 | 4.190 | 11,738,000 | 45,638,640 | 3.8881 | 3.420 | 3.402 | 3.420 | 3.263 | 3.655 | 13,454,479 | 3.3921 | -1.51% |
| 2021-03-29 | 0 | 3.980 | 3.960 | 3.980 | 3.580 | 4.010 | 22,610,000 | 86,299,480 | 3.8169 | 3.472 | 3.455 | 3.472 | 3.123 | 3.498 | 25,916,321 | 3.3299 | 9.34% |
| 2021-03-26 | 0 | 3.640 | 3.640 | 3.660 | 3.620 | 3.840 | 35,168,000 | 120,533,580 | 3.4274 | 3.176 | 3.176 | 3.193 | 3.158 | 3.350 | 40,310,711 | 2.9901 | -1.62% |
| 2021-03-25 | 0 | 3.700 | 3.700 | 3.710 | 3.640 | 3.820 | 6,486,000 | 23,952,260 | 3.6929 | 3.228 | 3.228 | 3.237 | 3.176 | 3.333 | 7,434,465 | 3.2218 | -2.12% |
| 2021-03-24 | 0 | 3.780 | 3.780 | 3.810 | 3.590 | 3.840 | 7,780,000 | 28,883,740 | 3.7126 | 3.298 | 3.298 | 3.324 | 3.132 | 3.350 | 8,917,690 | 3.2389 | 0.53% |
| 2021-03-23 | 0 | 3.760 | 3.760 | 3.800 | 3.710 | 3.950 | 7,322,000 | 27,687,160 | 3.7814 | 3.280 | 3.280 | 3.315 | 3.237 | 3.446 | 8,392,716 | 3.2990 | -3.84% |
| 2021-03-22 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 3.990 | 2,356,000 | 9,236,760 | 3.9205 | 3.411 | 3.402 | 3.411 | 3.376 | 3.481 | 2,700,524 | 3.4204 | 0.26% |
| 2021-03-19 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 4.050 | 3,760,000 | 14,771,780 | 3.9287 | 3.402 | 3.394 | 3.402 | 3.376 | 3.533 | 4,309,835 | 3.4275 | -3.94% |
| 2021-03-18 | 0 | 4.060 | 4.060 | 4.080 | 3.980 | 4.110 | 3,734,000 | 15,123,660 | 4.0503 | 3.542 | 3.542 | 3.559 | 3.472 | 3.586 | 4,280,033 | 3.5335 | 0.50% |
| 2021-03-17 | 0 | 4.040 | 4.040 | 4.080 | 3.940 | 4.120 | 5,374,000 | 21,703,180 | 4.0386 | 3.525 | 3.525 | 3.559 | 3.437 | 3.594 | 6,159,855 | 3.5233 | 0.25% |
| 2021-03-16 | 0 | 4.030 | 4.000 | 4.030 | 3.920 | 4.030 | 4,968,000 | 19,847,210 | 3.9950 | 3.516 | 3.490 | 3.516 | 3.420 | 3.516 | 5,694,484 | 3.4853 | 2.81% |
| 2021-03-15 | 0 | 3.920 | 3.910 | 3.920 | 3.850 | 4.060 | 3,970,000 | 15,591,720 | 3.9274 | 3.420 | 3.411 | 3.420 | 3.359 | 3.542 | 4,550,544 | 3.4263 | -0.25% |
| 2021-03-12 | 0 | 3.930 | 3.930 | 3.950 | 3.930 | 4.250 | 8,550,000 | 34,519,390 | 4.0374 | 3.429 | 3.429 | 3.446 | 3.429 | 3.708 | 9,800,290 | 3.5223 | -4.84% |
| 2021-03-11 | 0 | 4.130 | 4.130 | 4.150 | 3.800 | 4.170 | 15,638,000 | 63,534,340 | 4.0628 | 3.603 | 3.603 | 3.621 | 3.315 | 3.638 | 17,924,787 | 3.5445 | 8.40% |
| 2021-03-10 | 0 | 3.810 | 3.810 | 3.830 | 3.630 | 3.820 | 11,867,044 | 44,165,811 | 3.7217 | 3.324 | 3.324 | 3.341 | 3.167 | 3.333 | 13,602,394 | 3.2469 | 5.25% |
| 2021-03-09 | 0 | 3.620 | 3.610 | 3.620 | 3.540 | 3.920 | 27,740,000 | 103,033,540 | 3.7143 | 3.158 | 3.149 | 3.158 | 3.088 | 3.420 | 31,796,495 | 3.2404 | -6.94% |
| 2021-03-08 | 0 | 3.890 | 3.870 | 3.890 | 3.800 | 4.180 | 20,772,000 | 82,065,300 | 3.9508 | 3.394 | 3.376 | 3.394 | 3.315 | 3.647 | 23,809,546 | 3.4467 | 0.78% |
| 2021-03-05 | 0 | 3.860 | 3.850 | 3.860 | 3.770 | 4.180 | 32,082,000 | 125,047,060 | 3.8977 | 3.368 | 3.359 | 3.368 | 3.289 | 3.647 | 36,773,437 | 3.4005 | -8.10% |
| 2021-03-04 | 0 | 4.200 | 4.160 | 4.200 | 3.990 | 4.370 | 23,643,392 | 96,728,935 | 4.0912 | 3.664 | 3.629 | 3.664 | 3.481 | 3.812 | 27,100,829 | 3.5692 | -4.11% |
| 2021-03-03 | 0 | 4.380 | 4.360 | 4.380 | 4.180 | 4.400 | 9,674,000 | 41,888,240 | 4.3300 | 3.821 | 3.804 | 3.821 | 3.647 | 3.839 | 11,088,655 | 3.7776 | 5.29% |
| 2021-03-02 | 0 | 4.160 | 4.160 | 4.200 | 4.160 | 4.700 | 12,986,000 | 56,026,740 | 4.3144 | 3.629 | 3.629 | 3.664 | 3.629 | 4.100 | 14,884,978 | 3.7640 | -8.97% |
| 2021-03-01 | 0 | 4.570 | 4.570 | 4.580 | 4.300 | 4.590 | 7,586,000 | 33,935,960 | 4.4735 | 3.987 | 3.987 | 3.996 | 3.751 | 4.004 | 8,695,321 | 3.9028 | 5.06% |
| 2021-02-26 | 0 | 4.350 | 4.350 | 4.370 | 4.140 | 4.480 | 24,308,000 | 104,617,230 | 4.3038 | 3.795 | 3.795 | 3.812 | 3.612 | 3.908 | 27,862,624 | 3.7548 | -5.84% |
| 2021-02-25 | 0 | 4.620 | 4.560 | 4.620 | 4.410 | 4.710 | 12,940,000 | 59,195,870 | 4.5746 | 4.031 | 3.978 | 4.031 | 3.847 | 4.109 | 14,832,251 | 3.9910 | 2.90% |
| 2021-02-24 | 0 | 4.490 | 4.490 | 4.540 | 4.360 | 4.970 | 31,206,000 | 141,738,100 | 4.5420 | 3.917 | 3.917 | 3.961 | 3.804 | 4.336 | 35,769,337 | 3.9626 | -8.18% |
| 2021-02-23 | 0 | 4.890 | 4.870 | 4.890 | 4.530 | 4.950 | 18,272,000 | 87,961,710 | 4.8140 | 4.266 | 4.249 | 4.266 | 3.952 | 4.318 | 20,943,964 | 4.1999 | 4.94% |
| 2021-02-22 | 0 | 4.660 | 4.660 | 4.680 | 4.500 | 5.080 | 20,020,242 | 95,005,482 | 4.7455 | 4.065 | 4.065 | 4.083 | 3.926 | 4.432 | 22,947,856 | 4.1401 | -6.99% |
| 2021-02-19 | 0 | 5.010 | 5.000 | 5.060 | 4.890 | 5.120 | 8,098,000 | 40,629,840 | 5.0173 | 4.371 | 4.362 | 4.414 | 4.266 | 4.467 | 9,282,192 | 4.3772 | -1.57% |
| 2021-02-18 | 0 | 5.090 | 5.090 | 5.120 | 4.950 | 5.350 | 17,088,000 | 87,327,020 | 5.1104 | 4.441 | 4.441 | 4.467 | 4.318 | 4.667 | 19,586,824 | 4.4585 | -2.12% |
| 2021-02-17 | 0 | 5.200 | 5.200 | 5.250 | 5.150 | 5.370 | 4,556,000 | 23,929,760 | 5.2524 | 4.537 | 4.537 | 4.580 | 4.493 | 4.685 | 5,222,236 | 4.5823 | -0.57% |
| 2021-02-16 | 0 | 5.230 | 5.230 | 5.250 | 4.970 | 5.250 | 3,918,000 | 20,173,910 | 5.1490 | 4.563 | 4.563 | 4.580 | 4.336 | 4.580 | 4,490,940 | 4.4921 | 4.18% |
| 2021-02-11 | 0 | 5.020 | 5.010 | 5.030 | 4.900 | 5.040 | 1,134,000 | 5,628,420 | 4.9633 | 4.380 | 4.371 | 4.388 | 4.275 | 4.397 | 1,299,828 | 4.3301 | 0.60% |
| 2021-02-10 | 0 | 4.990 | 4.980 | 4.990 | 4.800 | 5.050 | 4,422,000 | 21,666,580 | 4.8997 | 4.353 | 4.345 | 4.353 | 4.188 | 4.406 | 5,068,641 | 4.2746 | 2.89% |
| 2021-02-09 | 0 | 4.850 | 4.850 | 4.860 | 4.830 | 5.090 | 5,372,000 | 26,293,960 | 4.8946 | 4.231 | 4.231 | 4.240 | 4.214 | 4.441 | 6,157,562 | 4.2702 | -3.00% |
| 2021-02-08 | 0 | 5.000 | 4.980 | 5.000 | 4.900 | 5.180 | 10,624,000 | 53,018,280 | 4.9904 | 4.362 | 4.345 | 4.362 | 4.275 | 4.519 | 12,177,576 | 4.3538 | -1.96% |
| 2021-02-05 | 0 | 5.100 | 5.100 | 5.130 | 5.010 | 5.440 | 31,795,000 | 166,455,800 | 5.2353 | 4.449 | 4.449 | 4.476 | 4.371 | 4.746 | 36,444,469 | 4.5674 | 0.59% |
| 2021-02-04 | 0 | 5.070 | 5.060 | 5.110 | 4.770 | 5.330 | 36,175,870 | 184,199,852 | 5.0918 | 4.423 | 4.414 | 4.458 | 4.161 | 4.650 | 41,465,965 | 4.4422 | -1.93% |
| 2021-02-03 | 0 | 5.170 | 5.160 | 5.170 | 4.750 | 5.180 | 28,424,130 | 141,212,792 | 4.9681 | 4.510 | 4.502 | 4.510 | 4.144 | 4.519 | 32,580,667 | 4.3343 | 4.66% |
| 2021-02-02 | 0 | 4.940 | 4.920 | 4.940 | 4.390 | 4.940 | 29,558,000 | 137,936,280 | 4.6666 | 4.310 | 4.292 | 4.310 | 3.830 | 4.310 | 33,880,346 | 4.0713 | 9.78% |
| 2021-02-01 | 0 | 4.500 | 4.480 | 4.500 | 4.150 | 4.500 | 15,668,000 | 67,912,060 | 4.3344 | 3.926 | 3.908 | 3.926 | 3.621 | 3.926 | 17,959,174 | 3.7815 | 3.45% |
| 2021-01-29 | 0 | 4.350 | 4.320 | 4.350 | 4.090 | 4.470 | 30,600,000 | 128,743,220 | 4.2073 | 3.795 | 3.769 | 3.795 | 3.568 | 3.900 | 35,074,720 | 3.6705 | -0.68% |
| 2021-01-28 | 0 | 4.380 | 4.370 | 4.380 | 4.320 | 4.690 | 21,800,000 | 97,451,020 | 4.4702 | 3.821 | 3.812 | 3.821 | 3.769 | 4.092 | 24,987,873 | 3.8999 | -4.78% |
| 2021-01-27 | 0 | 4.600 | 4.600 | 4.630 | 4.420 | 4.830 | 26,588,000 | 123,249,340 | 4.6355 | 4.013 | 4.013 | 4.039 | 3.856 | 4.214 | 30,476,035 | 4.0441 | -3.97% |
| 2021-01-26 | 0 | 4.790 | 4.780 | 4.790 | 4.320 | 4.870 | 46,888,000 | 214,004,580 | 4.5642 | 4.179 | 4.170 | 4.179 | 3.769 | 4.249 | 53,744,559 | 3.9819 | 4.36% |
| 2021-01-25 | 0 | 4.590 | 4.590 | 4.600 | 4.530 | 5.090 | 38,332,000 | 181,291,820 | 4.7295 | 4.004 | 4.004 | 4.013 | 3.952 | 4.441 | 43,937,392 | 4.1261 | -5.56% |
| 2021-01-22 | 0 | 4.860 | 4.830 | 4.860 | 4.410 | 4.960 | 62,816,222 | 295,808,974 | 4.7091 | 4.240 | 4.214 | 4.240 | 3.847 | 4.327 | 72,002,007 | 4.1083 | 1.25% |
| 2021-01-21 | 0 | 4.800 | 4.760 | 4.800 | 4.010 | 4.800 | 110,410,000 | 482,736,240 | 4.3722 | 4.188 | 4.153 | 4.188 | 3.498 | 4.188 | 126,555,552 | 3.8144 | 23.71% |
| 2021-01-20 | 0 | 3.880 | 3.870 | 3.880 | 3.690 | 3.930 | 45,104,000 | 171,357,420 | 3.7992 | 3.385 | 3.376 | 3.385 | 3.219 | 3.429 | 51,699,679 | 3.3145 | 4.86% |
| 2021-01-19 | 0 | 3.700 | 3.690 | 3.700 | 3.590 | 3.780 | 30,012,000 | 110,986,200 | 3.6981 | 3.228 | 3.219 | 3.228 | 3.132 | 3.298 | 34,400,736 | 3.2263 | 2.78% |
| 2021-01-18 | 0 | 3.600 | 3.590 | 3.600 | 3.460 | 3.630 | 15,546,000 | 55,671,980 | 3.5811 | 3.141 | 3.132 | 3.141 | 3.019 | 3.167 | 17,819,333 | 3.1242 | 2.86% |
| 2021-01-15 | 0 | 3.500 | 3.500 | 3.510 | 3.420 | 3.750 | 21,660,000 | 76,934,440 | 3.5519 | 3.053 | 3.053 | 3.062 | 2.984 | 3.272 | 24,827,400 | 3.0988 | -2.23% |
| 2021-01-14 | 0 | 3.580 | 3.580 | 3.590 | 3.340 | 3.590 | 20,776,000 | 71,610,380 | 3.4468 | 3.123 | 3.123 | 3.132 | 2.914 | 3.132 | 23,814,130 | 3.0071 | 6.55% |
| 2021-01-13 | 0 | 3.360 | 3.360 | 3.390 | 3.360 | 3.510 | 13,014,000 | 44,393,540 | 3.4112 | 2.931 | 2.931 | 2.958 | 2.931 | 3.062 | 14,917,072 | 2.9760 | -2.04% |
| 2021-01-12 | 0 | 3.430 | 3.430 | 3.440 | 3.310 | 3.470 | 16,182,000 | 55,050,340 | 3.4019 | 2.992 | 2.992 | 3.001 | 2.888 | 3.027 | 18,548,337 | 2.9679 | 1.18% |
| 2021-01-11 | 0 | 3.390 | 3.390 | 3.400 | 3.310 | 3.540 | 20,528,000 | 70,512,800 | 3.4350 | 2.958 | 2.958 | 2.966 | 2.888 | 3.088 | 23,529,865 | 2.9967 | 1.19% |
| 2021-01-08 | 0 | 3.350 | 3.350 | 3.360 | 3.300 | 3.460 | 15,256,870 | 51,483,871 | 3.3745 | 2.923 | 2.923 | 2.931 | 2.879 | 3.019 | 17,487,923 | 2.9440 | -1.18% |
| 2021-01-07 | 0 | 3.390 | 3.380 | 3.390 | 3.270 | 3.500 | 45,203,000 | 153,076,050 | 3.3864 | 2.958 | 2.949 | 2.958 | 2.853 | 3.053 | 51,813,157 | 2.9544 | 3.04% |
| 2021-01-06 | 0 | 3.290 | 3.280 | 3.290 | 3.110 | 3.310 | 19,822,000 | 63,843,820 | 3.2209 | 2.870 | 2.862 | 2.870 | 2.713 | 2.888 | 22,720,624 | 2.8100 | 0.92% |
| 2021-01-05 | 0 | 3.260 | 3.250 | 3.260 | 3.170 | 3.400 | 22,346,000 | 72,684,060 | 3.2527 | 2.844 | 2.835 | 2.844 | 2.766 | 2.966 | 25,613,716 | 2.8377 | -4.12% |
| 2021-01-04 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.570 | 14,414,000 | 49,792,820 | 3.4545 | 2.966 | 2.958 | 2.966 | 2.923 | 3.115 | 16,521,798 | 3.0138 | -1.73% |
| 2020-12-31 | 0 | 3.460 | 3.450 | 3.460 | 3.280 | 3.480 | 14,804,000 | 49,916,020 | 3.3718 | 3.019 | 3.010 | 3.019 | 2.862 | 3.036 | 16,968,829 | 2.9416 | 5.49% |
| 2020-12-30 | 0 | 3.280 | 3.270 | 3.280 | 3.200 | 3.530 | 29,190,000 | 96,284,300 | 3.2985 | 2.862 | 2.853 | 2.862 | 2.792 | 3.080 | 33,458,532 | 2.8777 | -2.38% |
| 2020-12-29 | 0 | 3.360 | 3.360 | 3.370 | 3.300 | 3.580 | 20,890,000 | 71,260,940 | 3.4112 | 2.931 | 2.931 | 2.940 | 2.879 | 3.123 | 23,944,801 | 2.9761 | -0.30% |
| 2020-12-28 | 0 | 3.370 | 3.370 | 3.390 | 3.200 | 3.540 | 23,968,000 | 81,282,360 | 3.3913 | 2.940 | 2.940 | 2.958 | 2.792 | 3.088 | 27,472,905 | 2.9586 | -3.44% |
| 2020-12-24 | 0 | 3.490 | 3.490 | 3.500 | 3.440 | 3.640 | 11,558,000 | 40,500,780 | 3.5041 | 3.045 | 3.045 | 3.053 | 3.001 | 3.176 | 13,248,157 | 3.0571 | -3.32% |
| 2020-12-23 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.850 | 18,172,000 | 66,062,060 | 3.6354 | 3.149 | 3.141 | 3.149 | 3.088 | 3.359 | 20,829,341 | 3.1716 | -2.43% |
| 2020-12-22 | 0 | 3.700 | 3.700 | 3.720 | 3.660 | 3.870 | 16,097,000 | 60,229,440 | 3.7417 | 3.228 | 3.228 | 3.245 | 3.193 | 3.376 | 18,450,908 | 3.2643 | -3.90% |
| 2020-12-21 | 0 | 3.850 | 3.830 | 3.850 | 3.590 | 3.890 | 21,128,000 | 80,339,180 | 3.8025 | 3.359 | 3.341 | 3.359 | 3.132 | 3.394 | 24,217,604 | 3.3174 | 4.62% |
| 2020-12-18 | 0 | 3.680 | 3.670 | 3.680 | 3.390 | 3.730 | 26,833,000 | 95,991,670 | 3.5774 | 3.211 | 3.202 | 3.211 | 2.958 | 3.254 | 30,756,862 | 3.1210 | 10.18% |
| 2020-12-17 | 0 | 3.340 | 3.340 | 3.350 | 3.200 | 3.470 | 23,568,000 | 79,635,360 | 3.3790 | 2.914 | 2.914 | 2.923 | 2.792 | 3.027 | 27,014,412 | 2.9479 | 4.05% |
| 2020-12-16 | 0 | 3.210 | 3.200 | 3.210 | 3.090 | 3.220 | 13,772,000 | 43,431,500 | 3.1536 | 2.800 | 2.792 | 2.800 | 2.696 | 2.809 | 15,785,917 | 2.7513 | 3.55% |
| 2020-12-15 | 0 | 3.100 | 3.100 | 3.130 | 3.100 | 3.230 | 9,426,000 | 29,769,900 | 3.1583 | 2.705 | 2.705 | 2.731 | 2.705 | 2.818 | 10,804,389 | 2.7554 | -0.64% |
| 2020-12-14 | 0 | 3.120 | 3.120 | 3.130 | 3.010 | 3.150 | 9,296,000 | 28,939,960 | 3.1132 | 2.722 | 2.722 | 2.731 | 2.626 | 2.748 | 10,655,379 | 2.7160 | 2.63% |
| 2020-12-11 | 0 | 3.040 | 3.040 | 3.050 | 2.960 | 3.090 | 8,506,000 | 25,604,960 | 3.0102 | 2.652 | 2.652 | 2.661 | 2.582 | 2.696 | 9,749,855 | 2.6262 | 0.00% |
| 2020-12-10 | 0 | 3.040 | 3.040 | 3.070 | 2.960 | 3.090 | 10,480,000 | 31,529,850 | 3.0086 | 2.652 | 2.652 | 2.678 | 2.582 | 2.696 | 12,012,519 | 2.6247 | 0.00% |
| 2020-12-09 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.180 | 9,090,000 | 27,976,800 | 3.0778 | 2.652 | 2.643 | 2.652 | 2.600 | 2.774 | 10,419,255 | 2.6851 | -0.65% |
| 2020-12-08 | 0 | 3.060 | 3.060 | 3.080 | 3.030 | 3.300 | 14,486,000 | 45,353,820 | 3.1309 | 2.670 | 2.670 | 2.687 | 2.643 | 2.879 | 16,604,327 | 2.7314 | -4.38% |
| 2020-12-07 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.430 | 17,778,000 | 58,522,280 | 3.2918 | 2.792 | 2.783 | 2.792 | 2.766 | 2.992 | 20,377,725 | 2.8719 | -3.90% |
| 2020-12-04 | 0 | 3.330 | 3.310 | 3.330 | 3.080 | 3.340 | 15,328,000 | 50,106,400 | 3.2689 | 2.905 | 2.888 | 2.905 | 2.687 | 2.914 | 17,569,455 | 2.8519 | 7.42% |
| 2020-12-03 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.370 | 16,502,000 | 52,225,630 | 3.1648 | 2.705 | 2.696 | 2.705 | 2.687 | 2.940 | 18,915,132 | 2.7611 | -5.20% |
| 2020-12-02 | 0 | 3.270 | 3.270 | 3.290 | 3.210 | 3.430 | 9,046,000 | 29,850,400 | 3.2998 | 2.853 | 2.853 | 2.870 | 2.800 | 2.992 | 10,368,821 | 2.8789 | -3.82% |
| 2020-12-01 | 0 | 3.400 | 3.400 | 3.440 | 3.280 | 3.470 | 14,884,200 | 49,771,728 | 3.3439 | 2.966 | 2.966 | 3.001 | 2.862 | 3.027 | 17,060,757 | 2.9173 | 0.29% |
| 2020-11-30 | 0 | 3.390 | 3.390 | 3.400 | 3.330 | 3.550 | 12,784,000 | 43,893,510 | 3.4335 | 2.958 | 2.958 | 2.966 | 2.905 | 3.097 | 14,653,439 | 2.9954 | -1.74% |
| 2020-11-27 | 0 | 3.450 | 3.440 | 3.450 | 3.320 | 3.600 | 9,302,000 | 31,809,660 | 3.4197 | 3.010 | 3.001 | 3.010 | 2.896 | 3.141 | 10,662,257 | 2.9834 | -1.99% |
| 2020-11-26 | 0 | 3.520 | 3.490 | 3.520 | 3.470 | 3.750 | 16,232,000 | 57,619,240 | 3.5497 | 3.071 | 3.045 | 3.071 | 3.027 | 3.272 | 18,605,649 | 3.0969 | 1.44% |
| 2020-11-25 | 0 | 3.470 | 3.470 | 3.510 | 3.450 | 3.720 | 20,366,000 | 71,859,580 | 3.5284 | 3.027 | 3.027 | 3.062 | 3.010 | 3.245 | 23,344,175 | 3.0783 | 0.87% |
| 2020-11-24 | 0 | 3.440 | 3.440 | 3.450 | 3.430 | 3.830 | 38,022,000 | 140,044,460 | 3.6832 | 3.001 | 3.001 | 3.010 | 2.992 | 3.341 | 43,582,060 | 3.2134 | -1.15% |
| 2020-11-23 | 0 | 3.480 | 3.470 | 3.480 | 3.300 | 3.590 | 62,500,000 | 218,439,260 | 3.4950 | 3.036 | 3.027 | 3.036 | 2.879 | 3.132 | 71,639,543 | 3.0491 | 8.75% |
| 2020-11-20 | 0 | 3.200 | 3.190 | 3.200 | 2.900 | 3.450 | 67,548,000 | 212,588,620 | 3.1472 | 2.792 | 2.783 | 2.792 | 2.530 | 3.010 | 77,425,726 | 2.7457 | 8.47% |
| 2020-11-19 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 2.950 | 3,740,000 | 10,969,480 | 2.9330 | 2.574 | 2.565 | 2.574 | 2.513 | 2.574 | 4,286,910 | 2.5588 | 0.34% |
| 2020-11-18 | 0 | 2.940 | 2.940 | 2.950 | 2.870 | 3.000 | 5,594,000 | 16,274,720 | 2.9093 | 2.565 | 2.565 | 2.574 | 2.504 | 2.617 | 6,412,026 | 2.5382 | 1.73% |
| 2020-11-17 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 3.040 | 7,348,000 | 21,406,100 | 2.9132 | 2.521 | 2.521 | 2.530 | 2.504 | 2.652 | 8,422,518 | 2.5415 | -1.37% |
| 2020-11-16 | 0 | 2.930 | 2.920 | 2.930 | 2.790 | 2.930 | 7,598,000 | 21,770,240 | 2.8653 | 2.556 | 2.547 | 2.556 | 2.434 | 2.556 | 8,709,076 | 2.4997 | 1.03% |
| 2020-11-13 | 0 | 2.900 | 2.830 | 2.900 | 2.810 | 2.900 | 5,826,000 | 16,523,880 | 2.8362 | 2.530 | 2.469 | 2.530 | 2.452 | 2.530 | 6,677,952 | 2.4744 | 1.40% |
| 2020-11-12 | 0 | 2.860 | 2.840 | 2.860 | 2.700 | 2.890 | 14,348,000 | 40,152,140 | 2.7984 | 2.495 | 2.478 | 2.495 | 2.356 | 2.521 | 16,446,147 | 2.4414 | 5.93% |
| 2020-11-11 | 0 | 2.700 | 2.700 | 2.710 | 2.650 | 2.750 | 4,522,000 | 12,123,200 | 2.6809 | 2.356 | 2.356 | 2.364 | 2.312 | 2.399 | 5,183,264 | 2.3389 | -1.82% |
| 2020-11-10 | 0 | 2.750 | 2.720 | 2.750 | 2.690 | 2.820 | 3,314,000 | 9,041,380 | 2.7282 | 2.399 | 2.373 | 2.399 | 2.347 | 2.460 | 3,798,615 | 2.3802 | -2.48% |
| 2020-11-09 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.920 | 7,947,000 | 22,859,490 | 2.8765 | 2.460 | 2.460 | 2.469 | 2.452 | 2.547 | 9,109,111 | 2.5095 | -1.05% |
| 2020-11-06 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.920 | 5,568,000 | 16,053,480 | 2.8832 | 2.486 | 2.478 | 2.486 | 2.460 | 2.547 | 6,382,224 | 2.5153 | 0.00% |
| 2020-11-05 | 0 | 2.850 | 2.850 | 2.860 | 2.780 | 2.930 | 5,802,000 | 16,466,280 | 2.8380 | 2.486 | 2.486 | 2.495 | 2.425 | 2.556 | 6,650,442 | 2.4760 | 0.00% |
| 2020-11-04 | 0 | 2.850 | 2.840 | 2.850 | 2.630 | 2.900 | 17,733,000 | 49,570,330 | 2.7954 | 2.486 | 2.478 | 2.486 | 2.294 | 2.530 | 20,326,144 | 2.4387 | 6.34% |
| 2020-11-03 | 0 | 2.680 | 2.670 | 2.680 | 2.620 | 2.680 | 1,024,000 | 2,720,280 | 2.6565 | 2.338 | 2.329 | 2.338 | 2.286 | 2.338 | 1,173,742 | 2.3176 | 1.52% |
| 2020-11-02 | 0 | 2.640 | 2.640 | 2.670 | 2.560 | 2.680 | 2,794,000 | 7,356,160 | 2.6328 | 2.303 | 2.303 | 2.329 | 2.233 | 2.338 | 3,202,574 | 2.2970 | 1.54% |
| 2020-10-30 | 0 | 2.600 | 2.580 | 2.600 | 2.480 | 2.600 | 2,998,000 | 7,642,760 | 2.5493 | 2.268 | 2.251 | 2.268 | 2.164 | 2.268 | 3,436,406 | 2.2241 | 4.00% |
| 2020-10-29 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.530 | 422,000 | 1,059,180 | 2.5099 | 2.181 | 2.172 | 2.181 | 2.172 | 2.207 | 483,710 | 2.1897 | 0.40% |
| 2020-10-28 | 0 | 2.490 | 2.490 | 2.510 | 2.490 | 2.540 | 2,204,000 | 5,535,080 | 2.5114 | 2.172 | 2.172 | 2.190 | 2.172 | 2.216 | 2,526,297 | 2.1910 | -1.19% |
| 2020-10-27 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.540 | 2,436,000 | 6,126,200 | 2.5149 | 2.199 | 2.190 | 2.199 | 2.181 | 2.216 | 2,792,223 | 2.1940 | -0.40% |
| 2020-10-23 | 0 | 2.530 | 2.530 | 2.540 | 2.500 | 2.550 | 2,016,000 | 5,089,480 | 2.5245 | 2.207 | 2.207 | 2.216 | 2.181 | 2.225 | 2,310,805 | 2.2025 | 0.80% |
| 2020-10-22 | 0 | 2.510 | 2.510 | 2.530 | 2.470 | 2.530 | 1,834,000 | 4,581,480 | 2.4981 | 2.190 | 2.190 | 2.207 | 2.155 | 2.207 | 2,102,191 | 2.1794 | 0.40% |
| 2020-10-21 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.510 | 1,814,000 | 4,519,100 | 2.4912 | 2.181 | 2.172 | 2.181 | 2.155 | 2.190 | 2,079,266 | 2.1734 | 1.21% |
| 2020-10-20 | 0 | 2.470 | 2.470 | 2.490 | 2.470 | 2.510 | 2,022,000 | 5,024,160 | 2.4847 | 2.155 | 2.155 | 2.172 | 2.155 | 2.190 | 2,317,683 | 2.1678 | -0.40% |
| 2020-10-19 | 0 | 2.480 | 2.480 | 2.510 | 2.480 | 2.530 | 2,026,000 | 5,070,240 | 2.5026 | 2.164 | 2.164 | 2.190 | 2.164 | 2.207 | 2,322,267 | 2.1833 | -1.20% |
| 2020-10-16 | 0 | 2.510 | 2.510 | 2.540 | 2.480 | 2.550 | 1,916,000 | 4,783,400 | 2.4966 | 2.190 | 2.190 | 2.216 | 2.164 | 2.225 | 2,196,182 | 2.1781 | 2.03% |
| 2020-10-15 | 0 | 2.460 | 2.460 | 2.480 | 2.460 | 2.610 | 2,298,000 | 5,735,600 | 2.4959 | 2.146 | 2.146 | 2.164 | 2.146 | 2.277 | 2,634,043 | 2.1775 | -5.38% |
| 2020-10-14 | 0 | 2.600 | 2.590 | 2.600 | 2.420 | 2.600 | 2,904,000 | 7,211,420 | 2.4833 | 2.268 | 2.260 | 2.268 | 2.111 | 2.268 | 3,328,660 | 2.1665 | 6.56% |
| 2020-10-12 | 0 | 2.440 | 2.440 | 2.460 | 2.440 | 2.510 | 2,855,843 | 7,059,356 | 2.4719 | 2.129 | 2.129 | 2.146 | 2.129 | 2.190 | 3,273,461 | 2.1565 | -2.79% |
| 2020-10-09 | 0 | 2.510 | 2.490 | 2.510 | 2.460 | 2.540 | 2,644,000 | 6,580,720 | 2.4889 | 2.190 | 2.172 | 2.190 | 2.146 | 2.216 | 3,030,639 | 2.1714 | 0.00% |
| 2020-10-08 | 0 | 2.510 | 2.490 | 2.510 | 2.460 | 2.520 | 1,560,000 | 3,878,720 | 2.4864 | 2.190 | 2.172 | 2.190 | 2.146 | 2.199 | 1,788,123 | 2.1692 | 0.00% |
| 2020-10-07 | 0 | 2.510 | 2.490 | 2.510 | 2.480 | 2.530 | 1,411,996 | 3,528,530 | 2.4990 | 2.190 | 2.172 | 2.190 | 2.164 | 2.207 | 1,618,476 | 2.1802 | -1.18% |
| 2020-10-06 | 0 | 2.540 | 2.480 | 2.540 | 2.450 | 2.560 | 1,622,000 | 4,055,200 | 2.5001 | 2.216 | 2.164 | 2.216 | 2.137 | 2.233 | 1,859,189 | 2.1812 | 1.20% |
| 2020-10-05 | 0 | 2.510 | 2.450 | 2.510 | 2.450 | 2.550 | 1,998,000 | 4,972,480 | 2.4887 | 2.190 | 2.137 | 2.190 | 2.137 | 2.225 | 2,290,173 | 2.1712 | 0.80% |
| 2020-09-30 | 0 | 2.490 | 2.460 | 2.490 | 2.370 | 2.490 | 2,240,000 | 5,422,160 | 2.4206 | 2.172 | 2.146 | 2.172 | 2.068 | 2.172 | 2,567,561 | 2.1118 | 5.06% |
| 2020-09-29 | 0 | 2.370 | 2.370 | 2.390 | 2.310 | 2.490 | 2,722,000 | 6,377,640 | 2.3430 | 2.068 | 2.068 | 2.085 | 2.015 | 2.172 | 3,120,045 | 2.0441 | 0.42% |
| 2020-09-28 | 0 | 2.360 | 2.350 | 2.370 | 2.260 | 2.380 | 2,160,000 | 4,955,040 | 2.2940 | 2.059 | 2.050 | 2.068 | 1.972 | 2.076 | 2,475,863 | 2.0013 | 3.51% |
| 2020-09-25 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.390 | 2,020,092 | 4,706,730 | 2.3300 | 1.989 | 1.989 | 1.998 | 1.989 | 2.085 | 2,315,495 | 2.0327 | -2.15% |
| 2020-09-24 | 0 | 2.330 | 2.330 | 2.350 | 2.270 | 2.400 | 2,170,000 | 5,145,060 | 2.3710 | 2.033 | 2.033 | 2.050 | 1.980 | 2.094 | 2,487,325 | 2.0685 | -2.51% |
| 2020-09-23 | 0 | 2.390 | 2.390 | 2.410 | 2.390 | 2.430 | 1,730,000 | 4,171,000 | 2.4110 | 2.085 | 2.085 | 2.103 | 2.085 | 2.120 | 1,982,983 | 2.1034 | 0.00% |
| 2020-09-22 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.430 | 1,842,000 | 4,430,520 | 2.4053 | 2.085 | 2.085 | 2.094 | 2.076 | 2.120 | 2,111,361 | 2.0984 | -0.42% |
| 2020-09-21 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.490 | 102,872,000 | 224,966,820 | 2.1869 | 2.094 | 2.094 | 2.111 | 2.094 | 2.172 | 117,915,250 | 1.9079 | -0.83% |
| 2020-09-18 | 0 | 2.420 | 2.400 | 2.420 | 2.370 | 2.430 | 1,692,000 | 4,074,160 | 2.4079 | 2.111 | 2.094 | 2.111 | 2.068 | 2.120 | 1,939,426 | 2.1007 | 1.68% |
| 2020-09-17 | 0 | 2.380 | 2.380 | 2.400 | 2.370 | 2.400 | 1,352,000 | 3,229,420 | 2.3886 | 2.076 | 2.076 | 2.094 | 2.068 | 2.094 | 1,549,707 | 2.0839 | 0.00% |
| 2020-09-16 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.430 | 2,382,000 | 5,713,060 | 2.3984 | 2.076 | 2.076 | 2.085 | 2.076 | 2.120 | 2,730,326 | 2.0924 | 0.00% |
| 2020-09-15 | 0 | 2.380 | 2.370 | 2.390 | 2.370 | 2.400 | 2,114,000 | 5,037,100 | 2.3827 | 2.076 | 2.068 | 2.085 | 2.068 | 2.094 | 2,423,136 | 2.0788 | -0.42% |
| 2020-09-14 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.480 | 2,218,000 | 5,387,000 | 2.4288 | 2.085 | 2.085 | 2.094 | 2.076 | 2.164 | 2,542,344 | 2.1189 | -2.05% |
| 2020-09-11 | 0 | 2.440 | 2.440 | 2.490 | 2.440 | 2.520 | 1,824,000 | 4,545,440 | 2.4920 | 2.129 | 2.129 | 2.172 | 2.129 | 2.199 | 2,090,728 | 2.1741 | -3.56% |
| 2020-09-10 | 0 | 2.530 | 2.500 | 2.530 | 2.500 | 2.580 | 3,246,000 | 8,234,680 | 2.5369 | 2.207 | 2.181 | 2.207 | 2.181 | 2.251 | 3,720,671 | 2.2132 | -2.32% |
| 2020-09-09 | 0 | 2.590 | 2.560 | 2.590 | 2.560 | 2.600 | 2,272,205 | 5,831,766 | 2.5666 | 2.260 | 2.233 | 2.260 | 2.233 | 2.268 | 2,604,476 | 2.2391 | 0.39% |
| 2020-09-08 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.630 | 1,842,000 | 4,783,440 | 2.5969 | 2.251 | 2.251 | 2.260 | 2.242 | 2.294 | 2,111,361 | 2.2656 | 0.00% |
| 2020-09-07 | 0 | 2.580 | 2.580 | 2.600 | 2.570 | 2.630 | 2,100,000 | 5,474,940 | 2.6071 | 2.251 | 2.251 | 2.268 | 2.242 | 2.294 | 2,407,089 | 2.2745 | -0.39% |
| 2020-09-04 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.620 | 1,812,000 | 4,698,420 | 2.5929 | 2.260 | 2.260 | 2.268 | 2.242 | 2.286 | 2,076,974 | 2.2621 | -2.26% |
| 2020-09-03 | 0 | 2.650 | 2.600 | 2.650 | 2.610 | 2.690 | 2,592,000 | 6,856,280 | 2.6452 | 2.312 | 2.268 | 2.312 | 2.277 | 2.347 | 2,971,035 | 2.3077 | 1.15% |
| 2020-09-02 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.640 | 2,080,000 | 5,446,980 | 2.6187 | 2.286 | 2.277 | 2.286 | 2.251 | 2.303 | 2,384,164 | 2.2846 | 1.16% |
| 2020-09-01 | 0 | 2.590 | 2.590 | 2.610 | 2.590 | 2.740 | 9,506,000 | 25,316,420 | 2.6632 | 2.260 | 2.260 | 2.277 | 2.260 | 2.390 | 10,896,088 | 2.3234 | -0.38% |
| 2020-08-31 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.670 | 6,302,000 | 16,550,760 | 2.6263 | 2.268 | 2.268 | 2.277 | 2.251 | 2.329 | 7,223,558 | 2.2912 | 0.39% |
| 2020-08-28 | 0 | 2.590 | 2.570 | 2.580 | 2.560 | 2.600 | 2,362,000 | 6,096,940 | 2.5813 | 2.260 | 2.242 | 2.251 | 2.233 | 2.268 | 2,707,402 | 2.2520 | 0.78% |
| 2020-08-27 | 0 | 2.570 | 2.570 | 2.590 | 2.570 | 2.610 | 1,298,000 | 3,355,340 | 2.5850 | 2.242 | 2.242 | 2.260 | 2.242 | 2.277 | 1,487,810 | 2.2552 | -0.39% |
| 2020-08-26 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.620 | 1,474,000 | 3,810,060 | 2.5848 | 2.251 | 2.251 | 2.260 | 2.242 | 2.286 | 1,689,547 | 2.2551 | -1.15% |
| 2020-08-25 | 0 | 2.610 | 2.610 | 2.640 | 2.460 | 2.700 | 7,036,000 | 18,196,080 | 2.5861 | 2.277 | 2.277 | 2.303 | 2.146 | 2.356 | 8,064,893 | 2.2562 | 1.16% |
| 2020-08-24 | 0 | 2.580 | 2.570 | 2.590 | 2.570 | 2.630 | 1,342,000 | 3,480,100 | 2.5932 | 2.251 | 2.242 | 2.260 | 2.242 | 2.294 | 1,538,244 | 2.2624 | -1.53% |
| 2020-08-21 | 0 | 2.620 | 2.600 | 2.620 | 2.570 | 2.630 | 1,826,000 | 4,745,060 | 2.5986 | 2.286 | 2.268 | 2.286 | 2.242 | 2.294 | 2,093,021 | 2.2671 | 0.77% |
| 2020-08-20 | 0 | 2.600 | 2.600 | 2.620 | 2.560 | 2.650 | 4,618,000 | 12,031,320 | 2.6053 | 2.268 | 2.268 | 2.286 | 2.233 | 2.312 | 5,293,303 | 2.2729 | 0.39% |
| 2020-08-19 | 0 | 2.590 | 2.580 | 2.590 | 2.490 | 2.610 | 3,754,000 | 9,618,140 | 2.5621 | 2.260 | 2.251 | 2.260 | 2.172 | 2.277 | 4,302,958 | 2.2352 | 3.19% |
| 2020-08-18 | 0 | 2.510 | 2.500 | 2.520 | 2.440 | 2.530 | 2,746,000 | 6,856,240 | 2.4968 | 2.190 | 2.181 | 2.199 | 2.129 | 2.207 | 3,147,555 | 2.1783 | 2.45% |
| 2020-08-17 | 0 | 2.450 | 2.440 | 2.450 | 2.390 | 2.470 | 3,810,000 | 9,246,020 | 2.4268 | 2.137 | 2.129 | 2.137 | 2.085 | 2.155 | 4,367,147 | 2.1172 | 2.08% |
| 2020-08-14 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.430 | 1,534,000 | 3,671,840 | 2.3936 | 2.094 | 2.094 | 2.103 | 2.068 | 2.120 | 1,758,321 | 2.0883 | 0.84% |
| 2020-08-13 | 0 | 2.380 | 2.380 | 2.420 | 2.380 | 2.430 | 1,762,000 | 4,227,180 | 2.3991 | 2.076 | 2.076 | 2.111 | 2.076 | 2.120 | 2,019,662 | 2.0930 | -0.83% |
| 2020-08-12 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.480 | 1,535,000 | 3,725,480 | 2.4270 | 2.094 | 2.094 | 2.129 | 2.094 | 2.164 | 1,759,467 | 2.1174 | -2.04% |
| 2020-08-11 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.550 | 1,800,000 | 4,482,120 | 2.4901 | 2.137 | 2.137 | 2.155 | 2.137 | 2.225 | 2,063,219 | 2.1724 | -1.61% |
| 2020-08-10 | 0 | 2.490 | 2.480 | 2.520 | 2.420 | 2.520 | 11,382,000 | 27,220,340 | 2.3915 | 2.172 | 2.164 | 2.199 | 2.111 | 2.199 | 13,046,421 | 2.0864 | 2.89% |
| 2020-08-07 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.500 | 33,708,000 | 80,042,200 | 2.3746 | 2.111 | 2.111 | 2.120 | 2.111 | 2.181 | 38,637,212 | 2.0716 | -2.81% |
| 2020-08-06 | 0 | 2.490 | 2.480 | 2.490 | 2.460 | 2.540 | 3,478,000 | 8,696,620 | 2.5005 | 2.172 | 2.164 | 2.172 | 2.146 | 2.216 | 3,986,597 | 2.1815 | 0.00% |
| 2020-08-05 | 0 | 2.490 | 2.460 | 2.500 | 2.460 | 2.500 | 1,392,000 | 3,441,580 | 2.4724 | 2.172 | 2.146 | 2.181 | 2.146 | 2.181 | 1,595,556 | 2.1570 | 0.40% |
| 2020-08-04 | 0 | 2.480 | 2.460 | 2.480 | 2.460 | 2.520 | 1,542,000 | 3,833,940 | 2.4863 | 2.164 | 2.146 | 2.164 | 2.146 | 2.199 | 1,767,491 | 2.1691 | 0.40% |
| 2020-08-03 | 0 | 2.470 | 2.460 | 2.470 | 2.470 | 2.590 | 1,470,000 | 3,680,740 | 2.5039 | 2.155 | 2.146 | 2.155 | 2.155 | 2.260 | 1,684,962 | 2.1845 | -2.76% |
| 2020-07-31 | 0 | 2.540 | 2.520 | 2.540 | 2.340 | 2.580 | 2,146,000 | 5,172,820 | 2.4104 | 2.216 | 2.199 | 2.216 | 2.041 | 2.251 | 2,459,815 | 2.1029 | 8.09% |
| 2020-07-30 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.350 | 1,800,000 | 4,203,300 | 2.3352 | 2.050 | 2.041 | 2.050 | 2.024 | 2.050 | 2,063,219 | 2.0373 | 0.86% |
| 2020-07-29 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.340 | 80,000 | 185,380 | 2.3173 | 2.033 | 2.024 | 2.033 | 2.007 | 2.041 | 91,699 | 2.0216 | -0.43% |
| 2020-07-28 | 0 | 2.340 | 2.310 | 2.340 | 2.310 | 2.350 | 498,000 | 1,158,050 | 2.3254 | 2.041 | 2.015 | 2.041 | 2.015 | 2.050 | 570,824 | 2.0287 | 0.43% |
| 2020-07-27 | 0 | 2.330 | 2.300 | 2.330 | 2.300 | 2.360 | 444,000 | 1,032,940 | 2.3264 | 2.033 | 2.007 | 2.033 | 2.007 | 2.059 | 508,927 | 2.0296 | 0.43% |
| 2020-07-24 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.360 | 636,000 | 1,469,900 | 2.3112 | 2.024 | 2.015 | 2.024 | 1.998 | 2.059 | 729,004 | 2.0163 | 0.00% |
| 2020-07-23 | 0 | 2.320 | 2.320 | 2.360 | 2.280 | 2.370 | 1,592,000 | 3,677,740 | 2.3101 | 2.024 | 2.024 | 2.059 | 1.989 | 2.068 | 1,824,802 | 2.0154 | 0.43% |
| 2020-07-22 | 0 | 2.310 | 2.310 | 2.350 | 2.310 | 2.360 | 640,000 | 1,492,300 | 2.3317 | 2.015 | 2.015 | 2.050 | 2.015 | 2.059 | 733,589 | 2.0342 | 0.00% |
| 2020-07-21 | 0 | 2.310 | 2.310 | 2.330 | 2.280 | 2.340 | 460,000 | 1,059,680 | 2.3037 | 2.015 | 2.015 | 2.033 | 1.989 | 2.041 | 527,267 | 2.0098 | 1.32% |
| 2020-07-20 | 0 | 2.280 | 2.280 | 2.300 | 2.280 | 2.400 | 1,390,000 | 3,231,320 | 2.3247 | 1.989 | 1.989 | 2.007 | 1.989 | 2.094 | 1,593,263 | 2.0281 | -3.39% |
| 2020-07-17 | 0 | 2.360 | 2.350 | 2.360 | 2.260 | 2.360 | 1,166,000 | 2,691,240 | 2.3081 | 2.059 | 2.050 | 2.059 | 1.972 | 2.059 | 1,336,507 | 2.0136 | 0.00% |
| 2020-07-16 | 0 | 2.360 | 2.360 | 2.370 | 2.300 | 2.410 | 1,318,000 | 3,089,640 | 2.3442 | 2.059 | 2.059 | 2.068 | 2.007 | 2.103 | 1,510,735 | 2.0451 | -1.67% |
| 2020-07-15 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.500 | 716,000 | 1,744,480 | 2.4364 | 2.094 | 2.085 | 2.094 | 2.094 | 2.181 | 820,703 | 2.1256 | -2.04% |
| 2020-07-14 | 0 | 2.450 | 2.440 | 2.450 | 2.450 | 2.500 | 970,000 | 2,391,900 | 2.4659 | 2.137 | 2.129 | 2.137 | 2.137 | 2.181 | 1,111,846 | 2.1513 | -2.78% |
| 2020-07-13 | 0 | 2.520 | 2.470 | 2.520 | 2.450 | 2.520 | 2,268,000 | 5,631,320 | 2.4829 | 2.199 | 2.155 | 2.199 | 2.137 | 2.199 | 2,599,656 | 2.1662 | 0.80% |
| 2020-07-10 | 0 | 2.500 | 2.460 | 2.500 | 2.460 | 2.560 | 2,560,000 | 6,399,740 | 2.4999 | 2.181 | 2.146 | 2.181 | 2.146 | 2.233 | 2,934,356 | 2.1810 | -1.19% |
| 2020-07-09 | 0 | 2.530 | 2.480 | 2.530 | 2.490 | 2.550 | 2,214,000 | 5,578,500 | 2.5196 | 2.207 | 2.164 | 2.207 | 2.172 | 2.225 | 2,537,759 | 2.1982 | 0.00% |
| 2020-07-08 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.590 | 2,402,000 | 6,137,920 | 2.5553 | 2.207 | 2.207 | 2.225 | 2.207 | 2.260 | 2,753,251 | 2.2293 | -2.32% |
| 2020-07-07 | 0 | 2.590 | 2.580 | 2.600 | 2.540 | 2.620 | 2,756,000 | 7,081,600 | 2.5695 | 2.260 | 2.251 | 2.268 | 2.216 | 2.286 | 3,159,017 | 2.2417 | 0.78% |
| 2020-07-06 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.610 | 2,432,000 | 6,281,540 | 2.5829 | 2.242 | 2.233 | 2.242 | 2.233 | 2.277 | 2,787,638 | 2.2534 | -1.15% |
| 2020-07-03 | 0 | 2.600 | 2.600 | 2.610 | 2.540 | 2.620 | 3,030,000 | 7,821,980 | 2.5815 | 2.268 | 2.268 | 2.277 | 2.216 | 2.286 | 3,473,085 | 2.2522 | 0.00% |
| 2020-07-02 | 0 | 2.600 | 2.590 | 2.600 | 2.480 | 2.650 | 3,730,000 | 9,615,140 | 2.5778 | 2.268 | 2.260 | 2.268 | 2.164 | 2.312 | 4,275,448 | 2.2489 | 4.00% |
| 2020-06-30 | 0 | 2.500 | 2.500 | 2.510 | 2.400 | 2.600 | 4,988,000 | 12,506,900 | 2.5074 | 2.181 | 2.181 | 2.190 | 2.094 | 2.268 | 5,717,409 | 2.1875 | 2.88% |
| 2020-06-29 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.530 | 1,858,000 | 4,570,460 | 2.4599 | 2.120 | 2.120 | 2.129 | 2.103 | 2.207 | 2,129,700 | 2.1461 | -1.22% |
| 2020-06-26 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.530 | 1,338,000 | 3,315,400 | 2.4779 | 2.146 | 2.137 | 2.146 | 2.137 | 2.207 | 1,533,659 | 2.1618 | -1.60% |
| 2020-06-24 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.520 | 1,198,000 | 2,994,920 | 2.4999 | 2.181 | 2.172 | 2.181 | 2.172 | 2.199 | 1,373,187 | 2.1810 | 0.00% |
| 2020-06-23 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.510 | 880,000 | 2,194,240 | 2.4935 | 2.181 | 2.155 | 2.181 | 2.155 | 2.190 | 1,008,685 | 2.1753 | 1.21% |
| 2020-06-22 | 0 | 2.470 | 2.420 | 2.470 | 2.380 | 2.470 | 2,992,000 | 7,225,140 | 2.4148 | 2.155 | 2.111 | 2.155 | 2.076 | 2.155 | 3,429,528 | 2.1067 | 3.35% |
| 2020-06-19 | 0 | 2.390 | 2.360 | 2.390 | 2.350 | 2.420 | 2,406,000 | 5,726,220 | 2.3800 | 2.085 | 2.059 | 2.085 | 2.050 | 2.111 | 2,757,836 | 2.0763 | 0.84% |
| 2020-06-18 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.390 | 2,442,000 | 5,762,640 | 2.3598 | 2.068 | 2.068 | 2.076 | 2.050 | 2.085 | 2,799,100 | 2.0587 | -0.84% |
| 2020-06-17 | 0 | 2.390 | 2.370 | 2.390 | 2.210 | 2.440 | 4,740,000 | 11,124,280 | 2.3469 | 2.085 | 2.068 | 2.085 | 1.928 | 2.129 | 5,433,143 | 2.0475 | 9.63% |
| 2020-06-16 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.250 | 2,164,000 | 4,694,040 | 2.1691 | 1.902 | 1.902 | 1.911 | 1.858 | 1.963 | 2,480,448 | 1.8924 | -1.80% |
| 2020-06-15 | 0 | 2.220 | 2.180 | 2.220 | 2.100 | 2.250 | 2,352,000 | 5,149,060 | 2.1892 | 1.937 | 1.902 | 1.937 | 1.832 | 1.963 | 2,695,939 | 1.9099 | 1.83% |
| 2020-06-12 | 0 | 2.180 | 2.180 | 2.220 | 2.180 | 2.280 | 1,646,000 | 3,662,440 | 2.2251 | 1.902 | 1.902 | 1.937 | 1.902 | 1.989 | 1,886,699 | 1.9412 | -4.80% |
| 2020-06-11 | 0 | 2.290 | 2.270 | 2.290 | 2.240 | 2.320 | 1,162,000 | 2,650,400 | 2.2809 | 1.998 | 1.980 | 1.998 | 1.954 | 2.024 | 1,331,922 | 1.9899 | -0.87% |
| 2020-06-10 | 0 | 2.310 | 2.310 | 2.320 | 2.240 | 2.320 | 996,000 | 2,263,120 | 2.2722 | 2.015 | 2.015 | 2.024 | 1.954 | 2.024 | 1,141,648 | 1.9823 | 0.00% |
| 2020-06-09 | 0 | 2.310 | 2.280 | 2.310 | 2.200 | 2.380 | 1,726,000 | 3,918,760 | 2.2704 | 2.015 | 1.989 | 2.015 | 1.919 | 2.076 | 1,978,398 | 1.9808 | 3.12% |
| 2020-06-08 | 0 | 2.240 | 2.190 | 2.240 | 2.170 | 2.250 | 1,816,000 | 4,020,280 | 2.2138 | 1.954 | 1.911 | 1.954 | 1.893 | 1.963 | 2,081,559 | 1.9314 | 1.36% |
| 2020-06-05 | 0 | 2.210 | 2.180 | 2.220 | 2.140 | 2.220 | 2,594,000 | 5,647,660 | 2.1772 | 1.928 | 1.902 | 1.937 | 1.867 | 1.937 | 2,973,328 | 1.8994 | 0.91% |
| 2020-06-04 | 0 | 2.190 | 2.190 | 2.200 | 2.110 | 2.220 | 2,666,000 | 5,804,860 | 2.1774 | 1.911 | 1.911 | 1.919 | 1.841 | 1.937 | 3,055,856 | 1.8996 | 0.89% |
| 2020-06-03 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.280 | 2,266,000 | 5,087,220 | 2.2450 | 1.894 | 1.894 | 1.902 | 1.885 | 1.936 | 2,668,442 | 1.9064 | 0.00% |
| 2020-06-02 | 0 | 2.230 | 2.230 | 2.280 | 2.230 | 2.290 | 2,074,000 | 4,685,060 | 2.2589 | 1.894 | 1.894 | 1.936 | 1.894 | 1.945 | 2,442,343 | 1.9183 | -2.19% |
| 2020-06-01 | 0 | 2.280 | 2.280 | 2.290 | 2.220 | 2.320 | 2,002,000 | 4,546,360 | 2.2709 | 1.936 | 1.936 | 1.945 | 1.885 | 1.970 | 2,357,556 | 1.9284 | 3.17% |
| 2020-05-29 | 0 | 2.210 | 2.100 | 2.210 | 2.210 | 2.380 | 3,002,000 | 6,920,360 | 2.3052 | 1.877 | 1.783 | 1.877 | 1.877 | 2.021 | 3,535,156 | 1.9576 | -7.14% |
| 2020-05-28 | 0 | 2.380 | 2.340 | 2.380 | 2.320 | 2.380 | 2,090,000 | 4,909,740 | 2.3492 | 2.021 | 1.987 | 2.021 | 1.970 | 2.021 | 2,461,184 | 1.9949 | 0.42% |
| 2020-05-27 | 0 | 2.370 | 2.320 | 2.370 | 2.300 | 2.370 | 3,122,000 | 7,282,240 | 2.3326 | 2.013 | 1.970 | 2.013 | 1.953 | 2.013 | 3,676,468 | 1.9808 | 0.85% |
| 2020-05-26 | 0 | 2.350 | 2.310 | 2.350 | 2.300 | 2.450 | 2,716,000 | 6,491,440 | 2.3901 | 1.996 | 1.962 | 1.996 | 1.953 | 2.081 | 3,198,362 | 2.0296 | -2.08% |
| 2020-05-25 | 0 | 2.400 | 2.370 | 2.400 | 2.370 | 2.420 | 1,942,000 | 4,651,840 | 2.3954 | 2.038 | 2.013 | 2.038 | 2.013 | 2.055 | 2,286,900 | 2.0341 | -1.23% |
| 2020-05-22 | 0 | 2.430 | 2.430 | 2.440 | 2.390 | 2.450 | 2,278,000 | 5,515,220 | 2.4211 | 2.064 | 2.064 | 2.072 | 2.030 | 2.081 | 2,682,573 | 2.0559 | -1.22% |
| 2020-05-21 | 0 | 2.460 | 2.430 | 2.460 | 2.380 | 2.480 | 796,000 | 1,936,420 | 2.4327 | 2.089 | 2.064 | 2.089 | 2.021 | 2.106 | 937,370 | 2.0658 | 0.41% |
| 2020-05-20 | 0 | 2.450 | 2.400 | 2.460 | 2.370 | 2.480 | 1,732,000 | 4,171,080 | 2.4082 | 2.081 | 2.038 | 2.089 | 2.013 | 2.106 | 2,039,603 | 2.0450 | -0.41% |
| 2020-05-19 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.500 | 2,036,000 | 5,002,600 | 2.4571 | 2.089 | 2.081 | 2.089 | 2.072 | 2.123 | 2,397,594 | 2.0865 | 0.41% |
| 2020-05-18 | 0 | 2.450 | 2.420 | 2.450 | 2.370 | 2.460 | 1,398,000 | 3,396,580 | 2.4296 | 2.081 | 2.055 | 2.081 | 2.013 | 2.089 | 1,646,285 | 2.0632 | 3.38% |
| 2020-05-15 | 0 | 2.370 | 2.340 | 2.370 | 2.290 | 2.370 | 2,780,000 | 6,469,480 | 2.3272 | 2.013 | 1.987 | 2.013 | 1.945 | 2.013 | 3,273,728 | 1.9762 | 1.28% |
| 2020-05-14 | 0 | 2.340 | 2.310 | 2.340 | 2.290 | 2.340 | 1,708,000 | 3,971,620 | 2.3253 | 1.987 | 1.962 | 1.987 | 1.945 | 1.987 | 2,011,341 | 1.9746 | 0.43% |
| 2020-05-13 | 0 | 2.330 | 2.300 | 2.330 | 2.290 | 2.340 | 2,916,000 | 6,740,000 | 2.3114 | 1.979 | 1.953 | 1.979 | 1.945 | 1.987 | 3,433,882 | 1.9628 | 0.43% |
| 2020-05-12 | 0 | 2.320 | 2.320 | 2.330 | 2.270 | 2.330 | 2,383,740 | 5,489,532 | 2.3029 | 1.970 | 1.970 | 1.979 | 1.928 | 1.979 | 2,807,093 | 1.9556 | 0.43% |
| 2020-05-11 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.400 | 3,550,000 | 8,340,140 | 2.3493 | 1.962 | 1.962 | 1.979 | 1.953 | 2.038 | 4,180,481 | 1.9950 | -4.55% |
| 2020-05-08 | 0 | 2.420 | 2.420 | 2.430 | 2.370 | 2.420 | 4,124,000 | 9,898,320 | 2.4002 | 2.055 | 2.055 | 2.064 | 2.013 | 2.055 | 4,856,423 | 2.0382 | 0.83% |
| 2020-05-07 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.420 | 2,096,069 | 5,032,662 | 2.4010 | 2.038 | 2.030 | 2.038 | 2.021 | 2.055 | 2,468,331 | 2.0389 | 0.00% |
| 2020-05-06 | 0 | 2.400 | 2.400 | 2.430 | 2.380 | 2.560 | 2,556,000 | 6,220,440 | 2.4337 | 2.038 | 2.038 | 2.064 | 2.021 | 2.174 | 3,009,946 | 2.0666 | 0.84% |
| 2020-05-05 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.420 | 1,558,000 | 3,740,120 | 2.4006 | 2.021 | 2.021 | 2.030 | 2.021 | 2.055 | 1,834,701 | 2.0385 | -0.83% |
| 2020-05-04 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.450 | 3,292,000 | 7,925,580 | 2.4075 | 2.038 | 2.030 | 2.038 | 2.013 | 2.081 | 3,876,660 | 2.0444 | -2.44% |
| 2020-04-29 | 0 | 2.460 | 2.460 | 2.500 | 2.420 | 2.530 | 3,348,000 | 8,241,610 | 2.4617 | 2.089 | 2.089 | 2.123 | 2.055 | 2.148 | 3,942,605 | 2.0904 | 2.50% |
| 2020-04-28 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.500 | 1,666,000 | 4,079,160 | 2.4485 | 2.038 | 2.038 | 2.064 | 2.038 | 2.123 | 1,961,882 | 2.0792 | -2.83% |
| 2020-04-27 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.500 | 1,528,260 | 3,782,106 | 2.4748 | 2.097 | 2.097 | 2.106 | 2.089 | 2.123 | 1,799,679 | 2.1015 | 0.41% |
| 2020-04-24 | 0 | 2.460 | 2.460 | 2.470 | 2.400 | 2.540 | 4,496,000 | 11,023,520 | 2.4519 | 2.089 | 2.089 | 2.097 | 2.038 | 2.157 | 5,294,490 | 2.0821 | -3.91% |
| 2020-04-23 | 0 | 2.560 | 2.500 | 2.560 | 2.440 | 2.560 | 4,862,000 | 12,121,380 | 2.4931 | 2.174 | 2.123 | 2.174 | 2.072 | 2.174 | 5,725,492 | 2.1171 | 1.99% |
| 2020-04-22 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.600 | 2,504,000 | 6,387,740 | 2.5510 | 2.131 | 2.131 | 2.165 | 2.131 | 2.208 | 2,948,711 | 2.1663 | -3.46% |
| 2020-04-21 | 0 | 2.600 | 2.580 | 2.600 | 2.540 | 2.620 | 3,018,000 | 7,770,320 | 2.5747 | 2.208 | 2.191 | 2.208 | 2.157 | 2.225 | 3,553,997 | 2.1864 | 0.00% |
| 2020-04-20 | 0 | 2.600 | 2.600 | 2.610 | 2.550 | 2.700 | 3,568,000 | 9,321,300 | 2.6125 | 2.208 | 2.208 | 2.216 | 2.165 | 2.293 | 4,201,677 | 2.2185 | -3.70% |
| 2020-04-17 | 0 | 2.700 | 2.690 | 2.700 | 2.570 | 2.700 | 2,162,000 | 5,707,180 | 2.6398 | 2.293 | 2.284 | 2.293 | 2.182 | 2.293 | 2,545,972 | 2.2417 | 0.75% |
| 2020-04-16 | 0 | 2.680 | 2.680 | 2.690 | 2.600 | 2.680 | 1,408,000 | 3,714,840 | 2.6384 | 2.276 | 2.276 | 2.284 | 2.208 | 2.276 | 1,658,061 | 2.2405 | -0.74% |
| 2020-04-15 | 0 | 2.700 | 2.660 | 2.700 | 2.550 | 2.720 | 2,748,000 | 7,307,780 | 2.6593 | 2.293 | 2.259 | 2.293 | 2.165 | 2.310 | 3,236,045 | 2.2582 | 2.27% |
| 2020-04-14 | 0 | 2.640 | 2.620 | 2.640 | 2.530 | 2.640 | 1,636,000 | 4,218,190 | 2.5784 | 2.242 | 2.225 | 2.242 | 2.148 | 2.242 | 1,926,554 | 2.1895 | 3.53% |
| 2020-04-09 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.580 | 1,940,000 | 4,950,620 | 2.5519 | 2.165 | 2.157 | 2.165 | 2.140 | 2.191 | 2,284,544 | 2.1670 | 0.39% |
| 2020-04-08 | 0 | 2.540 | 2.540 | 2.550 | 2.400 | 2.540 | 12,242,000 | 29,950,260 | 2.4465 | 2.157 | 2.157 | 2.165 | 2.038 | 2.157 | 14,416,181 | 2.0775 | 2.01% |
| 2020-04-07 | 0 | 2.490 | 2.490 | 2.500 | 2.430 | 2.560 | 2,724,000 | 6,807,660 | 2.4991 | 2.114 | 2.114 | 2.123 | 2.064 | 2.174 | 3,207,783 | 2.1222 | -0.40% |
| 2020-04-06 | 0 | 2.500 | 2.420 | 2.500 | 2.370 | 2.550 | 2,238,000 | 5,459,340 | 2.4394 | 2.123 | 2.055 | 2.123 | 2.013 | 2.165 | 2,635,469 | 2.0715 | 2.04% |
| 2020-04-03 | 0 | 2.450 | 2.450 | 2.480 | 2.450 | 2.620 | 3,844,000 | 9,783,780 | 2.5452 | 2.081 | 2.081 | 2.106 | 2.081 | 2.225 | 4,526,695 | 2.1614 | -5.04% |
| 2020-04-02 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.700 | 3,624,000 | 9,580,340 | 2.6436 | 2.191 | 2.191 | 2.208 | 2.191 | 2.293 | 4,267,623 | 2.2449 | -4.44% |
| 2020-04-01 | 0 | 2.700 | 2.640 | 2.700 | 2.630 | 2.780 | 3,594,000 | 9,714,680 | 2.7030 | 2.293 | 2.242 | 2.293 | 2.233 | 2.361 | 4,232,295 | 2.2954 | 0.00% |
| 2020-03-31 | 0 | 2.700 | 2.670 | 2.700 | 2.570 | 2.700 | 4,166,000 | 10,955,980 | 2.6299 | 2.293 | 2.267 | 2.293 | 2.182 | 2.293 | 4,905,882 | 2.2332 | 3.85% |
| 2020-03-30 | 0 | 2.600 | 2.550 | 2.600 | 2.560 | 2.700 | 4,236,000 | 11,236,640 | 2.6527 | 2.208 | 2.165 | 2.208 | 2.174 | 2.293 | 4,988,314 | 2.2526 | -0.38% |
| 2020-03-27 | 0 | 2.610 | 2.610 | 2.640 | 2.590 | 2.750 | 1,848,000 | 4,897,860 | 2.6504 | 2.216 | 2.216 | 2.242 | 2.199 | 2.335 | 2,176,205 | 2.2506 | 0.38% |
| 2020-03-26 | 0 | 2.600 | 2.560 | 2.600 | 2.460 | 2.640 | 3,740,000 | 9,582,980 | 2.5623 | 2.208 | 2.174 | 2.208 | 2.089 | 2.242 | 4,404,225 | 2.1759 | 4.00% |
| 2020-03-25 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.620 | 6,962,000 | 17,714,200 | 2.5444 | 2.123 | 2.123 | 2.140 | 2.123 | 2.225 | 8,198,452 | 2.1607 | -2.72% |
| 2020-03-24 | 0 | 2.570 | 2.560 | 2.580 | 2.520 | 2.700 | 5,718,000 | 14,798,000 | 2.5880 | 2.182 | 2.174 | 2.191 | 2.140 | 2.293 | 6,733,518 | 2.1977 | -2.65% |
| 2020-03-23 | 0 | 2.640 | 2.600 | 2.640 | 2.570 | 2.700 | 4,762,000 | 12,526,480 | 2.6305 | 2.242 | 2.208 | 2.242 | 2.182 | 2.293 | 5,607,732 | 2.2338 | -1.49% |
| 2020-03-20 | 0 | 2.680 | 2.630 | 2.680 | 2.580 | 2.800 | 12,600,000 | 33,528,800 | 2.6610 | 2.276 | 2.233 | 2.276 | 2.191 | 2.378 | 14,837,762 | 2.2597 | -4.29% |
| 2020-03-19 | 0 | 2.800 | 2.750 | 2.800 | 2.620 | 2.850 | 25,730,000 | 72,092,540 | 2.8019 | 2.378 | 2.335 | 2.378 | 2.225 | 2.420 | 30,299,652 | 2.3793 | 2.56% |
| 2020-03-18 | 0 | 2.730 | 2.680 | 2.730 | 2.620 | 2.780 | 7,120,000 | 19,161,460 | 2.6912 | 2.318 | 2.276 | 2.318 | 2.225 | 2.361 | 8,384,513 | 2.2853 | 2.63% |
| 2020-03-17 | 0 | 2.660 | 2.610 | 2.660 | 2.550 | 2.700 | 4,346,000 | 11,444,480 | 2.6333 | 2.259 | 2.216 | 2.259 | 2.165 | 2.293 | 5,117,850 | 2.2362 | 0.76% |
| 2020-03-16 | 0 | 2.640 | 2.610 | 2.640 | 2.600 | 2.830 | 3,338,000 | 8,989,999 | 2.6932 | 2.242 | 2.216 | 2.242 | 2.208 | 2.403 | 3,930,829 | 2.2870 | -4.00% |
| 2020-03-13 | 0 | 2.750 | 2.740 | 2.760 | 2.400 | 2.780 | 5,662,000 | 14,551,480 | 2.5700 | 2.335 | 2.327 | 2.344 | 2.038 | 2.361 | 6,667,572 | 2.1824 | 5.77% |
| 2020-03-12 | 0 | 2.600 | 2.580 | 2.600 | 2.550 | 2.860 | 5,776,000 | 15,326,920 | 2.6536 | 2.208 | 2.191 | 2.208 | 2.165 | 2.429 | 6,801,819 | 2.2534 | -6.47% |
| 2020-03-11 | 0 | 2.780 | 2.760 | 2.780 | 2.730 | 2.890 | 8,504,000 | 24,084,480 | 2.8321 | 2.361 | 2.344 | 2.361 | 2.318 | 2.454 | 10,014,312 | 2.4050 | 1.09% |
| 2020-03-10 | 0 | 2.750 | 2.750 | 2.770 | 2.740 | 2.820 | 6,804,000 | 18,893,760 | 2.7769 | 2.335 | 2.335 | 2.352 | 2.327 | 2.395 | 8,012,391 | 2.3581 | 0.36% |
| 2020-03-09 | 0 | 2.740 | 2.720 | 2.740 | 2.680 | 2.810 | 9,132,000 | 25,137,900 | 2.7527 | 2.327 | 2.310 | 2.327 | 2.276 | 2.386 | 10,753,845 | 2.3376 | 1.48% |
| 2020-03-06 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.750 | 3,420,000 | 9,285,420 | 2.7150 | 2.293 | 2.284 | 2.293 | 2.267 | 2.335 | 4,027,393 | 2.3056 | 0.00% |
| 2020-03-05 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.760 | 3,706,357 | 10,082,399 | 2.7203 | 2.293 | 2.284 | 2.293 | 2.284 | 2.344 | 4,364,607 | 2.3100 | 0.00% |
| 2020-03-04 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.800 | 5,757,643 | 15,665,232 | 2.7208 | 2.293 | 2.284 | 2.293 | 2.259 | 2.378 | 6,780,201 | 2.3104 | 0.75% |
| 2020-03-03 | 0 | 2.680 | 2.680 | 2.700 | 2.670 | 2.810 | 10,254,000 | 28,222,480 | 2.7523 | 2.276 | 2.276 | 2.293 | 2.267 | 2.386 | 12,075,112 | 2.3372 | -1.47% |
| 2020-03-02 | 0 | 2.720 | 2.720 | 2.760 | 2.700 | 2.850 | 2,903,000 | 7,995,030 | 2.7541 | 2.310 | 2.310 | 2.344 | 2.293 | 2.420 | 3,418,573 | 2.3387 | -2.16% |
| 2020-02-28 | 0 | 2.780 | 2.720 | 2.790 | 2.620 | 2.790 | 11,676,000 | 31,827,640 | 2.7259 | 2.361 | 2.310 | 2.369 | 2.225 | 2.369 | 13,749,659 | 2.3148 | 3.35% |
| 2020-02-27 | 0 | 2.690 | 2.670 | 2.690 | 2.480 | 2.730 | 19,578,000 | 51,784,280 | 2.6450 | 2.284 | 2.267 | 2.284 | 2.106 | 2.318 | 23,055,056 | 2.2461 | 7.60% |
| 2020-02-26 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.520 | 3,698,000 | 9,217,140 | 2.4925 | 2.123 | 2.106 | 2.123 | 2.089 | 2.140 | 4,354,765 | 2.1166 | 0.40% |
| 2020-02-25 | 0 | 2.490 | 2.490 | 2.510 | 2.450 | 2.560 | 4,914,000 | 12,282,860 | 2.4996 | 2.114 | 2.114 | 2.131 | 2.081 | 2.174 | 5,786,727 | 2.1226 | -1.19% |
| 2020-02-24 | 0 | 2.520 | 2.510 | 2.520 | 2.420 | 2.610 | 17,420,187 | 43,775,380 | 2.5129 | 2.140 | 2.131 | 2.140 | 2.055 | 2.216 | 20,514,015 | 2.1339 | 0.80% |
| 2020-02-21 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.800 | 43,024,000 | 113,173,740 | 2.6305 | 2.123 | 2.114 | 2.123 | 2.123 | 2.378 | 50,665,069 | 2.2338 | -11.35% |
| 2020-02-20 | 0 | 2.820 | 2.790 | 2.820 | 2.610 | 3.190 | 79,960,000 | 234,933,840 | 2.9381 | 2.395 | 2.369 | 2.395 | 2.216 | 2.709 | 94,160,909 | 2.4950 | -1.74% |
| 2020-02-19 | 0 | 2.870 | 2.860 | 2.870 | 2.820 | 2.970 | 16,690,000 | 48,721,500 | 2.9192 | 2.437 | 2.429 | 2.437 | 2.395 | 2.522 | 19,654,147 | 2.4789 | -2.71% |
| 2020-02-18 | 0 | 2.950 | 2.900 | 2.950 | 2.810 | 3.020 | 25,962,000 | 77,143,520 | 2.9714 | 2.505 | 2.463 | 2.505 | 2.386 | 2.565 | 30,572,855 | 2.5233 | 4.24% |
| 2020-02-17 | 0 | 2.830 | 2.800 | 2.830 | 2.770 | 2.850 | 2,802,000 | 7,911,840 | 2.8236 | 2.403 | 2.378 | 2.403 | 2.352 | 2.420 | 3,299,636 | 2.3978 | 2.17% |
| 2020-02-14 | 0 | 2.770 | 2.770 | 2.800 | 2.740 | 2.820 | 1,638,000 | 4,557,810 | 2.7825 | 2.352 | 2.352 | 2.378 | 2.327 | 2.395 | 1,928,909 | 2.3629 | 0.36% |
| 2020-02-13 | 0 | 2.760 | 2.750 | 2.770 | 2.690 | 2.780 | 2,506,000 | 6,859,714 | 2.7373 | 2.344 | 2.335 | 2.352 | 2.284 | 2.361 | 2,951,066 | 2.3245 | 2.22% |
| 2020-02-12 | 0 | 2.700 | 2.700 | 2.710 | 2.600 | 2.750 | 2,322,996 | 6,241,249 | 2.6867 | 2.293 | 2.293 | 2.301 | 2.208 | 2.335 | 2,735,560 | 2.2815 | 3.85% |
| 2020-02-11 | 0 | 2.600 | 2.590 | 2.600 | 2.520 | 2.700 | 3,294,000 | 8,603,980 | 2.6120 | 2.208 | 2.199 | 2.208 | 2.140 | 2.293 | 3,879,015 | 2.2181 | 0.39% |
| 2020-02-10 | 0 | 2.590 | 2.560 | 2.590 | 2.480 | 2.670 | 5,506,000 | 14,085,220 | 2.5582 | 2.199 | 2.174 | 2.199 | 2.106 | 2.267 | 6,483,866 | 2.1723 | -2.63% |
| 2020-02-07 | 0 | 2.660 | 2.630 | 2.660 | 2.650 | 2.710 | 2,212,000 | 5,935,360 | 2.6833 | 2.259 | 2.233 | 2.259 | 2.250 | 2.301 | 2,604,852 | 2.2786 | -0.75% |
| 2020-02-06 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.740 | 5,148,000 | 13,909,300 | 2.7019 | 2.276 | 2.276 | 2.293 | 2.276 | 2.327 | 6,062,286 | 2.2944 | -0.74% |
| 2020-02-05 | 0 | 2.700 | 2.680 | 2.700 | 2.670 | 2.780 | 4,984,000 | 13,445,960 | 2.6978 | 2.293 | 2.276 | 2.293 | 2.267 | 2.361 | 5,869,159 | 2.2910 | 0.00% |
| 2020-02-04 | 0 | 2.700 | 2.670 | 2.700 | 2.650 | 2.720 | 4,752,000 | 12,748,880 | 2.6828 | 2.293 | 2.267 | 2.293 | 2.250 | 2.310 | 5,595,956 | 2.2782 | 1.89% |
| 2020-02-03 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.700 | 1,274,090 | 3,384,997 | 2.6568 | 2.250 | 2.250 | 2.259 | 2.225 | 2.293 | 1,500,369 | 2.2561 | 0.38% |
| 2020-01-31 | 0 | 2.640 | 2.640 | 2.680 | 2.640 | 2.770 | 4,328,000 | 11,623,380 | 2.6856 | 2.242 | 2.242 | 2.276 | 2.242 | 2.352 | 5,096,653 | 2.2806 | -3.65% |
| 2020-01-30 | 0 | 2.740 | 2.720 | 2.740 | 2.720 | 2.820 | 3,406,000 | 9,380,820 | 2.7542 | 2.327 | 2.310 | 2.327 | 2.310 | 2.395 | 4,010,906 | 2.3388 | -2.14% |
| 2020-01-29 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.920 | 2,782,000 | 7,803,400 | 2.8050 | 2.378 | 2.335 | 2.378 | 2.335 | 2.480 | 3,276,084 | 2.3819 | -2.78% |
| 2020-01-24 | 0 | 2.880 | 2.840 | 2.880 | 2.770 | 2.890 | 1,886,000 | 5,347,560 | 2.8354 | 2.446 | 2.412 | 2.446 | 2.352 | 2.454 | 2,220,954 | 2.4078 | 1.41% |
| 2020-01-23 | 0 | 2.840 | 2.820 | 2.840 | 2.650 | 2.900 | 5,386,000 | 15,006,940 | 2.7863 | 2.412 | 2.395 | 2.412 | 2.250 | 2.463 | 6,342,554 | 2.3661 | -2.07% |
| 2020-01-22 | 0 | 2.900 | 2.890 | 2.900 | 2.800 | 3.080 | 5,329,289 | 15,429,360 | 2.8952 | 2.463 | 2.454 | 2.463 | 2.378 | 2.615 | 6,275,772 | 2.4586 | -3.97% |
| 2020-01-21 | 0 | 3.020 | 2.990 | 3.020 | 2.930 | 3.230 | 4,706,000 | 14,306,060 | 3.0400 | 2.565 | 2.539 | 2.565 | 2.488 | 2.743 | 5,541,786 | 2.5815 | -5.33% |
| 2020-01-20 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.320 | 2,762,000 | 8,926,820 | 3.2320 | 2.709 | 2.709 | 2.717 | 2.700 | 2.819 | 3,252,532 | 2.7446 | -4.20% |
| 2020-01-17 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.370 | 2,314,000 | 7,718,020 | 3.3354 | 2.828 | 2.819 | 2.828 | 2.802 | 2.862 | 2,724,967 | 2.8323 | 0.60% |
| 2020-01-16 | 0 | 3.310 | 3.310 | 3.330 | 3.300 | 3.360 | 2,218,000 | 7,371,640 | 3.3236 | 2.811 | 2.811 | 2.828 | 2.802 | 2.853 | 2,611,917 | 2.8223 | 0.00% |
| 2020-01-15 | 0 | 3.310 | 3.310 | 3.330 | 3.310 | 3.420 | 3,178,000 | 10,674,060 | 3.3587 | 2.811 | 2.811 | 2.828 | 2.811 | 2.904 | 3,742,413 | 2.8522 | -2.65% |
| 2020-01-14 | 0 | 3.400 | 3.380 | 3.400 | 3.350 | 3.440 | 5,678,000 | 19,399,300 | 3.4166 | 2.887 | 2.870 | 2.887 | 2.845 | 2.921 | 6,686,414 | 2.9013 | 0.89% |
| 2020-01-13 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.420 | 3,762,000 | 12,674,210 | 3.3690 | 2.862 | 2.853 | 2.862 | 2.828 | 2.904 | 4,430,132 | 2.8609 | -0.30% |
| 2020-01-10 | 0 | 3.380 | 3.370 | 3.380 | 3.280 | 3.390 | 4,577,000 | 15,328,960 | 3.3491 | 2.870 | 2.862 | 2.870 | 2.785 | 2.879 | 5,389,876 | 2.8440 | 3.05% |
| 2020-01-09 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.280 | 2,440,000 | 7,975,660 | 3.2687 | 2.785 | 2.777 | 2.785 | 2.760 | 2.785 | 2,873,344 | 2.7757 | 1.55% |
| 2020-01-08 | 0 | 3.230 | 3.230 | 3.250 | 3.190 | 3.260 | 2,548,000 | 8,229,180 | 3.2297 | 2.743 | 2.743 | 2.760 | 2.709 | 2.768 | 3,000,525 | 2.7426 | 0.94% |
| 2020-01-07 | 0 | 3.200 | 3.180 | 3.200 | 3.130 | 3.200 | 1,862,000 | 5,914,360 | 3.1763 | 2.717 | 2.700 | 2.717 | 2.658 | 2.717 | 2,192,692 | 2.6973 | 1.59% |
| 2020-01-06 | 0 | 3.150 | 3.150 | 3.170 | 3.120 | 3.210 | 2,856,000 | 9,037,180 | 3.1643 | 2.675 | 2.675 | 2.692 | 2.649 | 2.726 | 3,363,226 | 2.6871 | -0.32% |
| 2020-01-03 | 0 | 3.160 | 3.140 | 3.160 | 3.120 | 3.160 | 2,616,000 | 8,214,420 | 3.1401 | 2.683 | 2.666 | 2.683 | 2.649 | 2.683 | 3,080,602 | 2.6665 | 1.61% |
| 2020-01-02 | 0 | 3.110 | 3.110 | 3.140 | 3.110 | 3.230 | 2,870,000 | 9,013,460 | 3.1406 | 2.641 | 2.641 | 2.666 | 2.641 | 2.743 | 3,379,712 | 2.6669 | -4.31% |
| 2019-12-31 | 0 | 3.250 | 3.240 | 3.250 | 3.140 | 3.250 | 7,458,000 | 24,016,220 | 3.2202 | 2.760 | 2.751 | 2.760 | 2.666 | 2.760 | 8,782,542 | 2.7345 | 3.17% |
| 2019-12-30 | 0 | 3.150 | 3.140 | 3.150 | 2.940 | 3.150 | 7,090,000 | 21,572,980 | 3.0427 | 2.675 | 2.666 | 2.675 | 2.497 | 2.675 | 8,349,185 | 2.5838 | 5.70% |
| 2019-12-27 | 0 | 2.980 | 2.960 | 2.980 | 2.840 | 3.000 | 8,676,046 | 25,321,358 | 2.9185 | 2.531 | 2.514 | 2.531 | 2.412 | 2.548 | 10,216,913 | 2.4784 | 1.71% |
| 2019-12-24 | 0 | 2.930 | 2.900 | 2.930 | 2.900 | 2.970 | 2,120,000 | 6,202,600 | 2.9258 | 2.488 | 2.463 | 2.488 | 2.463 | 2.522 | 2,496,512 | 2.4845 | -0.34% |
| 2019-12-23 | 0 | 2.940 | 2.940 | 2.980 | 2.910 | 3.060 | 4,842,000 | 14,421,460 | 2.9784 | 2.497 | 2.497 | 2.531 | 2.471 | 2.599 | 5,701,940 | 2.5292 | 1.38% |
| 2019-12-20 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.940 | 2,718,000 | 7,925,620 | 2.9160 | 2.463 | 2.463 | 2.480 | 2.463 | 2.497 | 3,200,717 | 2.4762 | -1.02% |
| 2019-12-19 | 0 | 2.930 | 2.910 | 2.930 | 2.910 | 2.950 | 2,114,000 | 6,204,100 | 2.9348 | 2.488 | 2.471 | 2.488 | 2.471 | 2.505 | 2,489,447 | 2.4922 | -0.34% |
| 2019-12-18 | 0 | 2.940 | 2.930 | 2.940 | 2.850 | 2.950 | 4,477,000 | 12,970,820 | 2.8972 | 2.497 | 2.488 | 2.497 | 2.420 | 2.505 | 5,272,116 | 2.4603 | 0.00% |
| 2019-12-17 | 0 | 2.940 | 2.930 | 2.940 | 2.850 | 2.970 | 4,724,000 | 13,766,260 | 2.9141 | 2.497 | 2.488 | 2.497 | 2.420 | 2.522 | 5,562,983 | 2.4746 | 1.03% |
| 2019-12-16 | 0 | 2.910 | 2.910 | 2.940 | 2.880 | 2.960 | 3,018,000 | 8,831,020 | 2.9261 | 2.471 | 2.471 | 2.497 | 2.446 | 2.514 | 3,553,997 | 2.4848 | -1.36% |
| 2019-12-13 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.990 | 2,344,000 | 6,919,820 | 2.9521 | 2.505 | 2.497 | 2.505 | 2.480 | 2.539 | 2,760,295 | 2.5069 | 0.34% |
| 2019-12-12 | 0 | 2.940 | 2.910 | 2.940 | 2.870 | 2.940 | 2,716,000 | 7,895,860 | 2.9072 | 2.497 | 2.471 | 2.497 | 2.437 | 2.497 | 3,198,362 | 2.4687 | 1.38% |
| 2019-12-11 | 0 | 2.900 | 2.890 | 2.920 | 2.850 | 2.940 | 3,416,000 | 9,920,460 | 2.9041 | 2.463 | 2.454 | 2.480 | 2.420 | 2.497 | 4,022,682 | 2.4661 | -1.69% |
| 2019-12-10 | 0 | 2.950 | 2.930 | 2.960 | 2.940 | 3.000 | 1,970,500 | 5,852,535 | 2.9701 | 2.505 | 2.488 | 2.514 | 2.497 | 2.548 | 2,320,461 | 2.5221 | -1.01% |
| 2019-12-09 | 0 | 2.980 | 2.970 | 2.990 | 2.930 | 3.000 | 2,564,000 | 7,612,200 | 2.9689 | 2.531 | 2.522 | 2.539 | 2.488 | 2.548 | 3,019,367 | 2.5211 | 1.71% |
| 2019-12-06 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.960 | 2,756,000 | 8,091,360 | 2.9359 | 2.488 | 2.480 | 2.488 | 2.463 | 2.514 | 3,245,466 | 2.4931 | 1.03% |
| 2019-12-05 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 2.940 | 2,488,000 | 7,217,840 | 2.9011 | 2.463 | 2.446 | 2.463 | 2.446 | 2.497 | 2,929,869 | 2.4635 | -1.69% |
| 2019-12-04 | 0 | 2.950 | 2.920 | 2.950 | 2.900 | 2.980 | 2,816,000 | 8,299,700 | 2.9473 | 2.505 | 2.480 | 2.505 | 2.463 | 2.531 | 3,316,122 | 2.5028 | -1.34% |
| 2019-12-03 | 0 | 2.990 | 2.960 | 2.990 | 2.960 | 2.990 | 2,660,000 | 7,921,730 | 2.9781 | 2.539 | 2.514 | 2.539 | 2.514 | 2.539 | 3,132,416 | 2.5290 | 0.00% |
| 2019-12-02 | 0 | 2.990 | 2.970 | 2.980 | 2.960 | 3.020 | 2,770,000 | 8,293,440 | 2.9940 | 2.539 | 2.522 | 2.531 | 2.514 | 2.565 | 3,261,952 | 2.5425 | -1.32% |
| 2019-11-29 | 0 | 3.030 | 3.030 | 3.040 | 2.990 | 3.030 | 4,248,000 | 12,798,960 | 3.0129 | 2.573 | 2.573 | 2.582 | 2.539 | 2.573 | 5,002,445 | 2.5585 | 0.00% |
| 2019-11-28 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.040 | 4,888,000 | 14,767,660 | 3.0212 | 2.573 | 2.565 | 2.573 | 2.556 | 2.582 | 5,756,110 | 2.5656 | -0.33% |
| 2019-11-27 | 0 | 3.040 | 3.020 | 3.040 | 3.020 | 3.040 | 3,322,000 | 10,058,404 | 3.0278 | 2.582 | 2.565 | 2.582 | 2.565 | 2.582 | 3,911,988 | 2.5712 | 0.00% |
| 2019-11-26 | 0 | 3.040 | 2.950 | 3.040 | 2.920 | 3.040 | 6,842,000 | 20,443,660 | 2.9880 | 2.582 | 2.505 | 2.582 | 2.480 | 2.582 | 8,057,140 | 2.5373 | 3.75% |
| 2019-11-25 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 2.980 | 4,112,000 | 12,101,380 | 2.9429 | 2.488 | 2.488 | 2.497 | 2.446 | 2.531 | 4,842,292 | 2.4991 | 0.69% |
| 2019-11-22 | 0 | 2.910 | 2.900 | 2.920 | 2.830 | 2.930 | 4,076,000 | 11,777,520 | 2.8895 | 2.471 | 2.463 | 2.480 | 2.403 | 2.488 | 4,799,898 | 2.4537 | 0.34% |
| 2019-11-21 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 3.000 | 4,288,000 | 12,601,280 | 2.9387 | 2.463 | 2.454 | 2.463 | 2.446 | 2.548 | 5,049,549 | 2.4955 | -3.01% |
| 2019-11-20 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 3.050 | 3,878,000 | 11,628,040 | 2.9985 | 2.539 | 2.522 | 2.539 | 2.505 | 2.590 | 4,566,733 | 2.5462 | 1.01% |
| 2019-11-19 | 0 | 2.960 | 2.930 | 2.960 | 2.920 | 3.000 | 3,938,000 | 11,666,940 | 2.9627 | 2.514 | 2.488 | 2.514 | 2.480 | 2.548 | 4,637,389 | 2.5158 | 0.34% |
| 2019-11-18 | 0 | 2.950 | 2.930 | 2.950 | 2.910 | 3.020 | 3,792,000 | 11,216,900 | 2.9580 | 2.505 | 2.488 | 2.505 | 2.471 | 2.565 | 4,465,460 | 2.5119 | 1.03% |
| 2019-11-15 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 2.940 | 4,666,000 | 13,579,000 | 2.9102 | 2.480 | 2.471 | 2.480 | 2.437 | 2.497 | 5,494,682 | 2.4713 | 1.04% |
| 2019-11-14 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.940 | 5,344,000 | 15,571,160 | 2.9138 | 2.454 | 2.446 | 2.454 | 2.437 | 2.497 | 6,293,095 | 2.4743 | 0.00% |
| 2019-11-13 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.910 | 4,050,000 | 11,693,440 | 2.8873 | 2.454 | 2.446 | 2.454 | 2.429 | 2.471 | 4,769,281 | 2.4518 | -0.34% |
| 2019-11-12 | 0 | 2.900 | 2.870 | 2.900 | 2.790 | 2.900 | 4,640,000 | 13,146,420 | 2.8333 | 2.463 | 2.437 | 2.463 | 2.369 | 2.463 | 5,464,065 | 2.4060 | 3.20% |
| 2019-11-11 | 0 | 2.810 | 2.790 | 2.810 | 2.760 | 2.920 | 5,232,000 | 14,855,000 | 2.8393 | 2.386 | 2.369 | 2.386 | 2.344 | 2.480 | 6,161,204 | 2.4111 | 0.36% |
| 2019-11-08 | 0 | 2.800 | 2.770 | 2.800 | 2.740 | 2.850 | 4,420,000 | 12,384,840 | 2.8020 | 2.378 | 2.352 | 2.378 | 2.327 | 2.420 | 5,204,993 | 2.3794 | 2.56% |
| 2019-11-07 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.740 | 2,986,000 | 8,092,460 | 2.7101 | 2.318 | 2.310 | 2.318 | 2.284 | 2.327 | 3,516,314 | 2.3014 | 1.87% |
| 2019-11-06 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.720 | 2,530,000 | 6,818,540 | 2.6951 | 2.276 | 2.276 | 2.284 | 2.276 | 2.310 | 2,979,328 | 2.2886 | -0.74% |
| 2019-11-05 | 0 | 2.700 | 2.680 | 2.700 | 2.670 | 2.720 | 2,348,000 | 6,332,740 | 2.6971 | 2.293 | 2.276 | 2.293 | 2.267 | 2.310 | 2,765,005 | 2.2903 | 1.50% |
| 2019-11-04 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.720 | 2,632,000 | 7,080,140 | 2.6900 | 2.259 | 2.259 | 2.267 | 2.259 | 2.310 | 3,099,444 | 2.2843 | -1.85% |
| 2019-11-01 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.790 | 2,720,000 | 7,447,120 | 2.7379 | 2.301 | 2.293 | 2.301 | 2.284 | 2.369 | 3,203,072 | 2.3250 | -3.21% |
| 2019-10-31 | 0 | 2.800 | 2.800 | 2.810 | 2.610 | 2.830 | 13,472,000 | 36,728,160 | 2.7263 | 2.378 | 2.378 | 2.386 | 2.216 | 2.403 | 15,864,629 | 2.3151 | 6.06% |
| 2019-10-30 | 0 | 2.640 | 2.640 | 2.660 | 2.560 | 2.660 | 3,250,000 | 8,462,000 | 2.6037 | 2.242 | 2.242 | 2.259 | 2.174 | 2.259 | 3,827,201 | 2.2110 | 2.33% |
| 2019-10-29 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.640 | 2,738,000 | 7,147,100 | 2.6103 | 2.191 | 2.191 | 2.199 | 2.191 | 2.242 | 3,224,269 | 2.2167 | -2.27% |
| 2019-10-28 | 0 | 2.640 | 2.640 | 2.670 | 2.600 | 2.680 | 2,852,000 | 7,481,080 | 2.6231 | 2.242 | 2.242 | 2.267 | 2.208 | 2.276 | 3,358,516 | 2.2275 | 1.93% |
| 2019-10-25 | 0 | 2.590 | 2.590 | 2.630 | 2.550 | 2.620 | 2,704,000 | 6,985,840 | 2.5835 | 2.199 | 2.199 | 2.233 | 2.165 | 2.225 | 3,184,231 | 2.1939 | 1.17% |
| 2019-10-24 | 0 | 2.560 | 2.540 | 2.570 | 2.520 | 2.560 | 2,912,000 | 7,388,534 | 2.5373 | 2.174 | 2.157 | 2.182 | 2.140 | 2.174 | 3,429,172 | 2.1546 | 1.99% |
| 2019-10-23 | 0 | 2.510 | 2.510 | 2.530 | 2.510 | 2.550 | 3,170,000 | 8,003,320 | 2.5247 | 2.131 | 2.131 | 2.148 | 2.131 | 2.165 | 3,732,993 | 2.1439 | -1.18% |
| 2019-10-22 | 0 | 2.540 | 2.510 | 2.540 | 2.510 | 2.550 | 3,158,000 | 7,975,380 | 2.5255 | 2.157 | 2.131 | 2.157 | 2.131 | 2.165 | 3,718,861 | 2.1446 | -0.78% |
| 2019-10-21 | 0 | 2.560 | 2.530 | 2.560 | 2.510 | 2.580 | 3,864,000 | 9,849,720 | 2.5491 | 2.174 | 2.148 | 2.174 | 2.131 | 2.191 | 4,550,247 | 2.1647 | 1.19% |
| 2019-10-18 | 0 | 2.530 | 2.530 | 2.560 | 2.520 | 2.590 | 3,952,000 | 10,117,280 | 2.5600 | 2.148 | 2.148 | 2.174 | 2.140 | 2.199 | 4,653,876 | 2.1739 | -0.78% |
| 2019-10-17 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.650 | 3,978,000 | 10,331,740 | 2.5972 | 2.165 | 2.165 | 2.191 | 2.165 | 2.250 | 4,684,493 | 2.2055 | -3.77% |
| 2019-10-16 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.690 | 3,134,000 | 8,363,280 | 2.6686 | 2.250 | 2.250 | 2.259 | 2.250 | 2.284 | 3,690,599 | 2.2661 | 0.00% |
| 2019-10-15 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.710 | 3,418,000 | 9,188,750 | 2.6883 | 2.250 | 2.250 | 2.276 | 2.250 | 2.301 | 4,025,037 | 2.2829 | -0.75% |
| 2019-10-14 | 0 | 2.670 | 2.670 | 2.700 | 2.670 | 2.800 | 11,102,000 | 30,566,860 | 2.7533 | 2.267 | 2.267 | 2.293 | 2.267 | 2.378 | 13,073,717 | 2.3380 | -1.48% |
| 2019-10-11 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.760 | 5,158,000 | 13,976,840 | 2.7097 | 2.301 | 2.301 | 2.310 | 2.276 | 2.344 | 6,074,062 | 2.3011 | 0.74% |
| 2019-10-10 | 0 | 2.690 | 2.670 | 2.690 | 2.650 | 2.700 | 2,846,000 | 7,633,300 | 2.6821 | 2.284 | 2.267 | 2.284 | 2.250 | 2.293 | 3,351,450 | 2.2776 | 0.37% |
| 2019-10-09 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.700 | 5,746,000 | 15,438,480 | 2.6868 | 2.276 | 2.276 | 2.284 | 2.250 | 2.293 | 6,766,491 | 2.2816 | 0.00% |
| 2019-10-08 | 0 | 2.680 | 2.670 | 2.700 | 2.670 | 2.790 | 3,686,000 | 9,961,580 | 2.7025 | 2.276 | 2.267 | 2.293 | 2.267 | 2.369 | 4,340,634 | 2.2950 | 0.37% |
| 2019-10-04 | 0 | 2.670 | 2.680 | 2.690 | 2.670 | 2.740 | 4,894,000 | 13,200,960 | 2.6974 | 2.267 | 2.276 | 2.284 | 2.267 | 2.327 | 5,763,175 | 2.2906 | -1.84% |
| 2019-10-03 | 0 | 2.720 | 2.680 | 2.720 | 2.680 | 2.820 | 5,250,000 | 14,519,160 | 2.7656 | 2.310 | 2.276 | 2.310 | 2.276 | 2.395 | 6,182,401 | 2.3485 | -1.45% |
| 2019-10-02 | 0 | 2.760 | 2.740 | 2.770 | 2.650 | 2.900 | 5,860,000 | 16,094,960 | 2.7466 | 2.344 | 2.327 | 2.352 | 2.250 | 2.463 | 6,900,737 | 2.3324 | -3.16% |
| 2019-09-30 | 0 | 2.850 | 2.770 | 2.790 | 2.630 | 2.980 | 11,794,000 | 32,247,840 | 2.7343 | 2.420 | 2.352 | 2.369 | 2.233 | 2.531 | 13,888,616 | 2.3219 | 8.37% |
| 2019-09-27 | 0 | 2.630 | 2.590 | 2.630 | 2.560 | 2.690 | 10,542,000 | 27,501,220 | 2.6087 | 2.233 | 2.199 | 2.233 | 2.174 | 2.284 | 12,414,261 | 2.2153 | 0.00% |
| 2019-09-26 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.720 | 7,360,000 | 19,516,120 | 2.6516 | 2.233 | 2.233 | 2.242 | 2.208 | 2.310 | 8,667,137 | 2.2517 | 1.15% |
| 2019-09-25 | 0 | 2.600 | 2.590 | 2.600 | 2.500 | 2.630 | 5,882,000 | 15,156,620 | 2.5768 | 2.208 | 2.199 | 2.208 | 2.123 | 2.233 | 6,926,644 | 2.1882 | 2.77% |
| 2019-09-24 | 0 | 2.530 | 2.500 | 2.540 | 2.480 | 2.560 | 8,859,800 | 22,401,848 | 2.5285 | 2.148 | 2.123 | 2.157 | 2.106 | 2.174 | 10,433,302 | 2.1471 | 1.20% |
| 2019-09-23 | 0 | 2.500 | 2.480 | 2.500 | 2.410 | 2.510 | 5,704,000 | 14,133,700 | 2.4779 | 2.123 | 2.106 | 2.123 | 2.047 | 2.131 | 6,717,031 | 2.1042 | 3.31% |
| 2019-09-20 | 0 | 2.420 | 2.420 | 2.440 | 2.390 | 2.440 | 3,368,000 | 8,157,930 | 2.4222 | 2.055 | 2.055 | 2.072 | 2.030 | 2.072 | 3,966,157 | 2.0569 | 0.41% |
| 2019-09-19 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.420 | 3,162,000 | 7,593,540 | 2.4015 | 2.047 | 2.038 | 2.047 | 2.021 | 2.055 | 3,723,572 | 2.0393 | -0.41% |
| 2019-09-18 | 0 | 2.420 | 2.420 | 2.430 | 2.370 | 2.420 | 4,136,000 | 9,904,700 | 2.3948 | 2.055 | 2.055 | 2.064 | 2.013 | 2.055 | 4,870,554 | 2.0336 | 0.41% |
| 2019-09-17 | 0 | 2.410 | 2.390 | 2.410 | 2.380 | 2.410 | 2,406,000 | 5,751,720 | 2.3906 | 2.047 | 2.030 | 2.047 | 2.021 | 2.047 | 2,833,306 | 2.0300 | 0.84% |
| 2019-09-16 | 0 | 2.390 | 2.380 | 2.400 | 2.370 | 2.400 | 2,977,000 | 7,100,770 | 2.3852 | 2.030 | 2.021 | 2.038 | 2.013 | 2.038 | 3,505,716 | 2.0255 | 0.00% |
| 2019-09-13 | 0 | 2.390 | 2.370 | 2.390 | 2.350 | 2.390 | 2,716,000 | 6,462,760 | 2.3795 | 2.030 | 2.013 | 2.030 | 1.996 | 2.030 | 3,198,362 | 2.0206 | 0.84% |
| 2019-09-12 | 0 | 2.370 | 2.370 | 2.390 | 2.290 | 2.420 | 5,376,000 | 12,706,060 | 2.3635 | 2.013 | 2.013 | 2.030 | 1.945 | 2.055 | 6,330,778 | 2.0070 | 2.60% |
| 2019-09-11 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.340 | 2,918,000 | 6,755,080 | 2.3150 | 1.962 | 1.953 | 1.962 | 1.945 | 1.987 | 3,436,237 | 1.9658 | 0.00% |
| 2019-09-10 | 0 | 2.310 | 2.310 | 2.330 | 2.150 | 2.390 | 5,738,000 | 13,189,860 | 2.2987 | 1.962 | 1.962 | 1.979 | 1.826 | 2.030 | 6,757,070 | 1.9520 | -2.53% |
| 2019-09-09 | 0 | 2.370 | 2.360 | 2.390 | 2.360 | 2.460 | 3,138,000 | 7,536,480 | 2.4017 | 2.013 | 2.004 | 2.030 | 2.004 | 2.089 | 3,695,309 | 2.0395 | -3.66% |
| 2019-09-06 | 0 | 2.460 | 2.440 | 2.460 | 2.420 | 2.480 | 3,514,000 | 8,636,600 | 2.4578 | 2.089 | 2.072 | 2.089 | 2.055 | 2.106 | 4,138,087 | 2.0871 | 0.82% |
| 2019-09-05 | 0 | 2.440 | 2.430 | 2.450 | 2.390 | 2.450 | 2,722,000 | 6,605,580 | 2.4267 | 2.072 | 2.064 | 2.081 | 2.030 | 2.081 | 3,205,428 | 2.0607 | 1.67% |
| 2019-09-04 | 0 | 2.400 | 2.380 | 2.400 | 2.360 | 2.420 | 2,880,000 | 6,881,000 | 2.3892 | 2.038 | 2.021 | 2.038 | 2.004 | 2.055 | 3,391,488 | 2.0289 | 0.42% |
| 2019-09-03 | 0 | 2.390 | 2.370 | 2.390 | 2.360 | 2.450 | 4,046,000 | 9,751,140 | 2.4101 | 2.030 | 2.013 | 2.030 | 2.004 | 2.081 | 4,764,570 | 2.0466 | -1.65% |
| 2019-09-02 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.450 | 2,480,000 | 5,988,760 | 2.4148 | 2.064 | 2.055 | 2.064 | 2.030 | 2.081 | 2,920,448 | 2.0506 | 0.41% |
| 2019-08-30 | 0 | 2.420 | 2.390 | 2.400 | 2.300 | 2.430 | 5,014,000 | 11,843,880 | 2.3622 | 2.055 | 2.030 | 2.038 | 1.953 | 2.064 | 5,904,487 | 2.0059 | 3.42% |
| 2019-08-29 | 0 | 2.340 | 2.320 | 2.340 | 2.320 | 2.360 | 3,782,000 | 8,850,820 | 2.3402 | 1.987 | 1.970 | 1.987 | 1.970 | 2.004 | 4,453,684 | 1.9873 | -0.43% |
| 2019-08-28 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.380 | 2,788,000 | 6,569,920 | 2.3565 | 1.996 | 1.987 | 1.996 | 1.970 | 2.021 | 3,283,149 | 2.0011 | -2.08% |
| 2019-08-27 | 0 | 2.400 | 2.360 | 2.400 | 2.340 | 2.430 | 1,376,986 | 3,275,066 | 2.3784 | 2.038 | 2.004 | 2.038 | 1.987 | 2.064 | 1,621,539 | 2.0197 | 0.42% |
| 2019-08-26 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.440 | 1,308,000 | 3,140,860 | 2.4013 | 2.030 | 2.030 | 2.038 | 2.021 | 2.072 | 1,540,301 | 2.0391 | -1.24% |
| 2019-08-23 | 0 | 2.420 | 2.410 | 2.430 | 2.400 | 2.470 | 3,730,000 | 9,155,220 | 2.4545 | 2.055 | 2.047 | 2.064 | 2.038 | 2.097 | 4,392,449 | 2.0843 | -1.63% |
| 2019-08-22 | 0 | 2.460 | 2.440 | 2.460 | 2.430 | 2.490 | 4,448,000 | 10,923,200 | 2.4558 | 2.089 | 2.072 | 2.089 | 2.064 | 2.114 | 5,237,966 | 2.0854 | -0.81% |
| 2019-08-21 | 0 | 2.480 | 2.460 | 2.480 | 2.360 | 2.500 | 6,674,000 | 16,106,560 | 2.4133 | 2.106 | 2.089 | 2.106 | 2.004 | 2.123 | 7,859,303 | 2.0494 | 4.64% |
| 2019-08-20 | 0 | 2.370 | 2.360 | 2.380 | 2.330 | 2.380 | 2,762,000 | 6,501,940 | 2.3541 | 2.013 | 2.004 | 2.021 | 1.979 | 2.021 | 3,252,532 | 1.9990 | 0.00% |
| 2019-08-19 | 0 | 2.370 | 2.340 | 2.370 | 2.270 | 2.370 | 3,834,000 | 8,878,680 | 2.3158 | 2.013 | 1.987 | 2.013 | 1.928 | 2.013 | 4,514,919 | 1.9665 | 4.41% |
| 2019-08-16 | 0 | 2.270 | 2.240 | 2.270 | 2.220 | 2.290 | 3,000,000 | 6,777,920 | 2.2593 | 1.928 | 1.902 | 1.928 | 1.885 | 1.945 | 3,532,800 | 1.9186 | -1.30% |
| 2019-08-15 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.320 | 2,500,000 | 5,738,280 | 2.2953 | 1.953 | 1.936 | 1.953 | 1.936 | 1.970 | 2,944,000 | 1.9491 | 0.88% |
| 2019-08-14 | 0 | 2.280 | 2.280 | 2.300 | 2.280 | 2.330 | 2,420,000 | 5,584,680 | 2.3077 | 1.936 | 1.936 | 1.953 | 1.936 | 1.979 | 2,849,792 | 1.9597 | -1.30% |
| 2019-08-13 | 0 | 2.310 | 2.320 | 2.330 | 2.300 | 2.340 | 2,044,000 | 4,757,820 | 2.3277 | 1.962 | 1.970 | 1.979 | 1.953 | 1.987 | 2,407,015 | 1.9766 | -1.70% |
| 2019-08-12 | 0 | 2.350 | 2.340 | 2.360 | 2.310 | 2.370 | 4,188,000 | 9,809,400 | 2.3423 | 1.996 | 1.987 | 2.004 | 1.962 | 2.013 | 4,931,789 | 1.9890 | 1.73% |
| 2019-08-09 | 0 | 2.310 | 2.300 | 2.320 | 2.300 | 2.380 | 2,604,000 | 6,060,660 | 2.3274 | 1.962 | 1.953 | 1.970 | 1.953 | 2.021 | 3,066,471 | 1.9764 | -2.94% |
| 2019-08-08 | 0 | 2.380 | 2.360 | 2.390 | 2.300 | 2.390 | 1,784,000 | 4,150,120 | 2.3263 | 2.021 | 2.004 | 2.030 | 1.953 | 2.030 | 2,100,839 | 1.9755 | 3.48% |
| 2019-08-07 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.320 | 1,784,000 | 4,108,660 | 2.3031 | 1.953 | 1.953 | 1.970 | 1.936 | 1.970 | 2,100,839 | 1.9557 | -0.43% |
| 2019-08-06 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.380 | 2,766,000 | 6,395,360 | 2.3121 | 1.962 | 1.962 | 1.970 | 1.945 | 2.021 | 3,257,242 | 1.9634 | -2.94% |
| 2019-08-05 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.470 | 2,628,000 | 6,276,940 | 2.3885 | 2.021 | 2.021 | 2.030 | 1.996 | 2.097 | 3,094,733 | 2.0283 | -0.83% |
| 2019-08-02 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.420 | 2,018,000 | 4,861,260 | 2.4089 | 2.038 | 2.038 | 2.055 | 2.038 | 2.055 | 2,376,397 | 2.0456 | -0.41% |
| 2019-08-01 | 0 | 2.410 | 2.410 | 2.430 | 2.410 | 2.460 | 1,348,465 | 3,278,074 | 2.4310 | 2.047 | 2.047 | 2.064 | 2.047 | 2.089 | 1,587,953 | 2.0643 | -0.82% |
| 2019-07-31 | 0 | 2.430 | 2.410 | 2.430 | 2.400 | 2.500 | 1,770,000 | 4,288,212 | 2.4227 | 2.064 | 2.047 | 2.064 | 2.038 | 2.123 | 2,084,352 | 2.0573 | 0.83% |
| 2019-07-30 | 0 | 2.410 | 2.400 | 2.430 | 2.390 | 2.450 | 2,592,000 | 6,289,640 | 2.4266 | 2.047 | 2.038 | 2.064 | 2.030 | 2.081 | 3,052,340 | 2.0606 | 0.42% |
| 2019-07-29 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.420 | 1,562,000 | 3,761,300 | 2.4080 | 2.038 | 2.038 | 2.047 | 2.030 | 2.055 | 1,839,411 | 2.0448 | 0.42% |
| 2019-07-26 | 0 | 2.390 | 2.380 | 2.410 | 2.390 | 2.420 | 2,050,000 | 4,929,160 | 2.4045 | 2.030 | 2.021 | 2.047 | 2.030 | 2.055 | 2,414,080 | 2.0418 | -0.42% |
| 2019-07-25 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.430 | 2,456,000 | 5,914,620 | 2.4082 | 2.038 | 2.038 | 2.047 | 2.030 | 2.064 | 2,892,186 | 2.0450 | 0.00% |
| 2019-07-24 | 0 | 2.400 | 2.380 | 2.400 | 2.350 | 2.410 | 1,732,000 | 4,125,240 | 2.3818 | 2.038 | 2.021 | 2.038 | 1.996 | 2.047 | 2,039,603 | 2.0226 | 0.84% |
| 2019-07-23 | 0 | 2.380 | 2.350 | 2.380 | 2.340 | 2.380 | 1,634,000 | 3,862,390 | 2.3638 | 2.021 | 1.996 | 2.021 | 1.987 | 2.021 | 1,924,199 | 2.0073 | 0.85% |
| 2019-07-22 | 0 | 2.360 | 2.340 | 2.360 | 2.350 | 2.370 | 1,710,000 | 4,036,780 | 2.3607 | 2.004 | 1.987 | 2.004 | 1.996 | 2.013 | 2,013,696 | 2.0047 | 0.00% |
| 2019-07-19 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.380 | 1,786,000 | 4,235,900 | 2.3717 | 2.004 | 2.004 | 2.013 | 2.004 | 2.021 | 2,103,194 | 2.0140 | -0.42% |
| 2019-07-18 | 0 | 2.370 | 2.360 | 2.390 | 2.370 | 2.400 | 1,674,000 | 3,992,100 | 2.3848 | 2.013 | 2.004 | 2.030 | 2.013 | 2.038 | 1,971,303 | 2.0251 | 0.00% |
| 2019-07-17 | 0 | 2.370 | 2.370 | 2.390 | 2.360 | 2.400 | 1,326,000 | 3,160,940 | 2.3838 | 2.013 | 2.013 | 2.030 | 2.004 | 2.038 | 1,561,498 | 2.0243 | 0.85% |
| 2019-07-16 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.430 | 2,332,000 | 5,565,040 | 2.3864 | 1.996 | 1.996 | 2.021 | 1.996 | 2.064 | 2,746,164 | 2.0265 | -2.49% |
| 2019-07-15 | 0 | 2.410 | 2.390 | 2.410 | 2.380 | 2.430 | 3,936,000 | 9,435,100 | 2.3971 | 2.047 | 2.030 | 2.047 | 2.021 | 2.064 | 4,635,034 | 2.0356 | -0.82% |
| 2019-07-12 | 0 | 2.430 | 2.410 | 2.430 | 2.420 | 2.460 | 1,340,000 | 3,264,980 | 2.4366 | 2.064 | 2.047 | 2.064 | 2.055 | 2.089 | 1,577,984 | 2.0691 | -0.41% |
| 2019-07-11 | 0 | 2.440 | 2.410 | 2.440 | 2.400 | 2.460 | 2,358,000 | 5,739,840 | 2.4342 | 2.072 | 2.047 | 2.072 | 2.038 | 2.089 | 2,776,781 | 2.0671 | 0.41% |
| 2019-07-10 | 0 | 2.430 | 2.420 | 2.430 | 2.360 | 2.440 | 1,820,000 | 4,385,030 | 2.4094 | 2.064 | 2.055 | 2.064 | 2.004 | 2.072 | 2,143,232 | 2.0460 | 2.97% |
| 2019-07-09 | 0 | 2.360 | 2.360 | 2.380 | 2.320 | 2.380 | 1,838,000 | 4,329,420 | 2.3555 | 2.004 | 2.004 | 2.021 | 1.970 | 2.021 | 2,164,429 | 2.0003 | 0.43% |
| 2019-07-08 | 0 | 2.350 | 2.340 | 2.360 | 2.300 | 2.370 | 2,096,169 | 4,904,598 | 2.3398 | 1.996 | 1.987 | 2.004 | 1.953 | 2.013 | 2,468,449 | 1.9869 | -0.42% |
| 2019-07-05 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.390 | 2,082,000 | 4,932,580 | 2.3692 | 2.004 | 2.004 | 2.013 | 1.996 | 2.030 | 2,451,764 | 2.0118 | -1.67% |
| 2019-07-04 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.460 | 2,892,000 | 7,024,820 | 2.4291 | 2.038 | 2.030 | 2.038 | 2.038 | 2.089 | 3,405,620 | 2.0627 | -1.23% |
| 2019-07-03 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.460 | 1,550,000 | 3,779,900 | 2.4386 | 2.064 | 2.055 | 2.064 | 2.055 | 2.089 | 1,825,280 | 2.0709 | -0.41% |
| 2019-07-02 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.460 | 1,780,000 | 4,353,500 | 2.4458 | 2.072 | 2.064 | 2.072 | 2.055 | 2.089 | 2,096,128 | 2.0769 | -1.21% |
| 2019-06-28 | 0 | 2.470 | 2.440 | 2.460 | 2.360 | 2.470 | 4,386,000 | 10,600,700 | 2.4169 | 2.097 | 2.072 | 2.089 | 2.004 | 2.097 | 5,164,954 | 2.0524 | 3.35% |
| 2019-06-27 | 0 | 2.390 | 2.380 | 2.390 | 2.340 | 2.400 | 1,936,000 | 4,612,880 | 2.3827 | 2.030 | 2.021 | 2.030 | 1.987 | 2.038 | 2,279,834 | 2.0233 | 1.27% |
| 2019-06-26 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.450 | 18,262,000 | 44,234,500 | 2.4222 | 2.004 | 1.996 | 2.004 | 1.996 | 2.081 | 21,505,334 | 2.0569 | -1.26% |
| 2019-06-25 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.400 | 2,292,000 | 5,450,160 | 2.3779 | 2.030 | 2.021 | 2.030 | 2.004 | 2.038 | 2,699,060 | 2.0193 | 0.84% |
| 2019-06-24 | 0 | 2.370 | 2.370 | 2.380 | 2.330 | 2.430 | 3,132,000 | 7,445,920 | 2.3774 | 2.013 | 2.013 | 2.021 | 1.979 | 2.064 | 3,688,244 | 2.0188 | 1.28% |
| 2019-06-21 | 0 | 2.340 | 2.320 | 2.350 | 2.260 | 2.380 | 3,540,000 | 8,272,020 | 2.3367 | 1.987 | 1.970 | 1.996 | 1.919 | 2.021 | 4,168,705 | 1.9843 | 3.54% |
| 2019-06-20 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.310 | 2,666,000 | 6,075,960 | 2.2791 | 1.919 | 1.911 | 1.919 | 1.885 | 1.962 | 3,139,482 | 1.9353 | -0.88% |
| 2019-06-19 | 0 | 2.280 | 2.260 | 2.280 | 2.230 | 2.490 | 21,700,000 | 52,436,600 | 2.4164 | 1.936 | 1.919 | 1.936 | 1.894 | 2.114 | 25,553,923 | 2.0520 | -2.98% |
| 2019-06-18 | 0 | 2.350 | 2.320 | 2.350 | 2.260 | 2.350 | 7,178,000 | 16,621,320 | 2.3156 | 1.996 | 1.970 | 1.996 | 1.919 | 1.996 | 8,452,814 | 1.9664 | 1.73% |
| 2019-06-17 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.320 | 2,168,000 | 5,004,650 | 2.3084 | 1.962 | 1.953 | 1.962 | 1.953 | 1.970 | 2,553,037 | 1.9603 | 0.43% |
| 2019-06-14 | 0 | 2.300 | 2.290 | 2.320 | 2.270 | 2.340 | 7,570,000 | 17,441,120 | 2.3040 | 1.953 | 1.945 | 1.970 | 1.928 | 1.987 | 8,914,433 | 1.9565 | 0.88% |
| 2019-06-13 | 0 | 2.280 | 2.260 | 2.300 | 2.130 | 2.290 | 7,206,000 | 15,998,060 | 2.2201 | 1.936 | 1.919 | 1.953 | 1.809 | 1.945 | 8,485,787 | 1.8853 | -1.30% |
| 2019-06-12 | 0 | 2.310 | 2.280 | 2.310 | 2.270 | 2.310 | 3,026,000 | 6,939,420 | 2.2933 | 1.962 | 1.936 | 1.962 | 1.928 | 1.962 | 3,563,418 | 1.9474 | 1.76% |
| 2019-06-11 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.290 | 4,660,790 | 10,618,493 | 2.2783 | 1.928 | 1.928 | 1.936 | 1.911 | 1.945 | 5,488,547 | 1.9347 | 0.89% |
| 2019-06-10 | 0 | 2.250 | 2.230 | 2.250 | 2.210 | 2.320 | 2,254,567 | 5,098,949 | 2.2616 | 1.911 | 1.894 | 1.911 | 1.877 | 1.970 | 2,654,978 | 1.9205 | -1.75% |
| 2019-06-06 | 0 | 2.290 | 2.290 | 2.320 | 2.280 | 2.370 | 3,904,000 | 9,009,140 | 2.3077 | 1.945 | 1.945 | 1.970 | 1.936 | 2.013 | 4,597,351 | 1.9596 | -3.38% |
| 2019-06-05 | 0 | 2.370 | 2.360 | 2.380 | 2.330 | 2.460 | 3,784,000 | 8,998,620 | 2.3781 | 2.013 | 2.004 | 2.021 | 1.979 | 2.089 | 4,456,039 | 2.0194 | -2.07% |
| 2019-06-04 | 0 | 2.420 | 2.380 | 2.430 | 2.290 | 2.460 | 9,038,938 | 21,478,360 | 2.3762 | 2.055 | 2.021 | 2.064 | 1.945 | 2.089 | 10,644,255 | 2.0178 | -1.63% |
| 2019-06-03 | 0 | 2.460 | 2.440 | 2.460 | 2.400 | 2.550 | 12,398,341 | 30,721,793 | 2.4779 | 2.089 | 2.072 | 2.089 | 2.038 | 2.165 | 14,600,288 | 2.1042 | -1.60% |
| 2019-05-31 | 0 | 2.500 | 2.490 | 2.500 | 2.350 | 2.570 | 36,400,000 | 90,760,300 | 2.4934 | 2.123 | 2.114 | 2.123 | 1.996 | 2.182 | 42,864,646 | 2.1174 | 4.60% |
| 2019-05-30 | 0 | 2.390 | 2.350 | 2.380 | 2.200 | 2.470 | 31,572,000 | 73,328,000 | 2.3226 | 2.030 | 1.996 | 2.021 | 1.868 | 2.097 | 37,179,192 | 1.9723 | 8.64% |
| 2019-05-29 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.230 | 3,628,000 | 7,986,038 | 2.2012 | 1.868 | 1.868 | 1.877 | 1.860 | 1.894 | 4,272,333 | 1.8692 | -1.79% |
| 2019-05-28 | 0 | 2.240 | 2.240 | 2.250 | 2.080 | 2.240 | 12,878,000 | 27,711,002 | 2.1518 | 1.902 | 1.902 | 1.911 | 1.766 | 1.902 | 15,165,135 | 1.8273 | 3.73% |
| 2019-05-27 | 0 | 2.200 | 2.200 | 2.220 | 2.180 | 2.290 | 4,000,000 | 8,895,960 | 2.2240 | 1.834 | 1.834 | 1.850 | 1.817 | 1.909 | 4,798,963 | 1.8537 | -3.51% |
| 2019-05-24 | 0 | 2.280 | 2.270 | 2.290 | 2.130 | 2.310 | 7,824,000 | 17,240,140 | 2.2035 | 1.900 | 1.892 | 1.909 | 1.775 | 1.925 | 9,386,772 | 1.8366 | 4.59% |
| 2019-05-23 | 0 | 2.180 | 2.150 | 2.180 | 2.150 | 2.220 | 3,264,000 | 7,117,120 | 2.1805 | 1.817 | 1.792 | 1.817 | 1.792 | 1.850 | 3,915,954 | 1.8175 | -0.91% |
| 2019-05-22 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.320 | 12,642,000 | 28,398,500 | 2.2464 | 1.834 | 1.825 | 1.834 | 1.825 | 1.934 | 15,167,124 | 1.8724 | -6.38% |
| 2019-05-21 | 0 | 2.350 | 2.290 | 2.300 | 2.040 | 2.480 | 15,792,000 | 34,563,080 | 2.1886 | 1.959 | 1.909 | 1.917 | 1.700 | 2.067 | 18,946,307 | 1.8243 | 14.08% |
| 2019-05-20 | 0 | 2.060 | 2.040 | 2.060 | 2.020 | 2.090 | 564,000 | 1,159,040 | 2.0550 | 1.717 | 1.700 | 1.717 | 1.684 | 1.742 | 676,654 | 1.7129 | -0.48% |
| 2019-05-17 | 0 | 2.070 | 2.040 | 2.080 | 2.020 | 2.120 | 4,164,000 | 8,516,420 | 2.0452 | 1.725 | 1.700 | 1.734 | 1.684 | 1.767 | 4,995,721 | 1.7047 | 0.98% |
| 2019-05-16 | 0 | 2.050 | 2.020 | 2.050 | 1.980 | 2.050 | 4,504,000 | 9,005,300 | 1.9994 | 1.709 | 1.684 | 1.709 | 1.650 | 1.709 | 5,403,633 | 1.6665 | 1.99% |
| 2019-05-15 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.140 | 6,206,000 | 12,668,960 | 2.0414 | 1.675 | 1.667 | 1.675 | 1.667 | 1.784 | 7,445,592 | 1.7015 | -2.43% |
| 2019-05-14 | 0 | 2.060 | 2.040 | 2.060 | 1.980 | 2.080 | 4,561,718 | 9,268,098 | 2.0317 | 1.717 | 1.700 | 1.717 | 1.650 | 1.734 | 5,472,879 | 1.6935 | 1.98% |
| 2019-05-10 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.080 | 6,204,000 | 12,510,300 | 2.0165 | 1.684 | 1.675 | 1.684 | 1.659 | 1.734 | 7,443,192 | 1.6808 | -0.98% |
| 2019-05-09 | 0 | 2.040 | 2.030 | 2.050 | 2.030 | 2.120 | 3,416,000 | 7,094,400 | 2.0768 | 1.700 | 1.692 | 1.709 | 1.692 | 1.767 | 4,098,315 | 1.7311 | -1.92% |
| 2019-05-08 | 0 | 2.080 | 2.080 | 2.090 | 2.050 | 2.110 | 7,570,589 | 15,726,209 | 2.0773 | 1.734 | 1.734 | 1.742 | 1.709 | 1.759 | 9,082,745 | 1.7314 | 0.97% |
| 2019-05-07 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.080 | 4,220,000 | 8,706,920 | 2.0633 | 1.717 | 1.717 | 1.725 | 1.709 | 1.734 | 5,062,906 | 1.7197 | 0.49% |
| 2019-05-06 | 0 | 2.050 | 2.030 | 2.050 | 1.980 | 2.090 | 9,478,000 | 19,273,000 | 2.0334 | 1.709 | 1.692 | 1.709 | 1.650 | 1.742 | 11,371,144 | 1.6949 | -2.38% |
| 2019-05-03 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.150 | 9,598,000 | 20,240,860 | 2.1089 | 1.750 | 1.742 | 1.750 | 1.734 | 1.792 | 11,515,113 | 1.7578 | -1.87% |
| 2019-05-02 | 0 | 2.140 | 2.110 | 2.120 | 2.060 | 2.180 | 9,648,000 | 20,405,940 | 2.1150 | 1.784 | 1.759 | 1.767 | 1.717 | 1.817 | 11,575,100 | 1.7629 | 3.38% |
| 2019-04-30 | 0 | 2.070 | 2.050 | 2.070 | 1.970 | 2.090 | 6,761,583 | 13,678,571 | 2.0230 | 1.725 | 1.709 | 1.725 | 1.642 | 1.742 | 8,112,147 | 1.6862 | 1.97% |
| 2019-04-29 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.090 | 8,070,228 | 16,484,072 | 2.0426 | 1.692 | 1.684 | 1.692 | 1.675 | 1.742 | 9,682,182 | 1.7025 | 0.50% |
| 2019-04-26 | 0 | 2.020 | 2.000 | 2.020 | 1.940 | 2.030 | 5,716,000 | 11,386,280 | 1.9920 | 1.684 | 1.667 | 1.684 | 1.617 | 1.692 | 6,857,719 | 1.6604 | 3.59% |
| 2019-04-25 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 2.040 | 4,858,000 | 9,617,780 | 1.9798 | 1.625 | 1.617 | 1.625 | 1.609 | 1.700 | 5,828,341 | 1.6502 | -3.47% |
| 2019-04-24 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.030 | 4,414,000 | 8,890,400 | 2.0141 | 1.684 | 1.675 | 1.684 | 1.659 | 1.692 | 5,295,656 | 1.6788 | 0.50% |
| 2019-04-23 | 0 | 2.010 | 2.030 | 2.040 | 1.960 | 2.100 | 5,220,842 | 10,499,340 | 2.0110 | 1.675 | 1.692 | 1.700 | 1.634 | 1.750 | 6,263,657 | 1.6762 | 1.52% |
| 2019-04-18 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 2.020 | 3,272,000 | 6,506,720 | 1.9886 | 1.650 | 1.634 | 1.650 | 1.634 | 1.684 | 3,925,552 | 1.6575 | -0.50% |
| 2019-04-17 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.060 | 4,918,000 | 9,857,360 | 2.0043 | 1.659 | 1.659 | 1.667 | 1.634 | 1.717 | 5,900,325 | 1.6706 | -2.45% |
| 2019-04-16 | 0 | 2.040 | 2.070 | 2.080 | 1.860 | 2.160 | 22,264,000 | 44,542,360 | 2.0006 | 1.700 | 1.725 | 1.734 | 1.550 | 1.800 | 26,711,030 | 1.6676 | 7.94% |
| 2019-04-15 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.900 | 4,298,000 | 8,114,560 | 1.8880 | 1.575 | 1.567 | 1.575 | 1.559 | 1.584 | 5,156,486 | 1.5737 | 0.53% |
| 2019-04-12 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.890 | 5,524,000 | 10,323,300 | 1.8688 | 1.567 | 1.550 | 1.567 | 1.542 | 1.575 | 6,627,368 | 1.5577 | 1.08% |
| 2019-04-11 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.870 | 3,786,000 | 7,010,500 | 1.8517 | 1.550 | 1.534 | 1.550 | 1.534 | 1.559 | 4,542,219 | 1.5434 | 0.54% |
| 2019-04-10 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.850 | 3,148,000 | 5,793,820 | 1.8405 | 1.542 | 1.534 | 1.542 | 1.534 | 1.542 | 3,776,784 | 1.5341 | 0.00% |
| 2019-04-09 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.850 | 8,466,000 | 15,603,580 | 1.8431 | 1.542 | 1.534 | 1.542 | 1.517 | 1.542 | 10,157,006 | 1.5362 | 0.54% |
| 2019-04-08 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.840 | 3,868,000 | 7,060,680 | 1.8254 | 1.534 | 1.525 | 1.534 | 1.517 | 1.534 | 4,640,598 | 1.5215 | 1.66% |
| 2019-04-04 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.840 | 4,388,000 | 8,025,260 | 1.8289 | 1.509 | 1.509 | 1.525 | 1.509 | 1.534 | 5,264,463 | 1.5244 | -1.09% |
| 2019-04-03 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.840 | 4,268,000 | 7,812,220 | 1.8304 | 1.525 | 1.517 | 1.525 | 1.517 | 1.534 | 5,120,494 | 1.5257 | 0.00% |
| 2019-04-02 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.840 | 4,280,000 | 7,808,080 | 1.8243 | 1.525 | 1.525 | 1.534 | 1.517 | 1.534 | 5,134,891 | 1.5206 | 0.55% |
| 2019-04-01 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.840 | 4,862,000 | 8,900,080 | 1.8305 | 1.517 | 1.517 | 1.525 | 1.517 | 1.534 | 5,833,140 | 1.5258 | -1.09% |
| 2019-03-29 | 0 | 1.840 | 1.820 | 1.840 | 1.810 | 1.840 | 6,704,000 | 12,226,360 | 1.8237 | 1.534 | 1.517 | 1.534 | 1.509 | 1.534 | 8,043,063 | 1.5201 | 1.66% |
| 2019-03-28 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.820 | 3,866,000 | 6,987,540 | 1.8074 | 1.509 | 1.509 | 1.517 | 1.500 | 1.517 | 4,638,198 | 1.5065 | 0.00% |
| 2019-03-27 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.820 | 5,050,000 | 9,113,440 | 1.8046 | 1.509 | 1.500 | 1.509 | 1.492 | 1.517 | 6,058,691 | 1.5042 | 0.56% |
| 2019-03-26 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 4,990,000 | 8,979,040 | 1.7994 | 1.500 | 1.492 | 1.500 | 1.492 | 1.509 | 5,986,707 | 1.4998 | 0.56% |
| 2019-03-25 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.810 | 3,688,000 | 6,617,700 | 1.7944 | 1.492 | 1.484 | 1.500 | 1.484 | 1.509 | 4,424,644 | 1.4956 | -1.10% |
| 2019-03-22 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.820 | 5,056,000 | 9,116,580 | 1.8031 | 1.509 | 1.500 | 1.509 | 1.500 | 1.517 | 6,065,890 | 1.5029 | 0.00% |
| 2019-03-21 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.830 | 7,384,000 | 13,308,420 | 1.8023 | 1.509 | 1.500 | 1.509 | 1.492 | 1.525 | 8,858,886 | 1.5023 | 0.00% |
| 2019-03-20 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 5,136,000 | 9,223,850 | 1.7959 | 1.509 | 1.500 | 1.509 | 1.492 | 1.509 | 6,161,869 | 1.4969 | 1.69% |
| 2019-03-19 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.810 | 9,352,000 | 16,774,800 | 1.7937 | 1.484 | 1.484 | 1.500 | 1.467 | 1.509 | 11,219,976 | 1.4951 | 1.71% |
| 2019-03-18 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.790 | 4,212,000 | 7,434,480 | 1.7651 | 1.459 | 1.459 | 1.467 | 1.459 | 1.492 | 5,053,308 | 1.4712 | -2.23% |
| 2019-03-15 | 0 | 1.790 | 1.790 | 1.800 | 1.710 | 1.800 | 4,996,000 | 8,709,440 | 1.7433 | 1.492 | 1.492 | 1.500 | 1.425 | 1.500 | 5,993,905 | 1.4530 | 4.68% |
| 2019-03-14 | 0 | 1.710 | 1.690 | 1.710 | 1.660 | 1.710 | 3,456,000 | 5,814,080 | 1.6823 | 1.425 | 1.409 | 1.425 | 1.384 | 1.425 | 4,146,304 | 1.4022 | 1.79% |
| 2019-03-13 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 3,002,000 | 5,026,360 | 1.6743 | 1.400 | 1.392 | 1.400 | 1.384 | 1.409 | 3,601,622 | 1.3956 | 0.00% |
| 2019-03-12 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.680 | 3,126,000 | 5,218,920 | 1.6695 | 1.400 | 1.384 | 1.400 | 1.384 | 1.400 | 3,750,390 | 1.3916 | 0.60% |
| 2019-03-11 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.690 | 3,144,000 | 5,266,260 | 1.6750 | 1.392 | 1.384 | 1.400 | 1.384 | 1.409 | 3,771,985 | 1.3962 | -1.18% |
| 2019-03-08 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 2,995,990 | 5,049,663 | 1.6855 | 1.409 | 1.400 | 1.409 | 1.400 | 1.417 | 3,594,412 | 1.4049 | -0.59% |
| 2019-03-07 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.740 | 3,354,000 | 5,718,940 | 1.7051 | 1.417 | 1.409 | 1.417 | 1.409 | 1.450 | 4,023,931 | 1.4212 | -2.86% |
| 2019-03-06 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.750 | 5,054,000 | 8,723,640 | 1.7261 | 1.459 | 1.442 | 1.459 | 1.417 | 1.459 | 6,063,490 | 1.4387 | 0.00% |
| 2019-03-05 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.770 | 3,988,000 | 7,000,620 | 1.7554 | 1.459 | 1.450 | 1.459 | 1.450 | 1.475 | 4,784,566 | 1.4632 | -1.69% |
| 2019-03-04 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.790 | 4,536,000 | 8,059,320 | 1.7767 | 1.484 | 1.475 | 1.484 | 1.475 | 1.492 | 5,442,024 | 1.4809 | 0.56% |
| 2019-03-01 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 3,558,000 | 6,296,240 | 1.7696 | 1.475 | 1.467 | 1.475 | 1.467 | 1.484 | 4,268,678 | 1.4750 | -0.56% |
| 2019-02-28 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.780 | 4,460,000 | 7,890,960 | 1.7693 | 1.484 | 1.475 | 1.484 | 1.467 | 1.484 | 5,350,844 | 1.4747 | 0.00% |
| 2019-02-27 | 0 | 1.780 | 1.760 | 1.770 | 1.750 | 1.780 | 4,410,000 | 7,787,940 | 1.7660 | 1.484 | 1.467 | 1.475 | 1.459 | 1.484 | 5,290,857 | 1.4720 | 0.56% |
| 2019-02-26 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 2,968,000 | 5,237,740 | 1.7647 | 1.475 | 1.467 | 1.475 | 1.467 | 1.484 | 3,560,831 | 1.4709 | 0.00% |
| 2019-02-25 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.800 | 3,856,000 | 6,865,120 | 1.7804 | 1.475 | 1.467 | 1.475 | 1.467 | 1.500 | 4,626,201 | 1.4840 | 0.00% |
| 2019-02-22 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 3,572,000 | 6,314,260 | 1.7677 | 1.475 | 1.467 | 1.475 | 1.467 | 1.484 | 4,285,474 | 1.4734 | 0.00% |
| 2019-02-21 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.780 | 7,148,000 | 12,590,520 | 1.7614 | 1.475 | 1.467 | 1.475 | 1.442 | 1.484 | 8,575,747 | 1.4682 | 1.14% |
| 2019-02-20 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.750 | 2,278,000 | 3,966,640 | 1.7413 | 1.459 | 1.450 | 1.459 | 1.442 | 1.459 | 2,733,010 | 1.4514 | 0.57% |
| 2019-02-19 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 2,962,000 | 5,172,280 | 1.7462 | 1.450 | 1.442 | 1.450 | 1.442 | 1.467 | 3,553,632 | 1.4555 | 0.58% |
| 2019-02-18 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.740 | 2,432,000 | 4,202,800 | 1.7281 | 1.442 | 1.442 | 1.450 | 1.425 | 1.450 | 2,917,770 | 1.4404 | 1.17% |
| 2019-02-15 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.730 | 2,484,000 | 4,251,840 | 1.7117 | 1.425 | 1.417 | 1.425 | 1.417 | 1.442 | 2,980,156 | 1.4267 | -0.58% |
| 2019-02-14 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.720 | 2,582,000 | 4,412,240 | 1.7088 | 1.434 | 1.425 | 1.434 | 1.409 | 1.434 | 3,097,731 | 1.4243 | 1.18% |
| 2019-02-13 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.720 | 3,212,000 | 5,484,920 | 1.7076 | 1.417 | 1.417 | 1.425 | 1.409 | 1.434 | 3,853,568 | 1.4233 | 0.00% |
| 2019-02-12 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.710 | 2,408,000 | 4,078,780 | 1.6938 | 1.417 | 1.417 | 1.425 | 1.400 | 1.425 | 2,888,976 | 1.4118 | 0.59% |
| 2019-02-11 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.710 | 2,260,000 | 3,831,000 | 1.6951 | 1.409 | 1.409 | 1.425 | 1.400 | 1.425 | 2,711,414 | 1.4129 | 0.00% |
| 2019-02-08 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.700 | 2,540,000 | 4,286,460 | 1.6876 | 1.409 | 1.409 | 1.417 | 1.392 | 1.417 | 3,047,342 | 1.4066 | -0.59% |
| 2019-02-04 | 0 | 1.700 | 1.690 | 1.710 | 1.680 | 1.710 | 1,984,000 | 3,373,340 | 1.7003 | 1.417 | 1.409 | 1.425 | 1.400 | 1.425 | 2,380,286 | 1.4172 | 0.59% |
| 2019-02-01 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.700 | 3,378,000 | 5,700,100 | 1.6874 | 1.409 | 1.400 | 1.417 | 1.392 | 1.417 | 4,052,725 | 1.4065 | 1.20% |
| 2019-01-31 | 0 | 1.670 | 1.670 | 1.680 | 1.610 | 1.670 | 3,074,000 | 5,080,380 | 1.6527 | 1.392 | 1.392 | 1.400 | 1.342 | 1.392 | 3,688,003 | 1.3775 | 0.60% |
| 2019-01-30 | 0 | 1.660 | 1.640 | 1.650 | 1.600 | 1.670 | 3,390,000 | 5,545,440 | 1.6358 | 1.384 | 1.367 | 1.375 | 1.334 | 1.392 | 4,067,121 | 1.3635 | 3.11% |
| 2019-01-29 | 0 | 1.610 | 1.620 | 1.640 | 1.550 | 1.640 | 3,808,000 | 6,088,780 | 1.5989 | 1.342 | 1.350 | 1.367 | 1.292 | 1.367 | 4,568,613 | 1.3327 | 2.55% |
| 2019-01-28 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.590 | 3,042,000 | 4,771,180 | 1.5684 | 1.309 | 1.309 | 1.317 | 1.284 | 1.325 | 3,649,612 | 1.3073 | 1.29% |
| 2019-01-25 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.570 | 3,472,000 | 5,303,520 | 1.5275 | 1.292 | 1.275 | 1.292 | 1.250 | 1.309 | 4,165,500 | 1.2732 | 4.03% |
| 2019-01-24 | 0 | 1.490 | 1.490 | 1.520 | 1.480 | 1.560 | 3,304,000 | 4,963,920 | 1.5024 | 1.242 | 1.242 | 1.267 | 1.234 | 1.300 | 3,963,944 | 1.2523 | -5.70% |
| 2019-01-23 | 0 | 1.580 | 1.530 | 1.580 | 1.430 | 1.590 | 6,236,000 | 9,139,300 | 1.4656 | 1.317 | 1.275 | 1.317 | 1.192 | 1.325 | 7,481,584 | 1.2216 | 8.97% |
| 2019-01-22 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 11,290,000 | 16,519,380 | 1.4632 | 1.209 | 1.200 | 1.209 | 1.200 | 1.225 | 13,545,074 | 1.2196 | -0.68% |
| 2019-01-21 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.520 | 4,492,000 | 6,671,420 | 1.4852 | 1.217 | 1.200 | 1.217 | 1.192 | 1.267 | 5,389,236 | 1.2379 | -0.68% |
| 2019-01-18 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.500 | 3,744,000 | 5,508,580 | 1.4713 | 1.225 | 1.225 | 1.234 | 1.209 | 1.250 | 4,491,830 | 1.2264 | -0.68% |
| 2019-01-17 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.520 | 4,378,000 | 6,546,680 | 1.4954 | 1.234 | 1.217 | 1.234 | 1.217 | 1.267 | 5,252,465 | 1.2464 | -2.63% |
| 2019-01-16 | 0 | 1.520 | 1.520 | 1.530 | 1.440 | 1.590 | 9,396,000 | 14,147,200 | 1.5057 | 1.267 | 1.267 | 1.275 | 1.200 | 1.325 | 11,272,765 | 1.2550 | 6.29% |
| 2019-01-15 | 0 | 1.430 | 1.420 | 1.430 | 1.360 | 1.610 | 6,392,000 | 9,880,460 | 1.5458 | 1.192 | 1.184 | 1.192 | 1.134 | 1.342 | 7,668,743 | 1.2884 | -11.18% |
| 2019-01-14 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.620 | 3,610,000 | 5,785,040 | 1.6025 | 1.342 | 1.342 | 1.350 | 1.325 | 1.350 | 4,331,064 | 1.3357 | -0.62% |
| 2019-01-11 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.640 | 3,020,000 | 4,909,340 | 1.6256 | 1.350 | 1.342 | 1.350 | 1.342 | 1.367 | 3,623,217 | 1.3550 | 0.00% |
| 2019-01-10 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.660 | 7,852,000 | 12,992,340 | 1.6547 | 1.350 | 1.350 | 1.359 | 1.350 | 1.384 | 9,420,365 | 1.3792 | -2.41% |
| 2019-01-09 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.690 | 3,176,000 | 5,302,480 | 1.6695 | 1.384 | 1.375 | 1.384 | 1.375 | 1.409 | 3,810,377 | 1.3916 | -1.19% |
| 2019-01-08 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.720 | 6,512,000 | 10,960,840 | 1.6832 | 1.400 | 1.392 | 1.409 | 1.392 | 1.434 | 7,812,712 | 1.4029 | -2.33% |
| 2019-01-07 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.760 | 3,468,000 | 5,990,520 | 1.7274 | 1.434 | 1.425 | 1.434 | 1.425 | 1.467 | 4,160,701 | 1.4398 | -1.71% |
| 2019-01-04 | 0 | 1.750 | 1.730 | 1.750 | 1.690 | 1.770 | 8,888,000 | 15,386,140 | 1.7311 | 1.459 | 1.442 | 1.459 | 1.409 | 1.475 | 10,663,297 | 1.4429 | 2.34% |
| 2019-01-03 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.760 | 3,476,000 | 6,042,480 | 1.7383 | 1.425 | 1.425 | 1.434 | 1.425 | 1.467 | 4,170,299 | 1.4489 | -2.29% |
| 2019-01-02 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.850 | 4,294,000 | 7,696,460 | 1.7924 | 1.459 | 1.459 | 1.467 | 1.459 | 1.542 | 5,151,687 | 1.4940 | -5.41% |
| 2018-12-31 | 0 | 1.850 | 1.830 | 1.840 | 1.770 | 1.860 | 7,206,000 | 13,170,220 | 1.8277 | 1.542 | 1.525 | 1.534 | 1.475 | 1.550 | 8,645,332 | 1.5234 | 4.52% |
| 2018-12-28 | 0 | 1.770 | 1.760 | 1.790 | 1.690 | 1.790 | 5,642,534 | 9,894,853 | 1.7536 | 1.475 | 1.467 | 1.492 | 1.409 | 1.492 | 6,769,578 | 1.4617 | 3.51% |
| 2018-12-27 | 0 | 1.710 | 1.710 | 1.740 | 1.690 | 1.730 | 3,532,000 | 6,049,320 | 1.7127 | 1.425 | 1.425 | 1.450 | 1.409 | 1.442 | 4,237,485 | 1.4276 | -0.58% |
| 2018-12-24 | 0 | 1.720 | 1.700 | 1.730 | 1.700 | 1.730 | 2,158,000 | 3,709,780 | 1.7191 | 1.434 | 1.417 | 1.442 | 1.417 | 1.442 | 2,589,041 | 1.4329 | 1.18% |
| 2018-12-21 | 0 | 1.700 | 1.690 | 1.720 | 1.680 | 1.730 | 4,366,000 | 7,447,660 | 1.7058 | 1.417 | 1.409 | 1.434 | 1.400 | 1.442 | 5,238,068 | 1.4218 | -0.58% |
| 2018-12-20 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.730 | 2,342,000 | 4,011,480 | 1.7128 | 1.425 | 1.417 | 1.425 | 1.417 | 1.442 | 2,809,793 | 1.4277 | -0.58% |
| 2018-12-19 | 0 | 1.720 | 1.700 | 1.720 | 1.670 | 1.720 | 4,378,000 | 7,435,880 | 1.6985 | 1.434 | 1.417 | 1.434 | 1.392 | 1.434 | 5,252,465 | 1.4157 | 2.99% |
| 2018-12-18 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.690 | 2,416,000 | 4,047,560 | 1.6753 | 1.392 | 1.384 | 1.400 | 1.384 | 1.409 | 2,898,574 | 1.3964 | -0.60% |
| 2018-12-17 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.730 | 5,800,000 | 9,835,499 | 1.6958 | 1.400 | 1.392 | 1.400 | 1.392 | 1.442 | 6,958,497 | 1.4135 | -2.89% |
| 2018-12-14 | 0 | 1.730 | 1.720 | 1.730 | 1.660 | 1.740 | 6,212,000 | 10,497,880 | 1.6899 | 1.442 | 1.434 | 1.442 | 1.384 | 1.450 | 7,452,790 | 1.4086 | 3.59% |
| 2018-12-13 | 0 | 1.670 | 1.650 | 1.670 | 1.600 | 1.670 | 3,366,000 | 5,512,320 | 1.6376 | 1.392 | 1.375 | 1.392 | 1.334 | 1.392 | 4,038,328 | 1.3650 | 4.37% |
| 2018-12-12 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.670 | 3,736,000 | 6,109,440 | 1.6353 | 1.334 | 1.334 | 1.342 | 1.325 | 1.392 | 4,482,232 | 1.3630 | -3.03% |
| 2018-12-11 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.660 | 2,626,000 | 4,321,880 | 1.6458 | 1.375 | 1.367 | 1.375 | 1.350 | 1.384 | 3,150,519 | 1.3718 | 0.00% |
| 2018-12-10 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 3,220,000 | 5,320,740 | 1.6524 | 1.375 | 1.367 | 1.375 | 1.367 | 1.392 | 3,863,165 | 1.3773 | -0.60% |
| 2018-12-07 | 0 | 1.660 | 1.630 | 1.680 | 1.620 | 1.700 | 4,548,000 | 7,444,780 | 1.6369 | 1.384 | 1.359 | 1.400 | 1.350 | 1.417 | 5,456,421 | 1.3644 | 1.84% |
| 2018-12-06 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.660 | 2,486,000 | 4,082,140 | 1.6421 | 1.359 | 1.350 | 1.359 | 1.350 | 1.384 | 2,982,556 | 1.3687 | -1.81% |
| 2018-12-05 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 2,460,000 | 4,079,500 | 1.6583 | 1.384 | 1.375 | 1.384 | 1.375 | 1.392 | 2,951,362 | 1.3822 | -0.60% |
| 2018-12-04 | 0 | 1.670 | 1.650 | 1.670 | 1.660 | 1.680 | 2,194,000 | 3,645,920 | 1.6618 | 1.392 | 1.375 | 1.392 | 1.384 | 1.400 | 2,632,231 | 1.3851 | 0.00% |
| 2018-12-03 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.690 | 3,062,000 | 5,113,220 | 1.6699 | 1.392 | 1.384 | 1.392 | 1.375 | 1.409 | 3,673,606 | 1.3919 | -0.60% |
| 2018-11-30 | 0 | 1.680 | 1.650 | 1.660 | 1.650 | 1.710 | 7,166,000 | 12,046,560 | 1.6811 | 1.400 | 1.375 | 1.384 | 1.375 | 1.425 | 8,597,343 | 1.4012 | 1.20% |
| 2018-11-29 | 0 | 1.660 | 1.650 | 1.670 | 1.610 | 1.670 | 4,330,000 | 7,080,120 | 1.6351 | 1.384 | 1.375 | 1.392 | 1.342 | 1.392 | 5,194,878 | 1.3629 | 2.47% |
| 2018-11-28 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.630 | 3,696,000 | 5,960,500 | 1.6127 | 1.350 | 1.342 | 1.350 | 1.317 | 1.359 | 4,434,242 | 1.3442 | 0.00% |
| 2018-11-27 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.640 | 3,352,000 | 5,431,120 | 1.6203 | 1.350 | 1.342 | 1.350 | 1.334 | 1.367 | 4,021,531 | 1.3505 | 0.00% |
| 2018-11-26 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.680 | 4,426,000 | 7,228,960 | 1.6333 | 1.350 | 1.350 | 1.359 | 1.334 | 1.400 | 5,310,053 | 1.3614 | -0.61% |
| 2018-11-23 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.650 | 2,432,000 | 3,949,340 | 1.6239 | 1.359 | 1.342 | 1.359 | 1.342 | 1.375 | 2,917,770 | 1.3535 | -1.21% |
| 2018-11-22 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.660 | 3,058,000 | 4,994,460 | 1.6332 | 1.375 | 1.367 | 1.375 | 1.350 | 1.384 | 3,668,807 | 1.3613 | 0.61% |
| 2018-11-21 | 0 | 1.640 | 1.630 | 1.650 | 1.600 | 1.650 | 3,332,000 | 5,397,700 | 1.6200 | 1.367 | 1.359 | 1.375 | 1.334 | 1.375 | 3,997,536 | 1.3503 | 1.86% |
| 2018-11-20 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 3,496,000 | 5,637,960 | 1.6127 | 1.342 | 1.342 | 1.350 | 1.334 | 1.359 | 4,194,294 | 1.3442 | 0.00% |
| 2018-11-19 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.650 | 3,080,000 | 4,962,480 | 1.6112 | 1.342 | 1.334 | 1.342 | 1.317 | 1.375 | 3,695,202 | 1.3430 | -0.62% |
| 2018-11-16 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.630 | 2,978,000 | 4,825,940 | 1.6205 | 1.350 | 1.342 | 1.359 | 1.334 | 1.359 | 3,572,828 | 1.3507 | 0.62% |
| 2018-11-15 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.660 | 2,990,000 | 4,872,460 | 1.6296 | 1.342 | 1.342 | 1.350 | 1.342 | 1.384 | 3,587,225 | 1.3583 | 0.00% |
| 2018-11-14 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.630 | 2,934,000 | 4,734,020 | 1.6135 | 1.342 | 1.334 | 1.342 | 1.334 | 1.359 | 3,520,040 | 1.3449 | 0.00% |
| 2018-11-13 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.620 | 3,730,000 | 5,995,440 | 1.6074 | 1.342 | 1.334 | 1.342 | 1.317 | 1.350 | 4,475,033 | 1.3398 | -1.23% |
| 2018-11-12 | 0 | 1.630 | 1.610 | 1.630 | 1.580 | 1.650 | 2,624,000 | 4,282,600 | 1.6321 | 1.359 | 1.342 | 1.359 | 1.317 | 1.375 | 3,148,120 | 1.3604 | 1.24% |
| 2018-11-09 | 0 | 1.610 | 1.580 | 1.610 | 1.580 | 1.630 | 2,104,000 | 3,384,360 | 1.6085 | 1.342 | 1.317 | 1.342 | 1.317 | 1.359 | 2,524,255 | 1.3407 | -1.83% |
| 2018-11-08 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.700 | 1,608,000 | 2,640,420 | 1.6421 | 1.367 | 1.359 | 1.367 | 1.342 | 1.417 | 1,929,183 | 1.3687 | 0.00% |
| 2018-11-07 | 0 | 1.640 | 1.630 | 1.650 | 1.610 | 1.660 | 1,286,000 | 2,102,000 | 1.6345 | 1.367 | 1.359 | 1.375 | 1.342 | 1.384 | 1,542,867 | 1.3624 | -1.20% |
| 2018-11-06 | 0 | 1.660 | 1.630 | 1.640 | 1.640 | 1.680 | 858,000 | 1,417,740 | 1.6524 | 1.384 | 1.359 | 1.367 | 1.367 | 1.400 | 1,029,378 | 1.3773 | 0.00% |
| 2018-11-05 | 0 | 1.660 | 1.640 | 1.660 | 1.620 | 1.680 | 474,000 | 784,020 | 1.6541 | 1.384 | 1.367 | 1.384 | 1.350 | 1.400 | 568,677 | 1.3787 | -0.60% |
| 2018-11-02 | 0 | 1.670 | 1.650 | 1.660 | 1.590 | 1.710 | 2,084,000 | 3,433,280 | 1.6474 | 1.392 | 1.375 | 1.384 | 1.325 | 1.425 | 2,500,260 | 1.3732 | 0.60% |
| 2018-11-01 | 0 | 1.660 | 1.660 | 1.690 | 1.530 | 1.700 | 6,196,000 | 9,959,040 | 1.6073 | 1.384 | 1.384 | 1.409 | 1.275 | 1.417 | 7,433,594 | 1.3397 | -4.60% |
| 2018-10-31 | 0 | 1.740 | 1.740 | 1.750 | 1.360 | 1.750 | 10,250,000 | 15,398,340 | 1.5023 | 1.450 | 1.450 | 1.459 | 1.134 | 1.459 | 12,297,344 | 1.2522 | 27.01% |
| 2018-10-30 | 0 | 1.370 | 1.380 | 1.390 | 1.320 | 1.390 | 3,554,000 | 4,782,100 | 1.3456 | 1.142 | 1.150 | 1.159 | 1.100 | 1.159 | 4,263,879 | 1.1215 | 1.48% |
| 2018-10-29 | 0 | 1.350 | 1.320 | 1.360 | 1.260 | 1.360 | 4,910,000 | 6,450,260 | 1.3137 | 1.125 | 1.100 | 1.134 | 1.050 | 1.134 | 5,890,727 | 1.0950 | -1.46% |
| 2018-10-26 | 0 | 1.370 | 1.350 | 1.370 | 1.300 | 1.380 | 4,814,000 | 6,396,960 | 1.3288 | 1.142 | 1.125 | 1.142 | 1.084 | 1.150 | 5,775,552 | 1.1076 | 4.58% |
| 2018-10-25 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.360 | 1,976,000 | 2,646,440 | 1.3393 | 1.092 | 1.092 | 1.109 | 1.092 | 1.134 | 2,370,688 | 1.1163 | -3.68% |
| 2018-10-24 | 0 | 1.360 | 1.360 | 1.390 | 1.330 | 1.430 | 2,518,000 | 3,488,020 | 1.3852 | 1.134 | 1.134 | 1.159 | 1.109 | 1.192 | 3,020,947 | 1.1546 | -1.45% |
| 2018-10-23 | 0 | 1.380 | 1.370 | 1.400 | 1.330 | 1.490 | 6,698,000 | 9,385,600 | 1.4013 | 1.150 | 1.142 | 1.167 | 1.109 | 1.242 | 8,035,864 | 1.1680 | -6.76% |
| 2018-10-22 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.530 | 5,836,000 | 8,732,600 | 1.4963 | 1.234 | 1.225 | 1.242 | 1.217 | 1.275 | 7,001,688 | 1.2472 | -3.27% |
| 2018-10-19 | 0 | 1.530 | 1.500 | 1.540 | 1.450 | 1.540 | 9,974,000 | 14,886,840 | 1.4926 | 1.275 | 1.250 | 1.284 | 1.209 | 1.284 | 11,966,215 | 1.2441 | 2.68% |
| 2018-10-18 | 0 | 1.490 | 1.480 | 1.500 | 1.470 | 1.580 | 8,094,000 | 12,328,720 | 1.5232 | 1.242 | 1.234 | 1.250 | 1.225 | 1.317 | 9,710,702 | 1.2696 | -1.32% |
| 2018-10-16 | 0 | 1.510 | 1.500 | 1.530 | 1.500 | 1.580 | 7,176,000 | 11,050,380 | 1.5399 | 1.259 | 1.250 | 1.275 | 1.250 | 1.317 | 8,609,340 | 1.2835 | -2.58% |
| 2018-10-15 | 0 | 1.550 | 1.540 | 1.570 | 1.520 | 1.600 | 4,728,000 | 7,329,420 | 1.5502 | 1.292 | 1.284 | 1.309 | 1.267 | 1.334 | 5,672,375 | 1.2921 | -3.13% |
| 2018-10-12 | 0 | 1.600 | 1.580 | 1.630 | 1.480 | 1.630 | 6,236,000 | 9,663,480 | 1.5496 | 1.334 | 1.317 | 1.359 | 1.234 | 1.359 | 7,481,584 | 1.2916 | 5.96% |
| 2018-10-11 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.650 | 4,960,000 | 7,683,100 | 1.5490 | 1.259 | 1.259 | 1.275 | 1.259 | 1.375 | 5,950,715 | 1.2911 | -9.58% |
| 2018-10-10 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.720 | 4,514,000 | 7,652,680 | 1.6953 | 1.392 | 1.384 | 1.392 | 1.384 | 1.434 | 5,415,630 | 1.4131 | -2.91% |
| 2018-10-09 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.730 | 5,012,000 | 8,572,420 | 1.7104 | 1.434 | 1.417 | 1.434 | 1.409 | 1.442 | 6,013,101 | 1.4256 | 1.18% |
| 2018-10-08 | 0 | 1.700 | 1.670 | 1.710 | 1.650 | 1.740 | 6,064,000 | 10,247,520 | 1.6899 | 1.417 | 1.392 | 1.425 | 1.375 | 1.450 | 7,275,228 | 1.4085 | -1.73% |
| 2018-10-05 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.740 | 4,078,000 | 7,018,900 | 1.7212 | 1.442 | 1.425 | 1.442 | 1.425 | 1.450 | 4,892,543 | 1.4346 | 0.58% |
| 2018-10-04 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.750 | 3,714,000 | 6,426,520 | 1.7304 | 1.434 | 1.434 | 1.442 | 1.425 | 1.459 | 4,455,837 | 1.4423 | -1.15% |
| 2018-10-03 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.760 | 4,584,000 | 8,002,780 | 1.7458 | 1.450 | 1.442 | 1.459 | 1.442 | 1.467 | 5,499,612 | 1.4552 | -1.14% |
| 2018-10-02 | 0 | 1.760 | 1.740 | 1.760 | 1.720 | 1.780 | 5,986,000 | 10,420,000 | 1.7407 | 1.467 | 1.450 | 1.467 | 1.434 | 1.484 | 7,181,649 | 1.4509 | 1.15% |
| 2018-09-28 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 3,698,000 | 6,465,960 | 1.7485 | 1.450 | 1.442 | 1.450 | 1.442 | 1.467 | 4,436,642 | 1.4574 | -1.14% |
| 2018-09-27 | 0 | 1.760 | 1.770 | 1.780 | 1.730 | 1.780 | 5,264,000 | 9,222,260 | 1.7519 | 1.467 | 1.475 | 1.484 | 1.442 | 1.484 | 6,315,436 | 1.4603 | -0.56% |
| 2018-09-26 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.790 | 3,986,000 | 7,056,740 | 1.7704 | 1.475 | 1.467 | 1.475 | 1.467 | 1.492 | 4,782,167 | 1.4756 | 0.57% |
| 2018-09-24 | 0 | 1.760 | 1.770 | 1.780 | 1.730 | 1.810 | 7,900,000 | 13,977,740 | 1.7693 | 1.467 | 1.475 | 1.484 | 1.442 | 1.509 | 9,477,953 | 1.4748 | -2.76% |
| 2018-09-21 | 0 | 1.810 | 1.810 | 1.820 | 1.750 | 1.840 | 16,231,588 | 29,280,780 | 1.8039 | 1.509 | 1.509 | 1.517 | 1.459 | 1.534 | 19,473,699 | 1.5036 | 2.84% |
| 2018-09-20 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.790 | 1,198,000 | 2,119,820 | 1.7695 | 1.467 | 1.467 | 1.475 | 1.459 | 1.492 | 1,437,290 | 1.4749 | -1.68% |
| 2018-09-19 | 0 | 1.790 | 1.770 | 1.800 | 1.750 | 1.810 | 3,656,000 | 6,527,360 | 1.7854 | 1.492 | 1.475 | 1.500 | 1.459 | 1.509 | 4,386,252 | 1.4881 | 1.70% |
| 2018-09-18 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.790 | 2,458,000 | 4,340,200 | 1.7657 | 1.467 | 1.459 | 1.475 | 1.450 | 1.492 | 2,948,963 | 1.4718 | -3.83% |
| 2018-09-17 | 0 | 1.830 | 1.800 | 1.840 | 1.740 | 1.840 | 6,944,000 | 12,499,580 | 1.8001 | 1.525 | 1.500 | 1.534 | 1.450 | 1.534 | 8,331,000 | 1.5004 | 0.55% |
| 2018-09-14 | 0 | 1.820 | 1.780 | 1.820 | 1.670 | 1.840 | 8,550,000 | 15,020,720 | 1.7568 | 1.517 | 1.484 | 1.517 | 1.392 | 1.534 | 10,257,784 | 1.4643 | 4.60% |
| 2018-09-13 | 0 | 1.740 | 1.720 | 1.740 | 1.660 | 1.750 | 2,064,000 | 3,548,060 | 1.7190 | 1.450 | 1.434 | 1.450 | 1.384 | 1.459 | 2,476,265 | 1.4328 | 3.57% |
| 2018-09-12 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.710 | 6,482,000 | 10,856,760 | 1.6749 | 1.400 | 1.392 | 1.400 | 1.367 | 1.425 | 7,776,720 | 1.3961 | 2.44% |
| 2018-09-11 | 0 | 1.640 | 1.640 | 1.660 | 1.620 | 1.730 | 4,350,000 | 7,202,740 | 1.6558 | 1.367 | 1.367 | 1.384 | 1.350 | 1.442 | 5,218,873 | 1.3801 | -5.20% |
| 2018-09-10 | 0 | 1.730 | 1.720 | 1.740 | 1.670 | 1.740 | 4,018,000 | 6,868,780 | 1.7095 | 1.442 | 1.434 | 1.450 | 1.392 | 1.450 | 4,820,559 | 1.4249 | -1.14% |
| 2018-09-07 | 0 | 1.750 | 1.750 | 1.760 | 1.700 | 1.770 | 4,814,000 | 8,366,620 | 1.7380 | 1.459 | 1.459 | 1.467 | 1.417 | 1.475 | 5,775,552 | 1.4486 | -1.69% |
| 2018-09-06 | 0 | 1.780 | 1.760 | 1.790 | 1.680 | 1.790 | 2,876,000 | 5,003,580 | 1.7398 | 1.484 | 1.467 | 1.492 | 1.400 | 1.492 | 3,450,455 | 1.4501 | 0.56% |
| 2018-09-05 | 0 | 1.770 | 1.750 | 1.770 | 1.730 | 1.790 | 6,964,330 | 12,212,610 | 1.7536 | 1.475 | 1.459 | 1.475 | 1.442 | 1.492 | 8,355,391 | 1.4616 | -1.12% |
| 2018-09-04 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.810 | 2,738,000 | 4,850,220 | 1.7714 | 1.492 | 1.484 | 1.492 | 1.450 | 1.509 | 3,284,890 | 1.4765 | -1.65% |
| 2018-09-03 | 0 | 1.820 | 1.820 | 1.830 | 1.670 | 1.830 | 16,513,200 | 29,370,986 | 1.7786 | 1.517 | 1.517 | 1.525 | 1.392 | 1.525 | 19,811,560 | 1.4825 | -2.15% |
| 2018-08-31 | 0 | 1.860 | 1.820 | 1.860 | 1.570 | 1.900 | 14,718,000 | 24,564,340 | 1.6690 | 1.550 | 1.517 | 1.550 | 1.309 | 1.584 | 17,657,786 | 1.3911 | 16.98% |
| 2018-08-30 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.610 | 2,146,000 | 3,412,980 | 1.5904 | 1.325 | 1.309 | 1.325 | 1.309 | 1.342 | 2,574,644 | 1.3256 | -0.62% |
| 2018-08-29 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.640 | 2,420,000 | 3,860,960 | 1.5954 | 1.334 | 1.317 | 1.334 | 1.300 | 1.367 | 2,903,373 | 1.3298 | -1.23% |
| 2018-08-28 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.620 | 3,824,000 | 6,156,260 | 1.6099 | 1.350 | 1.334 | 1.350 | 1.334 | 1.350 | 4,587,809 | 1.3419 | 1.25% |
| 2018-08-27 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.640 | 8,880,000 | 14,209,400 | 1.6002 | 1.334 | 1.325 | 1.334 | 1.309 | 1.367 | 10,653,699 | 1.3338 | 1.27% |
| 2018-08-24 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 6,814,000 | 10,754,300 | 1.5783 | 1.317 | 1.309 | 1.317 | 1.300 | 1.334 | 8,175,034 | 1.3155 | 0.64% |
| 2018-08-23 | 0 | 1.570 | 1.560 | 1.600 | 1.500 | 1.600 | 7,506,000 | 11,561,520 | 1.5403 | 1.309 | 1.300 | 1.334 | 1.250 | 1.334 | 9,005,255 | 1.2839 | -1.87% |
| 2018-08-22 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.620 | 8,368,000 | 13,289,440 | 1.5881 | 1.334 | 1.317 | 1.334 | 1.300 | 1.350 | 10,039,431 | 1.3237 | -0.62% |
| 2018-08-21 | 0 | 1.610 | 1.570 | 1.610 | 1.520 | 1.610 | 6,964,000 | 10,857,800 | 1.5591 | 1.342 | 1.309 | 1.342 | 1.267 | 1.342 | 8,354,995 | 1.2996 | 5.92% |
| 2018-08-20 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.540 | 10,978,000 | 16,726,300 | 1.5236 | 1.267 | 1.259 | 1.267 | 1.259 | 1.284 | 13,170,755 | 1.2700 | 0.00% |
| 2018-08-17 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.550 | 10,658,000 | 16,289,440 | 1.5284 | 1.267 | 1.267 | 1.275 | 1.250 | 1.292 | 12,786,838 | 1.2739 | -1.94% |
| 2018-08-16 | 0 | 1.550 | 1.500 | 1.540 | 1.500 | 1.580 | 8,488,000 | 13,055,860 | 1.5382 | 1.292 | 1.250 | 1.284 | 1.250 | 1.317 | 10,183,400 | 1.2821 | -1.90% |
| 2018-08-15 | 0 | 1.580 | 1.570 | 1.610 | 1.560 | 1.630 | 4,102,000 | 6,560,580 | 1.5994 | 1.317 | 1.309 | 1.342 | 1.300 | 1.359 | 4,921,337 | 1.3331 | -3.66% |
| 2018-08-14 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.670 | 5,104,000 | 8,373,020 | 1.6405 | 1.367 | 1.359 | 1.367 | 1.350 | 1.392 | 6,123,477 | 1.3674 | -1.80% |
| 2018-08-13 | 0 | 1.670 | 1.630 | 1.670 | 1.600 | 1.700 | 7,382,000 | 12,080,280 | 1.6365 | 1.392 | 1.359 | 1.392 | 1.334 | 1.417 | 8,856,487 | 1.3640 | 1.21% |
| 2018-08-10 | 0 | 1.650 | 1.630 | 1.650 | 1.640 | 1.700 | 8,180,000 | 13,691,300 | 1.6738 | 1.375 | 1.359 | 1.375 | 1.367 | 1.417 | 9,813,880 | 1.3951 | -0.60% |
| 2018-08-09 | 0 | 1.660 | 1.650 | 1.660 | 1.610 | 1.680 | 6,740,000 | 11,080,800 | 1.6440 | 1.384 | 1.375 | 1.384 | 1.342 | 1.400 | 8,086,253 | 1.3703 | 3.11% |
| 2018-08-08 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 6,680,000 | 10,806,940 | 1.6178 | 1.342 | 1.342 | 1.350 | 1.334 | 1.359 | 8,014,269 | 1.3485 | 1.26% |
| 2018-08-07 | 0 | 1.590 | 1.590 | 1.610 | 1.550 | 1.600 | 5,570,000 | 8,776,640 | 1.5757 | 1.325 | 1.325 | 1.342 | 1.292 | 1.334 | 6,682,556 | 1.3134 | 2.58% |
| 2018-08-06 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.570 | 4,378,000 | 6,739,600 | 1.5394 | 1.292 | 1.275 | 1.292 | 1.250 | 1.309 | 5,252,465 | 1.2831 | 1.31% |
| 2018-08-03 | 0 | 1.530 | 1.520 | 1.570 | 1.480 | 1.580 | 5,088,000 | 7,935,300 | 1.5596 | 1.275 | 1.267 | 1.309 | 1.234 | 1.317 | 6,104,281 | 1.3000 | -3.16% |
| 2018-08-02 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 4,172,000 | 6,590,320 | 1.5797 | 1.317 | 1.309 | 1.317 | 1.309 | 1.334 | 5,005,319 | 1.3167 | 1.28% |
| 2018-08-01 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.610 | 5,148,000 | 8,173,400 | 1.5877 | 1.300 | 1.292 | 1.300 | 1.300 | 1.342 | 6,176,266 | 1.3234 | -1.27% |
| 2018-07-31 | 0 | 1.580 | 1.580 | 1.590 | 1.540 | 1.590 | 4,602,000 | 7,234,240 | 1.5720 | 1.317 | 1.317 | 1.325 | 1.284 | 1.325 | 5,521,207 | 1.3103 | -0.63% |
| 2018-07-30 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.600 | 3,542,000 | 5,612,580 | 1.5846 | 1.325 | 1.317 | 1.325 | 1.309 | 1.334 | 4,249,482 | 1.3208 | 0.63% |
| 2018-07-27 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 4,274,000 | 6,760,560 | 1.5818 | 1.317 | 1.309 | 1.317 | 1.300 | 1.334 | 5,127,692 | 1.3184 | 0.64% |
| 2018-07-26 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.610 | 4,482,000 | 7,120,500 | 1.5887 | 1.309 | 1.309 | 1.325 | 1.309 | 1.342 | 5,377,238 | 1.3242 | -1.87% |
| 2018-07-25 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.630 | 4,086,000 | 6,526,140 | 1.5972 | 1.334 | 1.334 | 1.342 | 1.309 | 1.359 | 4,902,141 | 1.3313 | -1.23% |
| 2018-07-24 | 0 | 1.620 | 1.610 | 1.620 | 1.570 | 1.640 | 4,476,000 | 7,194,720 | 1.6074 | 1.350 | 1.342 | 1.350 | 1.309 | 1.367 | 5,370,040 | 1.3398 | 3.85% |
| 2018-07-23 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.610 | 3,932,000 | 6,243,020 | 1.5877 | 1.300 | 1.300 | 1.317 | 1.292 | 1.342 | 4,717,381 | 1.3234 | -3.11% |
| 2018-07-20 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.650 | 3,544,000 | 5,762,620 | 1.6260 | 1.342 | 1.342 | 1.350 | 1.334 | 1.375 | 4,251,882 | 1.3553 | -1.83% |
| 2018-07-19 | 0 | 1.640 | 1.630 | 1.650 | 1.620 | 1.670 | 4,372,000 | 7,233,360 | 1.6545 | 1.367 | 1.359 | 1.375 | 1.350 | 1.392 | 5,245,267 | 1.3790 | 0.61% |
| 2018-07-18 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.720 | 5,960,000 | 9,989,840 | 1.6761 | 1.359 | 1.350 | 1.359 | 1.350 | 1.434 | 7,150,455 | 1.3971 | -2.98% |
| 2018-07-17 | 0 | 1.680 | 1.650 | 1.680 | 1.670 | 1.700 | 3,508,000 | 5,906,140 | 1.6836 | 1.400 | 1.375 | 1.400 | 1.392 | 1.417 | 4,208,691 | 1.4033 | -1.18% |
| 2018-07-16 | 0 | 1.700 | 1.690 | 1.700 | 1.640 | 1.720 | 4,886,000 | 8,207,920 | 1.6799 | 1.417 | 1.409 | 1.417 | 1.367 | 1.434 | 5,861,934 | 1.4002 | 0.59% |
| 2018-07-13 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.720 | 7,988,000 | 13,548,860 | 1.6962 | 1.409 | 1.392 | 1.409 | 1.384 | 1.434 | 9,583,530 | 1.4138 | 0.00% |
| 2018-07-12 | 0 | 1.690 | 1.690 | 1.720 | 1.580 | 1.720 | 13,500,000 | 22,069,440 | 1.6348 | 1.409 | 1.409 | 1.434 | 1.317 | 1.434 | 16,196,501 | 1.3626 | 5.63% |
| 2018-07-11 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.660 | 7,116,000 | 11,527,900 | 1.6200 | 1.334 | 1.334 | 1.342 | 1.325 | 1.384 | 8,537,356 | 1.3503 | -4.19% |
| 2018-07-10 | 0 | 1.670 | 1.640 | 1.670 | 1.630 | 1.740 | 5,310,000 | 8,906,440 | 1.6773 | 1.392 | 1.367 | 1.392 | 1.359 | 1.450 | 6,370,624 | 1.3980 | 0.00% |
| 2018-07-09 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.700 | 3,628,000 | 6,114,900 | 1.6855 | 1.392 | 1.384 | 1.400 | 1.384 | 1.417 | 4,352,660 | 1.4049 | 0.60% |
| 2018-07-06 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.740 | 5,452,000 | 9,277,840 | 1.7017 | 1.384 | 1.375 | 1.384 | 1.367 | 1.450 | 6,540,987 | 1.4184 | -4.60% |
| 2018-07-05 | 0 | 1.740 | 1.720 | 1.740 | 1.650 | 1.760 | 8,812,000 | 15,042,520 | 1.7070 | 1.450 | 1.434 | 1.450 | 1.375 | 1.467 | 10,572,116 | 1.4228 | 0.00% |
| 2018-07-04 | 0 | 1.740 | 1.710 | 1.720 | 1.610 | 1.750 | 7,684,000 | 12,721,880 | 1.6556 | 1.450 | 1.425 | 1.434 | 1.342 | 1.459 | 9,218,809 | 1.3800 | 5.45% |
| 2018-07-03 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.700 | 5,378,000 | 8,891,380 | 1.6533 | 1.375 | 1.375 | 1.384 | 1.342 | 1.417 | 6,452,206 | 1.3780 | -0.60% |
| 2018-06-29 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.730 | 4,838,000 | 8,229,540 | 1.7010 | 1.384 | 1.384 | 1.392 | 1.375 | 1.442 | 5,804,346 | 1.4178 | -1.78% |
| 2018-06-28 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.770 | 5,136,000 | 8,883,980 | 1.7297 | 1.409 | 1.400 | 1.417 | 1.400 | 1.475 | 6,161,869 | 1.4418 | -4.52% |
| 2018-06-27 | 0 | 1.770 | 1.730 | 1.750 | 1.690 | 1.810 | 10,572,000 | 18,680,780 | 1.7670 | 1.475 | 1.442 | 1.459 | 1.409 | 1.509 | 12,683,660 | 1.4728 | -1.67% |
| 2018-06-26 | 0 | 1.800 | 1.780 | 1.800 | 1.750 | 1.860 | 6,832,000 | 12,208,540 | 1.7870 | 1.500 | 1.484 | 1.500 | 1.459 | 1.550 | 8,196,629 | 1.4895 | -2.70% |
| 2018-06-25 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.920 | 6,832,000 | 12,620,700 | 1.8473 | 1.542 | 1.534 | 1.542 | 1.500 | 1.600 | 8,196,629 | 1.5397 | 0.00% |
| 2018-06-22 | 0 | 1.850 | 1.830 | 1.850 | 1.790 | 1.850 | 7,582,000 | 13,898,880 | 1.8331 | 1.542 | 1.525 | 1.542 | 1.492 | 1.542 | 9,096,435 | 1.5279 | 0.54% |
| 2018-06-21 | 0 | 1.840 | 1.830 | 1.840 | 1.760 | 1.850 | 12,748,000 | 23,247,640 | 1.8236 | 1.534 | 1.525 | 1.534 | 1.467 | 1.542 | 15,294,296 | 1.5200 | 4.55% |
| 2018-06-20 | 0 | 1.760 | 1.740 | 1.760 | 1.710 | 1.760 | 4,638,000 | 8,071,560 | 1.7403 | 1.467 | 1.450 | 1.467 | 1.425 | 1.467 | 5,564,398 | 1.4506 | 0.57% |
| 2018-06-19 | 0 | 1.750 | 1.730 | 1.750 | 1.670 | 1.750 | 11,660,000 | 20,031,340 | 1.7180 | 1.459 | 1.442 | 1.459 | 1.392 | 1.459 | 13,988,978 | 1.4319 | 0.00% |
| 2018-06-15 | 0 | 1.750 | 1.720 | 1.750 | 1.680 | 1.770 | 9,388,000 | 16,054,490 | 1.7101 | 1.459 | 1.434 | 1.459 | 1.400 | 1.475 | 11,263,167 | 1.4254 | 3.55% |
| 2018-06-14 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.740 | 7,126,000 | 12,167,730 | 1.7075 | 1.409 | 1.409 | 1.417 | 1.409 | 1.450 | 8,549,353 | 1.4232 | -2.87% |
| 2018-06-13 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.740 | 6,578,000 | 11,308,520 | 1.7191 | 1.450 | 1.442 | 1.450 | 1.409 | 1.450 | 7,891,895 | 1.4329 | 0.00% |
| 2018-06-12 | 0 | 1.740 | 1.720 | 1.750 | 1.680 | 1.750 | 7,144,000 | 12,245,580 | 1.7141 | 1.450 | 1.434 | 1.459 | 1.400 | 1.459 | 8,570,949 | 1.4287 | -0.57% |
| 2018-06-11 | 0 | 1.750 | 1.720 | 1.750 | 1.670 | 1.750 | 7,418,000 | 12,777,850 | 1.7225 | 1.459 | 1.434 | 1.459 | 1.392 | 1.459 | 8,899,677 | 1.4358 | 2.94% |
| 2018-06-08 | 0 | 1.700 | 1.680 | 1.690 | 1.650 | 1.730 | 22,584,000 | 37,943,310 | 1.6801 | 1.417 | 1.400 | 1.409 | 1.375 | 1.442 | 27,094,947 | 1.4004 | 4.29% |
| 2018-06-07 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.680 | 4,808,000 | 7,953,580 | 1.6542 | 1.359 | 1.359 | 1.367 | 1.359 | 1.400 | 5,768,354 | 1.3788 | -1.81% |
| 2018-06-06 | 0 | 1.660 | 1.640 | 1.660 | 1.540 | 1.670 | 11,492,000 | 18,378,140 | 1.5992 | 1.384 | 1.367 | 1.384 | 1.284 | 1.392 | 13,787,422 | 1.3330 | 3.11% |
| 2018-06-05 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.630 | 5,350,000 | 8,568,500 | 1.6016 | 1.342 | 1.334 | 1.342 | 1.317 | 1.359 | 6,418,613 | 1.3349 | 1.26% |
| 2018-06-04 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.670 | 6,748,000 | 10,995,900 | 1.6295 | 1.325 | 1.325 | 1.334 | 1.317 | 1.392 | 8,095,851 | 1.3582 | -3.64% |
| 2018-06-01 | 0 | 1.650 | 1.630 | 1.650 | 1.550 | 1.650 | 6,488,000 | 10,618,420 | 1.6366 | 1.375 | 1.359 | 1.375 | 1.292 | 1.375 | 7,783,919 | 1.3641 | 0.00% |
| 2018-05-31 | 0 | 1.650 | 1.610 | 1.660 | 1.610 | 1.700 | 14,294,000 | 23,760,520 | 1.6623 | 1.375 | 1.342 | 1.384 | 1.342 | 1.417 | 17,149,095 | 1.3855 | -2.37% |
| 2018-05-30 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.730 | 5,178,000 | 8,753,280 | 1.6905 | 1.409 | 1.400 | 1.409 | 1.375 | 1.442 | 6,212,258 | 1.4090 | -0.59% |
| 2018-05-29 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.740 | 4,698,000 | 8,048,060 | 1.7131 | 1.417 | 1.409 | 1.417 | 1.409 | 1.450 | 5,636,382 | 1.4279 | -1.73% |
| 2018-05-28 | 0 | 1.730 | 1.710 | 1.730 | 1.690 | 1.750 | 5,256,000 | 9,008,060 | 1.7139 | 1.442 | 1.425 | 1.442 | 1.409 | 1.459 | 6,305,838 | 1.4285 | 2.37% |
| 2018-05-25 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.740 | 5,568,000 | 9,577,540 | 1.7201 | 1.409 | 1.409 | 1.425 | 1.409 | 1.450 | 6,680,157 | 1.4337 | -1.74% |
| 2018-05-24 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.750 | 5,334,000 | 9,243,720 | 1.7330 | 1.434 | 1.434 | 1.450 | 1.425 | 1.459 | 6,399,418 | 1.4445 | -1.15% |
| 2018-05-23 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.770 | 3,476,000 | 6,099,920 | 1.7549 | 1.450 | 1.450 | 1.459 | 1.450 | 1.475 | 4,170,299 | 1.4627 | -1.14% |
| 2018-05-21 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.780 | 4,296,000 | 7,544,020 | 1.7561 | 1.467 | 1.459 | 1.467 | 1.442 | 1.484 | 5,154,087 | 1.4637 | 1.15% |
| 2018-05-18 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 3,548,000 | 6,172,660 | 1.7398 | 1.450 | 1.442 | 1.450 | 1.442 | 1.467 | 4,256,680 | 1.4501 | -0.57% |
| 2018-05-17 | 0 | 1.750 | 1.730 | 1.740 | 1.730 | 1.760 | 3,072,000 | 5,368,880 | 1.7477 | 1.459 | 1.442 | 1.450 | 1.442 | 1.467 | 3,685,604 | 1.4567 | 2.15% |
| 2018-05-16 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.770 | 3,976,000 | 6,982,640 | 1.7562 | 1.428 | 1.420 | 1.428 | 1.412 | 1.436 | 4,900,478 | 1.4249 | -0.56% |
| 2018-05-15 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.790 | 5,638,000 | 10,022,460 | 1.7777 | 1.436 | 1.428 | 1.444 | 1.428 | 1.452 | 6,948,917 | 1.4423 | 1.14% |
| 2018-05-14 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.800 | 5,328,000 | 9,350,260 | 1.7549 | 1.420 | 1.412 | 1.420 | 1.387 | 1.460 | 6,566,837 | 1.4239 | 0.57% |
| 2018-05-11 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.750 | 4,574,000 | 7,930,820 | 1.7339 | 1.412 | 1.396 | 1.412 | 1.379 | 1.420 | 5,637,521 | 1.4068 | 0.58% |
| 2018-05-10 | 0 | 1.730 | 1.720 | 1.730 | 1.650 | 1.730 | 5,372,000 | 9,047,100 | 1.6841 | 1.404 | 1.396 | 1.404 | 1.339 | 1.404 | 6,621,068 | 1.3664 | 3.59% |
| 2018-05-09 | 0 | 1.670 | 1.650 | 1.670 | 1.620 | 1.680 | 7,844,000 | 12,841,700 | 1.6371 | 1.355 | 1.339 | 1.355 | 1.314 | 1.363 | 9,667,844 | 1.3283 | 1.21% |
| 2018-05-08 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.670 | 6,062,000 | 9,958,420 | 1.6428 | 1.339 | 1.331 | 1.339 | 1.314 | 1.355 | 7,471,503 | 1.3329 | 1.23% |
| 2018-05-07 | 0 | 1.630 | 1.620 | 1.640 | 1.610 | 1.700 | 6,406,000 | 10,636,040 | 1.6603 | 1.322 | 1.314 | 1.331 | 1.306 | 1.379 | 7,895,488 | 1.3471 | -4.12% |
| 2018-05-04 | 0 | 1.700 | 1.680 | 1.690 | 1.660 | 1.740 | 7,564,000 | 12,803,500 | 1.6927 | 1.379 | 1.363 | 1.371 | 1.347 | 1.412 | 9,322,740 | 1.3734 | -1.73% |
| 2018-05-03 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.750 | 3,608,000 | 6,243,420 | 1.7304 | 1.404 | 1.404 | 1.412 | 1.387 | 1.420 | 4,446,912 | 1.4040 | -1.70% |
| 2018-05-02 | 0 | 1.760 | 1.750 | 1.760 | 1.700 | 1.760 | 3,936,000 | 6,842,700 | 1.7385 | 1.428 | 1.420 | 1.428 | 1.379 | 1.428 | 4,851,177 | 1.4105 | 0.57% |
| 2018-04-30 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.780 | 5,210,000 | 9,102,460 | 1.7471 | 1.420 | 1.412 | 1.420 | 1.404 | 1.444 | 6,421,401 | 1.4175 | -1.69% |
| 2018-04-27 | 0 | 1.780 | 1.760 | 1.790 | 1.690 | 1.790 | 9,382,000 | 16,436,160 | 1.7519 | 1.444 | 1.428 | 1.452 | 1.371 | 1.452 | 11,563,451 | 1.4214 | 1.71% |
| 2018-04-26 | 0 | 1.750 | 1.730 | 1.740 | 1.730 | 1.800 | 5,294,000 | 9,354,360 | 1.7670 | 1.420 | 1.404 | 1.412 | 1.404 | 1.460 | 6,524,932 | 1.4336 | -1.69% |
| 2018-04-25 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.820 | 6,302,000 | 11,246,740 | 1.7846 | 1.444 | 1.436 | 1.444 | 1.428 | 1.477 | 7,767,306 | 1.4480 | -2.20% |
| 2018-04-24 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.840 | 4,844,000 | 8,811,780 | 1.8191 | 1.477 | 1.460 | 1.477 | 1.460 | 1.493 | 5,970,300 | 1.4759 | -1.09% |
| 2018-04-23 | 0 | 1.840 | 1.840 | 1.850 | 1.770 | 1.850 | 8,040,000 | 14,589,160 | 1.8146 | 1.493 | 1.493 | 1.501 | 1.436 | 1.501 | 9,909,417 | 1.4723 | 0.55% |
| 2018-04-20 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.870 | 7,970,000 | 14,639,980 | 1.8369 | 1.485 | 1.485 | 1.493 | 1.477 | 1.517 | 9,823,141 | 1.4904 | -1.61% |
| 2018-04-19 | 0 | 1.860 | 1.840 | 1.860 | 1.770 | 1.860 | 19,658,000 | 35,644,750 | 1.8132 | 1.509 | 1.493 | 1.509 | 1.436 | 1.509 | 24,228,770 | 1.4712 | 2.76% |
| 2018-04-18 | 0 | 1.810 | 1.800 | 1.820 | 1.660 | 1.820 | 27,050,000 | 47,517,640 | 1.7567 | 1.469 | 1.460 | 1.477 | 1.347 | 1.477 | 33,339,518 | 1.4253 | 9.04% |
| 2018-04-17 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.670 | 7,676,000 | 12,640,360 | 1.6467 | 1.347 | 1.347 | 1.355 | 1.314 | 1.355 | 9,460,781 | 1.3361 | 2.47% |
| 2018-04-16 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.640 | 11,324,000 | 18,387,360 | 1.6238 | 1.314 | 1.314 | 1.322 | 1.298 | 1.331 | 13,956,994 | 1.3174 | 0.62% |
| 2018-04-13 | 0 | 1.610 | 1.610 | 1.620 | 1.560 | 1.620 | 12,146,000 | 19,208,320 | 1.5815 | 1.306 | 1.306 | 1.314 | 1.266 | 1.314 | 14,970,121 | 1.2831 | 3.21% |
| 2018-04-12 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.560 | 6,916,000 | 10,724,900 | 1.5507 | 1.266 | 1.258 | 1.266 | 1.241 | 1.266 | 8,524,070 | 1.2582 | 1.30% |
| 2018-04-11 | 0 | 1.540 | 1.540 | 1.550 | 1.490 | 1.550 | 11,634,000 | 17,783,960 | 1.5286 | 1.249 | 1.249 | 1.258 | 1.209 | 1.258 | 14,339,074 | 1.2402 | 2.67% |
| 2018-04-10 | 0 | 1.500 | 1.490 | 1.500 | 1.440 | 1.510 | 11,470,000 | 17,037,980 | 1.4854 | 1.217 | 1.209 | 1.217 | 1.168 | 1.225 | 14,136,941 | 1.2052 | 2.74% |
| 2018-04-09 | 0 | 1.460 | 1.450 | 1.460 | 1.390 | 1.480 | 5,590,000 | 8,022,040 | 1.4351 | 1.185 | 1.176 | 1.185 | 1.128 | 1.201 | 6,889,756 | 1.1643 | 3.55% |
| 2018-04-06 | 0 | 1.410 | 1.390 | 1.410 | 1.350 | 1.410 | 5,286,000 | 7,343,780 | 1.3893 | 1.144 | 1.128 | 1.144 | 1.095 | 1.144 | 6,515,072 | 1.1272 | 2.92% |
| 2018-04-04 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.400 | 5,776,000 | 8,002,180 | 1.3854 | 1.112 | 1.112 | 1.128 | 1.103 | 1.136 | 7,119,004 | 1.1241 | 0.74% |
| 2018-04-03 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.430 | 10,238,000 | 14,088,840 | 1.3761 | 1.103 | 1.095 | 1.103 | 1.095 | 1.160 | 12,618,484 | 1.1165 | 0.00% |
| 2018-03-29 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.400 | 5,500,000 | 7,625,180 | 1.3864 | 1.103 | 1.095 | 1.112 | 1.095 | 1.136 | 6,778,830 | 1.1249 | -2.86% |
| 2018-03-28 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.410 | 5,698,000 | 7,906,480 | 1.3876 | 1.136 | 1.128 | 1.136 | 1.095 | 1.144 | 7,022,868 | 1.1258 | 0.00% |
| 2018-03-27 | 0 | 1.400 | 1.390 | 1.400 | 1.300 | 1.450 | 37,742,000 | 50,953,200 | 1.3500 | 1.136 | 1.128 | 1.136 | 1.055 | 1.176 | 46,517,563 | 1.0954 | 8.53% |
| 2018-03-26 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.360 | 10,230,000 | 13,374,200 | 1.3074 | 1.047 | 1.039 | 1.047 | 1.039 | 1.103 | 12,608,623 | 1.0607 | -5.15% |
| 2018-03-23 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.430 | 7,925,000 | 10,950,770 | 1.3818 | 1.103 | 1.095 | 1.103 | 1.095 | 1.160 | 9,767,678 | 1.1211 | -7.48% |
| 2018-03-22 | 0 | 1.470 | 1.460 | 1.480 | 1.460 | 1.510 | 7,422,000 | 11,054,500 | 1.4894 | 1.193 | 1.185 | 1.201 | 1.185 | 1.225 | 9,147,723 | 1.2084 | -2.65% |
| 2018-03-21 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.540 | 6,640,000 | 10,108,980 | 1.5224 | 1.225 | 1.217 | 1.225 | 1.209 | 1.249 | 8,183,896 | 1.2352 | -1.95% |
| 2018-03-20 | 0 | 1.540 | 1.510 | 1.540 | 1.450 | 1.540 | 12,452,000 | 18,872,100 | 1.5156 | 1.249 | 1.225 | 1.249 | 1.176 | 1.249 | 15,347,271 | 1.2297 | 0.00% |
| 2018-03-19 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.570 | 9,200,000 | 14,227,040 | 1.5464 | 1.249 | 1.249 | 1.258 | 1.241 | 1.274 | 11,339,134 | 1.2547 | -1.28% |
| 2018-03-16 | 0 | 1.560 | 1.560 | 1.570 | 1.440 | 1.570 | 19,633,537 | 29,735,505 | 1.5145 | 1.266 | 1.266 | 1.274 | 1.168 | 1.274 | 24,198,619 | 1.2288 | 3.31% |
| 2018-03-15 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.550 | 8,226,000 | 12,532,080 | 1.5235 | 1.225 | 1.225 | 1.233 | 1.225 | 1.258 | 10,138,664 | 1.2361 | -1.95% |
| 2018-03-14 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 7,812,000 | 11,944,200 | 1.5290 | 1.249 | 1.241 | 1.249 | 1.233 | 1.258 | 9,628,403 | 1.2405 | 0.00% |
| 2018-03-13 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.540 | 8,936,000 | 13,587,640 | 1.5206 | 1.249 | 1.241 | 1.249 | 1.217 | 1.249 | 11,013,750 | 1.2337 | 1.99% |
| 2018-03-12 | 0 | 1.510 | 1.500 | 1.530 | 1.490 | 1.530 | 8,580,000 | 12,881,520 | 1.5013 | 1.225 | 1.217 | 1.241 | 1.209 | 1.241 | 10,574,975 | 1.2181 | 0.00% |
| 2018-03-09 | 0 | 1.510 | 1.500 | 1.530 | 1.460 | 1.530 | 14,524,000 | 21,718,720 | 1.4954 | 1.225 | 1.217 | 1.241 | 1.185 | 1.241 | 17,901,041 | 1.2133 | 0.00% |
| 2018-03-08 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.510 | 9,110,000 | 13,531,720 | 1.4854 | 1.225 | 1.217 | 1.225 | 1.193 | 1.225 | 11,228,207 | 1.2052 | 2.03% |
| 2018-03-07 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 3,816,000 | 5,658,040 | 1.4827 | 1.201 | 1.193 | 1.201 | 1.185 | 1.209 | 4,703,275 | 1.2030 | 0.00% |
| 2018-03-06 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.520 | 7,164,000 | 10,731,000 | 1.4979 | 1.201 | 1.193 | 1.201 | 1.193 | 1.233 | 8,829,734 | 1.2153 | -1.99% |
| 2018-03-05 | 0 | 1.510 | 1.520 | 1.530 | 1.450 | 1.570 | 10,910,000 | 16,553,220 | 1.5173 | 1.225 | 1.233 | 1.241 | 1.176 | 1.274 | 13,446,733 | 1.2310 | -3.21% |
| 2018-03-02 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.590 | 7,776,000 | 12,157,480 | 1.5635 | 1.266 | 1.258 | 1.266 | 1.258 | 1.290 | 9,584,033 | 1.2685 | -1.27% |
| 2018-03-01 | 0 | 1.580 | 1.590 | 1.600 | 1.490 | 1.600 | 18,144,000 | 28,030,680 | 1.5449 | 1.282 | 1.290 | 1.298 | 1.209 | 1.298 | 22,362,743 | 1.2535 | 5.33% |
| 2018-02-28 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.550 | 13,862,000 | 20,852,060 | 1.5043 | 1.217 | 1.217 | 1.225 | 1.193 | 1.258 | 17,085,116 | 1.2205 | -0.66% |
| 2018-02-27 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.520 | 13,980,000 | 20,928,240 | 1.4970 | 1.225 | 1.217 | 1.225 | 1.193 | 1.233 | 17,230,553 | 1.2146 | 0.00% |
| 2018-02-26 | 0 | 1.510 | 1.490 | 1.510 | 1.450 | 1.530 | 21,442,000 | 32,069,780 | 1.4957 | 1.225 | 1.209 | 1.225 | 1.176 | 1.241 | 26,427,576 | 1.2135 | 2.03% |
| 2018-02-23 | 0 | 1.480 | 1.460 | 1.480 | 1.440 | 1.490 | 8,210,000 | 12,083,320 | 1.4718 | 1.201 | 1.185 | 1.201 | 1.168 | 1.209 | 10,118,944 | 1.1941 | 0.00% |
| 2018-02-22 | 0 | 1.480 | 1.460 | 1.480 | 1.390 | 1.490 | 15,908,000 | 23,092,720 | 1.4516 | 1.201 | 1.185 | 1.201 | 1.128 | 1.209 | 19,606,841 | 1.1778 | 4.23% |
| 2018-02-21 | 0 | 1.420 | 1.420 | 1.430 | 1.350 | 1.470 | 11,442,000 | 16,132,460 | 1.4099 | 1.152 | 1.152 | 1.160 | 1.095 | 1.193 | 14,102,431 | 1.1439 | 5.19% |
| 2018-02-20 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.390 | 4,566,000 | 6,278,120 | 1.3750 | 1.095 | 1.095 | 1.103 | 1.095 | 1.128 | 5,627,661 | 1.1156 | -2.88% |
| 2018-02-15 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.390 | 43,406,000 | 56,807,240 | 1.3087 | 1.128 | 1.120 | 1.128 | 1.095 | 1.128 | 53,498,525 | 1.0618 | 0.72% |
| 2018-02-14 | 0 | 1.380 | 1.350 | 1.380 | 1.270 | 1.400 | 11,606,000 | 15,387,900 | 1.3259 | 1.120 | 1.095 | 1.120 | 1.030 | 1.136 | 14,304,563 | 1.0757 | 6.15% |
| 2018-02-13 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.300 | 6,006,000 | 7,647,300 | 1.2733 | 1.055 | 1.047 | 1.055 | 1.022 | 1.055 | 7,402,482 | 1.0331 | 2.36% |
| 2018-02-12 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 4,738,000 | 6,045,060 | 1.2759 | 1.030 | 1.022 | 1.030 | 1.022 | 1.047 | 5,839,654 | 1.0352 | 0.79% |
| 2018-02-09 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.300 | 6,070,000 | 7,713,160 | 1.2707 | 1.022 | 1.006 | 1.022 | 0.998 | 1.055 | 7,481,363 | 1.0310 | -5.26% |
| 2018-02-08 | 0 | 1.330 | 1.310 | 1.320 | 1.280 | 1.330 | 5,356,000 | 7,016,580 | 1.3100 | 1.079 | 1.063 | 1.071 | 1.039 | 1.079 | 6,601,348 | 1.0629 | 2.31% |
| 2018-02-07 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.330 | 4,918,000 | 6,397,920 | 1.3009 | 1.055 | 1.047 | 1.055 | 1.030 | 1.079 | 6,061,506 | 1.0555 | 0.00% |
| 2018-02-06 | 0 | 1.300 | 1.290 | 1.300 | 1.240 | 1.310 | 8,442,000 | 10,750,180 | 1.2734 | 1.055 | 1.047 | 1.055 | 1.006 | 1.063 | 10,404,888 | 1.0332 | -2.99% |
| 2018-02-05 | 0 | 1.340 | 1.320 | 1.330 | 1.310 | 1.340 | 3,564,000 | 4,723,560 | 1.3254 | 1.087 | 1.071 | 1.079 | 1.063 | 1.087 | 4,392,682 | 1.0753 | -1.47% |
| 2018-02-02 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.360 | 6,346,000 | 8,489,920 | 1.3378 | 1.103 | 1.095 | 1.103 | 1.071 | 1.103 | 7,821,537 | 1.0855 | 0.74% |
| 2018-02-01 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.350 | 7,146,000 | 9,531,980 | 1.3339 | 1.095 | 1.079 | 1.095 | 1.063 | 1.095 | 8,807,549 | 1.0823 | 0.00% |
| 2018-01-31 | 0 | 1.350 | 1.330 | 1.350 | 1.300 | 1.380 | 4,348,000 | 5,779,700 | 1.3293 | 1.095 | 1.079 | 1.095 | 1.055 | 1.120 | 5,358,973 | 1.0785 | 3.05% |
| 2018-01-30 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 2,680,000 | 3,546,860 | 1.3235 | 1.063 | 1.063 | 1.071 | 1.063 | 1.095 | 3,303,139 | 1.0738 | -2.24% |
| 2018-01-29 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.420 | 5,138,000 | 7,076,100 | 1.3772 | 1.087 | 1.087 | 1.095 | 1.087 | 1.152 | 6,332,660 | 1.1174 | -4.29% |
| 2018-01-26 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.410 | 9,264,000 | 12,834,960 | 1.3855 | 1.136 | 1.128 | 1.136 | 1.095 | 1.144 | 11,418,014 | 1.1241 | 0.00% |
| 2018-01-25 | 0 | 1.400 | 1.400 | 1.410 | 1.310 | 1.410 | 9,222,000 | 12,475,360 | 1.3528 | 1.136 | 1.136 | 1.144 | 1.063 | 1.144 | 11,366,249 | 1.0976 | 5.26% |
| 2018-01-24 | 0 | 1.330 | 1.310 | 1.320 | 1.290 | 1.330 | 9,356,000 | 12,192,540 | 1.3032 | 1.079 | 1.063 | 1.071 | 1.047 | 1.079 | 11,531,406 | 1.0573 | 0.00% |
| 2018-01-23 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.380 | 10,391,000 | 13,812,600 | 1.3293 | 1.079 | 1.071 | 1.079 | 1.055 | 1.120 | 12,807,058 | 1.0785 | -2.92% |
| 2018-01-22 | 0 | 1.370 | 1.360 | 1.370 | 1.280 | 1.410 | 15,342,000 | 20,770,700 | 1.3538 | 1.112 | 1.103 | 1.112 | 1.039 | 1.144 | 18,909,238 | 1.0984 | -2.84% |
| 2018-01-19 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 7,686,000 | 10,811,000 | 1.4066 | 1.144 | 1.136 | 1.144 | 1.136 | 1.160 | 9,473,107 | 1.1412 | -1.40% |
| 2018-01-18 | 0 | 1.430 | 1.410 | 1.430 | 1.390 | 1.430 | 11,758,000 | 16,577,900 | 1.4099 | 1.160 | 1.144 | 1.160 | 1.128 | 1.160 | 14,491,906 | 1.1439 | 0.70% |
| 2018-01-17 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.430 | 10,424,000 | 14,704,960 | 1.4107 | 1.152 | 1.144 | 1.152 | 1.128 | 1.160 | 12,847,731 | 1.1446 | -0.70% |
| 2018-01-16 | 0 | 1.430 | 1.420 | 1.430 | 1.370 | 1.430 | 18,900,000 | 26,673,560 | 1.4113 | 1.160 | 1.152 | 1.160 | 1.112 | 1.160 | 23,294,524 | 1.1451 | 4.38% |
| 2018-01-15 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.420 | 28,498,000 | 39,832,080 | 1.3977 | 1.112 | 1.112 | 1.120 | 1.103 | 1.152 | 35,124,199 | 1.1340 | -1.44% |
| 2018-01-12 | 0 | 1.390 | 1.380 | 1.390 | 1.280 | 1.410 | 21,328,000 | 28,765,280 | 1.3487 | 1.128 | 1.120 | 1.128 | 1.039 | 1.144 | 26,287,070 | 1.0943 | 7.75% |
| 2018-01-11 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 5,490,000 | 7,069,000 | 1.2876 | 1.047 | 1.039 | 1.047 | 1.030 | 1.055 | 6,766,505 | 1.0447 | 0.00% |
| 2018-01-10 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.310 | 8,342,000 | 10,770,640 | 1.2911 | 1.047 | 1.047 | 1.055 | 1.030 | 1.063 | 10,281,636 | 1.0476 | 1.57% |
| 2018-01-09 | 0 | 1.270 | 1.280 | 1.290 | 1.270 | 1.310 | 5,707,000 | 7,345,470 | 1.2871 | 1.030 | 1.039 | 1.047 | 1.030 | 1.063 | 7,033,960 | 1.0443 | -0.78% |
| 2018-01-08 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.350 | 17,518,000 | 23,025,100 | 1.3144 | 1.039 | 1.030 | 1.039 | 1.030 | 1.095 | 21,591,189 | 1.0664 | -3.03% |
| 2018-01-05 | 0 | 1.320 | 1.310 | 1.320 | 1.160 | 1.350 | 39,886,000 | 50,590,720 | 1.2684 | 1.071 | 1.063 | 1.071 | 0.941 | 1.095 | 49,160,074 | 1.0291 | 11.86% |
| 2018-01-04 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.210 | 6,436,000 | 7,630,790 | 1.1856 | 0.957 | 0.941 | 0.957 | 0.941 | 0.982 | 7,932,463 | 0.9620 | -1.67% |
| 2018-01-03 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.220 | 7,936,000 | 9,573,040 | 1.2063 | 0.974 | 0.966 | 0.982 | 0.966 | 0.990 | 9,781,235 | 0.9787 | -1.64% |
| 2018-01-02 | 0 | 1.220 | 1.200 | 1.220 | 1.100 | 1.220 | 34,148,000 | 39,453,140 | 1.1554 | 0.990 | 0.974 | 0.990 | 0.892 | 0.990 | 42,087,906 | 0.9374 | 4.27% |
| 2017-12-29 | 0 | 1.170 | 1.160 | 1.170 | 1.030 | 1.180 | 25,990,000 | 28,383,840 | 1.0921 | 0.949 | 0.941 | 0.949 | 0.836 | 0.957 | 32,033,052 | 0.8861 | 8.33% |
| 2017-12-28 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 17,896,000 | 19,088,880 | 1.0667 | 0.876 | 0.868 | 0.876 | 0.852 | 0.884 | 22,057,080 | 0.8654 | -0.92% |
| 2017-12-27 | 0 | 1.090 | 1.080 | 1.090 | 1.020 | 1.090 | 10,478,000 | 11,092,080 | 1.0586 | 0.884 | 0.876 | 0.884 | 0.828 | 0.884 | 12,914,287 | 0.8589 | 1.87% |
| 2017-12-22 | 0 | 1.070 | 1.060 | 1.070 | 0.970 | 1.070 | 14,156,000 | 14,551,220 | 1.0279 | 0.868 | 0.860 | 0.868 | 0.787 | 0.868 | 17,447,475 | 0.8340 | 7.00% |
| 2017-12-21 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.040 | 13,292,000 | 13,443,430 | 1.0114 | 0.811 | 0.811 | 0.819 | 0.787 | 0.844 | 16,382,583 | 0.8206 | -1.96% |
| 2017-12-20 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.060 | 8,888,000 | 9,225,880 | 1.0380 | 0.828 | 0.819 | 0.828 | 0.819 | 0.860 | 10,954,589 | 0.8422 | -2.86% |
| 2017-12-19 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.070 | 5,122,000 | 5,418,660 | 1.0579 | 0.852 | 0.844 | 0.852 | 0.852 | 0.868 | 6,312,939 | 0.8583 | -0.94% |
| 2017-12-18 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 12,820,000 | 13,400,820 | 1.0453 | 0.860 | 0.852 | 0.860 | 0.836 | 0.860 | 15,800,836 | 0.8481 | 0.95% |
| 2017-12-15 | 0 | 1.050 | 1.020 | 1.040 | 1.010 | 1.050 | 8,888,000 | 9,156,080 | 1.0302 | 0.852 | 0.828 | 0.844 | 0.819 | 0.852 | 10,954,589 | 0.8358 | 2.94% |
| 2017-12-14 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 4,670,000 | 4,830,780 | 1.0344 | 0.828 | 0.828 | 0.836 | 0.828 | 0.852 | 5,755,843 | 0.8393 | -0.97% |
| 2017-12-13 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.060 | 8,782,000 | 9,017,400 | 1.0268 | 0.836 | 0.828 | 0.836 | 0.811 | 0.860 | 10,823,942 | 0.8331 | -2.83% |
| 2017-12-12 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 10,210,000 | 10,705,600 | 1.0485 | 0.860 | 0.844 | 0.860 | 0.836 | 0.860 | 12,583,973 | 0.8507 | 0.95% |
| 2017-12-11 | 0 | 1.050 | 1.050 | 1.060 | 0.990 | 1.080 | 13,124,000 | 13,729,360 | 1.0461 | 0.852 | 0.852 | 0.860 | 0.803 | 0.876 | 16,175,520 | 0.8488 | 3.96% |
| 2017-12-08 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 2,326,000 | 2,340,300 | 1.0061 | 0.819 | 0.819 | 0.828 | 0.795 | 0.828 | 2,866,829 | 0.8163 | 2.02% |
| 2017-12-07 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.000 | 3,284,000 | 3,208,400 | 0.9770 | 0.803 | 0.803 | 0.811 | 0.771 | 0.811 | 4,047,578 | 0.7927 | 0.00% |
| 2017-12-06 | 0 | 0.990 | 0.980 | 0.990 | 0.910 | 0.990 | 6,246,000 | 5,995,620 | 0.9599 | 0.803 | 0.795 | 0.803 | 0.738 | 0.803 | 7,698,286 | 0.7788 | 5.32% |
| 2017-12-05 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 2,268,000 | 2,132,640 | 0.9403 | 0.763 | 0.755 | 0.763 | 0.755 | 0.779 | 2,795,343 | 0.7629 | -2.08% |
| 2017-12-04 | 0 | 0.960 | 0.940 | 0.960 | 0.880 | 0.970 | 12,988,000 | 12,012,040 | 0.9249 | 0.779 | 0.763 | 0.779 | 0.714 | 0.787 | 16,007,899 | 0.7504 | 5.49% |
| 2017-12-01 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.910 | 1,590,000 | 1,431,940 | 0.9006 | 0.738 | 0.722 | 0.738 | 0.714 | 0.738 | 1,959,698 | 0.7307 | 2.25% |
| 2017-11-30 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 514,000 | 457,460 | 0.8900 | 0.722 | 0.722 | 0.730 | 0.722 | 0.722 | 633,512 | 0.7221 | 0.00% |
| 2017-11-29 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 1,690,000 | 1,494,580 | 0.8844 | 0.722 | 0.714 | 0.722 | 0.714 | 0.722 | 2,082,950 | 0.7175 | 0.00% |
| 2017-11-28 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 424,000 | 380,220 | 0.8967 | 0.722 | 0.722 | 0.730 | 0.722 | 0.730 | 522,586 | 0.7276 | -1.11% |
| 2017-11-27 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 4,254,000 | 3,829,160 | 0.9001 | 0.730 | 0.730 | 0.738 | 0.730 | 0.738 | 5,243,117 | 0.7303 | 0.00% |
| 2017-11-24 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 1,350,000 | 1,217,560 | 0.9019 | 0.730 | 0.730 | 0.738 | 0.730 | 0.738 | 1,663,895 | 0.7318 | -1.10% |
| 2017-11-23 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 1,948,000 | 1,754,200 | 0.9005 | 0.738 | 0.730 | 0.738 | 0.730 | 0.738 | 2,400,938 | 0.7306 | 1.11% |
| 2017-11-22 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 2,332,000 | 2,098,800 | 0.9000 | 0.730 | 0.730 | 0.738 | 0.730 | 0.730 | 2,874,224 | 0.7302 | 0.00% |
| 2017-11-21 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 2,250,000 | 2,025,100 | 0.9000 | 0.730 | 0.730 | 0.738 | 0.730 | 0.738 | 2,773,158 | 0.7303 | 0.00% |
| 2017-11-20 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 8,538,000 | 7,687,040 | 0.9003 | 0.730 | 0.730 | 0.738 | 0.730 | 0.738 | 10,523,209 | 0.7305 | 1.12% |
| 2017-11-17 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 754,000 | 674,060 | 0.8940 | 0.722 | 0.722 | 0.730 | 0.722 | 0.730 | 929,316 | 0.7253 | 1.14% |
| 2017-11-16 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 1,460,000 | 1,285,720 | 0.8806 | 0.714 | 0.714 | 0.722 | 0.714 | 0.722 | 1,799,471 | 0.7145 | 0.00% |
| 2017-11-15 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 1,368,000 | 1,201,900 | 0.8786 | 0.714 | 0.714 | 0.722 | 0.706 | 0.714 | 1,686,080 | 0.7128 | 0.00% |
| 2017-11-14 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.890 | 1,956,000 | 1,710,640 | 0.8746 | 0.714 | 0.706 | 0.714 | 0.690 | 0.722 | 2,410,798 | 0.7096 | -1.12% |
| 2017-11-13 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 822,000 | 731,600 | 0.8900 | 0.722 | 0.722 | 0.730 | 0.722 | 0.730 | 1,013,127 | 0.7221 | -1.11% |
| 2017-11-10 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.900 | 14,884,000 | 13,360,420 | 0.8976 | 0.730 | 0.722 | 0.738 | 0.714 | 0.730 | 18,344,746 | 0.7283 | 0.00% |
| 2017-11-09 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 3,090,000 | 2,791,320 | 0.9033 | 0.730 | 0.730 | 0.738 | 0.730 | 0.738 | 3,808,470 | 0.7329 | -2.17% |
| 2017-11-08 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 5,172,000 | 4,728,560 | 0.9143 | 0.746 | 0.746 | 0.755 | 0.730 | 0.755 | 6,374,565 | 0.7418 | 1.10% |
| 2017-11-07 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 2,926,000 | 2,658,480 | 0.9086 | 0.738 | 0.738 | 0.746 | 0.730 | 0.746 | 3,606,337 | 0.7372 | 1.11% |
| 2017-11-06 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 2,076,000 | 1,876,400 | 0.9039 | 0.730 | 0.730 | 0.738 | 0.730 | 0.738 | 2,558,700 | 0.7333 | -1.10% |
| 2017-11-03 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 3,734,000 | 3,389,680 | 0.9078 | 0.738 | 0.738 | 0.746 | 0.730 | 0.738 | 4,602,209 | 0.7365 | 1.11% |
| 2017-11-02 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 3,322,000 | 3,037,080 | 0.9142 | 0.730 | 0.730 | 0.738 | 0.730 | 0.746 | 4,094,413 | 0.7418 | -3.23% |
| 2017-11-01 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 3,472,000 | 3,199,040 | 0.9214 | 0.755 | 0.746 | 0.755 | 0.738 | 0.755 | 4,279,290 | 0.7476 | 1.09% |
| 2017-10-31 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 3,730,000 | 3,463,320 | 0.9285 | 0.746 | 0.746 | 0.755 | 0.746 | 0.763 | 4,597,279 | 0.7533 | 0.00% |
| 2017-10-30 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 4,098,020 | 3,759,057 | 0.9173 | 0.746 | 0.746 | 0.755 | 0.730 | 0.755 | 5,050,869 | 0.7442 | 1.10% |
| 2017-10-27 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 5,686,000 | 5,167,300 | 0.9088 | 0.738 | 0.738 | 0.746 | 0.730 | 0.738 | 7,008,078 | 0.7373 | -1.09% |
| 2017-10-26 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.920 | 3,536,000 | 3,234,920 | 0.9149 | 0.746 | 0.746 | 0.755 | 0.730 | 0.746 | 4,358,171 | 0.7423 | 2.22% |
| 2017-10-25 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 2,436,000 | 2,202,340 | 0.9041 | 0.730 | 0.730 | 0.738 | 0.730 | 0.738 | 3,002,405 | 0.7335 | 0.00% |
| 2017-10-24 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 1,506,000 | 1,368,700 | 0.9088 | 0.730 | 0.730 | 0.738 | 0.730 | 0.746 | 1,856,167 | 0.7374 | 0.00% |
| 2017-10-23 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 596,000 | 542,100 | 0.9096 | 0.730 | 0.730 | 0.738 | 0.730 | 0.746 | 734,579 | 0.7380 | -1.10% |
| 2017-10-20 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.920 | 1,128,000 | 1,032,680 | 0.9155 | 0.738 | 0.738 | 0.755 | 0.738 | 0.746 | 1,390,276 | 0.7428 | 0.00% |
| 2017-10-19 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 1,640,000 | 1,509,960 | 0.9207 | 0.738 | 0.738 | 0.746 | 0.730 | 0.763 | 2,021,324 | 0.7470 | -1.09% |
| 2017-10-18 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 2,032,000 | 1,902,000 | 0.9360 | 0.746 | 0.746 | 0.755 | 0.746 | 0.771 | 2,504,469 | 0.7594 | -4.17% |
| 2017-10-17 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.990 | 12,780,000 | 12,248,440 | 0.9584 | 0.779 | 0.779 | 0.787 | 0.755 | 0.803 | 15,751,535 | 0.7776 | 3.23% |
| 2017-10-16 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 5,008,000 | 4,666,080 | 0.9317 | 0.755 | 0.755 | 0.763 | 0.755 | 0.763 | 6,172,433 | 0.7560 | 1.09% |
| 2017-10-13 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 2,518,000 | 2,315,820 | 0.9197 | 0.746 | 0.746 | 0.755 | 0.738 | 0.755 | 3,103,472 | 0.7462 | 0.00% |
| 2017-10-12 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.940 | 14,638,000 | 13,502,460 | 0.9224 | 0.746 | 0.746 | 0.755 | 0.730 | 0.763 | 18,041,547 | 0.7484 | 2.22% |
| 2017-10-11 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 3,442,000 | 3,098,800 | 0.9003 | 0.730 | 0.730 | 0.738 | 0.730 | 0.738 | 4,242,315 | 0.7305 | -1.10% |
| 2017-10-10 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 1,504,000 | 1,360,760 | 0.9048 | 0.738 | 0.722 | 0.738 | 0.722 | 0.738 | 1,853,702 | 0.7341 | 1.11% |
| 2017-10-09 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 1,324,000 | 1,193,260 | 0.9013 | 0.730 | 0.730 | 0.738 | 0.722 | 0.738 | 1,631,849 | 0.7312 | -1.10% |
| 2017-10-06 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 2,164,000 | 1,953,760 | 0.9028 | 0.738 | 0.730 | 0.738 | 0.730 | 0.738 | 2,667,161 | 0.7325 | 1.11% |
| 2017-10-04 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 7,126,000 | 6,411,100 | 0.8997 | 0.730 | 0.730 | 0.738 | 0.722 | 0.738 | 8,782,898 | 0.7300 | 0.00% |
| 2017-10-03 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 11,618,000 | 10,460,460 | 0.9004 | 0.730 | 0.730 | 0.738 | 0.722 | 0.738 | 14,319,354 | 0.7305 | 1.12% |
| 2017-09-29 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 5,780,000 | 5,146,240 | 0.8904 | 0.722 | 0.722 | 0.730 | 0.722 | 0.730 | 7,123,934 | 0.7224 | 0.00% |
| 2017-09-28 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 1,578,000 | 1,404,460 | 0.8900 | 0.722 | 0.722 | 0.730 | 0.722 | 0.730 | 1,944,908 | 0.7221 | -1.11% |
| 2017-09-27 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 13,450,000 | 11,976,020 | 0.8904 | 0.730 | 0.722 | 0.730 | 0.722 | 0.730 | 16,577,320 | 0.7224 | 1.12% |
| 2017-09-26 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 4,484,000 | 3,992,780 | 0.8905 | 0.722 | 0.722 | 0.730 | 0.722 | 0.730 | 5,526,595 | 0.7225 | 0.00% |
| 2017-09-25 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 14,796,000 | 13,159,700 | 0.8894 | 0.722 | 0.722 | 0.730 | 0.714 | 0.722 | 18,236,285 | 0.7216 | 0.00% |
| 2017-09-22 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 15,268,000 | 13,528,170 | 0.8860 | 0.722 | 0.722 | 0.730 | 0.714 | 0.730 | 18,818,032 | 0.7189 | 1.14% |
| 2017-09-21 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 9,692,000 | 8,533,360 | 0.8805 | 0.714 | 0.714 | 0.722 | 0.714 | 0.722 | 11,945,531 | 0.7144 | 0.00% |
| 2017-09-20 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 3,334,000 | 2,937,380 | 0.8810 | 0.714 | 0.714 | 0.722 | 0.714 | 0.722 | 4,109,203 | 0.7148 | -1.12% |
| 2017-09-19 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 8,182,000 | 7,223,540 | 0.8829 | 0.722 | 0.714 | 0.722 | 0.714 | 0.722 | 10,084,434 | 0.7163 | 1.14% |
| 2017-09-18 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 20,842,000 | 18,368,180 | 0.8813 | 0.714 | 0.714 | 0.722 | 0.714 | 0.730 | 25,688,068 | 0.7150 | -1.12% |
| 2017-09-15 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 30,746,000 | 27,382,240 | 0.8906 | 0.722 | 0.714 | 0.722 | 0.714 | 0.746 | 37,894,891 | 0.7226 | 11.25% |
| 2017-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 6,416,000 | 5,269,280 | 0.8213 | 0.649 | 0.649 | 0.665 | 0.649 | 0.682 | 7,907,813 | 0.6663 | -1.23% |
| 2017-09-08 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 5,266,000 | 4,387,580 | 0.8332 | 0.657 | 0.657 | 0.665 | 0.657 | 0.682 | 6,490,421 | 0.6760 | 0.00% |
| 2017-09-07 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 1,760,000 | 1,429,560 | 0.8123 | 0.657 | 0.649 | 0.665 | 0.649 | 0.665 | 2,169,226 | 0.6590 | 0.00% |
| 2017-09-06 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.820 | 4,612,000 | 3,722,860 | 0.8072 | 0.657 | 0.649 | 0.657 | 0.633 | 0.665 | 5,684,357 | 0.6549 | 1.25% |
| 2017-09-05 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 7,910,000 | 6,342,840 | 0.8019 | 0.649 | 0.649 | 0.657 | 0.641 | 0.665 | 9,749,190 | 0.6506 | -2.44% |
| 2017-09-04 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 3,530,000 | 2,928,480 | 0.8296 | 0.665 | 0.665 | 0.673 | 0.665 | 0.682 | 4,350,776 | 0.6731 | -1.20% |
| 2017-09-01 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 2,704,000 | 2,257,640 | 0.8349 | 0.673 | 0.665 | 0.673 | 0.673 | 0.682 | 3,332,719 | 0.6774 | 1.22% |
| 2017-08-31 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 3,032,000 | 2,529,420 | 0.8342 | 0.665 | 0.665 | 0.673 | 0.665 | 0.690 | 3,736,984 | 0.6769 | 0.00% |
| 2017-08-30 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.860 | 7,370,000 | 6,097,900 | 0.8274 | 0.665 | 0.657 | 0.665 | 0.657 | 0.698 | 9,083,632 | 0.6713 | -2.38% |
| 2017-08-29 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.880 | 6,314,000 | 5,295,760 | 0.8387 | 0.682 | 0.673 | 0.682 | 0.665 | 0.714 | 7,782,097 | 0.6805 | -3.45% |
| 2017-08-28 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.920 | 5,090,000 | 4,502,380 | 0.8846 | 0.706 | 0.698 | 0.706 | 0.698 | 0.746 | 6,273,499 | 0.7177 | 1.16% |
| 2017-08-25 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 482,000 | 413,680 | 0.8583 | 0.698 | 0.690 | 0.698 | 0.690 | 0.698 | 594,072 | 0.6963 | 0.00% |
| 2017-08-24 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 2,906,000 | 2,484,240 | 0.8549 | 0.698 | 0.690 | 0.698 | 0.690 | 0.698 | 3,581,687 | 0.6936 | 2.38% |
| 2017-08-22 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.870 | 2,180,000 | 1,846,460 | 0.8470 | 0.682 | 0.682 | 0.690 | 0.673 | 0.706 | 2,686,882 | 0.6872 | -1.18% |
| 2017-08-21 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 1,106,000 | 944,900 | 0.8543 | 0.690 | 0.690 | 0.698 | 0.690 | 0.706 | 1,363,161 | 0.6932 | -1.16% |
| 2017-08-18 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 4,662,000 | 3,955,420 | 0.8484 | 0.698 | 0.690 | 0.698 | 0.673 | 0.698 | 5,745,983 | 0.6884 | 1.18% |
| 2017-08-17 | 0 | 0.850 | 0.830 | 0.850 | 0.800 | 0.850 | 4,706,000 | 3,877,280 | 0.8239 | 0.690 | 0.673 | 0.690 | 0.649 | 0.690 | 5,800,213 | 0.6685 | 6.25% |
| 2017-08-16 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.830 | 12,974,000 | 10,519,880 | 0.8108 | 0.649 | 0.641 | 0.657 | 0.641 | 0.673 | 15,990,643 | 0.6579 | -3.61% |
| 2017-08-15 | 0 | 0.830 | 0.810 | 0.830 | 0.790 | 0.860 | 3,568,000 | 2,922,980 | 0.8192 | 0.673 | 0.657 | 0.673 | 0.641 | 0.698 | 4,397,612 | 0.6647 | -2.35% |
| 2017-08-14 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.860 | 2,994,000 | 2,508,540 | 0.8379 | 0.690 | 0.682 | 0.690 | 0.649 | 0.698 | 3,690,148 | 0.6798 | 8.97% |
| 2017-08-11 | 0 | 0.780 | 0.780 | 0.810 | 0.750 | 0.810 | 5,266,000 | 4,103,820 | 0.7793 | 0.633 | 0.633 | 0.657 | 0.609 | 0.657 | 6,490,421 | 0.6323 | -2.50% |
| 2017-08-10 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.840 | 8,686,000 | 7,030,680 | 0.8094 | 0.649 | 0.641 | 0.649 | 0.641 | 0.682 | 10,705,621 | 0.6567 | -2.44% |
| 2017-08-09 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.870 | 6,120,000 | 5,176,420 | 0.8458 | 0.665 | 0.665 | 0.673 | 0.665 | 0.706 | 7,542,989 | 0.6863 | -3.53% |
| 2017-08-08 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 4,314,000 | 3,654,680 | 0.8472 | 0.690 | 0.682 | 0.690 | 0.673 | 0.706 | 5,317,068 | 0.6873 | 0.00% |
| 2017-08-07 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 4,630,000 | 4,000,720 | 0.8641 | 0.690 | 0.690 | 0.698 | 0.690 | 0.730 | 5,706,542 | 0.7011 | -2.30% |
| 2017-08-04 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.890 | 5,244,000 | 4,541,460 | 0.8660 | 0.706 | 0.690 | 0.706 | 0.682 | 0.722 | 6,463,306 | 0.7027 | 3.57% |
| 2017-08-03 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,630,000 | 1,368,260 | 0.8394 | 0.682 | 0.673 | 0.682 | 0.673 | 0.690 | 2,008,999 | 0.6811 | 2.44% |
| 2017-08-02 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 926,000 | 748,800 | 0.8086 | 0.665 | 0.657 | 0.665 | 0.649 | 0.665 | 1,141,308 | 0.6561 | 0.00% |
| 2017-08-01 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 2,840,000 | 2,316,800 | 0.8158 | 0.665 | 0.665 | 0.673 | 0.657 | 0.673 | 3,500,341 | 0.6619 | 0.00% |
| 2017-07-31 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 1,060,000 | 873,800 | 0.8243 | 0.665 | 0.665 | 0.673 | 0.657 | 0.690 | 1,306,465 | 0.6688 | 1.23% |
| 2017-07-28 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.840 | 972,000 | 798,420 | 0.8214 | 0.657 | 0.657 | 0.665 | 0.641 | 0.682 | 1,198,004 | 0.6665 | 1.25% |
| 2017-07-27 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.840 | 3,462,000 | 2,805,280 | 0.8103 | 0.649 | 0.641 | 0.657 | 0.641 | 0.682 | 4,266,965 | 0.6574 | -2.44% |
| 2017-07-26 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 1,758,000 | 1,456,500 | 0.8285 | 0.665 | 0.665 | 0.673 | 0.665 | 0.690 | 2,166,761 | 0.6722 | -2.38% |
| 2017-07-25 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.880 | 1,892,000 | 1,610,580 | 0.8513 | 0.682 | 0.682 | 0.690 | 0.673 | 0.714 | 2,331,917 | 0.6907 | -5.62% |
| 2017-07-24 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 4,070,000 | 3,615,000 | 0.8882 | 0.722 | 0.714 | 0.722 | 0.706 | 0.722 | 5,016,334 | 0.7206 | 0.00% |
| 2017-07-21 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.900 | 4,830,000 | 4,277,740 | 0.8857 | 0.722 | 0.722 | 0.730 | 0.682 | 0.730 | 5,953,045 | 0.7186 | 2.30% |
| 2017-07-20 | 0 | 0.870 | 0.860 | 0.870 | 0.790 | 0.870 | 4,182,000 | 3,500,560 | 0.8371 | 0.706 | 0.698 | 0.706 | 0.641 | 0.706 | 5,154,376 | 0.6791 | 10.13% |
| 2017-07-19 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 3,108,000 | 2,453,640 | 0.7895 | 0.641 | 0.641 | 0.649 | 0.625 | 0.649 | 3,830,655 | 0.6405 | 2.60% |
| 2017-07-18 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.780 | 4,818,000 | 3,682,900 | 0.7644 | 0.625 | 0.617 | 0.633 | 0.609 | 0.633 | 5,938,255 | 0.6202 | 1.32% |
| 2017-07-17 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 1,444,000 | 1,087,720 | 0.7533 | 0.617 | 0.609 | 0.617 | 0.600 | 0.625 | 1,779,751 | 0.6112 | 0.00% |
| 2017-07-14 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 4,158,000 | 3,146,720 | 0.7568 | 0.617 | 0.617 | 0.625 | 0.600 | 0.625 | 5,124,795 | 0.6140 | 1.33% |
| 2017-07-13 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.750 | 3,244,000 | 2,401,380 | 0.7403 | 0.609 | 0.609 | 0.617 | 0.584 | 0.609 | 3,998,277 | 0.6006 | 5.63% |
| 2017-07-12 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 1,470,000 | 1,032,640 | 0.7025 | 0.576 | 0.568 | 0.576 | 0.560 | 0.576 | 1,811,796 | 0.5700 | 0.00% |
| 2017-07-11 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 212,000 | 152,440 | 0.7191 | 0.576 | 0.576 | 0.584 | 0.576 | 0.584 | 261,293 | 0.5834 | -1.39% |
| 2017-07-10 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 2,256,000 | 1,596,020 | 0.7075 | 0.584 | 0.576 | 0.584 | 0.552 | 0.584 | 2,780,553 | 0.5740 | 4.35% |
| 2017-07-07 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 400,000 | 275,560 | 0.6889 | 0.560 | 0.560 | 0.568 | 0.552 | 0.560 | 493,006 | 0.5589 | 0.00% |
| 2017-07-06 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 978,000 | 663,080 | 0.6780 | 0.560 | 0.552 | 0.560 | 0.544 | 0.560 | 1,205,399 | 0.5501 | 1.47% |
| 2017-07-05 | 0 | 0.680 | 0.670 | 0.680 | 0.590 | 0.700 | 6,610,000 | 4,297,380 | 0.6501 | 0.552 | 0.544 | 0.552 | 0.479 | 0.568 | 8,146,921 | 0.5275 | -2.86% |
| 2017-07-04 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 718,000 | 495,120 | 0.6896 | 0.568 | 0.560 | 0.568 | 0.552 | 0.568 | 884,945 | 0.5595 | 0.00% |
| 2017-07-03 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 532,000 | 374,600 | 0.7041 | 0.568 | 0.568 | 0.576 | 0.568 | 0.576 | 655,698 | 0.5713 | 2.94% |
| 2017-06-30 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 1,180,000 | 815,000 | 0.6907 | 0.552 | 0.552 | 0.560 | 0.552 | 0.568 | 1,454,367 | 0.5604 | -4.23% |
| 2017-06-29 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 3,914,000 | 2,747,540 | 0.7020 | 0.576 | 0.568 | 0.576 | 0.560 | 0.584 | 4,824,062 | 0.5695 | 7.58% |
| 2017-06-28 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.680 | 456,000 | 301,540 | 0.6613 | 0.535 | 0.527 | 0.544 | 0.527 | 0.552 | 562,027 | 0.5365 | -2.94% |
| 2017-06-27 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.680 | 1,160,000 | 775,160 | 0.6682 | 0.552 | 0.544 | 0.560 | 0.535 | 0.552 | 1,429,717 | 0.5422 | -1.45% |
| 2017-06-26 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 314,000 | 215,760 | 0.6871 | 0.560 | 0.552 | 0.560 | 0.552 | 0.568 | 387,010 | 0.5575 | 1.47% |
| 2017-06-23 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 11,000,000 | 7,485,680 | 0.6805 | 0.552 | 0.552 | 0.560 | 0.552 | 0.568 | 13,557,660 | 0.5521 | 0.00% |
| 2017-06-22 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 456,000 | 309,080 | 0.6778 | 0.552 | 0.552 | 0.560 | 0.535 | 0.560 | 562,027 | 0.5499 | 3.03% |
| 2017-06-21 | 0 | 0.660 | 0.650 | 0.680 | 0.650 | 0.670 | 1,598,000 | 1,056,760 | 0.6613 | 0.535 | 0.527 | 0.552 | 0.527 | 0.544 | 1,969,558 | 0.5365 | -1.49% |
| 2017-06-20 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 1,802,000 | 1,217,340 | 0.6755 | 0.544 | 0.544 | 0.560 | 0.544 | 0.560 | 2,220,991 | 0.5481 | -1.47% |
| 2017-06-19 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 1,474,000 | 1,020,040 | 0.6920 | 0.552 | 0.552 | 0.568 | 0.552 | 0.568 | 1,816,726 | 0.5615 | -1.45% |
| 2017-06-16 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 756,000 | 521,540 | 0.6899 | 0.560 | 0.552 | 0.560 | 0.552 | 0.576 | 931,781 | 0.5597 | -1.43% |
| 2017-06-15 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 892,000 | 626,680 | 0.7026 | 0.568 | 0.568 | 0.576 | 0.552 | 0.576 | 1,099,403 | 0.5700 | 2.94% |
| 2017-06-14 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 1,578,000 | 1,095,540 | 0.6943 | 0.552 | 0.552 | 0.560 | 0.552 | 0.576 | 1,944,908 | 0.5633 | -4.23% |
| 2017-06-13 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 582,000 | 419,040 | 0.7200 | 0.576 | 0.576 | 0.592 | 0.576 | 0.592 | 717,323 | 0.5842 | 1.43% |
| 2017-06-12 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 1,234,000 | 880,360 | 0.7134 | 0.568 | 0.560 | 0.568 | 0.560 | 0.592 | 1,520,923 | 0.5788 | -1.41% |
| 2017-06-09 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 1,228,000 | 864,280 | 0.7038 | 0.576 | 0.568 | 0.576 | 0.560 | 0.576 | 1,513,528 | 0.5710 | 1.43% |
| 2017-06-08 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 1,008,000 | 702,660 | 0.6971 | 0.568 | 0.568 | 0.576 | 0.560 | 0.576 | 1,242,375 | 0.5656 | 1.45% |
| 2017-06-07 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 190,000 | 130,060 | 0.6845 | 0.560 | 0.560 | 0.568 | 0.552 | 0.568 | 234,178 | 0.5554 | 1.47% |
| 2017-06-06 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.710 | 596,000 | 414,200 | 0.6950 | 0.552 | 0.552 | 0.568 | 0.544 | 0.576 | 734,579 | 0.5639 | -1.45% |
| 2017-06-05 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 442,000 | 308,960 | 0.6990 | 0.560 | 0.560 | 0.568 | 0.552 | 0.576 | 544,771 | 0.5671 | 1.47% |
| 2017-06-02 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.700 | 1,054,000 | 718,740 | 0.6819 | 0.552 | 0.552 | 0.560 | 0.527 | 0.568 | 1,299,070 | 0.5533 | 3.03% |
| 2017-06-01 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 1,414,000 | 934,480 | 0.6609 | 0.535 | 0.535 | 0.544 | 0.527 | 0.544 | 1,742,776 | 0.5362 | 0.00% |
| 2017-05-31 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 1,072,000 | 712,000 | 0.6642 | 0.535 | 0.535 | 0.544 | 0.527 | 0.544 | 1,321,256 | 0.5389 | 1.74% |
| 2017-05-29 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.680 | 4,566,000 | 2,947,420 | 0.6455 | 0.526 | 0.510 | 0.526 | 0.502 | 0.542 | 5,725,692 | 0.5148 | 4.76% |
| 2017-05-26 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 2,808,000 | 1,781,900 | 0.6346 | 0.502 | 0.494 | 0.502 | 0.494 | 0.526 | 3,521,188 | 0.5061 | 0.00% |
| 2017-05-25 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 2,434,000 | 1,579,700 | 0.6490 | 0.502 | 0.502 | 0.510 | 0.502 | 0.534 | 3,052,198 | 0.5176 | -3.08% |
| 2017-05-24 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 3,438,000 | 2,274,680 | 0.6616 | 0.518 | 0.518 | 0.526 | 0.518 | 0.534 | 4,311,198 | 0.5276 | -2.99% |
| 2017-05-23 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 908,000 | 615,120 | 0.6774 | 0.534 | 0.534 | 0.542 | 0.534 | 0.550 | 1,138,618 | 0.5402 | -4.29% |
| 2017-05-22 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 2,538,000 | 1,768,880 | 0.6970 | 0.558 | 0.558 | 0.566 | 0.542 | 0.566 | 3,182,612 | 0.5558 | -1.41% |
| 2017-05-19 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.750 | 700,000 | 499,020 | 0.7129 | 0.566 | 0.566 | 0.590 | 0.558 | 0.598 | 877,789 | 0.5685 | -1.39% |
| 2017-05-18 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 386,000 | 277,380 | 0.7186 | 0.574 | 0.574 | 0.582 | 0.566 | 0.582 | 484,038 | 0.5731 | -1.37% |
| 2017-05-17 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 478,000 | 348,120 | 0.7283 | 0.582 | 0.582 | 0.590 | 0.574 | 0.598 | 599,404 | 0.5808 | 0.00% |
| 2017-05-16 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 534,000 | 386,640 | 0.7240 | 0.582 | 0.582 | 0.590 | 0.574 | 0.590 | 669,628 | 0.5774 | 0.00% |
| 2017-05-15 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 482,000 | 348,580 | 0.7232 | 0.582 | 0.582 | 0.590 | 0.574 | 0.590 | 604,420 | 0.5767 | 0.00% |
| 2017-05-12 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.760 | 1,260,000 | 921,540 | 0.7314 | 0.582 | 0.574 | 0.582 | 0.566 | 0.606 | 1,580,020 | 0.5832 | 0.00% |
| 2017-05-11 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 362,000 | 269,460 | 0.7444 | 0.582 | 0.582 | 0.598 | 0.582 | 0.598 | 453,942 | 0.5936 | -1.35% |
| 2017-05-10 | 0 | 0.740 | 0.740 | 0.770 | 0.720 | 0.770 | 706,000 | 524,460 | 0.7429 | 0.590 | 0.590 | 0.614 | 0.574 | 0.614 | 885,313 | 0.5924 | -1.33% |
| 2017-05-09 | 0 | 0.750 | 0.750 | 0.770 | 0.720 | 0.760 | 1,272,000 | 937,860 | 0.7373 | 0.598 | 0.598 | 0.614 | 0.574 | 0.606 | 1,595,068 | 0.5880 | 0.00% |
| 2017-05-08 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 134,000 | 100,640 | 0.7510 | 0.598 | 0.590 | 0.606 | 0.590 | 0.606 | 168,034 | 0.5989 | 0.00% |
| 2017-05-05 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 532,000 | 403,680 | 0.7588 | 0.598 | 0.598 | 0.606 | 0.598 | 0.622 | 667,120 | 0.6051 | -3.85% |
| 2017-05-04 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 540,000 | 416,580 | 0.7714 | 0.622 | 0.614 | 0.622 | 0.606 | 0.630 | 677,151 | 0.6152 | 0.00% |
| 2017-05-02 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 364,000 | 283,060 | 0.7776 | 0.622 | 0.614 | 0.622 | 0.614 | 0.630 | 456,450 | 0.6201 | 1.30% |
| 2017-04-28 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 396,000 | 309,920 | 0.7826 | 0.614 | 0.614 | 0.622 | 0.614 | 0.630 | 496,578 | 0.6241 | -2.53% |
| 2017-04-27 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 234,000 | 184,200 | 0.7872 | 0.630 | 0.622 | 0.630 | 0.622 | 0.630 | 293,432 | 0.6277 | 0.00% |
| 2017-04-26 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 380,000 | 299,540 | 0.7883 | 0.630 | 0.622 | 0.630 | 0.622 | 0.630 | 476,514 | 0.6286 | 1.28% |
| 2017-04-25 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,874,000 | 1,461,380 | 0.7798 | 0.622 | 0.614 | 0.622 | 0.614 | 0.630 | 2,349,966 | 0.6219 | 0.00% |
| 2017-04-24 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 1,356,000 | 1,076,280 | 0.7937 | 0.622 | 0.622 | 0.630 | 0.622 | 0.646 | 1,700,403 | 0.6330 | -4.88% |
| 2017-04-21 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.850 | 1,290,000 | 1,055,840 | 0.8185 | 0.654 | 0.646 | 0.654 | 0.638 | 0.678 | 1,617,640 | 0.6527 | -1.20% |
| 2017-04-20 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 1,428,000 | 1,195,420 | 0.8371 | 0.662 | 0.654 | 0.662 | 0.654 | 0.686 | 1,790,690 | 0.6676 | -1.19% |
| 2017-04-19 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.870 | 1,514,000 | 1,297,700 | 0.8571 | 0.670 | 0.670 | 0.686 | 0.662 | 0.694 | 1,898,532 | 0.6835 | -3.45% |
| 2017-04-18 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 2,508,000 | 2,167,880 | 0.8644 | 0.694 | 0.686 | 0.694 | 0.670 | 0.702 | 3,144,992 | 0.6893 | 3.57% |
| 2017-04-13 | 0 | 0.840 | 0.830 | 0.840 | 0.770 | 0.870 | 2,596,000 | 2,152,960 | 0.8293 | 0.670 | 0.662 | 0.670 | 0.614 | 0.694 | 3,255,343 | 0.6614 | -2.33% |
| 2017-04-12 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 496,000 | 427,980 | 0.8629 | 0.686 | 0.678 | 0.686 | 0.678 | 0.694 | 621,976 | 0.6881 | -2.27% |
| 2017-04-11 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 608,000 | 534,020 | 0.8783 | 0.702 | 0.694 | 0.702 | 0.694 | 0.718 | 762,422 | 0.7004 | 0.00% |
| 2017-04-10 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 506,000 | 450,960 | 0.8912 | 0.702 | 0.702 | 0.710 | 0.702 | 0.718 | 634,516 | 0.7107 | -2.22% |
| 2017-04-07 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 1,400,000 | 1,248,680 | 0.8919 | 0.718 | 0.710 | 0.718 | 0.702 | 0.718 | 1,755,578 | 0.7113 | 1.12% |
| 2017-04-06 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.920 | 446,000 | 397,160 | 0.8905 | 0.710 | 0.702 | 0.718 | 0.702 | 0.734 | 559,277 | 0.7101 | 1.14% |
| 2017-04-05 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 890,000 | 800,280 | 0.8992 | 0.702 | 0.702 | 0.710 | 0.702 | 0.726 | 1,116,046 | 0.7171 | -3.30% |
| 2017-04-03 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.930 | 766,000 | 693,360 | 0.9052 | 0.726 | 0.718 | 0.726 | 0.694 | 0.742 | 960,552 | 0.7218 | 4.60% |
| 2017-03-31 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.920 | 1,818,000 | 1,596,420 | 0.8781 | 0.694 | 0.694 | 0.702 | 0.694 | 0.734 | 2,279,743 | 0.7003 | -5.43% |
| 2017-03-30 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 922,000 | 844,320 | 0.9157 | 0.734 | 0.726 | 0.734 | 0.718 | 0.750 | 1,156,173 | 0.7303 | -4.17% |
| 2017-03-29 | 0 | 0.960 | 0.900 | 0.960 | 0.870 | 0.960 | 6,316,000 | 5,782,000 | 0.9155 | 0.766 | 0.718 | 0.766 | 0.694 | 0.766 | 7,920,164 | 0.7300 | 7.87% |
| 2017-03-28 | 0 | 0.890 | 0.890 | 0.910 | 0.830 | 0.910 | 890,000 | 791,720 | 0.8896 | 0.710 | 0.710 | 0.726 | 0.662 | 0.726 | 1,116,046 | 0.7094 | -1.11% |
| 2017-03-27 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 590,000 | 536,480 | 0.9093 | 0.718 | 0.718 | 0.734 | 0.718 | 0.734 | 739,851 | 0.7251 | 0.00% |
| 2017-03-24 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.940 | 920,000 | 841,230 | 0.9144 | 0.718 | 0.718 | 0.726 | 0.718 | 0.750 | 1,153,666 | 0.7292 | -3.23% |
| 2017-03-23 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.950 | 1,488,000 | 1,401,420 | 0.9418 | 0.742 | 0.734 | 0.742 | 0.742 | 0.758 | 1,865,929 | 0.7511 | 0.00% |
| 2017-03-22 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 738,000 | 682,000 | 0.9241 | 0.742 | 0.734 | 0.742 | 0.734 | 0.758 | 925,440 | 0.7369 | 1.09% |
| 2017-03-21 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 1,838,000 | 1,711,000 | 0.9309 | 0.734 | 0.734 | 0.742 | 0.734 | 0.758 | 2,304,823 | 0.7424 | -3.16% |
| 2017-03-20 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.980 | 396,000 | 378,360 | 0.9555 | 0.758 | 0.750 | 0.766 | 0.758 | 0.782 | 496,578 | 0.7619 | -2.06% |
| 2017-03-17 | 0 | 0.970 | 0.940 | 0.990 | 0.940 | 0.990 | 2,554,000 | 2,452,860 | 0.9604 | 0.774 | 0.750 | 0.789 | 0.750 | 0.789 | 3,202,676 | 0.7659 | 1.04% |
| 2017-03-16 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 583,449 | 552,144 | 0.9463 | 0.766 | 0.750 | 0.766 | 0.742 | 0.766 | 731,636 | 0.7547 | 3.23% |
| 2017-03-15 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 816,000 | 767,660 | 0.9408 | 0.742 | 0.742 | 0.758 | 0.742 | 0.766 | 1,023,251 | 0.7502 | -3.12% |
| 2017-03-14 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 154,000 | 146,980 | 0.9544 | 0.766 | 0.750 | 0.766 | 0.750 | 0.766 | 193,114 | 0.7611 | 1.05% |
| 2017-03-13 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 160,000 | 151,260 | 0.9454 | 0.758 | 0.742 | 0.758 | 0.742 | 0.758 | 200,637 | 0.7539 | -1.04% |
| 2017-03-10 | 0 | 0.960 | 0.930 | 0.960 | 0.900 | 0.970 | 1,862,000 | 1,721,000 | 0.9243 | 0.766 | 0.742 | 0.766 | 0.718 | 0.774 | 2,334,919 | 0.7371 | 4.35% |
| 2017-03-09 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 2,234,000 | 2,098,220 | 0.9392 | 0.734 | 0.734 | 0.742 | 0.734 | 0.758 | 2,801,401 | 0.7490 | -2.13% |
| 2017-03-08 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 274,000 | 257,400 | 0.9394 | 0.750 | 0.750 | 0.758 | 0.742 | 0.758 | 343,592 | 0.7491 | 0.00% |
| 2017-03-07 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.970 | 384,000 | 368,680 | 0.9601 | 0.750 | 0.750 | 0.758 | 0.742 | 0.774 | 481,530 | 0.7656 | -2.08% |
| 2017-03-06 | 0 | 0.960 | 0.940 | 0.960 | 0.920 | 0.960 | 808,000 | 760,660 | 0.9414 | 0.766 | 0.750 | 0.766 | 0.734 | 0.766 | 1,013,219 | 0.7507 | 2.13% |
| 2017-03-03 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 1,304,000 | 1,236,880 | 0.9485 | 0.750 | 0.750 | 0.758 | 0.750 | 0.766 | 1,635,195 | 0.7564 | -1.05% |
| 2017-03-02 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.960 | 1,888,000 | 1,786,500 | 0.9462 | 0.758 | 0.750 | 0.758 | 0.734 | 0.766 | 2,367,522 | 0.7546 | 3.26% |
| 2017-03-01 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.940 | 740,000 | 686,080 | 0.9271 | 0.734 | 0.734 | 0.750 | 0.726 | 0.750 | 927,948 | 0.7394 | 0.00% |
| 2017-02-28 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.930 | 954,000 | 875,500 | 0.9177 | 0.734 | 0.734 | 0.742 | 0.710 | 0.742 | 1,196,301 | 0.7318 | 1.10% |
| 2017-02-27 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 1,442,000 | 1,297,020 | 0.8995 | 0.726 | 0.718 | 0.726 | 0.702 | 0.734 | 1,808,245 | 0.7173 | -1.09% |
| 2017-02-24 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.990 | 4,682,000 | 4,352,460 | 0.9296 | 0.734 | 0.726 | 0.734 | 0.726 | 0.789 | 5,871,154 | 0.7413 | -8.00% |
| 2017-02-23 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 818,000 | 816,860 | 0.9986 | 0.797 | 0.789 | 0.797 | 0.782 | 0.813 | 1,025,759 | 0.7963 | -1.96% |
| 2017-02-22 | 0 | 1.020 | 1.000 | 1.020 | 0.980 | 1.020 | 838,000 | 844,810 | 1.0081 | 0.813 | 0.797 | 0.813 | 0.782 | 0.813 | 1,050,839 | 0.8039 | 3.03% |
| 2017-02-21 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 586,000 | 576,640 | 0.9840 | 0.789 | 0.782 | 0.789 | 0.774 | 0.789 | 734,835 | 0.7847 | 0.00% |
| 2017-02-20 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.030 | 1,912,000 | 1,902,920 | 0.9953 | 0.789 | 0.782 | 0.789 | 0.774 | 0.821 | 2,397,618 | 0.7937 | -3.88% |
| 2017-02-17 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.070 | 3,150,000 | 3,259,440 | 1.0347 | 0.821 | 0.813 | 0.829 | 0.813 | 0.853 | 3,950,050 | 0.8252 | -2.83% |
| 2017-02-16 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 1,042,000 | 1,102,980 | 1.0585 | 0.845 | 0.837 | 0.845 | 0.829 | 0.861 | 1,306,652 | 0.8441 | 0.95% |
| 2017-02-15 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 1,768,000 | 1,855,500 | 1.0495 | 0.837 | 0.829 | 0.837 | 0.829 | 0.861 | 2,217,044 | 0.8369 | -0.94% |
| 2017-02-14 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 526,000 | 556,880 | 1.0587 | 0.845 | 0.837 | 0.845 | 0.837 | 0.853 | 659,596 | 0.8443 | 0.95% |
| 2017-02-13 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 1,202,000 | 1,263,300 | 1.0510 | 0.837 | 0.837 | 0.845 | 0.829 | 0.845 | 1,507,289 | 0.8381 | 0.00% |
| 2017-02-10 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.090 | 2,620,000 | 2,767,220 | 1.0562 | 0.837 | 0.837 | 0.845 | 0.829 | 0.869 | 3,285,439 | 0.8423 | 0.00% |
| 2017-02-09 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 1,048,000 | 1,102,900 | 1.0524 | 0.837 | 0.829 | 0.837 | 0.829 | 0.845 | 1,314,175 | 0.8392 | -0.94% |
| 2017-02-08 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 1,574,000 | 1,665,260 | 1.0580 | 0.845 | 0.845 | 0.853 | 0.837 | 0.853 | 1,973,771 | 0.8437 | -0.93% |
| 2017-02-07 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 2,226,000 | 2,377,720 | 1.0682 | 0.853 | 0.845 | 0.853 | 0.837 | 0.869 | 2,791,369 | 0.8518 | 1.90% |
| 2017-02-06 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 3,308,000 | 3,476,620 | 1.0510 | 0.837 | 0.837 | 0.845 | 0.829 | 0.853 | 4,148,180 | 0.8381 | -0.94% |
| 2017-02-03 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.070 | 2,462,000 | 2,604,620 | 1.0579 | 0.845 | 0.837 | 0.853 | 0.829 | 0.853 | 3,087,309 | 0.8437 | 0.95% |
| 2017-02-02 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.100 | 2,654,000 | 2,847,460 | 1.0729 | 0.837 | 0.837 | 0.845 | 0.837 | 0.877 | 3,328,074 | 0.8556 | -4.55% |
| 2017-02-01 | 0 | 1.100 | 1.100 | 1.110 | 1.060 | 1.140 | 3,436,000 | 3,806,760 | 1.1079 | 0.877 | 0.877 | 0.885 | 0.845 | 0.909 | 4,308,690 | 0.8835 | 2.80% |
| 2017-01-27 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.080 | 769,980 | 823,319 | 1.0693 | 0.853 | 0.853 | 0.869 | 0.845 | 0.861 | 965,543 | 0.8527 | -1.83% |
| 2017-01-26 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.100 | 4,912,000 | 5,254,100 | 1.0696 | 0.869 | 0.861 | 0.869 | 0.837 | 0.877 | 6,159,571 | 0.8530 | 0.93% |
| 2017-01-25 | 0 | 1.080 | 1.060 | 1.070 | 1.060 | 1.080 | 3,292,000 | 3,534,200 | 1.0736 | 0.861 | 0.845 | 0.853 | 0.845 | 0.861 | 4,128,116 | 0.8561 | 0.00% |
| 2017-01-24 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.100 | 6,690,000 | 7,152,620 | 1.0692 | 0.861 | 0.853 | 0.861 | 0.837 | 0.877 | 8,389,155 | 0.8526 | 2.86% |
| 2017-01-23 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 1,388,000 | 1,454,200 | 1.0477 | 0.837 | 0.829 | 0.837 | 0.829 | 0.837 | 1,740,530 | 0.8355 | 0.00% |
| 2017-01-20 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.050 | 1,220,000 | 1,271,120 | 1.0419 | 0.837 | 0.821 | 0.837 | 0.829 | 0.837 | 1,529,861 | 0.8309 | 0.00% |
| 2017-01-19 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 1,302,000 | 1,360,080 | 1.0446 | 0.837 | 0.829 | 0.837 | 0.821 | 0.837 | 1,632,687 | 0.8330 | 0.96% |
| 2017-01-18 | 0 | 1.040 | 1.040 | 1.050 | 0.990 | 1.050 | 6,664,000 | 6,831,780 | 1.0252 | 0.829 | 0.829 | 0.837 | 0.789 | 0.837 | 8,356,551 | 0.8175 | 4.00% |
| 2017-01-17 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 1,248,000 | 1,246,360 | 0.9987 | 0.797 | 0.797 | 0.805 | 0.789 | 0.805 | 1,564,972 | 0.7964 | -0.99% |
| 2017-01-16 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 758,000 | 758,720 | 1.0009 | 0.805 | 0.797 | 0.805 | 0.782 | 0.805 | 950,520 | 0.7982 | 1.00% |
| 2017-01-13 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 1,838,000 | 1,828,620 | 0.9949 | 0.797 | 0.789 | 0.797 | 0.774 | 0.797 | 2,304,823 | 0.7934 | 1.01% |
| 2017-01-12 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 654,000 | 645,720 | 0.9873 | 0.789 | 0.782 | 0.789 | 0.774 | 0.789 | 820,106 | 0.7874 | 0.00% |
| 2017-01-11 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 830,000 | 822,220 | 0.9906 | 0.789 | 0.789 | 0.797 | 0.789 | 0.797 | 1,040,807 | 0.7900 | 1.02% |
| 2017-01-10 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 1,520,000 | 1,490,540 | 0.9806 | 0.782 | 0.782 | 0.789 | 0.774 | 0.797 | 1,906,056 | 0.7820 | 0.00% |
| 2017-01-09 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 1,982,000 | 1,965,280 | 0.9916 | 0.782 | 0.782 | 0.789 | 0.782 | 0.797 | 2,485,397 | 0.7907 | -1.01% |
| 2017-01-06 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 4,430,844 | 4,409,918 | 0.9953 | 0.789 | 0.782 | 0.789 | 0.782 | 0.797 | 5,556,209 | 0.7937 | -1.00% |
| 2017-01-05 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.000 | 3,192,000 | 3,164,140 | 0.9913 | 0.797 | 0.797 | 0.805 | 0.774 | 0.797 | 4,002,718 | 0.7905 | 1.01% |
| 2017-01-04 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 1,084,000 | 1,062,220 | 0.9799 | 0.789 | 0.782 | 0.789 | 0.774 | 0.789 | 1,359,319 | 0.7814 | 0.00% |
| 2017-01-03 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 3,656,000 | 3,610,160 | 0.9875 | 0.789 | 0.782 | 0.789 | 0.774 | 0.797 | 4,584,566 | 0.7875 | 0.00% |
| 2016-12-30 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.000 | 6,702,000 | 6,628,020 | 0.9890 | 0.789 | 0.789 | 0.797 | 0.758 | 0.797 | 8,404,202 | 0.7887 | 1.02% |
| 2016-12-29 | 0 | 0.980 | 0.960 | 0.980 | 0.930 | 0.990 | 2,066,000 | 2,005,160 | 0.9706 | 0.782 | 0.766 | 0.782 | 0.742 | 0.789 | 2,590,731 | 0.7740 | 2.08% |
| 2016-12-28 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.970 | 1,572,000 | 1,472,760 | 0.9369 | 0.766 | 0.758 | 0.766 | 0.734 | 0.774 | 1,971,263 | 0.7471 | 3.23% |
| 2016-12-23 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.950 | 1,386,000 | 1,289,920 | 0.9307 | 0.742 | 0.734 | 0.750 | 0.718 | 0.758 | 1,738,022 | 0.7422 | 1.09% |
| 2016-12-22 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 820,000 | 751,660 | 0.9167 | 0.734 | 0.726 | 0.734 | 0.726 | 0.742 | 1,028,267 | 0.7310 | 0.00% |
| 2016-12-21 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.970 | 7,482,000 | 6,978,660 | 0.9327 | 0.734 | 0.726 | 0.734 | 0.726 | 0.774 | 9,382,310 | 0.7438 | -6.12% |
| 2016-12-20 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 1.010 | 7,718,000 | 7,489,280 | 0.9704 | 0.782 | 0.766 | 0.782 | 0.750 | 0.805 | 9,678,250 | 0.7738 | -2.00% |
| 2016-12-19 | 0 | 1.000 | 1.000 | 1.010 | 0.910 | 1.010 | 10,766,000 | 10,358,540 | 0.9622 | 0.797 | 0.797 | 0.805 | 0.726 | 0.805 | 13,500,394 | 0.7673 | 4.17% |
| 2016-12-16 | 0 | 0.960 | 0.950 | 0.960 | 0.900 | 0.970 | 3,704,000 | 3,462,500 | 0.9348 | 0.766 | 0.758 | 0.766 | 0.718 | 0.774 | 4,644,758 | 0.7455 | 6.67% |
| 2016-12-15 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.910 | 2,412,000 | 2,163,820 | 0.8971 | 0.718 | 0.702 | 0.718 | 0.694 | 0.726 | 3,024,610 | 0.7154 | 0.00% |
| 2016-12-14 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 740,000 | 669,560 | 0.9048 | 0.718 | 0.718 | 0.726 | 0.710 | 0.726 | 927,948 | 0.7215 | 0.00% |
| 2016-12-13 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 902,000 | 819,140 | 0.9081 | 0.718 | 0.718 | 0.726 | 0.710 | 0.734 | 1,131,094 | 0.7242 | -2.17% |
| 2016-12-12 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.940 | 32,772,000 | 31,341,760 | 0.9564 | 0.734 | 0.726 | 0.742 | 0.710 | 0.750 | 41,095,572 | 0.7627 | 2.22% |
| 2016-12-09 | 0 | 0.900 | 0.890 | 0.910 | 0.870 | 0.920 | 1,036,000 | 934,180 | 0.9017 | 0.718 | 0.710 | 0.726 | 0.694 | 0.734 | 1,299,128 | 0.7191 | -3.23% |
| 2016-12-08 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 2,588,000 | 2,372,020 | 0.9165 | 0.742 | 0.734 | 0.742 | 0.726 | 0.750 | 3,245,311 | 0.7309 | -1.06% |
| 2016-12-07 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 1,948,000 | 1,817,760 | 0.9331 | 0.750 | 0.742 | 0.750 | 0.734 | 0.758 | 2,442,761 | 0.7441 | 1.08% |
| 2016-12-06 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 1,188,000 | 1,092,450 | 0.9196 | 0.742 | 0.734 | 0.742 | 0.718 | 0.742 | 1,489,733 | 0.7333 | 0.00% |
| 2016-12-05 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 450,000 | 422,300 | 0.9384 | 0.742 | 0.742 | 0.758 | 0.742 | 0.758 | 564,293 | 0.7484 | 0.00% |
| 2016-12-02 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.950 | 904,000 | 853,400 | 0.9440 | 0.742 | 0.742 | 0.750 | 0.726 | 0.758 | 1,133,602 | 0.7528 | 0.00% |
| 2016-12-01 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 2,100,000 | 1,974,820 | 0.9404 | 0.742 | 0.734 | 0.742 | 0.726 | 0.758 | 2,633,367 | 0.7499 | 0.00% |
| 2016-11-30 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 1,090,000 | 1,012,540 | 0.9289 | 0.742 | 0.734 | 0.742 | 0.734 | 0.750 | 1,366,843 | 0.7408 | 0.00% |
| 2016-11-29 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 904,000 | 848,580 | 0.9387 | 0.742 | 0.742 | 0.750 | 0.734 | 0.758 | 1,133,602 | 0.7486 | 0.00% |
| 2016-11-28 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 1,898,000 | 1,767,260 | 0.9311 | 0.742 | 0.742 | 0.750 | 0.734 | 0.758 | 2,380,062 | 0.7425 | 0.00% |
| 2016-11-25 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 1,914,000 | 1,773,060 | 0.9264 | 0.742 | 0.734 | 0.742 | 0.726 | 0.758 | 2,400,126 | 0.7387 | -1.06% |
| 2016-11-24 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 1,038,000 | 976,160 | 0.9404 | 0.750 | 0.750 | 0.758 | 0.750 | 0.758 | 1,301,636 | 0.7499 | 0.00% |
| 2016-11-23 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 238,000 | 224,820 | 0.9446 | 0.750 | 0.750 | 0.758 | 0.750 | 0.766 | 298,448 | 0.7533 | -1.05% |
| 2016-11-22 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 396,000 | 375,660 | 0.9486 | 0.758 | 0.750 | 0.758 | 0.750 | 0.766 | 496,578 | 0.7565 | 0.00% |
| 2016-11-21 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 322,000 | 304,820 | 0.9466 | 0.758 | 0.750 | 0.758 | 0.750 | 0.766 | 403,783 | 0.7549 | 1.06% |
| 2016-11-18 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 1,916,000 | 1,786,260 | 0.9323 | 0.750 | 0.742 | 0.750 | 0.742 | 0.750 | 2,402,634 | 0.7435 | 0.00% |
| 2016-11-17 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 852,000 | 805,280 | 0.9452 | 0.750 | 0.750 | 0.758 | 0.750 | 0.766 | 1,068,395 | 0.7537 | -1.05% |
| 2016-11-16 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.970 | 1,442,000 | 1,376,420 | 0.9545 | 0.758 | 0.750 | 0.766 | 0.750 | 0.774 | 1,808,245 | 0.7612 | 0.00% |
| 2016-11-15 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 708,000 | 677,800 | 0.9573 | 0.758 | 0.758 | 0.766 | 0.758 | 0.774 | 887,821 | 0.7634 | -3.06% |
| 2016-11-14 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.980 | 2,046,000 | 1,957,480 | 0.9567 | 0.782 | 0.774 | 0.782 | 0.750 | 0.782 | 2,565,652 | 0.7630 | -1.01% |
| 2016-11-11 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.010 | 4,554,000 | 4,495,000 | 0.9870 | 0.789 | 0.782 | 0.789 | 0.758 | 0.805 | 5,710,644 | 0.7871 | 2.06% |
| 2016-11-10 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,504,800 | 1,460,244 | 0.9704 | 0.774 | 0.766 | 0.774 | 0.766 | 0.782 | 1,886,995 | 0.7738 | 1.04% |
| 2016-11-09 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.970 | 2,744,000 | 2,584,700 | 0.9419 | 0.766 | 0.750 | 0.766 | 0.742 | 0.774 | 3,440,933 | 0.7512 | -1.03% |
| 2016-11-08 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.000 | 1,890,000 | 1,838,080 | 0.9725 | 0.774 | 0.766 | 0.774 | 0.766 | 0.797 | 2,370,030 | 0.7756 | -3.00% |
| 2016-11-07 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 3,356,000 | 3,324,440 | 0.9906 | 0.797 | 0.789 | 0.797 | 0.782 | 0.813 | 4,208,371 | 0.7900 | -1.96% |
| 2016-11-04 | 0 | 1.020 | 1.020 | 1.030 | 0.970 | 1.020 | 6,266,000 | 6,281,480 | 1.0025 | 0.813 | 0.813 | 0.821 | 0.774 | 0.813 | 7,857,465 | 0.7994 | 2.00% |
| 2016-11-03 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.010 | 5,134,000 | 5,071,900 | 0.9879 | 0.797 | 0.797 | 0.805 | 0.758 | 0.805 | 6,437,955 | 0.7878 | 3.09% |
| 2016-11-02 | 0 | 0.970 | 0.970 | 0.980 | 0.930 | 1.000 | 7,666,000 | 7,481,320 | 0.9759 | 0.774 | 0.774 | 0.782 | 0.742 | 0.797 | 9,613,043 | 0.7782 | -1.02% |
| 2016-11-01 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 1.000 | 7,026,000 | 6,958,320 | 0.9904 | 0.782 | 0.782 | 0.789 | 0.758 | 0.797 | 8,810,493 | 0.7898 | 0.00% |
| 2016-10-31 | 0 | 0.980 | 0.960 | 0.980 | 0.810 | 0.980 | 9,254,000 | 8,390,140 | 0.9067 | 0.782 | 0.766 | 0.782 | 0.646 | 0.782 | 11,604,370 | 0.7230 | 4.26% |
| 2016-10-28 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.970 | 2,294,000 | 2,170,500 | 0.9462 | 0.750 | 0.742 | 0.758 | 0.742 | 0.774 | 2,876,640 | 0.7545 | -2.08% |
| 2016-10-27 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.980 | 3,240,000 | 3,113,870 | 0.9611 | 0.766 | 0.766 | 0.774 | 0.750 | 0.782 | 4,062,909 | 0.7664 | -2.04% |
| 2016-10-26 | 0 | 0.980 | 0.980 | 0.990 | 0.870 | 1.010 | 14,410,000 | 13,708,410 | 0.9513 | 0.782 | 0.782 | 0.789 | 0.694 | 0.805 | 18,069,913 | 0.7586 | 8.89% |
| 2016-10-25 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 470,000 | 426,180 | 0.9068 | 0.718 | 0.718 | 0.726 | 0.718 | 0.734 | 589,373 | 0.7231 | -2.17% |
| 2016-10-24 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.930 | 690,000 | 629,980 | 0.9130 | 0.734 | 0.726 | 0.742 | 0.718 | 0.742 | 865,249 | 0.7281 | 1.10% |
| 2016-10-20 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 706,000 | 649,690 | 0.9202 | 0.726 | 0.726 | 0.734 | 0.726 | 0.742 | 885,313 | 0.7339 | -1.09% |
| 2016-10-19 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 766,000 | 710,500 | 0.9275 | 0.734 | 0.734 | 0.742 | 0.734 | 0.750 | 960,552 | 0.7397 | -2.13% |
| 2016-10-18 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.940 | 1,336,000 | 1,241,780 | 0.9295 | 0.750 | 0.742 | 0.750 | 0.718 | 0.750 | 1,675,323 | 0.7412 | 2.17% |
| 2016-10-17 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.940 | 1,979,300 | 1,833,924 | 0.9266 | 0.734 | 0.726 | 0.742 | 0.726 | 0.750 | 2,482,011 | 0.7389 | -1.08% |
| 2016-10-14 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 1,212,000 | 1,113,620 | 0.9188 | 0.742 | 0.734 | 0.742 | 0.718 | 0.742 | 1,519,829 | 0.7327 | 1.09% |
| 2016-10-13 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.960 | 3,112,000 | 2,872,100 | 0.9229 | 0.734 | 0.726 | 0.734 | 0.718 | 0.766 | 3,902,399 | 0.7360 | -4.17% |
| 2016-10-12 | 0 | 0.960 | 0.910 | 0.960 | 0.900 | 0.980 | 10,182,000 | 9,468,290 | 0.9299 | 0.766 | 0.726 | 0.766 | 0.718 | 0.782 | 12,768,068 | 0.7416 | 5.49% |
| 2016-10-11 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.910 | 8,026,000 | 7,150,070 | 0.8909 | 0.726 | 0.726 | 0.734 | 0.694 | 0.726 | 10,064,478 | 0.7104 | 0.00% |
| 2016-10-07 | 0 | 0.910 | 0.900 | 0.910 | 0.850 | 0.930 | 10,228,000 | 9,096,130 | 0.8893 | 0.726 | 0.718 | 0.726 | 0.678 | 0.742 | 12,825,751 | 0.7092 | 7.06% |
| 2016-10-06 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.880 | 2,428,000 | 2,098,860 | 0.8644 | 0.678 | 0.678 | 0.694 | 0.670 | 0.702 | 3,044,674 | 0.6894 | 2.41% |
| 2016-10-05 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.860 | 460,000 | 388,580 | 0.8447 | 0.662 | 0.662 | 0.678 | 0.662 | 0.686 | 576,833 | 0.6736 | -1.19% |
| 2016-10-04 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 554,000 | 470,260 | 0.8488 | 0.670 | 0.670 | 0.678 | 0.662 | 0.686 | 694,707 | 0.6769 | 0.00% |
| 2016-10-03 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 976,000 | 838,660 | 0.8593 | 0.670 | 0.670 | 0.678 | 0.670 | 0.694 | 1,223,889 | 0.6852 | -2.33% |
| 2016-09-30 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.860 | 3,988,000 | 3,374,260 | 0.8461 | 0.686 | 0.678 | 0.686 | 0.646 | 0.686 | 5,000,889 | 0.6747 | 6.17% |
| 2016-09-29 | 0 | 0.810 | 0.840 | 0.850 | 0.810 | 0.840 | 1,774,000 | 1,472,880 | 0.8303 | 0.646 | 0.670 | 0.678 | 0.646 | 0.670 | 2,224,568 | 0.6621 | -4.71% |
| 2016-09-28 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 2,654,000 | 2,239,060 | 0.8437 | 0.678 | 0.670 | 0.678 | 0.654 | 0.678 | 3,328,074 | 0.6728 | 0.00% |
| 2016-09-27 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.850 | 4,454,000 | 3,731,570 | 0.8378 | 0.678 | 0.678 | 0.686 | 0.646 | 0.678 | 5,585,246 | 0.6681 | 3.66% |
| 2016-09-26 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.860 | 6,432,700 | 5,367,787 | 0.8345 | 0.654 | 0.654 | 0.670 | 0.646 | 0.686 | 8,066,504 | 0.6654 | -4.65% |
| 2016-09-23 | 0 | 0.860 | 0.860 | 0.870 | 0.770 | 0.860 | 7,720,000 | 6,251,530 | 0.8098 | 0.686 | 0.686 | 0.694 | 0.614 | 0.686 | 9,680,758 | 0.6458 | 8.86% |
| 2016-09-22 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 570,000 | 450,640 | 0.7906 | 0.630 | 0.630 | 0.638 | 0.630 | 0.638 | 714,771 | 0.6305 | 0.00% |
| 2016-09-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 30,000 | 23,860 | 0.7953 | 0.630 | 0.630 | 0.638 | 0.630 | 0.638 | 37,620 | 0.6342 | -1.25% |
| 2016-09-20 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.810 | 3,168,000 | 2,547,480 | 0.8041 | 0.638 | 0.638 | 0.654 | 0.622 | 0.646 | 3,972,622 | 0.6413 | 2.56% |
| 2016-09-19 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.800 | 1,806,000 | 1,408,020 | 0.7796 | 0.622 | 0.622 | 0.638 | 0.606 | 0.638 | 2,264,696 | 0.6217 | -1.27% |
| 2016-09-15 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 616,800 | 489,668 | 0.7939 | 0.630 | 0.622 | 0.638 | 0.622 | 0.638 | 773,457 | 0.6331 | -1.25% |
| 2016-09-14 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.810 | 4,478,000 | 3,552,850 | 0.7934 | 0.638 | 0.638 | 0.646 | 0.606 | 0.646 | 5,615,341 | 0.6327 | 1.27% |
| 2016-09-13 | 0 | 0.790 | 0.780 | 0.790 | 0.710 | 0.790 | 6,060,000 | 4,567,440 | 0.7537 | 0.630 | 0.622 | 0.630 | 0.566 | 0.630 | 7,599,145 | 0.6010 | 11.27% |
| 2016-09-12 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,344,000 | 956,200 | 0.7115 | 0.566 | 0.558 | 0.566 | 0.558 | 0.574 | 1,685,355 | 0.5674 | -4.05% |
| 2016-09-09 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 2,756,000 | 2,066,450 | 0.7498 | 0.590 | 0.582 | 0.590 | 0.582 | 0.614 | 3,455,981 | 0.5979 | -3.90% |
| 2016-09-08 | 0 | 0.770 | 0.770 | 0.790 | 0.750 | 0.790 | 2,430,000 | 1,875,400 | 0.7718 | 0.614 | 0.614 | 0.630 | 0.598 | 0.630 | 3,047,182 | 0.6155 | -2.53% |
| 2016-09-07 | 0 | 0.790 | 0.790 | 0.810 | 0.770 | 0.810 | 1,928,000 | 1,528,340 | 0.7927 | 0.630 | 0.630 | 0.646 | 0.614 | 0.646 | 2,417,682 | 0.6322 | 1.28% |
| 2016-09-06 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.790 | 3,876,000 | 2,986,270 | 0.7705 | 0.622 | 0.622 | 0.630 | 0.590 | 0.630 | 4,860,443 | 0.6144 | 5.41% |
| 2016-09-05 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 1,730,000 | 1,296,180 | 0.7492 | 0.590 | 0.590 | 0.598 | 0.590 | 0.606 | 2,169,393 | 0.5975 | -1.33% |
| 2016-09-02 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.750 | 5,022,000 | 3,681,290 | 0.7330 | 0.598 | 0.598 | 0.606 | 0.574 | 0.598 | 6,297,509 | 0.5846 | 4.17% |
| 2016-09-01 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 2,004,000 | 1,428,910 | 0.7130 | 0.574 | 0.566 | 0.574 | 0.558 | 0.582 | 2,512,984 | 0.5686 | 0.00% |
| 2016-08-31 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.730 | 3,056,000 | 2,189,980 | 0.7166 | 0.574 | 0.566 | 0.582 | 0.566 | 0.582 | 3,832,176 | 0.5715 | 1.41% |
| 2016-08-30 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.710 | 2,980,000 | 2,089,100 | 0.7010 | 0.566 | 0.566 | 0.574 | 0.550 | 0.566 | 3,736,873 | 0.5591 | 2.90% |
| 2016-08-29 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 2,264,000 | 1,569,460 | 0.6932 | 0.550 | 0.550 | 0.558 | 0.542 | 0.566 | 2,839,020 | 0.5528 | -1.43% |
| 2016-08-26 | 0 | 0.700 | 0.700 | 0.710 | 0.630 | 0.700 | 9,512,000 | 6,479,280 | 0.6812 | 0.558 | 0.558 | 0.566 | 0.502 | 0.558 | 11,927,898 | 0.5432 | 1.45% |
| 2016-08-25 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 5,408,000 | 3,733,860 | 0.6904 | 0.550 | 0.550 | 0.558 | 0.542 | 0.558 | 6,781,547 | 0.5506 | 1.47% |
| 2016-08-24 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.680 | 2,888,000 | 1,913,320 | 0.6625 | 0.542 | 0.542 | 0.550 | 0.510 | 0.542 | 3,621,506 | 0.5283 | 4.62% |
| 2016-08-23 | 0 | 0.650 | 0.650 | 0.660 | 0.610 | 0.660 | 2,808,000 | 1,804,500 | 0.6426 | 0.518 | 0.518 | 0.526 | 0.486 | 0.526 | 3,521,188 | 0.5125 | 3.17% |
| 2016-08-22 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,356,000 | 871,440 | 0.6427 | 0.502 | 0.502 | 0.510 | 0.502 | 0.518 | 1,700,403 | 0.5125 | -1.56% |
| 2016-08-19 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.640 | 2,010,000 | 1,253,860 | 0.6238 | 0.510 | 0.510 | 0.518 | 0.478 | 0.510 | 2,520,508 | 0.4975 | 3.23% |
| 2016-08-18 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.630 | 4,774,000 | 2,853,920 | 0.5978 | 0.494 | 0.494 | 0.502 | 0.463 | 0.502 | 5,986,521 | 0.4767 | 1.64% |
| 2016-08-17 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 1,668,000 | 1,004,570 | 0.6023 | 0.486 | 0.486 | 0.494 | 0.471 | 0.486 | 2,091,646 | 0.4803 | 1.67% |
| 2016-08-16 | 0 | 0.600 | 0.590 | 0.660 | 0.580 | 0.660 | 2,610,000 | 1,608,200 | 0.6162 | 0.478 | 0.471 | 0.526 | 0.463 | 0.526 | 3,272,899 | 0.4914 | 1.69% |
| 2016-08-15 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 1,392,000 | 831,560 | 0.5974 | 0.471 | 0.471 | 0.478 | 0.463 | 0.486 | 1,745,546 | 0.4764 | 0.00% |
| 2016-08-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 3,676,000 | 2,241,960 | 0.6099 | 0.471 | 0.471 | 0.478 | 0.471 | 0.502 | 4,609,646 | 0.4864 | -3.28% |
| 2016-08-11 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 954,000 | 575,700 | 0.6035 | 0.486 | 0.471 | 0.486 | 0.471 | 0.486 | 1,196,301 | 0.4812 | 0.00% |
| 2016-08-10 | 0 | 0.610 | 0.590 | 0.610 | 0.570 | 0.610 | 5,558,000 | 3,301,520 | 0.5940 | 0.486 | 0.471 | 0.486 | 0.455 | 0.486 | 6,969,644 | 0.4737 | 1.67% |
| 2016-08-09 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 2,084,000 | 1,238,240 | 0.5942 | 0.478 | 0.471 | 0.478 | 0.455 | 0.478 | 2,613,303 | 0.4738 | 0.00% |
| 2016-08-08 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 2,888,000 | 1,702,560 | 0.5895 | 0.478 | 0.471 | 0.478 | 0.455 | 0.478 | 3,621,506 | 0.4701 | 3.45% |
| 2016-08-05 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 2,110,000 | 1,222,660 | 0.5795 | 0.463 | 0.455 | 0.463 | 0.447 | 0.478 | 2,645,907 | 0.4621 | 5.45% |
| 2016-08-04 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 1,294,000 | 721,240 | 0.5574 | 0.439 | 0.431 | 0.439 | 0.431 | 0.463 | 1,622,656 | 0.4445 | -3.51% |
| 2016-08-03 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.590 | 826,000 | 469,000 | 0.5678 | 0.455 | 0.447 | 0.463 | 0.447 | 0.471 | 1,035,791 | 0.4528 | -1.72% |
| 2016-08-01 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 864,000 | 494,240 | 0.5720 | 0.463 | 0.455 | 0.463 | 0.447 | 0.478 | 1,083,442 | 0.4562 | 0.00% |
| 2016-07-29 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.610 | 3,778,000 | 2,200,220 | 0.5824 | 0.463 | 0.455 | 0.463 | 0.439 | 0.486 | 4,737,552 | 0.4644 | 1.75% |
| 2016-07-28 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 2,998,000 | 1,677,640 | 0.5596 | 0.455 | 0.439 | 0.455 | 0.439 | 0.463 | 3,759,445 | 0.4462 | -1.72% |
| 2016-07-27 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,974,000 | 1,126,620 | 0.5707 | 0.463 | 0.455 | 0.463 | 0.447 | 0.463 | 2,475,365 | 0.4551 | 3.57% |
| 2016-07-26 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 1,346,000 | 761,060 | 0.5654 | 0.447 | 0.439 | 0.447 | 0.439 | 0.463 | 1,687,863 | 0.4509 | -1.75% |
| 2016-07-25 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,346,000 | 753,420 | 0.5597 | 0.455 | 0.447 | 0.455 | 0.439 | 0.455 | 1,687,863 | 0.4464 | 1.79% |
| 2016-07-22 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 982,000 | 546,320 | 0.5563 | 0.447 | 0.439 | 0.447 | 0.431 | 0.455 | 1,231,413 | 0.4437 | 1.82% |
| 2016-07-21 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.570 | 1,000,000 | 550,140 | 0.5501 | 0.439 | 0.431 | 0.447 | 0.423 | 0.455 | 1,253,984 | 0.4387 | -1.79% |
| 2016-07-20 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 714,000 | 394,060 | 0.5519 | 0.447 | 0.439 | 0.447 | 0.431 | 0.455 | 895,345 | 0.4401 | -1.75% |
| 2016-07-19 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 1,802,000 | 1,002,660 | 0.5564 | 0.455 | 0.447 | 0.455 | 0.431 | 0.463 | 2,259,680 | 0.4437 | 1.79% |
| 2016-07-18 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 914,000 | 509,540 | 0.5575 | 0.447 | 0.439 | 0.447 | 0.439 | 0.471 | 1,146,142 | 0.4446 | -1.75% |
| 2016-07-15 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.620 | 8,678,000 | 4,837,820 | 0.5575 | 0.455 | 0.447 | 0.455 | 0.415 | 0.494 | 10,882,075 | 0.4446 | 9.62% |
| 2016-07-14 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 1,368,000 | 702,920 | 0.5138 | 0.415 | 0.407 | 0.415 | 0.399 | 0.423 | 1,715,450 | 0.4098 | 4.00% |
| 2016-07-13 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 372,000 | 188,820 | 0.5076 | 0.399 | 0.399 | 0.415 | 0.399 | 0.423 | 466,482 | 0.4048 | -1.96% |
| 2016-07-12 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.540 | 3,628,000 | 1,876,220 | 0.5171 | 0.407 | 0.407 | 0.415 | 0.391 | 0.431 | 4,549,455 | 0.4124 | 4.08% |
| 2016-07-11 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 1,160,000 | 576,360 | 0.4969 | 0.391 | 0.391 | 0.399 | 0.391 | 0.407 | 1,454,622 | 0.3962 | -2.00% |
| 2016-07-08 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,706,000 | 851,880 | 0.4993 | 0.399 | 0.395 | 0.399 | 0.395 | 0.407 | 2,139,297 | 0.3982 | 0.00% |
| 2016-07-07 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,236,000 | 622,380 | 0.5035 | 0.399 | 0.399 | 0.407 | 0.399 | 0.415 | 1,549,925 | 0.4016 | -3.85% |
| 2016-07-06 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 62,014,000 | 31,026,720 | 0.5003 | 0.415 | 0.399 | 0.415 | 0.399 | 0.415 | 77,764,579 | 0.3990 | 1.96% |
| 2016-07-05 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 3,832,000 | 1,958,550 | 0.5111 | 0.407 | 0.399 | 0.407 | 0.395 | 0.415 | 4,805,268 | 0.4076 | 3.03% |
| 2016-07-04 | 0 | 0.495 | 0.490 | 0.495 | 0.470 | 0.510 | 3,824,000 | 1,870,640 | 0.4892 | 0.395 | 0.391 | 0.395 | 0.375 | 0.407 | 4,795,236 | 0.3901 | 4.21% |
| 2016-06-30 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.485 | 4,734,000 | 2,222,180 | 0.4694 | 0.379 | 0.375 | 0.379 | 0.367 | 0.387 | 5,936,361 | 0.3743 | 2.15% |
| 2016-06-29 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.490 | 4,824,000 | 2,255,990 | 0.4677 | 0.371 | 0.367 | 0.371 | 0.367 | 0.391 | 6,049,220 | 0.3729 | 1.09% |
| 2016-06-28 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 2,424,000 | 1,124,330 | 0.4638 | 0.367 | 0.367 | 0.371 | 0.367 | 0.379 | 3,039,658 | 0.3699 | -1.08% |
| 2016-06-27 | 0 | 0.465 | 0.460 | 0.470 | 0.450 | 0.470 | 954,000 | 439,320 | 0.4605 | 0.371 | 0.367 | 0.375 | 0.359 | 0.375 | 1,196,301 | 0.3672 | -1.06% |
| 2016-06-24 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 1,682,000 | 788,270 | 0.4687 | 0.375 | 0.371 | 0.375 | 0.371 | 0.383 | 2,109,201 | 0.3737 | -2.08% |
| 2016-06-23 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 514,000 | 246,130 | 0.4789 | 0.383 | 0.383 | 0.387 | 0.379 | 0.387 | 644,548 | 0.3819 | 1.05% |
| 2016-06-22 | 0 | 0.475 | 0.470 | 0.480 | 0.465 | 0.480 | 3,236,000 | 1,522,877 | 0.4706 | 0.379 | 0.375 | 0.383 | 0.371 | 0.383 | 4,057,893 | 0.3753 | 1.06% |
| 2016-06-21 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.500 | 5,910,000 | 2,795,247 | 0.4730 | 0.375 | 0.371 | 0.375 | 0.367 | 0.399 | 7,411,047 | 0.3772 | 1.08% |
| 2016-06-20 | 0 | 0.465 | 0.460 | 0.470 | 0.450 | 0.470 | 2,654,000 | 1,234,358 | 0.4651 | 0.371 | 0.367 | 0.375 | 0.359 | 0.375 | 3,328,074 | 0.3709 | -2.11% |
| 2016-06-17 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 2,218,000 | 1,049,316 | 0.4731 | 0.379 | 0.375 | 0.379 | 0.371 | 0.387 | 2,781,337 | 0.3773 | 0.00% |
| 2016-06-16 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.490 | 3,822,000 | 1,805,680 | 0.4724 | 0.379 | 0.375 | 0.379 | 0.371 | 0.391 | 4,792,728 | 0.3768 | -2.06% |
| 2016-06-15 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 3,816,000 | 1,844,900 | 0.4835 | 0.387 | 0.383 | 0.387 | 0.383 | 0.391 | 4,785,204 | 0.3855 | -1.02% |
| 2016-06-14 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.550 | 8,798,000 | 4,422,340 | 0.5027 | 0.391 | 0.387 | 0.395 | 0.383 | 0.439 | 11,032,553 | 0.4008 | 3.16% |
| 2016-06-13 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.490 | 3,566,000 | 1,711,450 | 0.4799 | 0.379 | 0.379 | 0.387 | 0.379 | 0.391 | 4,471,708 | 0.3827 | -1.04% |
| 2016-06-10 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 4,256,000 | 2,108,400 | 0.4954 | 0.383 | 0.383 | 0.387 | 0.383 | 0.391 | 5,336,957 | 0.3951 | -1.03% |
| 2016-06-08 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 1,502,000 | 727,370 | 0.4843 | 0.387 | 0.387 | 0.391 | 0.383 | 0.391 | 1,883,484 | 0.3862 | 0.00% |
| 2016-06-07 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.490 | 2,256,000 | 1,095,760 | 0.4857 | 0.387 | 0.383 | 0.391 | 0.383 | 0.391 | 2,828,988 | 0.3873 | 2.11% |
| 2016-06-06 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.500 | 2,778,000 | 1,341,260 | 0.4828 | 0.379 | 0.379 | 0.383 | 0.379 | 0.399 | 3,483,568 | 0.3850 | -5.00% |
| 2016-06-03 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 3,372,000 | 1,658,864 | 0.4920 | 0.399 | 0.399 | 0.407 | 0.383 | 0.407 | 4,228,435 | 0.3923 | 3.09% |
| 2016-06-02 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.490 | 3,242,000 | 1,565,020 | 0.4827 | 0.387 | 0.387 | 0.391 | 0.379 | 0.391 | 4,065,417 | 0.3850 | 0.00% |
| 2016-06-01 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.510 | 24,399,954 | 11,970,458 | 0.4906 | 0.387 | 0.383 | 0.387 | 0.383 | 0.407 | 30,597,158 | 0.3912 | 3.19% |
| 2016-05-31 | 0 | 0.470 | 0.460 | 0.475 | 0.470 | 0.540 | 13,839,000 | 6,827,655 | 0.4934 | 0.375 | 0.367 | 0.379 | 0.375 | 0.431 | 17,353,888 | 0.3934 | -11.32% |
| 2016-05-30 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 7,290,000 | 3,958,780 | 0.5430 | 0.423 | 0.423 | 0.431 | 0.423 | 0.447 | 9,141,545 | 0.4331 | -5.36% |
| 2016-05-27 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 2,298,000 | 1,281,430 | 0.5576 | 0.447 | 0.439 | 0.447 | 0.431 | 0.455 | 2,881,656 | 0.4447 | 1.82% |
| 2016-05-26 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 4,068,000 | 2,256,200 | 0.5546 | 0.439 | 0.439 | 0.447 | 0.431 | 0.455 | 5,101,208 | 0.4423 | -1.79% |
| 2016-05-25 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 3,352,000 | 1,872,960 | 0.5588 | 0.447 | 0.439 | 0.447 | 0.439 | 0.455 | 4,203,355 | 0.4456 | 1.82% |
| 2016-05-24 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 7,196,000 | 3,997,200 | 0.5555 | 0.439 | 0.439 | 0.447 | 0.439 | 0.455 | 9,023,671 | 0.4430 | -1.79% |
| 2016-05-23 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 5,552,000 | 3,083,900 | 0.5555 | 0.447 | 0.439 | 0.447 | 0.439 | 0.455 | 6,962,121 | 0.4430 | 1.82% |
| 2016-05-20 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 3,388,000 | 1,808,540 | 0.5338 | 0.439 | 0.431 | 0.439 | 0.407 | 0.439 | 4,248,499 | 0.4257 | 7.36% |
| 2016-05-19 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 3,464,000 | 1,826,000 | 0.5271 | 0.409 | 0.409 | 0.416 | 0.409 | 0.424 | 4,409,090 | 0.4141 | 0.00% |
| 2016-05-18 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 4,976,000 | 2,630,100 | 0.5286 | 0.409 | 0.409 | 0.416 | 0.409 | 0.424 | 6,333,612 | 0.4153 | -3.70% |
| 2016-05-17 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.570 | 3,130,000 | 1,688,780 | 0.5395 | 0.424 | 0.424 | 0.432 | 0.409 | 0.448 | 3,983,964 | 0.4239 | -5.26% |
| 2016-05-16 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 1,464,000 | 817,260 | 0.5582 | 0.448 | 0.440 | 0.448 | 0.432 | 0.464 | 1,863,426 | 0.4386 | 1.79% |
| 2016-05-13 | 0 | 0.560 | 0.560 | 0.580 | 0.540 | 0.590 | 2,286,000 | 1,289,920 | 0.5643 | 0.440 | 0.440 | 0.456 | 0.424 | 0.464 | 2,909,694 | 0.4433 | -3.45% |
| 2016-05-12 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.456 | 0.440 | 0.456 | 0.456 | 0.456 | 12,728 | 0.4557 | 0.00% |
| 2016-05-11 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,206,000 | 1,259,380 | 0.5709 | 0.456 | 0.448 | 0.456 | 0.440 | 0.456 | 2,807,867 | 0.4485 | 1.75% |
| 2016-05-10 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 3,166,000 | 1,819,860 | 0.5748 | 0.448 | 0.448 | 0.456 | 0.448 | 0.456 | 4,029,786 | 0.4516 | -5.00% |
| 2016-05-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,368,000 | 1,412,440 | 0.5965 | 0.471 | 0.464 | 0.471 | 0.464 | 0.479 | 3,014,066 | 0.4686 | 1.69% |
| 2016-05-06 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 3,982,000 | 2,374,170 | 0.5962 | 0.464 | 0.464 | 0.471 | 0.456 | 0.487 | 5,068,417 | 0.4684 | -3.28% |
| 2016-05-05 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 1,908,000 | 1,180,040 | 0.6185 | 0.479 | 0.479 | 0.487 | 0.471 | 0.503 | 2,428,563 | 0.4859 | -4.69% |
| 2016-05-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,340,000 | 1,499,400 | 0.6408 | 0.503 | 0.495 | 0.503 | 0.495 | 0.511 | 2,978,427 | 0.5034 | 0.00% |
| 2016-05-03 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 3,330,000 | 2,111,940 | 0.6342 | 0.503 | 0.495 | 0.503 | 0.487 | 0.511 | 4,238,530 | 0.4983 | 1.59% |
| 2016-04-29 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 1,706,000 | 1,066,660 | 0.6252 | 0.495 | 0.487 | 0.495 | 0.479 | 0.503 | 2,171,451 | 0.4912 | 0.00% |
| 2016-04-28 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.640 | 3,010,000 | 1,877,900 | 0.6239 | 0.495 | 0.487 | 0.503 | 0.479 | 0.503 | 3,831,224 | 0.4902 | 1.61% |
| 2016-04-27 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 1,396,000 | 862,520 | 0.6179 | 0.487 | 0.479 | 0.487 | 0.471 | 0.495 | 1,776,873 | 0.4854 | 1.64% |
| 2016-04-26 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 440,000 | 267,940 | 0.6090 | 0.479 | 0.479 | 0.487 | 0.471 | 0.487 | 560,046 | 0.4784 | -1.61% |
| 2016-04-25 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.630 | 4,016,000 | 2,467,160 | 0.6143 | 0.487 | 0.479 | 0.495 | 0.464 | 0.495 | 5,111,693 | 0.4827 | 3.33% |
| 2016-04-22 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 6,080,000 | 3,649,680 | 0.6003 | 0.471 | 0.471 | 0.479 | 0.456 | 0.487 | 7,738,818 | 0.4716 | -1.64% |
| 2016-04-21 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 2,272,000 | 1,358,920 | 0.5981 | 0.479 | 0.464 | 0.479 | 0.464 | 0.479 | 2,891,874 | 0.4699 | 3.39% |
| 2016-04-20 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 5,582,000 | 3,354,900 | 0.6010 | 0.464 | 0.464 | 0.479 | 0.464 | 0.479 | 7,104,948 | 0.4722 | -3.28% |
| 2016-04-19 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 2,646,000 | 1,575,280 | 0.5953 | 0.479 | 0.471 | 0.479 | 0.456 | 0.479 | 3,367,913 | 0.4677 | 5.17% |
| 2016-04-18 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 886,000 | 514,420 | 0.5806 | 0.456 | 0.456 | 0.464 | 0.448 | 0.464 | 1,127,729 | 0.4562 | -1.69% |
| 2016-04-15 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.620 | 5,138,000 | 3,007,800 | 0.5854 | 0.464 | 0.464 | 0.471 | 0.448 | 0.487 | 6,539,811 | 0.4599 | -3.28% |
| 2016-04-14 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 3,102,000 | 1,893,600 | 0.6104 | 0.479 | 0.479 | 0.487 | 0.464 | 0.495 | 3,948,325 | 0.4796 | 3.39% |
| 2016-04-13 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.610 | 3,014,000 | 1,786,980 | 0.5929 | 0.464 | 0.464 | 0.479 | 0.448 | 0.479 | 3,836,315 | 0.4658 | 3.51% |
| 2016-04-12 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,530,000 | 870,380 | 0.5689 | 0.448 | 0.448 | 0.456 | 0.440 | 0.456 | 1,947,433 | 0.4469 | 1.79% |
| 2016-04-11 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 1,740,000 | 994,320 | 0.5714 | 0.440 | 0.440 | 0.448 | 0.440 | 0.464 | 2,214,728 | 0.4490 | -1.75% |
| 2016-04-08 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 890,000 | 511,080 | 0.5742 | 0.448 | 0.448 | 0.456 | 0.440 | 0.464 | 1,132,820 | 0.4512 | -3.39% |
| 2016-04-07 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 990,000 | 576,220 | 0.5820 | 0.464 | 0.448 | 0.464 | 0.448 | 0.464 | 1,260,104 | 0.4573 | 1.72% |
| 2016-04-06 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 1,588,000 | 928,980 | 0.5850 | 0.456 | 0.456 | 0.464 | 0.456 | 0.479 | 2,021,257 | 0.4596 | -4.92% |
| 2016-04-05 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.650 | 2,118,000 | 1,284,280 | 0.6064 | 0.479 | 0.471 | 0.479 | 0.464 | 0.511 | 2,695,858 | 0.4764 | -4.69% |
| 2016-04-01 | 0 | 0.640 | 0.630 | 0.650 | 0.580 | 0.670 | 5,676,000 | 3,574,300 | 0.6297 | 0.503 | 0.495 | 0.511 | 0.456 | 0.526 | 7,224,594 | 0.4947 | 6.67% |
| 2016-03-31 | 0 | 0.600 | 0.600 | 0.610 | 0.550 | 0.630 | 5,590,000 | 3,341,140 | 0.5977 | 0.471 | 0.471 | 0.479 | 0.432 | 0.495 | 7,115,131 | 0.4696 | 3.45% |
| 2016-03-30 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 2,176,000 | 1,249,980 | 0.5744 | 0.456 | 0.448 | 0.456 | 0.448 | 0.471 | 2,769,682 | 0.4513 | -1.69% |
| 2016-03-29 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.620 | 1,102,000 | 661,380 | 0.6002 | 0.464 | 0.456 | 0.471 | 0.456 | 0.487 | 1,402,661 | 0.4715 | -1.67% |
| 2016-03-24 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 1,276,000 | 754,160 | 0.5910 | 0.471 | 0.456 | 0.471 | 0.448 | 0.471 | 1,624,134 | 0.4643 | 5.26% |
| 2016-03-23 | 0 | 0.570 | 0.580 | 0.590 | 0.570 | 0.610 | 2,342,000 | 1,365,840 | 0.5832 | 0.448 | 0.456 | 0.464 | 0.448 | 0.479 | 2,980,972 | 0.4582 | -5.00% |
| 2016-03-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 838,000 | 500,320 | 0.5970 | 0.471 | 0.464 | 0.471 | 0.464 | 0.479 | 1,066,633 | 0.4691 | 1.69% |
| 2016-03-21 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 1,984,000 | 1,195,940 | 0.6028 | 0.464 | 0.456 | 0.464 | 0.456 | 0.487 | 2,525,299 | 0.4736 | -4.84% |
| 2016-03-18 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,082,000 | 657,920 | 0.6081 | 0.487 | 0.479 | 0.487 | 0.471 | 0.487 | 1,377,204 | 0.4777 | 1.64% |
| 2016-03-17 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 3,020,000 | 1,833,240 | 0.6070 | 0.479 | 0.471 | 0.479 | 0.464 | 0.487 | 3,843,952 | 0.4769 | 1.67% |
| 2016-03-16 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 1,074,000 | 637,840 | 0.5939 | 0.471 | 0.464 | 0.471 | 0.456 | 0.487 | 1,367,022 | 0.4666 | 0.00% |
| 2016-03-15 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 1,308,000 | 786,960 | 0.6017 | 0.471 | 0.464 | 0.471 | 0.464 | 0.487 | 1,664,864 | 0.4727 | -1.64% |
| 2016-03-14 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.630 | 4,162,000 | 2,526,710 | 0.6071 | 0.479 | 0.464 | 0.479 | 0.456 | 0.495 | 5,297,527 | 0.4770 | 0.00% |
| 2016-03-11 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 480,000 | 297,320 | 0.6194 | 0.479 | 0.479 | 0.487 | 0.479 | 0.495 | 610,959 | 0.4866 | -1.61% |
| 2016-03-10 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 1,422,000 | 877,980 | 0.6174 | 0.487 | 0.487 | 0.495 | 0.471 | 0.495 | 1,809,967 | 0.4851 | 3.33% |
| 2016-03-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 1,920,000 | 1,185,680 | 0.6175 | 0.471 | 0.471 | 0.479 | 0.471 | 0.503 | 2,443,837 | 0.4852 | -1.64% |
| 2016-03-08 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 1,088,000 | 684,360 | 0.6290 | 0.479 | 0.479 | 0.487 | 0.479 | 0.511 | 1,384,841 | 0.4942 | -4.69% |
| 2016-03-07 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 1,742,000 | 1,091,540 | 0.6266 | 0.503 | 0.495 | 0.503 | 0.479 | 0.503 | 2,217,273 | 0.4923 | 4.92% |
| 2016-03-04 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 2,852,000 | 1,759,440 | 0.6169 | 0.479 | 0.479 | 0.487 | 0.471 | 0.495 | 3,630,117 | 0.4847 | -3.17% |
| 2016-03-03 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 1,280,000 | 783,710 | 0.6123 | 0.495 | 0.487 | 0.495 | 0.471 | 0.503 | 1,629,225 | 0.4810 | 1.61% |
| 2016-03-02 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.630 | 2,402,000 | 1,457,620 | 0.6068 | 0.487 | 0.479 | 0.495 | 0.464 | 0.495 | 3,057,342 | 0.4768 | 5.08% |
| 2016-03-01 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 1,160,000 | 674,320 | 0.5813 | 0.464 | 0.448 | 0.464 | 0.440 | 0.464 | 1,476,485 | 0.4567 | 3.51% |
| 2016-02-29 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 3,002,000 | 1,706,800 | 0.5686 | 0.448 | 0.440 | 0.448 | 0.440 | 0.456 | 3,821,042 | 0.4467 | -1.72% |
| 2016-02-26 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.620 | 4,358,000 | 2,557,000 | 0.5867 | 0.456 | 0.456 | 0.464 | 0.432 | 0.487 | 5,547,002 | 0.4610 | 5.45% |
| 2016-02-25 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 834,000 | 463,500 | 0.5558 | 0.432 | 0.432 | 0.440 | 0.424 | 0.448 | 1,061,542 | 0.4366 | 0.00% |
| 2016-02-24 | 0 | 0.550 | 0.560 | 0.570 | 0.540 | 0.580 | 2,257,956 | 1,251,647 | 0.5543 | 0.432 | 0.440 | 0.448 | 0.424 | 0.456 | 2,873,999 | 0.4355 | -5.17% |
| 2016-02-23 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.590 | 256,000 | 146,440 | 0.5720 | 0.456 | 0.440 | 0.456 | 0.440 | 0.464 | 325,845 | 0.4494 | 0.00% |
| 2016-02-22 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.590 | 1,392,000 | 794,160 | 0.5705 | 0.456 | 0.456 | 0.464 | 0.424 | 0.464 | 1,771,782 | 0.4482 | 5.45% |
| 2016-02-19 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,352,000 | 743,230 | 0.5497 | 0.432 | 0.432 | 0.440 | 0.424 | 0.440 | 1,720,869 | 0.4319 | 1.85% |
| 2016-02-18 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,010,000 | 544,820 | 0.5394 | 0.424 | 0.424 | 0.432 | 0.416 | 0.432 | 1,285,560 | 0.4238 | 0.00% |
| 2016-02-17 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 3,044,000 | 1,669,960 | 0.5486 | 0.424 | 0.424 | 0.432 | 0.424 | 0.440 | 3,874,500 | 0.4310 | -1.82% |
| 2016-02-16 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 352,000 | 189,640 | 0.5388 | 0.432 | 0.424 | 0.432 | 0.416 | 0.432 | 448,037 | 0.4233 | 3.77% |
| 2016-02-15 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 470,000 | 249,900 | 0.5317 | 0.416 | 0.416 | 0.424 | 0.409 | 0.432 | 598,231 | 0.4177 | -1.85% |
| 2016-02-12 | 0 | 0.540 | 0.520 | 0.530 | 0.510 | 0.540 | 1,698,000 | 885,180 | 0.5213 | 0.424 | 0.409 | 0.416 | 0.401 | 0.424 | 2,161,269 | 0.4096 | 3.85% |
| 2016-02-11 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 1,294,000 | 684,020 | 0.5286 | 0.409 | 0.409 | 0.416 | 0.401 | 0.424 | 1,647,045 | 0.4153 | -3.70% |
| 2016-02-05 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 2,952,000 | 1,544,980 | 0.5234 | 0.424 | 0.416 | 0.424 | 0.401 | 0.424 | 3,757,400 | 0.4112 | 3.85% |
| 2016-02-04 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 1,032,000 | 534,180 | 0.5176 | 0.409 | 0.401 | 0.416 | 0.401 | 0.416 | 1,313,563 | 0.4067 | 0.00% |
| 2016-02-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,064,000 | 549,720 | 0.5167 | 0.409 | 0.401 | 0.409 | 0.401 | 0.409 | 1,354,293 | 0.4059 | 0.00% |
| 2016-02-02 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 988,000 | 513,930 | 0.5202 | 0.409 | 0.401 | 0.409 | 0.401 | 0.416 | 1,257,558 | 0.4087 | 0.00% |
| 2016-02-01 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 1,170,000 | 605,020 | 0.5171 | 0.409 | 0.401 | 0.416 | 0.401 | 0.416 | 1,489,213 | 0.4063 | 0.00% |
| 2016-01-29 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,704,000 | 872,780 | 0.5122 | 0.409 | 0.401 | 0.409 | 0.393 | 0.409 | 2,168,906 | 0.4024 | 0.00% |
| 2016-01-28 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 3,131,000 | 1,613,490 | 0.5153 | 0.409 | 0.401 | 0.409 | 0.393 | 0.424 | 3,985,237 | 0.4049 | -1.89% |
| 2016-01-27 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 1,470,000 | 768,000 | 0.5224 | 0.416 | 0.409 | 0.416 | 0.401 | 0.432 | 1,871,063 | 0.4105 | -1.85% |
| 2016-01-26 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.550 | 3,608,000 | 1,914,940 | 0.5307 | 0.424 | 0.424 | 0.432 | 0.401 | 0.432 | 4,592,378 | 0.4170 | -1.82% |
| 2016-01-25 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 556,000 | 306,320 | 0.5509 | 0.432 | 0.424 | 0.432 | 0.424 | 0.448 | 707,695 | 0.4328 | 0.00% |
| 2016-01-22 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.560 | 6,050,000 | 3,210,160 | 0.5306 | 0.432 | 0.432 | 0.440 | 0.393 | 0.440 | 7,700,633 | 0.4169 | 5.77% |
| 2016-01-21 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 1,990,000 | 1,056,860 | 0.5311 | 0.409 | 0.409 | 0.416 | 0.409 | 0.432 | 2,532,936 | 0.4172 | -5.45% |
| 2016-01-20 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 3,882,000 | 2,108,600 | 0.5432 | 0.432 | 0.424 | 0.432 | 0.416 | 0.440 | 4,941,134 | 0.4267 | -1.79% |
| 2016-01-19 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 1,502,000 | 838,920 | 0.5585 | 0.440 | 0.432 | 0.448 | 0.432 | 0.448 | 1,911,794 | 0.4388 | 0.00% |
| 2016-01-18 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 3,280,000 | 1,824,460 | 0.5562 | 0.440 | 0.440 | 0.448 | 0.432 | 0.448 | 4,174,889 | 0.4370 | 0.00% |
| 2016-01-15 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 3,344,000 | 1,903,340 | 0.5692 | 0.440 | 0.440 | 0.448 | 0.440 | 0.456 | 4,256,350 | 0.4472 | 0.00% |
| 2016-01-14 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 2,340,000 | 1,299,930 | 0.5555 | 0.440 | 0.440 | 0.448 | 0.432 | 0.448 | 2,978,427 | 0.4364 | -3.45% |
| 2016-01-13 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 3,408,000 | 2,011,360 | 0.5902 | 0.456 | 0.456 | 0.464 | 0.456 | 0.471 | 4,337,811 | 0.4637 | 1.75% |
| 2016-01-12 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 7,132,066 | 4,101,446 | 0.5751 | 0.448 | 0.448 | 0.456 | 0.440 | 0.479 | 9,077,921 | 0.4518 | -5.00% |
| 2016-01-11 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.620 | 6,438,000 | 3,761,140 | 0.5842 | 0.471 | 0.464 | 0.471 | 0.432 | 0.487 | 8,194,492 | 0.4590 | -3.23% |
| 2016-01-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,070,000 | 664,060 | 0.6206 | 0.487 | 0.479 | 0.487 | 0.479 | 0.495 | 1,361,930 | 0.4876 | 0.00% |
| 2016-01-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 4,448,000 | 2,773,600 | 0.6236 | 0.487 | 0.479 | 0.487 | 0.479 | 0.503 | 5,661,557 | 0.4899 | -4.62% |
| 2016-01-06 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 1,506,000 | 967,040 | 0.6421 | 0.511 | 0.495 | 0.511 | 0.495 | 0.511 | 1,916,885 | 0.5045 | 1.56% |
| 2016-01-05 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 2,482,000 | 1,591,560 | 0.6412 | 0.503 | 0.503 | 0.511 | 0.495 | 0.519 | 3,159,169 | 0.5038 | 0.00% |
| 2016-01-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 2,458,000 | 1,578,400 | 0.6421 | 0.503 | 0.495 | 0.503 | 0.495 | 0.519 | 3,128,621 | 0.5045 | -3.03% |
| 2015-12-31 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 906,000 | 590,300 | 0.6515 | 0.519 | 0.511 | 0.519 | 0.503 | 0.519 | 1,153,186 | 0.5119 | 3.13% |
| 2015-12-30 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 1,780,000 | 1,153,300 | 0.6479 | 0.503 | 0.503 | 0.519 | 0.503 | 0.519 | 2,265,641 | 0.5090 | -1.54% |
| 2015-12-29 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 588,000 | 380,800 | 0.6476 | 0.511 | 0.503 | 0.511 | 0.503 | 0.511 | 748,425 | 0.5088 | 0.00% |
| 2015-12-28 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,952,000 | 1,263,440 | 0.6473 | 0.511 | 0.503 | 0.511 | 0.503 | 0.519 | 2,484,568 | 0.5085 | -1.52% |
| 2015-12-24 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 626,000 | 407,360 | 0.6507 | 0.519 | 0.511 | 0.519 | 0.503 | 0.519 | 796,793 | 0.5112 | 0.00% |
| 2015-12-23 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 2,808,000 | 1,843,100 | 0.6564 | 0.519 | 0.511 | 0.519 | 0.511 | 0.526 | 3,574,112 | 0.5157 | 0.00% |
| 2015-12-22 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.670 | 3,364,000 | 2,194,580 | 0.6524 | 0.519 | 0.503 | 0.519 | 0.503 | 0.526 | 4,281,807 | 0.5125 | 1.54% |
| 2015-12-21 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 2,755,066 | 1,787,483 | 0.6488 | 0.511 | 0.511 | 0.519 | 0.503 | 0.519 | 3,506,736 | 0.5097 | 0.00% |
| 2015-12-18 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.680 | 2,996,958 | 1,979,313 | 0.6604 | 0.511 | 0.511 | 0.526 | 0.503 | 0.534 | 3,814,624 | 0.5189 | -1.52% |
| 2015-12-17 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 1,390,000 | 931,680 | 0.6703 | 0.519 | 0.519 | 0.534 | 0.519 | 0.534 | 1,769,236 | 0.5266 | 0.00% |
| 2015-12-16 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 1,480,000 | 976,000 | 0.6595 | 0.519 | 0.519 | 0.526 | 0.511 | 0.526 | 1,883,791 | 0.5181 | 1.54% |
| 2015-12-15 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 1,554,000 | 1,018,560 | 0.6554 | 0.511 | 0.511 | 0.519 | 0.511 | 0.526 | 1,977,981 | 0.5149 | -1.52% |
| 2015-12-14 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,174,000 | 773,240 | 0.6586 | 0.519 | 0.511 | 0.519 | 0.503 | 0.526 | 1,494,305 | 0.5175 | -1.49% |
| 2015-12-11 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 2,508,000 | 1,683,000 | 0.6711 | 0.526 | 0.519 | 0.526 | 0.519 | 0.542 | 3,192,263 | 0.5272 | -1.47% |
| 2015-12-10 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,326,000 | 903,940 | 0.6817 | 0.534 | 0.534 | 0.542 | 0.534 | 0.542 | 1,687,775 | 0.5356 | 0.00% |
| 2015-12-09 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,218,000 | 833,120 | 0.6840 | 0.534 | 0.534 | 0.542 | 0.534 | 0.542 | 1,550,309 | 0.5374 | -1.45% |
| 2015-12-08 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.720 | 2,560,000 | 1,782,720 | 0.6964 | 0.542 | 0.534 | 0.550 | 0.534 | 0.566 | 3,258,450 | 0.5471 | -4.17% |
| 2015-12-07 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 1,818,000 | 1,310,020 | 0.7206 | 0.566 | 0.566 | 0.574 | 0.558 | 0.574 | 2,314,008 | 0.5661 | -1.37% |
| 2015-12-04 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.750 | 5,222,000 | 3,794,060 | 0.7266 | 0.574 | 0.566 | 0.581 | 0.558 | 0.589 | 6,646,728 | 0.5708 | -2.67% |
| 2015-12-03 | 0 | 0.750 | 0.740 | 0.760 | 0.700 | 0.770 | 13,734,000 | 10,111,940 | 0.7363 | 0.589 | 0.581 | 0.597 | 0.550 | 0.605 | 17,481,074 | 0.5785 | 1.35% |
| 2015-12-02 | 0 | 0.740 | 0.730 | 0.740 | 0.670 | 0.740 | 9,096,000 | 6,446,770 | 0.7087 | 0.581 | 0.574 | 0.581 | 0.526 | 0.581 | 11,577,679 | 0.5568 | 8.82% |
| 2015-12-01 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 3,664,000 | 2,470,180 | 0.6742 | 0.534 | 0.526 | 0.534 | 0.519 | 0.542 | 4,663,656 | 0.5297 | 0.00% |
| 2015-11-30 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 7,384,000 | 5,025,700 | 0.6806 | 0.534 | 0.534 | 0.542 | 0.526 | 0.550 | 9,398,591 | 0.5347 | -2.86% |
| 2015-11-27 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.740 | 16,690,000 | 11,884,780 | 0.7121 | 0.550 | 0.550 | 0.566 | 0.534 | 0.581 | 21,243,565 | 0.5595 | -5.41% |
| 2015-11-26 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.800 | 12,948,000 | 9,900,180 | 0.7646 | 0.581 | 0.581 | 0.589 | 0.581 | 0.629 | 16,480,628 | 0.6007 | -3.90% |
| 2015-11-25 | 0 | 0.770 | 0.770 | 0.780 | 0.670 | 0.880 | 54,804,000 | 44,101,640 | 0.8047 | 0.605 | 0.605 | 0.613 | 0.526 | 0.691 | 69,756,282 | 0.6322 | 14.93% |
| 2015-11-24 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 2,022,000 | 1,345,660 | 0.6655 | 0.526 | 0.519 | 0.526 | 0.511 | 0.526 | 2,573,666 | 0.5229 | 0.00% |
| 2015-11-23 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 2,108,000 | 1,404,820 | 0.6664 | 0.526 | 0.526 | 0.534 | 0.511 | 0.534 | 2,683,130 | 0.5236 | 0.00% |
| 2015-11-20 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 806,000 | 544,220 | 0.6752 | 0.526 | 0.526 | 0.534 | 0.526 | 0.542 | 1,025,903 | 0.5305 | 0.00% |
| 2015-11-19 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 1,142,000 | 768,140 | 0.6726 | 0.526 | 0.526 | 0.534 | 0.519 | 0.534 | 1,453,574 | 0.5284 | 0.00% |
| 2015-11-18 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 512,000 | 343,040 | 0.6700 | 0.526 | 0.526 | 0.534 | 0.519 | 0.534 | 651,690 | 0.5264 | 0.00% |
| 2015-11-17 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 3,432,000 | 2,294,960 | 0.6687 | 0.526 | 0.519 | 0.534 | 0.519 | 0.534 | 4,368,359 | 0.5254 | -1.47% |
| 2015-11-16 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.680 | 1,324,000 | 885,660 | 0.6689 | 0.534 | 0.534 | 0.542 | 0.519 | 0.534 | 1,685,229 | 0.5255 | 0.00% |
| 2015-11-13 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 1,195,219 | 820,353 | 0.6864 | 0.534 | 0.534 | 0.542 | 0.534 | 0.550 | 1,521,313 | 0.5392 | -2.86% |
| 2015-11-12 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 3,800,000 | 2,657,440 | 0.6993 | 0.550 | 0.542 | 0.550 | 0.542 | 0.558 | 4,836,761 | 0.5494 | -1.41% |
| 2015-11-11 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 3,944,000 | 2,775,820 | 0.7038 | 0.558 | 0.550 | 0.558 | 0.542 | 0.566 | 5,020,049 | 0.5529 | 0.00% |
| 2015-11-10 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 488,000 | 348,680 | 0.7145 | 0.558 | 0.558 | 0.566 | 0.558 | 0.574 | 621,142 | 0.5614 | -2.74% |
| 2015-11-09 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 1,750,000 | 1,245,180 | 0.7115 | 0.574 | 0.566 | 0.574 | 0.550 | 0.574 | 2,227,456 | 0.5590 | 1.39% |
| 2015-11-06 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 604,000 | 433,660 | 0.7180 | 0.566 | 0.558 | 0.566 | 0.558 | 0.574 | 768,790 | 0.5641 | 0.00% |
| 2015-11-05 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 854,000 | 618,300 | 0.7240 | 0.566 | 0.566 | 0.574 | 0.558 | 0.574 | 1,086,998 | 0.5688 | 0.00% |
| 2015-11-04 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 2,422,000 | 1,749,790 | 0.7225 | 0.566 | 0.566 | 0.574 | 0.558 | 0.574 | 3,082,799 | 0.5676 | 0.00% |
| 2015-11-03 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,490,000 | 1,065,400 | 0.7150 | 0.566 | 0.558 | 0.566 | 0.550 | 0.566 | 1,896,520 | 0.5618 | 1.41% |
| 2015-11-02 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 2,112,000 | 1,496,740 | 0.7087 | 0.558 | 0.550 | 0.566 | 0.550 | 0.566 | 2,688,221 | 0.5568 | -1.39% |
| 2015-10-30 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 2,408,478 | 1,702,449 | 0.7069 | 0.566 | 0.558 | 0.566 | 0.550 | 0.566 | 3,065,588 | 0.5553 | 2.86% |
| 2015-10-29 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 1,664,781 | 1,169,326 | 0.7024 | 0.550 | 0.550 | 0.558 | 0.550 | 0.558 | 2,118,986 | 0.5518 | -1.41% |
| 2015-10-28 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,078,000 | 1,462,280 | 0.7037 | 0.558 | 0.550 | 0.558 | 0.550 | 0.558 | 2,644,945 | 0.5529 | 1.43% |
| 2015-10-27 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 1,818,000 | 1,272,590 | 0.7000 | 0.550 | 0.550 | 0.558 | 0.542 | 0.566 | 2,314,008 | 0.5500 | -2.78% |
| 2015-10-26 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.730 | 2,146,000 | 1,512,950 | 0.7050 | 0.566 | 0.550 | 0.566 | 0.542 | 0.574 | 2,731,497 | 0.5539 | 1.41% |
| 2015-10-23 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 3,144,000 | 2,196,380 | 0.6986 | 0.558 | 0.550 | 0.558 | 0.542 | 0.558 | 4,001,784 | 0.5489 | 2.90% |
| 2015-10-22 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 2,296,000 | 1,575,160 | 0.6860 | 0.542 | 0.534 | 0.550 | 0.526 | 0.550 | 2,922,422 | 0.5390 | -1.43% |
| 2015-10-20 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 3,562,000 | 2,518,580 | 0.7071 | 0.550 | 0.550 | 0.558 | 0.550 | 0.566 | 4,533,827 | 0.5555 | 0.00% |
| 2015-10-19 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 5,460,400 | 3,854,368 | 0.7059 | 0.550 | 0.550 | 0.558 | 0.550 | 0.566 | 6,950,172 | 0.5546 | 0.00% |
| 2015-10-16 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,532,000 | 1,069,880 | 0.6984 | 0.550 | 0.542 | 0.550 | 0.542 | 0.550 | 1,949,979 | 0.5487 | 2.94% |
| 2015-10-15 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 5,800,000 | 3,988,420 | 0.6877 | 0.534 | 0.534 | 0.542 | 0.534 | 0.550 | 7,382,425 | 0.5403 | 1.49% |
| 2015-10-14 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 3,184,000 | 2,137,600 | 0.6714 | 0.526 | 0.526 | 0.534 | 0.526 | 0.534 | 4,052,697 | 0.5275 | 0.00% |
| 2015-10-13 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 7,980,000 | 5,368,360 | 0.6727 | 0.526 | 0.526 | 0.542 | 0.526 | 0.542 | 10,157,199 | 0.5285 | 0.00% |
| 2015-10-12 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.700 | 9,258,000 | 6,323,670 | 0.6830 | 0.526 | 0.526 | 0.550 | 0.511 | 0.550 | 11,783,878 | 0.5366 | -4.29% |
| 2015-10-09 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 6,884,000 | 4,809,276 | 0.6986 | 0.550 | 0.542 | 0.550 | 0.542 | 0.558 | 8,762,175 | 0.5489 | -1.41% |
| 2015-10-08 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.720 | 5,622,000 | 3,951,210 | 0.7028 | 0.558 | 0.542 | 0.558 | 0.542 | 0.566 | 7,155,861 | 0.5522 | -1.39% |
| 2015-10-07 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 2,762,000 | 1,984,934 | 0.7187 | 0.566 | 0.566 | 0.574 | 0.558 | 0.574 | 3,515,562 | 0.5646 | 1.41% |
| 2015-10-06 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 2,304,000 | 1,641,930 | 0.7126 | 0.558 | 0.558 | 0.566 | 0.550 | 0.566 | 2,932,605 | 0.5599 | 1.43% |
| 2015-10-05 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 3,010,000 | 2,119,608 | 0.7042 | 0.550 | 0.550 | 0.558 | 0.542 | 0.574 | 3,831,224 | 0.5532 | 0.00% |
| 2015-10-02 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.730 | 1,312,000 | 934,214 | 0.7121 | 0.550 | 0.550 | 0.566 | 0.542 | 0.574 | 1,669,956 | 0.5594 | 0.00% |
| 2015-09-30 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 842,000 | 584,080 | 0.6937 | 0.550 | 0.542 | 0.550 | 0.542 | 0.550 | 1,071,725 | 0.5450 | 1.45% |
| 2015-09-29 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 1,006,000 | 702,440 | 0.6983 | 0.542 | 0.542 | 0.550 | 0.542 | 0.574 | 1,280,469 | 0.5486 | -4.17% |
| 2015-09-25 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.720 | 732,000 | 522,300 | 0.7135 | 0.566 | 0.558 | 0.574 | 0.550 | 0.566 | 931,713 | 0.5606 | 1.41% |
| 2015-09-24 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 709,000 | 510,080 | 0.7194 | 0.558 | 0.558 | 0.574 | 0.558 | 0.574 | 902,438 | 0.5652 | 0.00% |
| 2015-09-23 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 1,328,000 | 960,640 | 0.7234 | 0.558 | 0.558 | 0.566 | 0.558 | 0.574 | 1,690,321 | 0.5683 | -4.05% |
| 2015-09-22 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 3,702,000 | 2,711,260 | 0.7324 | 0.581 | 0.574 | 0.581 | 0.574 | 0.589 | 4,712,024 | 0.5754 | 1.37% |
| 2015-09-21 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 362,500 | 267,545 | 0.7381 | 0.574 | 0.574 | 0.581 | 0.574 | 0.597 | 461,402 | 0.5799 | 0.00% |
| 2015-09-18 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 1,456,000 | 1,073,500 | 0.7373 | 0.574 | 0.574 | 0.581 | 0.574 | 0.589 | 1,853,243 | 0.5793 | -2.67% |
| 2015-09-17 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 1,176,000 | 883,680 | 0.7514 | 0.589 | 0.581 | 0.589 | 0.581 | 0.605 | 1,496,850 | 0.5904 | -1.32% |
| 2015-09-16 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 618,000 | 462,660 | 0.7486 | 0.597 | 0.589 | 0.597 | 0.581 | 0.597 | 786,610 | 0.5882 | 2.70% |
| 2015-09-15 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 1,436,000 | 1,074,460 | 0.7482 | 0.581 | 0.581 | 0.589 | 0.581 | 0.597 | 1,827,787 | 0.5878 | -2.63% |
| 2015-09-14 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.820 | 5,264,000 | 4,115,100 | 0.7817 | 0.597 | 0.589 | 0.597 | 0.581 | 0.644 | 6,700,187 | 0.6142 | 2.70% |
| 2015-09-11 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.770 | 2,428,000 | 1,826,060 | 0.7521 | 0.581 | 0.581 | 0.597 | 0.581 | 0.605 | 3,090,436 | 0.5909 | 1.37% |
| 2015-09-10 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.750 | 1,900,000 | 1,394,580 | 0.7340 | 0.574 | 0.574 | 0.581 | 0.558 | 0.589 | 2,418,381 | 0.5767 | -3.95% |
| 2015-09-09 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.770 | 2,702,000 | 1,995,620 | 0.7386 | 0.597 | 0.589 | 0.597 | 0.558 | 0.605 | 3,439,192 | 0.5803 | 7.04% |
| 2015-09-08 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 1,102,000 | 774,960 | 0.7032 | 0.558 | 0.558 | 0.566 | 0.534 | 0.566 | 1,402,661 | 0.5525 | 2.90% |
| 2015-09-07 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.710 | 1,986,000 | 1,353,660 | 0.6816 | 0.542 | 0.534 | 0.542 | 0.519 | 0.558 | 2,527,844 | 0.5355 | 4.55% |
| 2015-09-04 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 1,870,000 | 1,252,920 | 0.6700 | 0.519 | 0.519 | 0.526 | 0.519 | 0.534 | 2,380,196 | 0.5264 | -1.49% |
| 2015-09-02 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 1,710,000 | 1,134,300 | 0.6633 | 0.526 | 0.519 | 0.526 | 0.503 | 0.542 | 2,176,543 | 0.5211 | -1.47% |
| 2015-09-01 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 1,394,000 | 957,840 | 0.6871 | 0.534 | 0.534 | 0.542 | 0.534 | 0.550 | 1,774,328 | 0.5398 | -2.86% |
| 2015-08-31 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.730 | 11,324,000 | 7,870,640 | 0.6950 | 0.550 | 0.534 | 0.550 | 0.526 | 0.574 | 14,413,549 | 0.5461 | -4.11% |
| 2015-08-28 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.770 | 2,033,000 | 1,506,890 | 0.7412 | 0.574 | 0.574 | 0.581 | 0.566 | 0.605 | 2,587,667 | 0.5823 | -1.35% |
| 2015-08-27 | 0 | 0.740 | 0.740 | 0.750 | 0.680 | 0.780 | 8,028,000 | 5,821,320 | 0.7251 | 0.581 | 0.581 | 0.589 | 0.534 | 0.613 | 10,218,295 | 0.5697 | 1.37% |
| 2015-08-26 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.750 | 3,320,000 | 2,424,480 | 0.7303 | 0.574 | 0.566 | 0.581 | 0.566 | 0.589 | 4,225,802 | 0.5737 | 1.39% |
| 2015-08-25 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.770 | 4,298,426 | 3,186,153 | 0.7412 | 0.566 | 0.566 | 0.574 | 0.566 | 0.605 | 5,471,174 | 0.5824 | -4.00% |
| 2015-08-24 | 0 | 0.750 | 0.750 | 0.760 | 0.690 | 0.770 | 6,142,000 | 4,514,940 | 0.7351 | 0.589 | 0.589 | 0.597 | 0.542 | 0.605 | 7,817,734 | 0.5775 | -7.41% |
| 2015-08-21 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 1,610,000 | 1,278,720 | 0.7942 | 0.636 | 0.629 | 0.636 | 0.613 | 0.636 | 2,049,259 | 0.6240 | -1.22% |
| 2015-08-20 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 2,190,000 | 1,799,580 | 0.8217 | 0.644 | 0.644 | 0.652 | 0.636 | 0.660 | 2,787,502 | 0.6456 | -1.20% |
| 2015-08-19 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 2,570,000 | 2,141,120 | 0.8331 | 0.652 | 0.652 | 0.660 | 0.644 | 0.676 | 3,271,178 | 0.6545 | -3.49% |
| 2015-08-18 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 2,356,000 | 2,010,800 | 0.8535 | 0.676 | 0.668 | 0.676 | 0.660 | 0.684 | 2,998,792 | 0.6705 | 3.61% |
| 2015-08-17 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.910 | 13,632,000 | 11,895,430 | 0.8726 | 0.652 | 0.652 | 0.676 | 0.652 | 0.715 | 17,351,245 | 0.6856 | -7.78% |
| 2015-08-14 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 4,290,000 | 3,793,340 | 0.8842 | 0.707 | 0.691 | 0.707 | 0.691 | 0.707 | 5,460,449 | 0.6947 | -1.10% |
| 2015-08-13 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 8,734,000 | 7,862,640 | 0.9002 | 0.715 | 0.699 | 0.715 | 0.699 | 0.715 | 11,116,914 | 0.7073 | 1.11% |
| 2015-08-12 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.940 | 8,366,000 | 7,591,730 | 0.9075 | 0.707 | 0.699 | 0.715 | 0.699 | 0.739 | 10,648,512 | 0.7129 | -4.26% |
| 2015-08-11 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 5,066,625 | 4,833,273 | 0.9539 | 0.739 | 0.739 | 0.746 | 0.739 | 0.770 | 6,448,962 | 0.7495 | -2.08% |
| 2015-08-10 | 0 | 0.960 | 0.950 | 0.960 | 0.890 | 0.970 | 5,254,000 | 4,972,180 | 0.9464 | 0.754 | 0.746 | 0.754 | 0.699 | 0.762 | 6,687,459 | 0.7435 | 4.35% |
| 2015-08-07 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 4,132,000 | 3,722,720 | 0.9009 | 0.723 | 0.715 | 0.723 | 0.699 | 0.723 | 5,259,342 | 0.7078 | 2.22% |
| 2015-08-06 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.910 | 8,328,000 | 7,451,690 | 0.8948 | 0.707 | 0.699 | 0.707 | 0.676 | 0.715 | 10,600,144 | 0.7030 | 4.65% |
| 2015-08-05 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.860 | 5,366,000 | 4,524,740 | 0.8432 | 0.676 | 0.668 | 0.676 | 0.644 | 0.676 | 6,830,016 | 0.6625 | 4.88% |
| 2015-08-04 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 2,468,000 | 2,042,820 | 0.8277 | 0.644 | 0.644 | 0.660 | 0.644 | 0.660 | 3,141,349 | 0.6503 | -2.38% |
| 2015-08-03 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 3,630,000 | 3,027,440 | 0.8340 | 0.660 | 0.644 | 0.660 | 0.644 | 0.668 | 4,620,380 | 0.6552 | 0.00% |
| 2015-07-31 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.850 | 6,552,000 | 5,444,760 | 0.8310 | 0.660 | 0.652 | 0.668 | 0.644 | 0.668 | 8,339,595 | 0.6529 | 0.00% |
| 2015-07-30 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 4,424,000 | 3,691,950 | 0.8345 | 0.660 | 0.652 | 0.660 | 0.644 | 0.668 | 5,631,009 | 0.6556 | 1.20% |
| 2015-07-29 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.850 | 4,542,000 | 3,781,180 | 0.8325 | 0.652 | 0.652 | 0.668 | 0.644 | 0.668 | 5,781,203 | 0.6540 | 1.22% |
| 2015-07-28 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.860 | 10,380,000 | 8,628,660 | 0.8313 | 0.644 | 0.644 | 0.652 | 0.636 | 0.676 | 13,211,996 | 0.6531 | -4.65% |
| 2015-07-27 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 15,092,000 | 12,983,180 | 0.8603 | 0.676 | 0.668 | 0.676 | 0.660 | 0.691 | 19,209,580 | 0.6759 | -3.37% |
| 2015-07-24 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 4,202,000 | 3,734,760 | 0.8888 | 0.699 | 0.699 | 0.707 | 0.684 | 0.707 | 5,348,440 | 0.6983 | 1.14% |
| 2015-07-23 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 5,592,000 | 4,956,420 | 0.8863 | 0.691 | 0.691 | 0.699 | 0.691 | 0.707 | 7,117,676 | 0.6964 | -2.22% |
| 2015-07-22 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 9,036,000 | 7,919,840 | 0.8765 | 0.707 | 0.699 | 0.707 | 0.676 | 0.707 | 11,501,309 | 0.6886 | 1.12% |
| 2015-07-21 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 5,938,000 | 5,250,940 | 0.8843 | 0.699 | 0.691 | 0.699 | 0.684 | 0.707 | 7,558,076 | 0.6947 | 0.00% |
| 2015-07-20 | 0 | 0.890 | 0.870 | 0.880 | 0.870 | 0.910 | 15,058,000 | 13,280,700 | 0.8820 | 0.699 | 0.684 | 0.691 | 0.684 | 0.715 | 19,166,303 | 0.6929 | -1.11% |
| 2015-07-17 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 15,500,000 | 13,823,800 | 0.8919 | 0.707 | 0.691 | 0.707 | 0.691 | 0.707 | 19,728,895 | 0.7007 | 1.12% |
| 2015-07-16 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.910 | 15,620,000 | 13,917,020 | 0.8910 | 0.699 | 0.691 | 0.699 | 0.676 | 0.715 | 19,881,635 | 0.7000 | 1.14% |
| 2015-07-15 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 7,248,000 | 6,425,640 | 0.8865 | 0.691 | 0.684 | 0.691 | 0.684 | 0.707 | 9,225,486 | 0.6965 | -1.12% |
| 2015-07-14 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.930 | 31,601,700 | 28,446,290 | 0.9002 | 0.699 | 0.691 | 0.699 | 0.691 | 0.731 | 40,223,653 | 0.7072 | -2.20% |
| 2015-07-13 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.960 | 19,431,000 | 18,201,510 | 0.9367 | 0.715 | 0.715 | 0.723 | 0.715 | 0.754 | 24,732,398 | 0.7359 | -2.15% |
| 2015-07-10 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 1.100 | 20,513,000 | 19,649,110 | 0.9579 | 0.731 | 0.723 | 0.731 | 0.707 | 0.864 | 26,109,602 | 0.7526 | 3.33% |
| 2015-07-09 | 0 | 0.900 | 0.900 | 0.920 | 0.690 | 0.950 | 26,782,000 | 23,603,250 | 0.8813 | 0.707 | 0.707 | 0.723 | 0.542 | 0.746 | 34,088,985 | 0.6924 | 18.42% |
| 2015-07-08 | 0 | 0.760 | 0.750 | 0.760 | 0.620 | 0.840 | 20,088,000 | 15,256,400 | 0.7595 | 0.597 | 0.589 | 0.597 | 0.487 | 0.660 | 25,568,648 | 0.5967 | -10.59% |
| 2015-07-07 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.930 | 21,392,213 | 18,483,672 | 0.8640 | 0.668 | 0.668 | 0.676 | 0.652 | 0.731 | 27,228,692 | 0.6788 | -5.56% |
| 2015-07-06 | 0 | 0.900 | 0.890 | 0.910 | 0.800 | 1.140 | 61,594,000 | 57,965,950 | 0.9411 | 0.707 | 0.699 | 0.715 | 0.629 | 0.896 | 78,398,811 | 0.7394 | -23.73% |
| 2015-07-03 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.260 | 10,974,000 | 13,031,630 | 1.1875 | 0.927 | 0.927 | 0.935 | 0.903 | 0.990 | 13,968,058 | 0.9330 | -4.84% |
| 2015-07-02 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.260 | 7,162,000 | 8,930,960 | 1.2470 | 0.974 | 0.974 | 0.982 | 0.966 | 0.990 | 9,116,022 | 0.9797 | -0.80% |
| 2015-06-30 | 0 | 1.250 | 1.240 | 1.260 | 1.170 | 1.260 | 7,624,000 | 9,476,870 | 1.2430 | 0.982 | 0.974 | 0.990 | 0.919 | 0.990 | 9,704,071 | 0.9766 | 0.81% |
| 2015-06-29 | 0 | 1.240 | 1.240 | 1.250 | 1.110 | 1.310 | 17,184,000 | 21,670,430 | 1.2611 | 0.974 | 0.974 | 0.982 | 0.872 | 1.029 | 21,872,344 | 0.9908 | -3.88% |
| 2015-06-26 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.330 | 9,425,600 | 12,103,320 | 1.2841 | 1.013 | 1.006 | 1.013 | 0.982 | 1.045 | 11,997,205 | 1.0088 | -3.01% |
| 2015-06-25 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.390 | 9,640,000 | 12,989,410 | 1.3474 | 1.045 | 1.037 | 1.045 | 1.037 | 1.092 | 12,270,100 | 1.0586 | -2.21% |
| 2015-06-24 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.420 | 13,376,000 | 18,407,630 | 1.3762 | 1.068 | 1.061 | 1.076 | 1.061 | 1.116 | 17,025,400 | 1.0812 | -2.16% |
| 2015-06-23 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 5,548,000 | 7,665,517 | 1.3817 | 1.092 | 1.084 | 1.092 | 1.076 | 1.092 | 7,061,672 | 1.0855 | 0.00% |
| 2015-06-22 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 3,171,042 | 4,355,597 | 1.3736 | 1.092 | 1.084 | 1.092 | 1.068 | 1.092 | 4,036,204 | 1.0791 | -1.42% |
| 2015-06-19 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.420 | 6,604,000 | 9,261,226 | 1.4024 | 1.108 | 1.092 | 1.108 | 1.084 | 1.116 | 8,405,782 | 1.1018 | -0.70% |
| 2015-06-18 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 3,468,000 | 4,880,820 | 1.4074 | 1.116 | 1.108 | 1.116 | 1.092 | 1.116 | 4,414,181 | 1.1057 | 1.43% |
| 2015-06-17 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.460 | 10,502,000 | 14,846,600 | 1.4137 | 1.100 | 1.092 | 1.100 | 1.092 | 1.147 | 13,367,281 | 1.1107 | -1.41% |
| 2015-06-16 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.460 | 5,228,000 | 7,483,760 | 1.4315 | 1.116 | 1.108 | 1.116 | 1.100 | 1.147 | 6,654,365 | 1.1246 | 0.00% |
| 2015-06-15 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.450 | 11,690,000 | 16,514,430 | 1.4127 | 1.116 | 1.100 | 1.116 | 1.092 | 1.139 | 14,879,405 | 1.1099 | -2.07% |
| 2015-06-12 | 0 | 1.450 | 1.450 | 1.470 | 1.400 | 1.480 | 14,975,000 | 21,492,740 | 1.4352 | 1.139 | 1.139 | 1.155 | 1.100 | 1.163 | 19,060,658 | 1.1276 | -0.68% |
| 2015-06-11 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.480 | 8,146,000 | 11,872,800 | 1.4575 | 1.147 | 1.139 | 1.147 | 1.123 | 1.163 | 10,368,489 | 1.1451 | 0.69% |
| 2015-06-10 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.490 | 5,188,000 | 7,574,260 | 1.4600 | 1.139 | 1.131 | 1.139 | 1.123 | 1.171 | 6,603,452 | 1.1470 | -0.68% |
| 2015-06-09 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.520 | 12,230,000 | 17,826,910 | 1.4576 | 1.147 | 1.147 | 1.155 | 1.123 | 1.194 | 15,566,735 | 1.1452 | -3.31% |
| 2015-06-08 | 0 | 1.510 | 1.500 | 1.520 | 1.490 | 1.540 | 10,320,000 | 15,584,170 | 1.5101 | 1.186 | 1.178 | 1.194 | 1.171 | 1.210 | 13,135,626 | 1.1864 | -1.95% |
| 2015-06-05 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.590 | 4,908,000 | 7,654,070 | 1.5595 | 1.210 | 1.202 | 1.210 | 1.202 | 1.249 | 6,247,059 | 1.2252 | -1.91% |
| 2015-06-04 | 0 | 1.570 | 1.560 | 1.570 | 1.510 | 1.610 | 10,676,000 | 16,538,190 | 1.5491 | 1.233 | 1.226 | 1.233 | 1.186 | 1.265 | 13,588,754 | 1.2170 | 0.00% |
| 2015-06-03 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.710 | 16,612,000 | 27,090,400 | 1.6308 | 1.233 | 1.233 | 1.241 | 1.233 | 1.343 | 21,144,284 | 1.2812 | -5.99% |
| 2015-06-02 | 0 | 1.670 | 1.660 | 1.690 | 1.640 | 1.700 | 19,616,000 | 32,707,690 | 1.6674 | 1.312 | 1.304 | 1.328 | 1.288 | 1.336 | 24,967,872 | 1.3100 | -2.34% |
| 2015-06-01 | 0 | 1.710 | 1.700 | 1.710 | 1.620 | 1.750 | 33,686,000 | 56,977,704 | 1.6914 | 1.343 | 1.336 | 1.343 | 1.273 | 1.375 | 42,876,617 | 1.3289 | 6.21% |
| 2015-05-29 | 0 | 1.610 | 1.600 | 1.620 | 1.490 | 1.620 | 31,992,000 | 50,108,030 | 1.5663 | 1.265 | 1.257 | 1.273 | 1.171 | 1.273 | 40,720,440 | 1.2305 | 5.23% |
| 2015-05-28 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.540 | 12,275,000 | 18,677,050 | 1.5216 | 1.202 | 1.186 | 1.202 | 1.178 | 1.210 | 15,624,012 | 1.1954 | 0.66% |
| 2015-05-27 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.540 | 11,472,000 | 17,456,440 | 1.5217 | 1.194 | 1.194 | 1.202 | 1.178 | 1.210 | 14,601,928 | 1.1955 | 1.33% |
| 2015-05-26 | 0 | 1.500 | 1.500 | 1.530 | 1.480 | 1.540 | 27,917,000 | 42,263,530 | 1.5139 | 1.178 | 1.178 | 1.202 | 1.163 | 1.210 | 35,533,650 | 1.1894 | 2.04% |
| 2015-05-22 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.510 | 13,150,000 | 19,505,400 | 1.4833 | 1.155 | 1.147 | 1.155 | 1.147 | 1.186 | 16,737,740 | 1.1654 | -0.47% |
| 2015-05-21 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.550 | 10,400,000 | 15,914,260 | 1.5302 | 1.160 | 1.153 | 1.160 | 1.145 | 1.176 | 13,712,459 | 1.1606 | 0.66% |
| 2015-05-20 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.550 | 12,442,000 | 19,023,450 | 1.5290 | 1.153 | 1.153 | 1.160 | 1.145 | 1.176 | 16,404,848 | 1.1596 | -0.65% |
| 2015-05-19 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 3,954,000 | 6,061,560 | 1.5330 | 1.160 | 1.160 | 1.168 | 1.153 | 1.168 | 5,213,371 | 1.1627 | -0.65% |
| 2015-05-18 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.550 | 2,376,000 | 3,648,800 | 1.5357 | 1.168 | 1.160 | 1.168 | 1.160 | 1.176 | 3,132,769 | 1.1647 | 0.00% |
| 2015-05-15 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 3,228,000 | 4,954,840 | 1.5350 | 1.168 | 1.160 | 1.168 | 1.153 | 1.176 | 4,256,136 | 1.1642 | 0.00% |
| 2015-05-14 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.570 | 7,917,000 | 12,094,830 | 1.5277 | 1.168 | 1.160 | 1.168 | 1.138 | 1.191 | 10,438,609 | 1.1587 | -1.91% |
| 2015-05-13 | 0 | 1.570 | 1.550 | 1.570 | 1.500 | 1.570 | 14,432,426 | 22,200,278 | 1.5382 | 1.191 | 1.176 | 1.191 | 1.138 | 1.191 | 19,029,236 | 1.1666 | 1.29% |
| 2015-05-12 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.590 | 4,956,639 | 7,756,308 | 1.5648 | 1.176 | 1.176 | 1.191 | 1.176 | 1.206 | 6,535,357 | 1.1868 | -1.27% |
| 2015-05-11 | 0 | 1.570 | 1.570 | 1.590 | 1.550 | 1.610 | 5,072,000 | 7,971,120 | 1.5716 | 1.191 | 1.191 | 1.206 | 1.176 | 1.221 | 6,687,461 | 1.1920 | -0.63% |
| 2015-05-08 | 0 | 1.580 | 1.570 | 1.590 | 1.510 | 1.600 | 13,542,000 | 21,308,840 | 1.5735 | 1.198 | 1.191 | 1.206 | 1.145 | 1.213 | 17,855,204 | 1.1934 | 4.64% |
| 2015-05-07 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.610 | 14,520,434 | 22,625,433 | 1.5582 | 1.145 | 1.145 | 1.153 | 1.138 | 1.221 | 19,145,275 | 1.1818 | -5.03% |
| 2015-05-06 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.620 | 12,351,766 | 19,730,156 | 1.5974 | 1.206 | 1.198 | 1.206 | 1.191 | 1.229 | 16,285,874 | 1.2115 | -1.85% |
| 2015-05-05 | 0 | 1.620 | 1.610 | 1.620 | 1.550 | 1.650 | 39,802,600 | 63,425,744 | 1.5935 | 1.229 | 1.221 | 1.229 | 1.176 | 1.251 | 52,479,954 | 1.2086 | 3.85% |
| 2015-05-04 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.620 | 49,064,000 | 76,895,860 | 1.5673 | 1.183 | 1.183 | 1.191 | 1.168 | 1.229 | 64,691,162 | 1.1887 | 1.30% |
| 2015-04-30 | 0 | 1.540 | 1.540 | 1.550 | 1.480 | 1.560 | 27,860,000 | 42,322,240 | 1.5191 | 1.168 | 1.168 | 1.176 | 1.122 | 1.183 | 36,733,568 | 1.1521 | 0.00% |
| 2015-04-29 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.660 | 28,848,000 | 44,638,180 | 1.5474 | 1.168 | 1.168 | 1.176 | 1.145 | 1.259 | 38,036,252 | 1.1736 | -6.10% |
| 2015-04-28 | 0 | 1.640 | 1.630 | 1.640 | 1.530 | 1.640 | 19,153,100 | 30,118,245 | 1.5725 | 1.244 | 1.236 | 1.244 | 1.160 | 1.244 | 25,253,471 | 1.1926 | 6.49% |
| 2015-04-27 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.600 | 9,798,000 | 15,101,560 | 1.5413 | 1.168 | 1.168 | 1.176 | 1.153 | 1.213 | 12,918,719 | 1.1690 | -1.28% |
| 2015-04-24 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.580 | 4,492,000 | 6,956,720 | 1.5487 | 1.183 | 1.176 | 1.183 | 1.153 | 1.198 | 5,922,727 | 1.1746 | 0.00% |
| 2015-04-23 | 0 | 1.560 | 1.540 | 1.560 | 1.510 | 1.600 | 9,306,000 | 14,565,380 | 1.5652 | 1.183 | 1.168 | 1.183 | 1.145 | 1.213 | 12,270,014 | 1.1871 | 1.96% |
| 2015-04-22 | 0 | 1.530 | 1.520 | 1.540 | 1.500 | 1.540 | 7,034,000 | 10,752,964 | 1.5287 | 1.160 | 1.153 | 1.168 | 1.138 | 1.168 | 9,274,369 | 1.1594 | -0.65% |
| 2015-04-21 | 0 | 1.540 | 1.530 | 1.540 | 1.480 | 1.540 | 11,260,000 | 17,145,980 | 1.5227 | 1.168 | 1.160 | 1.168 | 1.122 | 1.168 | 14,846,374 | 1.1549 | 4.05% |
| 2015-04-20 | 0 | 1.480 | 1.460 | 1.490 | 1.430 | 1.560 | 17,508,000 | 26,135,980 | 1.4928 | 1.122 | 1.107 | 1.130 | 1.085 | 1.183 | 23,084,397 | 1.1322 | -6.33% |
| 2015-04-17 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.640 | 11,106,000 | 17,705,170 | 1.5942 | 1.198 | 1.183 | 1.198 | 1.176 | 1.244 | 14,643,324 | 1.2091 | -3.07% |
| 2015-04-16 | 0 | 1.630 | 1.630 | 1.640 | 1.580 | 1.670 | 10,078,000 | 16,428,720 | 1.6302 | 1.236 | 1.236 | 1.244 | 1.198 | 1.267 | 13,287,900 | 1.2364 | 1.24% |
| 2015-04-15 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.780 | 18,110,000 | 30,073,760 | 1.6606 | 1.221 | 1.221 | 1.244 | 1.213 | 1.350 | 23,878,138 | 1.2595 | -7.47% |
| 2015-04-14 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.860 | 30,064,000 | 53,772,280 | 1.7886 | 1.320 | 1.320 | 1.327 | 1.320 | 1.411 | 39,639,555 | 1.3565 | -4.40% |
| 2015-04-13 | 0 | 1.820 | 1.810 | 1.830 | 1.610 | 1.830 | 44,248,000 | 77,743,610 | 1.7570 | 1.380 | 1.373 | 1.388 | 1.221 | 1.388 | 58,341,239 | 1.3326 | 13.04% |
| 2015-04-10 | 0 | 1.610 | 1.600 | 1.620 | 1.530 | 1.640 | 20,204,000 | 32,098,990 | 1.5887 | 1.221 | 1.213 | 1.229 | 1.160 | 1.244 | 26,639,089 | 1.2050 | 1.90% |
| 2015-04-09 | 0 | 1.580 | 1.570 | 1.580 | 1.520 | 1.750 | 42,563,739 | 69,378,013 | 1.6300 | 1.198 | 1.191 | 1.198 | 1.153 | 1.327 | 56,120,531 | 1.2362 | -1.25% |
| 2015-04-08 | 0 | 1.600 | 1.590 | 1.600 | 1.380 | 1.620 | 49,134,000 | 75,299,900 | 1.5325 | 1.213 | 1.206 | 1.213 | 1.047 | 1.229 | 64,783,458 | 1.1623 | 19.40% |
| 2015-04-02 | 0 | 1.340 | 1.330 | 1.340 | 1.250 | 1.360 | 13,694,000 | 17,975,188 | 1.3126 | 1.016 | 1.009 | 1.016 | 0.948 | 1.031 | 18,055,617 | 0.9955 | 7.20% |
| 2015-04-01 | 0 | 1.250 | 1.250 | 1.270 | 1.220 | 1.280 | 8,444,000 | 10,506,300 | 1.2442 | 0.948 | 0.948 | 0.963 | 0.925 | 0.971 | 11,133,462 | 0.9437 | -0.79% |
| 2015-03-31 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.290 | 4,448,000 | 5,610,720 | 1.2614 | 0.956 | 0.948 | 0.963 | 0.948 | 0.978 | 5,864,713 | 0.9567 | 0.00% |
| 2015-03-30 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.280 | 7,228,000 | 9,053,500 | 1.2526 | 0.956 | 0.956 | 0.963 | 0.925 | 0.971 | 9,530,159 | 0.9500 | 1.61% |
| 2015-03-27 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.270 | 3,188,000 | 3,963,140 | 1.2431 | 0.940 | 0.933 | 0.940 | 0.933 | 0.963 | 4,203,396 | 0.9428 | -2.36% |
| 2015-03-26 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.350 | 9,700,000 | 12,438,960 | 1.2824 | 0.963 | 0.956 | 0.963 | 0.956 | 1.024 | 12,789,505 | 0.9726 | -5.93% |
| 2015-03-25 | 0 | 1.350 | 1.350 | 1.360 | 1.280 | 1.380 | 9,743,739 | 13,014,792 | 1.3357 | 1.024 | 1.024 | 1.031 | 0.971 | 1.047 | 12,847,175 | 1.0130 | 5.47% |
| 2015-03-24 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.340 | 6,214,000 | 8,021,300 | 1.2908 | 0.971 | 0.963 | 0.971 | 0.963 | 1.016 | 8,193,194 | 0.9790 | -3.76% |
| 2015-03-23 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.340 | 5,650,000 | 7,465,480 | 1.3213 | 1.009 | 0.994 | 1.009 | 0.986 | 1.016 | 7,449,557 | 1.0021 | 0.76% |
| 2015-03-20 | 0 | 1.320 | 1.320 | 1.340 | 1.280 | 1.340 | 3,160,000 | 4,118,830 | 1.3034 | 1.001 | 1.001 | 1.016 | 0.971 | 1.016 | 4,166,478 | 0.9886 | 1.54% |
| 2015-03-19 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.350 | 4,134,000 | 5,409,860 | 1.3086 | 0.986 | 0.986 | 0.994 | 0.986 | 1.024 | 5,450,702 | 0.9925 | -3.70% |
| 2015-03-18 | 0 | 1.350 | 1.330 | 1.340 | 1.270 | 1.390 | 13,898,000 | 18,247,770 | 1.3130 | 1.024 | 1.009 | 1.016 | 0.963 | 1.054 | 18,324,592 | 0.9958 | -1.46% |
| 2015-03-17 | 0 | 1.370 | 1.360 | 1.370 | 1.180 | 1.380 | 29,264,000 | 37,698,920 | 1.2882 | 1.039 | 1.031 | 1.039 | 0.895 | 1.047 | 38,584,750 | 0.9770 | 14.17% |
| 2015-03-16 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 3,276,000 | 3,920,940 | 1.1969 | 0.910 | 0.910 | 0.918 | 0.903 | 0.918 | 4,319,425 | 0.9077 | 1.69% |
| 2015-03-13 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 2,796,000 | 3,311,560 | 1.1844 | 0.895 | 0.895 | 0.903 | 0.887 | 0.910 | 3,686,542 | 0.8983 | 0.00% |
| 2015-03-12 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 3,152,000 | 3,748,840 | 1.1894 | 0.895 | 0.895 | 0.910 | 0.895 | 0.910 | 4,155,930 | 0.9020 | 0.00% |
| 2015-03-11 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.220 | 11,794,000 | 14,063,783 | 1.1925 | 0.895 | 0.895 | 0.903 | 0.895 | 0.925 | 15,550,456 | 0.9044 | -3.28% |
| 2015-03-10 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 3,902,000 | 4,720,340 | 1.2097 | 0.925 | 0.918 | 0.925 | 0.910 | 0.925 | 5,144,809 | 0.9175 | 0.83% |
| 2015-03-09 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 2,570,000 | 3,081,190 | 1.1989 | 0.918 | 0.910 | 0.918 | 0.895 | 0.925 | 3,388,560 | 0.9093 | 0.00% |
| 2015-03-06 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.220 | 3,118,000 | 3,759,160 | 1.2056 | 0.918 | 0.918 | 0.925 | 0.903 | 0.925 | 4,111,101 | 0.9144 | 0.00% |
| 2015-03-05 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 5,614,000 | 6,710,990 | 1.1954 | 0.918 | 0.910 | 0.918 | 0.895 | 0.918 | 7,402,091 | 0.9066 | 2.54% |
| 2015-03-04 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.260 | 11,405,000 | 13,821,054 | 1.2118 | 0.895 | 0.895 | 0.903 | 0.887 | 0.956 | 15,037,557 | 0.9191 | -4.07% |
| 2015-03-03 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.250 | 7,024,000 | 8,588,760 | 1.2228 | 0.933 | 0.925 | 0.933 | 0.918 | 0.948 | 9,261,184 | 0.9274 | -0.81% |
| 2015-03-02 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 2,108,000 | 2,605,440 | 1.2360 | 0.940 | 0.933 | 0.940 | 0.925 | 0.948 | 2,779,410 | 0.9374 | 0.00% |
| 2015-02-27 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 2,266,000 | 2,794,280 | 1.2331 | 0.940 | 0.933 | 0.940 | 0.933 | 0.948 | 2,987,734 | 0.9353 | 2.48% |
| 2015-02-26 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.250 | 3,380,000 | 4,179,240 | 1.2365 | 0.918 | 0.918 | 0.925 | 0.918 | 0.948 | 4,456,549 | 0.9378 | 0.00% |
| 2015-02-25 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.250 | 1,832,000 | 2,234,360 | 1.2196 | 0.918 | 0.918 | 0.933 | 0.910 | 0.948 | 2,415,502 | 0.9250 | -2.42% |
| 2015-02-24 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.240 | 1,532,000 | 1,873,560 | 1.2230 | 0.940 | 0.933 | 0.940 | 0.918 | 0.940 | 2,019,951 | 0.9275 | 0.81% |
| 2015-02-23 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 1,974,000 | 2,417,360 | 1.2246 | 0.933 | 0.925 | 0.933 | 0.918 | 0.940 | 2,602,730 | 0.9288 | 0.82% |
| 2015-02-18 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 428,000 | 522,120 | 1.2199 | 0.925 | 0.918 | 0.925 | 0.918 | 0.933 | 564,320 | 0.9252 | 0.83% |
| 2015-02-17 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.230 | 768,000 | 936,160 | 1.2190 | 0.918 | 0.910 | 0.925 | 0.910 | 0.933 | 1,012,612 | 0.9245 | -0.82% |
| 2015-02-16 | 0 | 1.220 | 1.210 | 1.230 | 1.200 | 1.230 | 1,574,000 | 1,910,320 | 1.2137 | 0.925 | 0.918 | 0.933 | 0.910 | 0.933 | 2,075,328 | 0.9205 | 3.39% |
| 2015-02-13 | 0 | 1.180 | 1.190 | 1.200 | 1.180 | 1.210 | 4,000,000 | 4,789,740 | 1.1974 | 0.895 | 0.903 | 0.910 | 0.895 | 0.918 | 5,274,023 | 0.9082 | -0.84% |
| 2015-02-12 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.210 | 4,348,320 | 5,173,788 | 1.1898 | 0.903 | 0.895 | 0.910 | 0.895 | 0.918 | 5,733,285 | 0.9024 | -0.83% |
| 2015-02-11 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.250 | 5,444,000 | 6,494,320 | 1.1929 | 0.910 | 0.910 | 0.918 | 0.880 | 0.948 | 7,177,945 | 0.9048 | -0.83% |
| 2015-02-10 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.270 | 4,318,000 | 5,264,052 | 1.2191 | 0.918 | 0.918 | 0.925 | 0.910 | 0.963 | 5,693,308 | 0.9246 | -3.20% |
| 2015-02-09 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 976,000 | 1,222,660 | 1.2527 | 0.948 | 0.940 | 0.948 | 0.940 | 0.963 | 1,286,862 | 0.9501 | -1.57% |
| 2015-02-06 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.270 | 2,122,000 | 2,664,320 | 1.2556 | 0.963 | 0.956 | 0.963 | 0.940 | 0.963 | 2,797,869 | 0.9523 | 2.42% |
| 2015-02-05 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.270 | 2,226,000 | 2,778,260 | 1.2481 | 0.940 | 0.940 | 0.948 | 0.940 | 0.963 | 2,934,994 | 0.9466 | -0.80% |
| 2015-02-04 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.300 | 1,663,483 | 2,117,578 | 1.2730 | 0.948 | 0.940 | 0.948 | 0.940 | 0.986 | 2,193,312 | 0.9655 | -2.34% |
| 2015-02-03 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.330 | 4,502,000 | 5,732,462 | 1.2733 | 0.971 | 0.956 | 0.971 | 0.948 | 1.009 | 5,935,913 | 0.9657 | -3.03% |
| 2015-02-02 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.330 | 2,588,000 | 3,436,320 | 1.3278 | 1.001 | 0.994 | 1.001 | 0.978 | 1.009 | 3,412,293 | 1.0070 | -2.94% |
| 2015-01-30 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.370 | 3,288,000 | 4,432,740 | 1.3482 | 1.031 | 1.024 | 1.031 | 1.001 | 1.039 | 4,335,247 | 1.0225 | 0.00% |
| 2015-01-29 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.360 | 2,334,000 | 3,130,500 | 1.3413 | 1.031 | 1.024 | 1.031 | 0.986 | 1.031 | 3,077,392 | 1.0173 | 2.26% |
| 2015-01-28 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 2,240,000 | 2,963,420 | 1.3230 | 1.009 | 1.001 | 1.009 | 0.994 | 1.009 | 2,953,453 | 1.0034 | 0.76% |
| 2015-01-27 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.340 | 2,640,000 | 3,466,920 | 1.3132 | 1.001 | 0.994 | 1.001 | 0.978 | 1.016 | 3,480,855 | 0.9960 | 1.54% |
| 2015-01-26 | 0 | 1.300 | 1.300 | 1.310 | 1.240 | 1.320 | 7,575,000 | 9,768,882 | 1.2896 | 0.986 | 0.986 | 0.994 | 0.940 | 1.001 | 9,987,680 | 0.9781 | 4.00% |
| 2015-01-23 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.270 | 1,847,242 | 2,319,904 | 1.2559 | 0.948 | 0.948 | 0.956 | 0.940 | 0.963 | 2,435,599 | 0.9525 | 0.00% |
| 2015-01-22 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 2,620,000 | 3,290,260 | 1.2558 | 0.948 | 0.948 | 0.956 | 0.940 | 0.971 | 3,454,485 | 0.9525 | -1.57% |
| 2015-01-21 | 0 | 1.270 | 1.260 | 1.270 | 1.200 | 1.290 | 6,032,000 | 7,559,800 | 1.2533 | 0.963 | 0.956 | 0.963 | 0.910 | 0.978 | 7,953,226 | 0.9505 | 7.63% |
| 2015-01-20 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.230 | 5,206,000 | 6,175,990 | 1.1863 | 0.895 | 0.895 | 0.910 | 0.887 | 0.933 | 6,864,141 | 0.8997 | -0.84% |
| 2015-01-19 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.250 | 6,328,000 | 7,631,400 | 1.2060 | 0.903 | 0.895 | 0.910 | 0.903 | 0.948 | 8,343,504 | 0.9147 | -4.03% |
| 2015-01-16 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 2,548,000 | 3,144,940 | 1.2343 | 0.940 | 0.933 | 0.940 | 0.925 | 0.948 | 3,359,552 | 0.9361 | 0.00% |
| 2015-01-15 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 7,742,000 | 9,565,486 | 1.2355 | 0.940 | 0.933 | 0.940 | 0.925 | 0.963 | 10,207,871 | 0.9371 | -2.36% |
| 2015-01-14 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.300 | 3,086,000 | 3,921,552 | 1.2708 | 0.963 | 0.956 | 0.971 | 0.956 | 0.986 | 4,068,909 | 0.9638 | -1.55% |
| 2015-01-13 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.310 | 3,644,000 | 4,694,820 | 1.2884 | 0.978 | 0.971 | 0.978 | 0.963 | 0.994 | 4,804,635 | 0.9771 | 0.78% |
| 2015-01-12 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.330 | 4,404,000 | 5,651,480 | 1.2833 | 0.971 | 0.963 | 0.971 | 0.956 | 1.009 | 5,806,699 | 0.9733 | -3.03% |
| 2015-01-09 | 0 | 1.320 | 1.310 | 1.320 | 1.250 | 1.320 | 8,846,000 | 11,334,300 | 1.2813 | 1.001 | 0.994 | 1.001 | 0.948 | 1.001 | 11,663,501 | 0.9718 | 3.94% |
| 2015-01-08 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.330 | 11,624,000 | 14,886,500 | 1.2807 | 0.963 | 0.948 | 0.963 | 0.948 | 1.009 | 15,326,310 | 0.9713 | -3.05% |
| 2015-01-07 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.430 | 11,870,000 | 15,788,742 | 1.3301 | 0.994 | 0.994 | 1.001 | 0.978 | 1.085 | 15,650,662 | 1.0088 | -7.09% |
| 2015-01-06 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.440 | 4,752,000 | 6,654,470 | 1.4004 | 1.069 | 1.062 | 1.069 | 1.047 | 1.092 | 6,265,539 | 1.0621 | -1.40% |
| 2015-01-05 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.450 | 4,674,000 | 6,682,840 | 1.4298 | 1.085 | 1.077 | 1.085 | 1.069 | 1.100 | 6,162,696 | 1.0844 | 1.42% |
| 2015-01-02 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.440 | 2,568,000 | 3,607,180 | 1.4047 | 1.069 | 1.062 | 1.069 | 1.039 | 1.092 | 3,385,923 | 1.0653 | -1.40% |
| 2014-12-31 | 0 | 1.430 | 1.410 | 1.430 | 1.300 | 1.430 | 11,506,000 | 15,911,140 | 1.3829 | 1.085 | 1.069 | 1.085 | 0.986 | 1.085 | 15,170,726 | 1.0488 | 7.52% |
| 2014-12-30 | 0 | 1.330 | 1.310 | 1.330 | 1.280 | 1.330 | 6,610,000 | 8,620,520 | 1.3042 | 1.009 | 0.994 | 1.009 | 0.971 | 1.009 | 8,715,323 | 0.9891 | 4.72% |
| 2014-12-29 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.300 | 6,506,000 | 8,247,680 | 1.2677 | 0.963 | 0.963 | 0.971 | 0.933 | 0.986 | 8,578,198 | 0.9615 | 0.79% |
| 2014-12-24 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.360 | 8,280,000 | 10,441,440 | 1.2610 | 0.956 | 0.956 | 0.963 | 0.925 | 1.031 | 10,917,227 | 0.9564 | 5.00% |
| 2014-12-23 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.270 | 9,520,000 | 11,515,660 | 1.2096 | 0.910 | 0.903 | 0.918 | 0.895 | 0.963 | 12,552,174 | 0.9174 | -4.00% |
| 2014-12-22 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.330 | 19,924,000 | 25,529,232 | 1.2813 | 0.948 | 0.940 | 0.948 | 0.933 | 1.009 | 26,269,907 | 0.9718 | -5.30% |
| 2014-12-19 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.380 | 6,798,125 | 8,880,168 | 1.3063 | 1.001 | 0.978 | 1.001 | 0.978 | 1.047 | 8,963,366 | 0.9907 | 1.54% |
| 2014-12-18 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.360 | 12,494,000 | 16,541,520 | 1.3240 | 0.986 | 0.971 | 0.986 | 0.963 | 1.031 | 16,473,410 | 1.0041 | 2.36% |
| 2014-12-17 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.370 | 12,290,000 | 15,950,260 | 1.2978 | 0.963 | 0.963 | 0.971 | 0.948 | 1.039 | 16,204,435 | 0.9843 | -4.51% |
| 2014-12-16 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.400 | 11,616,000 | 15,677,720 | 1.3497 | 1.009 | 1.009 | 1.016 | 1.001 | 1.062 | 15,315,762 | 1.0236 | -3.62% |
| 2014-12-15 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.490 | 10,400,000 | 14,488,440 | 1.3931 | 1.047 | 1.047 | 1.054 | 1.039 | 1.130 | 13,712,459 | 1.0566 | -6.12% |
| 2014-12-12 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.490 | 4,024,000 | 5,906,460 | 1.4678 | 1.115 | 1.107 | 1.115 | 1.085 | 1.130 | 5,305,667 | 1.1132 | 2.08% |
| 2014-12-11 | 0 | 1.440 | 1.430 | 1.450 | 1.370 | 1.470 | 6,553,403 | 9,335,522 | 1.4245 | 1.092 | 1.085 | 1.100 | 1.039 | 1.115 | 8,640,699 | 1.0804 | -3.36% |
| 2014-12-10 | 0 | 1.490 | 1.480 | 1.490 | 1.390 | 1.500 | 8,866,000 | 12,641,130 | 1.4258 | 1.130 | 1.122 | 1.130 | 1.054 | 1.138 | 11,689,871 | 1.0814 | 7.97% |
| 2014-12-09 | 0 | 1.380 | 1.380 | 1.400 | 1.290 | 1.440 | 34,016,000 | 46,644,040 | 1.3712 | 1.047 | 1.047 | 1.062 | 0.978 | 1.092 | 44,850,289 | 1.0400 | -5.48% |
| 2014-12-08 | 0 | 1.460 | 1.470 | 1.480 | 1.380 | 1.570 | 26,130,000 | 37,895,820 | 1.4503 | 1.107 | 1.115 | 1.122 | 1.047 | 1.191 | 34,452,553 | 1.0999 | -5.81% |
| 2014-12-05 | 0 | 1.550 | 1.540 | 1.550 | 1.490 | 1.570 | 3,724,000 | 5,753,220 | 1.5449 | 1.176 | 1.168 | 1.176 | 1.130 | 1.191 | 4,910,115 | 1.1717 | 0.65% |
| 2014-12-04 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.560 | 8,644,000 | 13,340,590 | 1.5433 | 1.168 | 1.168 | 1.176 | 1.153 | 1.183 | 11,397,163 | 1.1705 | -1.28% |
| 2014-12-03 | 0 | 1.560 | 1.540 | 1.560 | 1.520 | 1.580 | 8,112,000 | 12,482,070 | 1.5387 | 1.183 | 1.168 | 1.183 | 1.153 | 1.198 | 10,695,718 | 1.1670 | 1.96% |
| 2014-12-02 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.580 | 3,657,602 | 5,687,999 | 1.5551 | 1.160 | 1.160 | 1.168 | 1.160 | 1.198 | 4,822,569 | 1.1795 | -1.29% |
| 2014-12-01 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.660 | 5,398,000 | 8,501,800 | 1.5750 | 1.176 | 1.176 | 1.183 | 1.168 | 1.259 | 7,117,294 | 1.1945 | -6.63% |
| 2014-11-28 | 0 | 1.660 | 1.640 | 1.660 | 1.590 | 1.750 | 10,304,000 | 16,856,360 | 1.6359 | 1.259 | 1.244 | 1.259 | 1.206 | 1.327 | 13,585,882 | 1.2407 | 1.22% |
| 2014-11-27 | 0 | 1.640 | 1.640 | 1.660 | 1.610 | 1.670 | 18,317,900 | 30,029,086 | 1.6393 | 1.244 | 1.244 | 1.259 | 1.221 | 1.267 | 24,152,255 | 1.2433 | 1.23% |
| 2014-11-26 | 0 | 1.620 | 1.610 | 1.620 | 1.550 | 1.630 | 41,198,365 | 65,872,580 | 1.5989 | 1.229 | 1.221 | 1.229 | 1.176 | 1.236 | 54,320,278 | 1.2127 | 5.88% |
| 2014-11-25 | 0 | 1.530 | 1.500 | 1.540 | 1.470 | 1.570 | 21,964,000 | 33,580,530 | 1.5289 | 1.160 | 1.138 | 1.168 | 1.115 | 1.191 | 28,959,659 | 1.1596 | 2.00% |
| 2014-11-24 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.690 | 34,855,501 | 53,518,932 | 1.5355 | 1.138 | 1.138 | 1.145 | 1.100 | 1.282 | 45,957,176 | 1.1645 | -10.18% |
| 2014-11-21 | 0 | 1.670 | 1.670 | 1.690 | 1.600 | 1.710 | 8,632,209 | 14,095,592 | 1.6329 | 1.267 | 1.267 | 1.282 | 1.213 | 1.297 | 11,381,617 | 1.2385 | 1.83% |
| 2014-11-20 | 0 | 1.640 | 1.630 | 1.640 | 1.560 | 1.650 | 25,283,602 | 40,568,685 | 1.6045 | 1.244 | 1.236 | 1.244 | 1.183 | 1.251 | 33,336,573 | 1.2169 | -0.61% |
| 2014-11-19 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.700 | 8,350,000 | 13,871,880 | 1.6613 | 1.251 | 1.244 | 1.251 | 1.213 | 1.289 | 11,009,522 | 1.2600 | -1.20% |
| 2014-11-18 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.750 | 8,814,000 | 14,977,960 | 1.6993 | 1.267 | 1.259 | 1.267 | 1.259 | 1.327 | 11,621,309 | 1.2888 | -1.76% |
| 2014-11-17 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.780 | 14,736,000 | 25,322,900 | 1.7184 | 1.289 | 1.289 | 1.297 | 1.282 | 1.350 | 19,429,500 | 1.3033 | -3.95% |
| 2014-11-14 | 0 | 1.770 | 1.760 | 1.770 | 1.720 | 1.780 | 3,418,000 | 6,029,600 | 1.7641 | 1.342 | 1.335 | 1.342 | 1.305 | 1.350 | 4,506,652 | 1.3379 | 1.72% |
| 2014-11-13 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.790 | 17,930,000 | 31,007,900 | 1.7294 | 1.320 | 1.312 | 1.320 | 1.289 | 1.358 | 23,640,807 | 1.3116 | -2.25% |
| 2014-11-12 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.800 | 3,226,000 | 5,754,020 | 1.7836 | 1.350 | 1.342 | 1.350 | 1.335 | 1.365 | 4,253,499 | 1.3528 | -0.56% |
| 2014-11-11 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.890 | 21,760,000 | 39,454,690 | 1.8132 | 1.358 | 1.350 | 1.358 | 1.335 | 1.433 | 28,690,683 | 1.3752 | -0.56% |
| 2014-11-10 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.910 | 10,876,000 | 19,835,440 | 1.8238 | 1.365 | 1.365 | 1.373 | 1.335 | 1.449 | 14,340,068 | 1.3832 | -4.76% |
| 2014-11-07 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.900 | 6,410,000 | 11,996,100 | 1.8715 | 1.433 | 1.418 | 1.433 | 1.411 | 1.441 | 8,451,621 | 1.4194 | -2.58% |
| 2014-11-06 | 0 | 1.940 | 1.910 | 1.920 | 1.850 | 1.990 | 15,408,000 | 29,424,560 | 1.9097 | 1.471 | 1.449 | 1.456 | 1.403 | 1.509 | 20,315,535 | 1.4484 | -2.51% |
| 2014-11-05 | 0 | 1.990 | 1.980 | 1.990 | 1.920 | 2.000 | 11,256,458 | 22,145,038 | 1.9673 | 1.509 | 1.502 | 1.509 | 1.456 | 1.517 | 14,841,704 | 1.4921 | 0.00% |
| 2014-11-04 | 0 | 1.990 | 1.970 | 1.990 | 1.960 | 2.000 | 9,292,000 | 18,424,860 | 1.9829 | 1.509 | 1.494 | 1.509 | 1.487 | 1.517 | 12,251,555 | 1.5039 | -0.50% |
| 2014-11-03 | 0 | 2.000 | 1.990 | 2.000 | 1.920 | 2.030 | 15,616,000 | 30,691,480 | 1.9654 | 1.517 | 1.509 | 1.517 | 1.456 | 1.540 | 20,589,785 | 1.4906 | 1.01% |
| 2014-10-31 | 0 | 1.980 | 1.980 | 2.000 | 1.940 | 1.990 | 15,600,575 | 30,759,577 | 1.9717 | 1.502 | 1.502 | 1.517 | 1.471 | 1.509 | 20,569,447 | 1.4954 | 3.66% |
| 2014-10-30 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 2.050 | 21,164,000 | 41,310,020 | 1.9519 | 1.449 | 1.441 | 1.449 | 1.441 | 1.555 | 27,904,854 | 1.4804 | -7.28% |
| 2014-10-29 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.100 | 4,300,000 | 8,851,020 | 2.0584 | 1.562 | 1.555 | 1.562 | 1.540 | 1.593 | 5,669,574 | 1.5611 | -1.44% |
| 2014-10-28 | 0 | 2.090 | 2.090 | 2.100 | 2.050 | 2.150 | 23,071,687 | 48,548,267 | 2.1042 | 1.585 | 1.585 | 1.593 | 1.555 | 1.631 | 30,420,150 | 1.5959 | 1.95% |
| 2014-10-27 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.100 | 6,680,000 | 13,704,400 | 2.0516 | 1.555 | 1.547 | 1.555 | 1.540 | 1.593 | 8,807,618 | 1.5560 | -2.38% |
| 2014-10-24 | 0 | 2.100 | 2.090 | 2.110 | 2.070 | 2.110 | 9,604,000 | 20,063,900 | 2.0891 | 1.593 | 1.585 | 1.600 | 1.570 | 1.600 | 12,662,928 | 1.5845 | 1.45% |
| 2014-10-23 | 0 | 2.070 | 2.060 | 2.080 | 2.050 | 2.140 | 12,180,600 | 25,394,712 | 2.0848 | 1.570 | 1.562 | 1.578 | 1.555 | 1.623 | 16,060,190 | 1.5812 | -1.90% |
| 2014-10-22 | 0 | 2.110 | 2.090 | 2.110 | 2.070 | 2.170 | 52,334,000 | 110,850,992 | 2.1181 | 1.600 | 1.585 | 1.600 | 1.570 | 1.646 | 69,002,676 | 1.6065 | 1.44% |
| 2014-10-21 | 0 | 2.080 | 2.070 | 2.090 | 2.010 | 2.110 | 25,810,000 | 53,398,650 | 2.0689 | 1.578 | 1.570 | 1.585 | 1.524 | 1.600 | 34,030,631 | 1.5691 | 2.97% |
| 2014-10-20 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.120 | 13,612,000 | 28,117,600 | 2.0656 | 1.532 | 1.524 | 1.532 | 1.517 | 1.608 | 17,947,499 | 1.5667 | 0.00% |
| 2014-10-17 | 0 | 2.020 | 2.010 | 2.040 | 2.000 | 2.100 | 15,668,000 | 32,009,660 | 2.0430 | 1.532 | 1.524 | 1.547 | 1.517 | 1.593 | 20,658,347 | 1.5495 | 1.51% |
| 2014-10-16 | 0 | 1.990 | 1.980 | 2.000 | 1.970 | 2.040 | 22,806,000 | 45,673,980 | 2.0027 | 1.509 | 1.502 | 1.517 | 1.494 | 1.547 | 30,069,840 | 1.5189 | -0.50% |
| 2014-10-15 | 0 | 2.000 | 2.000 | 2.020 | 1.830 | 2.100 | 33,587,687 | 67,040,674 | 1.9960 | 1.517 | 1.517 | 1.532 | 1.388 | 1.593 | 44,285,556 | 1.5138 | 8.11% |
| 2014-10-14 | 0 | 1.850 | 1.840 | 1.850 | 1.780 | 1.880 | 9,776,000 | 18,004,340 | 1.8417 | 1.403 | 1.396 | 1.403 | 1.350 | 1.426 | 12,889,711 | 1.3968 | 2.78% |
| 2014-10-13 | 0 | 1.800 | 1.780 | 1.800 | 1.740 | 1.800 | 8,546,000 | 15,201,980 | 1.7788 | 1.365 | 1.350 | 1.365 | 1.320 | 1.365 | 11,267,949 | 1.3491 | 1.12% |
| 2014-10-10 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.800 | 6,940,000 | 12,219,456 | 1.7607 | 1.350 | 1.350 | 1.358 | 1.320 | 1.365 | 9,150,429 | 1.3354 | -0.56% |
| 2014-10-09 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.810 | 7,950,000 | 14,100,820 | 1.7737 | 1.358 | 1.342 | 1.358 | 1.335 | 1.373 | 10,482,120 | 1.3452 | 0.00% |
| 2014-10-08 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.800 | 10,632,000 | 18,991,556 | 1.7863 | 1.358 | 1.350 | 1.358 | 1.327 | 1.365 | 14,018,352 | 1.3548 | -0.56% |
| 2014-10-07 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.830 | 10,084,000 | 18,022,160 | 1.7872 | 1.365 | 1.358 | 1.365 | 1.342 | 1.388 | 13,295,811 | 1.3555 | -1.64% |
| 2014-10-06 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.840 | 5,120,000 | 9,268,780 | 1.8103 | 1.388 | 1.380 | 1.388 | 1.358 | 1.396 | 6,750,749 | 1.3730 | 2.23% |
| 2014-10-03 | 0 | 1.790 | 1.790 | 1.800 | 1.740 | 1.810 | 9,934,000 | 17,632,680 | 1.7750 | 1.358 | 1.358 | 1.365 | 1.320 | 1.373 | 13,098,035 | 1.3462 | -1.10% |
| 2014-09-30 | 0 | 1.810 | 1.800 | 1.810 | 1.750 | 1.840 | 24,138,000 | 42,851,140 | 1.7753 | 1.373 | 1.365 | 1.373 | 1.327 | 1.396 | 31,826,090 | 1.3464 | -1.63% |
| 2014-09-29 | 0 | 1.840 | 1.830 | 1.840 | 1.760 | 1.860 | 10,222,000 | 18,638,800 | 1.8234 | 1.396 | 1.388 | 1.396 | 1.335 | 1.411 | 13,477,765 | 1.3829 | -1.08% |
| 2014-09-26 | 0 | 1.860 | 1.850 | 1.860 | 1.740 | 1.900 | 376,200,000 | 661,712,580 | 1.7589 | 1.411 | 1.403 | 1.411 | 1.320 | 1.441 | 496,021,835 | 1.3340 | -2.11% |
| 2014-09-25 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.920 | 15,622,284 | 29,591,419 | 1.8942 | 1.441 | 1.426 | 1.441 | 1.418 | 1.456 | 20,598,070 | 1.4366 | 0.00% |
| 2014-09-24 | 0 | 1.900 | 1.890 | 1.900 | 1.840 | 1.900 | 8,202,000 | 15,436,080 | 1.8820 | 1.441 | 1.433 | 1.441 | 1.396 | 1.441 | 10,814,384 | 1.4274 | 3.26% |
| 2014-09-23 | 0 | 1.840 | 1.830 | 1.850 | 1.840 | 1.930 | 14,331,886 | 26,662,404 | 1.8604 | 1.396 | 1.388 | 1.403 | 1.396 | 1.464 | 18,896,673 | 1.4110 | -4.17% |
| 2014-09-22 | 0 | 1.920 | 1.910 | 1.920 | 1.860 | 1.930 | 11,332,000 | 21,411,300 | 1.8895 | 1.456 | 1.449 | 1.456 | 1.411 | 1.464 | 14,941,306 | 1.4330 | -0.52% |
| 2014-09-19 | 0 | 1.930 | 1.880 | 1.930 | 1.880 | 1.930 | 9,268,000 | 17,694,720 | 1.9092 | 1.464 | 1.426 | 1.464 | 1.426 | 1.464 | 12,219,911 | 1.4480 | 0.00% |
| 2014-09-18 | 0 | 1.930 | 1.920 | 1.940 | 1.840 | 1.940 | 24,160,000 | 45,301,580 | 1.8751 | 1.464 | 1.456 | 1.471 | 1.396 | 1.471 | 31,855,097 | 1.4221 | 1.58% |
| 2014-09-17 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.930 | 27,429,160 | 52,067,086 | 1.8982 | 1.441 | 1.433 | 1.441 | 1.426 | 1.464 | 36,165,503 | 1.4397 | 0.00% |
| 2014-09-16 | 0 | 1.900 | 1.890 | 1.900 | 1.820 | 1.910 | 14,782,284 | 28,069,488 | 1.8989 | 1.441 | 1.433 | 1.441 | 1.380 | 1.449 | 19,490,525 | 1.4402 | 1.60% |
| 2014-09-15 | 0 | 1.870 | 1.840 | 1.870 | 1.820 | 1.910 | 32,656,000 | 60,956,680 | 1.8666 | 1.418 | 1.396 | 1.418 | 1.380 | 1.449 | 43,057,121 | 1.4157 | 0.00% |
| 2014-09-12 | 0 | 1.870 | 1.860 | 1.880 | 1.820 | 1.880 | 20,436,000 | 37,499,480 | 1.8350 | 1.418 | 1.411 | 1.426 | 1.380 | 1.426 | 26,944,982 | 1.3917 | 2.75% |
| 2014-09-11 | 0 | 1.820 | 1.810 | 1.830 | 1.810 | 1.860 | 12,282,000 | 22,527,218 | 1.8342 | 1.380 | 1.373 | 1.388 | 1.373 | 1.411 | 16,193,887 | 1.3911 | -1.62% |
| 2014-09-10 | 0 | 1.850 | 1.830 | 1.860 | 1.800 | 1.890 | 22,184,000 | 41,144,190 | 1.8547 | 1.403 | 1.388 | 1.411 | 1.365 | 1.433 | 29,249,730 | 1.4067 | 0.00% |
| 2014-09-08 | 0 | 1.850 | 1.850 | 1.860 | 1.750 | 1.860 | 29,266,000 | 52,359,490 | 1.7891 | 1.403 | 1.403 | 1.411 | 1.327 | 1.411 | 38,587,387 | 1.3569 | 5.11% |
| 2014-09-05 | 0 | 1.760 | 1.740 | 1.760 | 1.700 | 1.770 | 9,282,000 | 16,224,590 | 1.7480 | 1.335 | 1.320 | 1.335 | 1.289 | 1.342 | 12,238,370 | 1.3257 | 1.15% |
| 2014-09-04 | 0 | 1.740 | 1.720 | 1.740 | 1.660 | 1.740 | 28,782,590 | 49,332,925 | 1.7140 | 1.320 | 1.305 | 1.320 | 1.259 | 1.320 | 37,950,008 | 1.2999 | 2.35% |
| 2014-09-03 | 0 | 1.700 | 1.690 | 1.700 | 1.640 | 1.700 | 5,918,000 | 10,030,358 | 1.6949 | 1.289 | 1.282 | 1.289 | 1.244 | 1.289 | 7,802,917 | 1.2855 | 0.59% |
| 2014-09-02 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.730 | 7,836,000 | 13,309,822 | 1.6985 | 1.282 | 1.274 | 1.282 | 1.274 | 1.312 | 10,331,810 | 1.2882 | -0.59% |
| 2014-09-01 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.760 | 11,906,000 | 20,259,018 | 1.7016 | 1.289 | 1.282 | 1.289 | 1.274 | 1.335 | 15,698,129 | 1.2905 | -3.41% |
| 2014-08-29 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.800 | 10,354,000 | 18,286,260 | 1.7661 | 1.335 | 1.335 | 1.342 | 1.327 | 1.365 | 13,651,808 | 1.3395 | -2.22% |
| 2014-08-28 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.880 | 13,304,000 | 24,543,860 | 1.8448 | 1.365 | 1.358 | 1.365 | 1.358 | 1.426 | 17,541,399 | 1.3992 | -4.26% |
| 2014-08-27 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 1.900 | 15,628,000 | 29,282,478 | 1.8737 | 1.426 | 1.411 | 1.426 | 1.411 | 1.441 | 20,605,607 | 1.4211 | 0.53% |
| 2014-08-26 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.900 | 3,722,000 | 6,984,740 | 1.8766 | 1.418 | 1.411 | 1.418 | 1.403 | 1.441 | 4,907,478 | 1.4233 | 1.08% |
| 2014-08-25 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.910 | 2,960,000 | 5,537,640 | 1.8708 | 1.403 | 1.403 | 1.411 | 1.403 | 1.449 | 3,902,777 | 1.4189 | -2.63% |
| 2014-08-22 | 0 | 1.900 | 1.890 | 1.900 | 1.830 | 1.900 | 5,280,284 | 9,952,488 | 1.8848 | 1.441 | 1.433 | 1.441 | 1.388 | 1.441 | 6,962,084 | 1.4295 | 3.83% |
| 2014-08-21 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.930 | 5,641,000 | 10,425,904 | 1.8482 | 1.388 | 1.388 | 1.396 | 1.365 | 1.464 | 7,437,691 | 1.4018 | -2.66% |
| 2014-08-20 | 0 | 1.880 | 1.880 | 1.890 | 1.810 | 1.920 | 13,160,000 | 24,854,360 | 1.8886 | 1.426 | 1.426 | 1.433 | 1.373 | 1.456 | 17,351,535 | 1.4324 | 1.08% |
| 2014-08-19 | 0 | 1.860 | 1.860 | 1.870 | 1.790 | 1.910 | 10,296,000 | 19,252,696 | 1.8699 | 1.411 | 1.411 | 1.418 | 1.358 | 1.449 | 13,575,334 | 1.4182 | 4.49% |
| 2014-08-18 | 0 | 1.780 | 1.770 | 1.780 | 1.670 | 1.950 | 17,138,000 | 31,113,280 | 1.8155 | 1.350 | 1.342 | 1.350 | 1.267 | 1.479 | 22,596,550 | 1.3769 | 2.30% |
| 2014-08-15 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.750 | 3,868,000 | 6,711,920 | 1.7352 | 1.320 | 1.312 | 1.320 | 1.297 | 1.327 | 5,099,980 | 1.3161 | 0.00% |
| 2014-08-14 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 1,742,000 | 3,033,020 | 1.7411 | 1.320 | 1.312 | 1.320 | 1.312 | 1.327 | 2,296,837 | 1.3205 | 0.00% |
| 2014-08-13 | 0 | 1.740 | 1.720 | 1.730 | 1.710 | 1.750 | 4,500,000 | 7,804,726 | 1.7344 | 1.320 | 1.305 | 1.312 | 1.297 | 1.327 | 5,933,276 | 1.3154 | 0.00% |
| 2014-08-12 | 0 | 1.740 | 1.730 | 1.740 | 1.640 | 1.750 | 5,962,000 | 10,142,040 | 1.7011 | 1.320 | 1.312 | 1.320 | 1.244 | 1.327 | 7,860,931 | 1.2902 | 4.19% |
| 2014-08-11 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.700 | 1,236,000 | 2,080,060 | 1.6829 | 1.267 | 1.267 | 1.274 | 1.267 | 1.289 | 1,629,673 | 1.2764 | -1.18% |
| 2014-08-08 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.700 | 1,484,000 | 2,490,360 | 1.6781 | 1.282 | 1.267 | 1.282 | 1.267 | 1.289 | 1,956,662 | 1.2728 | -0.59% |
| 2014-08-07 | 0 | 1.700 | 1.690 | 1.700 | 1.630 | 1.700 | 2,266,000 | 3,799,260 | 1.6766 | 1.289 | 1.282 | 1.289 | 1.236 | 1.289 | 2,987,734 | 1.2716 | 4.29% |
| 2014-08-06 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.700 | 9,843,542 | 16,179,454 | 1.6437 | 1.236 | 1.229 | 1.244 | 1.229 | 1.289 | 12,978,766 | 1.2466 | -4.12% |
| 2014-08-05 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 1,840,000 | 3,123,980 | 1.6978 | 1.289 | 1.282 | 1.289 | 1.274 | 1.312 | 2,426,050 | 1.2877 | -1.16% |
| 2014-08-04 | 0 | 1.720 | 1.710 | 1.720 | 1.650 | 1.750 | 7,215,142 | 12,465,158 | 1.7276 | 1.305 | 1.297 | 1.305 | 1.251 | 1.327 | 9,513,206 | 1.3103 | 0.58% |
| 2014-08-01 | 0 | 1.710 | 1.700 | 1.720 | 1.640 | 1.720 | 4,992,000 | 8,380,790 | 1.6788 | 1.297 | 1.289 | 1.305 | 1.244 | 1.305 | 6,581,980 | 1.2733 | 1.18% |
| 2014-07-31 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.690 | 3,238,000 | 5,369,610 | 1.6583 | 1.282 | 1.274 | 1.282 | 1.236 | 1.282 | 4,269,321 | 1.2577 | -0.59% |
| 2014-07-30 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.740 | 3,284,000 | 5,572,720 | 1.6969 | 1.289 | 1.274 | 1.289 | 1.267 | 1.320 | 4,329,973 | 1.2870 | 0.00% |
| 2014-07-29 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.750 | 3,160,000 | 5,383,820 | 1.7037 | 1.289 | 1.282 | 1.289 | 1.282 | 1.327 | 4,166,478 | 1.2922 | -1.73% |
| 2014-07-28 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.750 | 7,852,000 | 13,532,760 | 1.7235 | 1.312 | 1.312 | 1.320 | 1.282 | 1.327 | 10,352,907 | 1.3071 | -0.57% |
| 2014-07-25 | 0 | 1.740 | 1.730 | 1.740 | 1.680 | 1.780 | 16,094,000 | 28,007,630 | 1.7403 | 1.320 | 1.312 | 1.320 | 1.274 | 1.350 | 21,220,030 | 1.3199 | 3.57% |
| 2014-07-24 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.700 | 4,862,000 | 8,204,100 | 1.6874 | 1.274 | 1.274 | 1.282 | 1.251 | 1.289 | 6,410,575 | 1.2798 | -0.59% |
| 2014-07-23 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.700 | 8,738,000 | 14,703,724 | 1.6827 | 1.282 | 1.274 | 1.282 | 1.236 | 1.289 | 11,521,103 | 1.2762 | 3.68% |
| 2014-07-22 | 0 | 1.630 | 1.630 | 1.640 | 1.550 | 1.670 | 8,462,000 | 13,527,960 | 1.5987 | 1.236 | 1.236 | 1.244 | 1.176 | 1.267 | 11,157,195 | 1.2125 | -0.61% |
| 2014-07-21 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.690 | 4,004,000 | 6,578,500 | 1.6430 | 1.244 | 1.244 | 1.251 | 1.229 | 1.282 | 5,279,297 | 1.2461 | -1.80% |
| 2014-07-18 | 0 | 1.670 | 1.670 | 1.680 | 1.620 | 1.680 | 7,846,000 | 13,021,040 | 1.6596 | 1.267 | 1.267 | 1.274 | 1.229 | 1.274 | 10,344,996 | 1.2587 | 1.21% |
| 2014-07-17 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.770 | 21,466,000 | 36,320,260 | 1.6920 | 1.251 | 1.251 | 1.259 | 1.251 | 1.342 | 28,303,043 | 1.2833 | 3.12% |
| 2014-07-16 | 0 | 1.600 | 1.590 | 1.600 | 1.510 | 1.600 | 9,565,710 | 15,028,739 | 1.5711 | 1.213 | 1.206 | 1.213 | 1.145 | 1.213 | 12,612,443 | 1.1916 | 5.96% |
| 2014-07-15 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.550 | 3,988,000 | 6,106,310 | 1.5312 | 1.145 | 1.145 | 1.153 | 1.145 | 1.176 | 5,258,201 | 1.1613 | -2.58% |
| 2014-07-14 | 0 | 1.550 | 1.540 | 1.550 | 1.450 | 1.550 | 7,292,000 | 11,070,560 | 1.5182 | 1.176 | 1.168 | 1.176 | 1.100 | 1.176 | 9,614,543 | 1.1514 | 6.90% |
| 2014-07-11 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.460 | 3,348,000 | 4,864,680 | 1.4530 | 1.100 | 1.100 | 1.107 | 1.077 | 1.107 | 4,414,357 | 1.1020 | 0.00% |
| 2014-07-10 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.480 | 3,338,000 | 4,823,860 | 1.4451 | 1.100 | 1.100 | 1.107 | 1.085 | 1.122 | 4,401,172 | 1.0960 | -1.36% |
| 2014-07-09 | 0 | 1.470 | 1.460 | 1.470 | 1.380 | 1.470 | 17,390,009 | 24,975,412 | 1.4362 | 1.115 | 1.107 | 1.115 | 1.047 | 1.115 | 22,928,826 | 1.0893 | 5.00% |
| 2014-07-08 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.410 | 7,510,568 | 10,472,846 | 1.3944 | 1.062 | 1.054 | 1.062 | 1.039 | 1.069 | 9,902,727 | 1.0576 | -0.71% |
| 2014-07-07 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.420 | 7,290,000 | 10,225,450 | 1.4027 | 1.069 | 1.062 | 1.069 | 1.054 | 1.077 | 9,611,906 | 1.0638 | -0.70% |
| 2014-07-04 | 0 | 1.420 | 1.400 | 1.410 | 1.360 | 1.440 | 14,148,000 | 19,955,206 | 1.4105 | 1.077 | 1.062 | 1.069 | 1.031 | 1.092 | 18,654,218 | 1.0697 | 2.90% |
| 2014-07-03 | 0 | 1.380 | 1.380 | 1.390 | 1.310 | 1.400 | 15,666,000 | 21,347,950 | 1.3627 | 1.047 | 1.047 | 1.054 | 0.994 | 1.062 | 20,655,710 | 1.0335 | 2.99% |
| 2014-07-02 | 0 | 1.340 | 1.330 | 1.340 | 1.270 | 1.350 | 14,060,000 | 18,540,820 | 1.3187 | 1.016 | 1.009 | 1.016 | 0.963 | 1.024 | 18,538,190 | 1.0001 | 1.52% |
| 2014-06-30 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 2,022,284 | 2,659,546 | 1.3151 | 1.001 | 0.994 | 1.001 | 0.986 | 1.009 | 2,666,393 | 0.9974 | 0.76% |
| 2014-06-27 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.350 | 6,984,000 | 9,260,020 | 1.3259 | 0.994 | 0.994 | 1.001 | 0.986 | 1.024 | 9,208,444 | 1.0056 | -2.96% |
| 2014-06-26 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 2,248,000 | 3,010,516 | 1.3392 | 1.024 | 1.009 | 1.024 | 1.009 | 1.024 | 2,964,001 | 1.0157 | 1.50% |
| 2014-06-25 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.360 | 8,490,000 | 11,318,293 | 1.3331 | 1.009 | 1.001 | 1.009 | 0.978 | 1.031 | 11,194,113 | 1.0111 | 1.53% |
| 2014-06-24 | 0 | 1.310 | 1.310 | 1.320 | 1.260 | 1.330 | 5,214,000 | 6,786,660 | 1.3016 | 0.994 | 0.994 | 1.001 | 0.956 | 1.009 | 6,874,689 | 0.9872 | 3.15% |
| 2014-06-23 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.300 | 3,474,000 | 4,442,480 | 1.2788 | 0.963 | 0.963 | 0.971 | 0.956 | 0.986 | 4,580,489 | 0.9699 | -1.55% |
| 2014-06-20 | 0 | 1.290 | 1.270 | 1.290 | 1.240 | 1.290 | 3,954,000 | 5,018,830 | 1.2693 | 0.978 | 0.963 | 0.978 | 0.940 | 0.978 | 5,213,371 | 0.9627 | 3.20% |
| 2014-06-19 | 0 | 1.250 | 1.250 | 1.260 | 1.190 | 1.270 | 9,316,600 | 11,533,126 | 1.2379 | 0.948 | 0.948 | 0.956 | 0.903 | 0.963 | 12,283,990 | 0.9389 | 5.04% |
| 2014-06-18 | 0 | 1.190 | 1.180 | 1.190 | 1.110 | 1.250 | 21,145,366 | 24,549,328 | 1.1610 | 0.903 | 0.895 | 0.903 | 0.842 | 0.948 | 27,880,285 | 0.8805 | -3.25% |
| 2014-06-17 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.340 | 10,058,000 | 12,636,744 | 1.2564 | 0.933 | 0.933 | 0.940 | 0.918 | 1.016 | 13,261,530 | 0.9529 | -7.52% |
| 2014-06-16 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.340 | 4,012,000 | 5,316,000 | 1.3250 | 1.009 | 1.001 | 1.009 | 0.994 | 1.016 | 5,289,845 | 1.0049 | -0.75% |
| 2014-06-13 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.400 | 10,932,000 | 14,728,940 | 1.3473 | 1.016 | 1.016 | 1.024 | 1.001 | 1.062 | 14,413,904 | 1.0219 | -4.29% |
| 2014-06-12 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.420 | 7,255,451 | 10,011,160 | 1.3798 | 1.062 | 1.054 | 1.062 | 1.024 | 1.077 | 9,566,353 | 1.0465 | 1.45% |
| 2014-06-11 | 0 | 1.380 | 1.370 | 1.380 | 1.320 | 1.390 | 11,687,600 | 15,926,214 | 1.3627 | 1.047 | 1.039 | 1.047 | 1.001 | 1.054 | 15,410,167 | 1.0335 | 4.55% |
| 2014-06-10 | 0 | 1.320 | 1.300 | 1.330 | 1.300 | 1.340 | 5,959,600 | 7,866,072 | 1.3199 | 1.001 | 0.986 | 1.009 | 0.986 | 1.016 | 7,857,766 | 1.0011 | 0.00% |
| 2014-06-09 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.350 | 3,733,000 | 4,967,708 | 1.3308 | 1.001 | 1.001 | 1.009 | 1.001 | 1.024 | 4,921,982 | 1.0093 | -0.75% |
| 2014-06-06 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 9,436,000 | 12,651,620 | 1.3408 | 1.009 | 1.001 | 1.009 | 1.001 | 1.031 | 12,441,420 | 1.0169 | -2.21% |
| 2014-06-05 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.380 | 9,276,865 | 12,612,944 | 1.3596 | 1.031 | 1.024 | 1.031 | 1.016 | 1.047 | 12,231,599 | 1.0312 | -2.86% |
| 2014-06-04 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.420 | 2,214,000 | 3,101,070 | 1.4007 | 1.062 | 1.062 | 1.069 | 1.047 | 1.077 | 2,919,172 | 1.0623 | 0.00% |
| 2014-06-03 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.430 | 3,372,000 | 4,723,344 | 1.4008 | 1.062 | 1.062 | 1.069 | 1.054 | 1.085 | 4,446,001 | 1.0624 | 0.00% |
| 2014-05-30 | 0 | 1.400 | 1.400 | 1.420 | 1.370 | 1.440 | 5,788,000 | 8,158,460 | 1.4095 | 1.062 | 1.062 | 1.077 | 1.039 | 1.092 | 7,631,511 | 1.0690 | -2.78% |
| 2014-05-29 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.440 | 4,455,368 | 6,352,696 | 1.4259 | 1.092 | 1.077 | 1.092 | 1.062 | 1.092 | 5,874,428 | 1.0814 | 0.70% |
| 2014-05-28 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.520 | 8,511,377 | 12,310,523 | 1.4464 | 1.085 | 1.085 | 1.092 | 1.069 | 1.153 | 11,222,299 | 1.0970 | -3.38% |
| 2014-05-27 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.550 | 7,650,000 | 11,458,360 | 1.4978 | 1.122 | 1.122 | 1.130 | 1.122 | 1.176 | 10,086,568 | 1.1360 | -2.63% |
| 2014-05-26 | 0 | 1.520 | 1.510 | 1.520 | 1.460 | 1.550 | 9,380,000 | 14,105,360 | 1.5038 | 1.153 | 1.145 | 1.153 | 1.107 | 1.176 | 12,367,583 | 1.1405 | 0.80% |
| 2014-05-23 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.610 | 10,034,000 | 15,667,056 | 1.5614 | 1.144 | 1.129 | 1.144 | 1.107 | 1.173 | 13,774,999 | 1.1374 | 0.64% |
| 2014-05-22 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.600 | 10,456,000 | 16,275,080 | 1.5565 | 1.136 | 1.129 | 1.136 | 1.114 | 1.165 | 14,354,334 | 1.1338 | 1.96% |
| 2014-05-21 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.570 | 10,030,000 | 15,472,560 | 1.5426 | 1.114 | 1.107 | 1.114 | 1.100 | 1.144 | 13,769,507 | 1.1237 | 0.66% |
| 2014-05-20 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.580 | 5,896,500 | 9,079,598 | 1.5398 | 1.107 | 1.100 | 1.107 | 1.100 | 1.151 | 8,094,905 | 1.1216 | -1.30% |
| 2014-05-19 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.580 | 3,961,684 | 6,087,043 | 1.5365 | 1.122 | 1.122 | 1.129 | 1.107 | 1.151 | 5,438,727 | 1.1192 | -3.14% |
| 2014-05-16 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.630 | 2,008,000 | 3,183,860 | 1.5856 | 1.158 | 1.151 | 1.158 | 1.144 | 1.187 | 2,756,647 | 1.1550 | -1.24% |
| 2014-05-15 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.670 | 2,680,000 | 4,358,930 | 1.6265 | 1.173 | 1.173 | 1.180 | 1.165 | 1.216 | 3,679,190 | 1.1848 | -3.59% |
| 2014-05-14 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.700 | 3,747,000 | 6,294,316 | 1.6798 | 1.216 | 1.216 | 1.224 | 1.202 | 1.238 | 5,144,002 | 1.2236 | -1.76% |
| 2014-05-13 | 0 | 1.700 | 1.680 | 1.700 | 1.630 | 1.740 | 8,988,026 | 15,110,807 | 1.6812 | 1.238 | 1.224 | 1.238 | 1.187 | 1.267 | 12,339,052 | 1.2246 | -0.58% |
| 2014-05-12 | 0 | 1.710 | 1.690 | 1.720 | 1.630 | 1.780 | 9,688,000 | 16,208,546 | 1.6731 | 1.246 | 1.231 | 1.253 | 1.187 | 1.297 | 13,299,999 | 1.2187 | 3.01% |
| 2014-05-09 | 0 | 1.660 | 1.660 | 1.670 | 1.560 | 1.730 | 15,488,000 | 25,331,100 | 1.6355 | 1.209 | 1.209 | 1.216 | 1.136 | 1.260 | 21,262,426 | 1.1914 | 0.00% |
| 2014-05-08 | 0 | 1.660 | 1.640 | 1.660 | 1.560 | 1.720 | 30,850,875 | 50,807,093 | 1.6469 | 1.209 | 1.195 | 1.209 | 1.136 | 1.253 | 42,353,076 | 1.1996 | 7.10% |
| 2014-05-07 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.640 | 61,507,189 | 96,340,851 | 1.5663 | 1.129 | 1.122 | 1.129 | 1.093 | 1.195 | 84,439,051 | 1.1410 | 14.81% |
| 2014-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.983 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.983 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.983 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-29 | 1 | 1.350 | 1.340 | 1.350 | 1.310 | 1.700 | 16,231,342 | 23,232,021 | 1.4313 | 0.983 | 0.976 | 0.983 | 0.954 | 1.238 | 22,282,909 | 1.0426 | -21.97% |
| 2014-04-28 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.780 | 4,384,000 | 7,605,300 | 1.7348 | 1.260 | 1.260 | 1.267 | 1.246 | 1.297 | 6,018,497 | 1.2637 | -2.81% |
| 2014-04-25 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.870 | 5,042,684 | 9,088,379 | 1.8023 | 1.297 | 1.289 | 1.297 | 1.289 | 1.362 | 6,922,759 | 1.3128 | -3.78% |
| 2014-04-24 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.860 | 2,284,000 | 4,226,300 | 1.8504 | 1.348 | 1.340 | 1.348 | 1.340 | 1.355 | 3,135,549 | 1.3479 | 0.54% |
| 2014-04-23 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.860 | 3,024,000 | 5,587,300 | 1.8477 | 1.340 | 1.340 | 1.348 | 1.333 | 1.355 | 4,151,445 | 1.3459 | -1.08% |
| 2014-04-22 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.890 | 4,986,000 | 9,324,960 | 1.8702 | 1.355 | 1.348 | 1.355 | 1.333 | 1.377 | 6,844,942 | 1.3623 | 1.09% |
| 2014-04-17 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.870 | 1,890,000 | 3,489,780 | 1.8464 | 1.340 | 1.340 | 1.348 | 1.340 | 1.362 | 2,594,653 | 1.3450 | 0.00% |
| 2014-04-16 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.870 | 3,894,000 | 7,197,316 | 1.8483 | 1.340 | 1.333 | 1.348 | 1.333 | 1.362 | 5,345,809 | 1.3463 | 0.00% |
| 2014-04-15 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.900 | 4,408,000 | 8,160,102 | 1.8512 | 1.340 | 1.333 | 1.348 | 1.333 | 1.384 | 6,051,444 | 1.3485 | -1.08% |
| 2014-04-14 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.910 | 1,820,000 | 3,403,810 | 1.8702 | 1.355 | 1.355 | 1.362 | 1.355 | 1.391 | 2,498,555 | 1.3623 | -2.11% |
| 2014-04-11 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.920 | 5,876,000 | 11,124,600 | 1.8932 | 1.384 | 1.377 | 1.384 | 1.362 | 1.399 | 8,066,762 | 1.3791 | 0.00% |
| 2014-04-10 | 0 | 1.900 | 1.880 | 1.900 | 1.890 | 1.910 | 9,814,000 | 18,648,600 | 1.9002 | 1.384 | 1.369 | 1.384 | 1.377 | 1.391 | 13,472,976 | 1.3841 | 0.00% |
| 2014-04-09 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.910 | 2,991,246 | 5,670,499 | 1.8957 | 1.384 | 1.377 | 1.384 | 1.377 | 1.391 | 4,106,479 | 1.3809 | -1.04% |
| 2014-04-08 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.920 | 5,140,000 | 9,742,380 | 1.8954 | 1.399 | 1.391 | 1.399 | 1.369 | 1.399 | 7,056,358 | 1.3807 | 2.13% |
| 2014-04-07 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.910 | 7,230,771 | 13,627,001 | 1.8846 | 1.369 | 1.362 | 1.369 | 1.340 | 1.391 | 9,926,635 | 1.3728 | -1.57% |
| 2014-04-04 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.980 | 5,886,000 | 11,325,440 | 1.9241 | 1.391 | 1.384 | 1.391 | 1.384 | 1.442 | 8,080,491 | 1.4016 | -3.54% |
| 2014-04-03 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.000 | 4,332,000 | 8,558,340 | 1.9756 | 1.442 | 1.435 | 1.442 | 1.428 | 1.457 | 5,947,109 | 1.4391 | 1.02% |
| 2014-04-02 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 2.020 | 11,918,000 | 23,601,100 | 1.9803 | 1.428 | 1.428 | 1.435 | 1.413 | 1.471 | 16,361,415 | 1.4425 | 2.08% |
| 2014-04-01 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.930 | 8,688,000 | 16,575,320 | 1.9078 | 1.399 | 1.391 | 1.399 | 1.377 | 1.406 | 11,927,166 | 1.3897 | 2.67% |
| 2014-03-31 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.970 | 11,036,000 | 20,858,979 | 1.8901 | 1.362 | 1.355 | 1.362 | 1.348 | 1.435 | 15,150,576 | 1.3768 | -1.58% |
| 2014-03-28 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.930 | 7,684,000 | 14,664,560 | 1.9085 | 1.384 | 1.377 | 1.384 | 1.369 | 1.406 | 10,548,843 | 1.3902 | 1.06% |
| 2014-03-27 | 0 | 1.880 | 1.860 | 1.890 | 1.830 | 1.990 | 17,660,000 | 33,187,940 | 1.8793 | 1.369 | 1.355 | 1.377 | 1.333 | 1.450 | 24,244,217 | 1.3689 | -5.05% |
| 2014-03-26 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.050 | 4,046,000 | 8,095,880 | 2.0010 | 1.442 | 1.435 | 1.442 | 1.428 | 1.493 | 5,554,479 | 1.4575 | -1.00% |
| 2014-03-25 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.060 | 2,902,000 | 5,845,220 | 2.0142 | 1.457 | 1.450 | 1.457 | 1.450 | 1.501 | 3,983,959 | 1.4672 | -2.91% |
| 2014-03-24 | 0 | 2.060 | 2.040 | 2.050 | 2.020 | 2.060 | 4,001,865 | 8,190,561 | 2.0467 | 1.501 | 1.486 | 1.493 | 1.471 | 1.501 | 5,493,889 | 1.4908 | 1.98% |
| 2014-03-21 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.040 | 3,932,000 | 7,943,090 | 2.0201 | 1.471 | 1.464 | 1.471 | 1.457 | 1.486 | 5,397,976 | 1.4715 | -0.49% |
| 2014-03-20 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.060 | 2,892,000 | 5,876,600 | 2.0320 | 1.479 | 1.471 | 1.479 | 1.471 | 1.501 | 3,970,231 | 1.4802 | -0.98% |
| 2014-03-19 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.070 | 3,240,000 | 6,634,800 | 2.0478 | 1.493 | 1.493 | 1.501 | 1.479 | 1.508 | 4,447,976 | 1.4916 | 0.49% |
| 2014-03-18 | 0 | 2.040 | 2.040 | 2.050 | 2.010 | 2.070 | 2,674,000 | 5,449,200 | 2.0378 | 1.486 | 1.486 | 1.493 | 1.464 | 1.508 | 3,670,953 | 1.4844 | 2.51% |
| 2014-03-17 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.040 | 2,584,000 | 5,175,560 | 2.0029 | 1.450 | 1.450 | 1.457 | 1.450 | 1.486 | 3,547,398 | 1.4590 | -0.50% |
| 2014-03-14 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.030 | 5,230,000 | 10,463,180 | 2.0006 | 1.457 | 1.457 | 1.464 | 1.442 | 1.479 | 7,179,913 | 1.4573 | -0.99% |
| 2014-03-13 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.110 | 8,202,000 | 16,732,660 | 2.0401 | 1.471 | 1.464 | 1.471 | 1.457 | 1.537 | 11,259,970 | 1.4860 | -2.88% |
| 2014-03-12 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.150 | 2,802,000 | 5,875,680 | 2.0970 | 1.515 | 1.515 | 1.522 | 1.515 | 1.566 | 3,846,676 | 1.5275 | -2.35% |
| 2014-03-11 | 0 | 2.130 | 2.130 | 2.140 | 2.100 | 2.180 | 3,315,531 | 7,078,717 | 2.1350 | 1.552 | 1.552 | 1.559 | 1.530 | 1.588 | 4,551,668 | 1.5552 | -2.29% |
| 2014-03-10 | 0 | 2.180 | 2.170 | 2.180 | 2.120 | 2.210 | 5,104,000 | 11,102,120 | 2.1752 | 1.588 | 1.581 | 1.588 | 1.544 | 1.610 | 7,006,936 | 1.5844 | 1.40% |
| 2014-03-07 | 0 | 2.150 | 2.150 | 2.160 | 2.080 | 2.160 | 4,268,000 | 9,037,760 | 2.1176 | 1.566 | 1.566 | 1.573 | 1.515 | 1.573 | 5,859,248 | 1.5425 | 1.90% |
| 2014-03-06 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.120 | 2,680,000 | 5,655,120 | 2.1101 | 1.537 | 1.537 | 1.544 | 1.522 | 1.544 | 3,679,190 | 1.5371 | 0.48% |
| 2014-03-05 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.130 | 3,286,000 | 6,921,240 | 2.1063 | 1.530 | 1.522 | 1.530 | 1.515 | 1.552 | 4,511,127 | 1.5343 | 0.48% |
| 2014-03-04 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.140 | 2,968,000 | 6,187,560 | 2.0848 | 1.522 | 1.522 | 1.530 | 1.508 | 1.559 | 4,074,566 | 1.5186 | -0.48% |
| 2014-03-03 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.150 | 2,356,000 | 4,963,790 | 2.1069 | 1.530 | 1.530 | 1.537 | 1.515 | 1.566 | 3,234,393 | 1.5347 | -2.33% |
| 2014-02-28 | 0 | 2.150 | 2.140 | 2.150 | 2.060 | 2.150 | 4,424,000 | 9,385,460 | 2.1215 | 1.566 | 1.559 | 1.566 | 1.501 | 1.566 | 6,073,410 | 1.5453 | 2.87% |
| 2014-02-27 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.100 | 2,273,800 | 4,741,780 | 2.0854 | 1.522 | 1.515 | 1.522 | 1.508 | 1.530 | 3,121,546 | 1.5190 | 1.46% |
| 2014-02-26 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.070 | 3,804,000 | 7,815,269 | 2.0545 | 1.501 | 1.493 | 1.501 | 1.486 | 1.508 | 5,222,254 | 1.4965 | -0.48% |
| 2014-02-25 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.140 | 3,544,000 | 7,423,300 | 2.0946 | 1.508 | 1.508 | 1.515 | 1.508 | 1.559 | 4,865,317 | 1.5258 | -0.96% |
| 2014-02-24 | 0 | 2.090 | 2.100 | 2.110 | 2.090 | 2.180 | 4,828,000 | 10,221,840 | 2.1172 | 1.522 | 1.530 | 1.537 | 1.522 | 1.588 | 6,628,034 | 1.5422 | -2.34% |
| 2014-02-21 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.190 | 2,752,000 | 5,934,640 | 2.1565 | 1.559 | 1.559 | 1.566 | 1.552 | 1.595 | 3,778,034 | 1.5708 | -1.38% |
| 2014-02-20 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.200 | 3,594,000 | 7,806,140 | 2.1720 | 1.581 | 1.573 | 1.581 | 1.566 | 1.603 | 4,933,959 | 1.5821 | -1.36% |
| 2014-02-19 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.240 | 4,156,000 | 9,201,940 | 2.2141 | 1.603 | 1.595 | 1.603 | 1.595 | 1.632 | 5,705,491 | 1.6128 | 0.92% |
| 2014-02-18 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.270 | 4,964,000 | 10,902,680 | 2.1963 | 1.588 | 1.588 | 1.595 | 1.581 | 1.654 | 6,814,739 | 1.5999 | -2.68% |
| 2014-02-17 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.300 | 5,980,000 | 13,522,460 | 2.2613 | 1.632 | 1.632 | 1.639 | 1.624 | 1.675 | 8,209,537 | 1.6472 | -0.44% |
| 2014-02-14 | 0 | 2.250 | 2.220 | 2.250 | 2.160 | 2.250 | 4,636,000 | 10,216,620 | 2.2038 | 1.639 | 1.617 | 1.639 | 1.573 | 1.639 | 6,364,450 | 1.6053 | 4.17% |
| 2014-02-13 | 0 | 2.160 | 2.150 | 2.170 | 2.150 | 2.210 | 3,842,000 | 8,365,280 | 2.1773 | 1.573 | 1.566 | 1.581 | 1.566 | 1.610 | 5,274,421 | 1.5860 | -2.26% |
| 2014-02-12 | 0 | 2.210 | 2.200 | 2.210 | 2.120 | 2.210 | 7,332,000 | 15,956,960 | 2.1763 | 1.610 | 1.603 | 1.610 | 1.544 | 1.610 | 10,065,606 | 1.5853 | 1.84% |
| 2014-02-11 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.280 | 9,216,000 | 20,179,744 | 2.1896 | 1.581 | 1.573 | 1.581 | 1.566 | 1.661 | 12,652,022 | 1.5950 | -3.98% |
| 2014-02-10 | 0 | 2.260 | 2.250 | 2.260 | 2.090 | 2.260 | 21,122,000 | 46,088,040 | 2.1820 | 1.646 | 1.639 | 1.646 | 1.522 | 1.646 | 28,996,962 | 1.5894 | 5.12% |
| 2014-02-07 | 0 | 2.150 | 2.140 | 2.150 | 1.990 | 2.160 | 17,462,000 | 36,790,286 | 2.1069 | 1.566 | 1.559 | 1.566 | 1.450 | 1.573 | 23,972,396 | 1.5347 | 9.14% |
| 2014-02-06 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 2.000 | 4,510,000 | 8,929,334 | 1.9799 | 1.435 | 1.428 | 1.435 | 1.428 | 1.457 | 6,191,473 | 1.4422 | 0.51% |
| 2014-02-05 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.040 | 12,386,000 | 24,526,730 | 1.9802 | 1.428 | 1.428 | 1.435 | 1.420 | 1.486 | 17,003,900 | 1.4424 | -1.51% |
| 2014-02-04 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.060 | 16,078,000 | 32,300,100 | 2.0090 | 1.450 | 1.450 | 1.457 | 1.435 | 1.501 | 22,072,397 | 1.4634 | -5.24% |
| 2014-01-30 | 0 | 2.100 | 2.090 | 2.100 | 2.020 | 2.120 | 4,362,000 | 9,082,060 | 2.0821 | 1.530 | 1.522 | 1.530 | 1.471 | 1.544 | 5,988,294 | 1.5166 | 0.48% |
| 2014-01-29 | 0 | 2.090 | 2.090 | 2.100 | 2.030 | 2.100 | 9,270,000 | 19,250,042 | 2.0766 | 1.522 | 1.522 | 1.530 | 1.479 | 1.530 | 12,726,155 | 1.5126 | 3.98% |
| 2014-01-28 | 0 | 2.010 | 2.000 | 2.020 | 1.950 | 2.120 | 19,831,000 | 40,275,520 | 2.0309 | 1.464 | 1.457 | 1.471 | 1.420 | 1.544 | 27,224,636 | 1.4794 | -2.90% |
| 2014-01-27 | 0 | 2.070 | 2.070 | 2.090 | 2.060 | 2.270 | 20,135,541 | 42,787,128 | 2.1250 | 1.508 | 1.508 | 1.522 | 1.501 | 1.654 | 27,642,720 | 1.5479 | -10.39% |
| 2014-01-24 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.450 | 13,494,000 | 31,485,892 | 2.3333 | 1.683 | 1.683 | 1.690 | 1.668 | 1.785 | 18,524,998 | 1.6996 | -6.10% |
| 2014-01-23 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.520 | 3,145,082 | 7,773,266 | 2.4716 | 1.792 | 1.792 | 1.799 | 1.785 | 1.836 | 4,317,670 | 1.8003 | -1.60% |
| 2014-01-22 | 0 | 2.500 | 2.480 | 2.500 | 2.420 | 2.500 | 3,576,000 | 8,806,630 | 2.4627 | 1.821 | 1.806 | 1.821 | 1.763 | 1.821 | 4,909,248 | 1.7939 | 0.81% |
| 2014-01-21 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.510 | 3,460,000 | 8,581,340 | 2.4802 | 1.806 | 1.799 | 1.806 | 1.792 | 1.828 | 4,750,000 | 1.8066 | -0.80% |
| 2014-01-20 | 0 | 2.500 | 2.490 | 2.500 | 2.440 | 2.580 | 9,417,873 | 23,604,428 | 2.5063 | 1.821 | 1.814 | 1.821 | 1.777 | 1.879 | 12,929,160 | 1.8257 | 0.81% |
| 2014-01-17 | 0 | 2.480 | 2.470 | 2.490 | 2.450 | 2.520 | 4,646,000 | 11,527,784 | 2.4812 | 1.806 | 1.799 | 1.814 | 1.785 | 1.836 | 6,378,179 | 1.8074 | -0.80% |
| 2014-01-16 | 0 | 2.500 | 2.490 | 2.500 | 2.420 | 2.550 | 7,914,000 | 19,485,704 | 2.4622 | 1.821 | 1.814 | 1.821 | 1.763 | 1.857 | 10,864,594 | 1.7935 | -1.19% |
| 2014-01-15 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.590 | 7,356,000 | 18,663,580 | 2.5372 | 1.843 | 1.836 | 1.843 | 1.821 | 1.887 | 10,098,554 | 1.8481 | -0.78% |
| 2014-01-14 | 0 | 2.550 | 2.540 | 2.550 | 2.480 | 2.630 | 20,185,800 | 51,867,724 | 2.5695 | 1.857 | 1.850 | 1.857 | 1.806 | 1.916 | 27,711,717 | 1.8717 | 0.79% |
| 2014-01-13 | 0 | 2.530 | 2.520 | 2.530 | 2.380 | 2.550 | 20,677,822 | 51,470,396 | 2.4892 | 1.843 | 1.836 | 1.843 | 1.734 | 1.857 | 28,387,181 | 1.8132 | 6.30% |
| 2014-01-10 | 0 | 2.380 | 2.370 | 2.390 | 2.290 | 2.390 | 8,160,000 | 19,052,880 | 2.3349 | 1.734 | 1.726 | 1.741 | 1.668 | 1.741 | 11,202,311 | 1.7008 | 2.59% |
| 2014-01-09 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.410 | 8,341,659 | 19,692,885 | 2.3608 | 1.690 | 1.683 | 1.690 | 1.675 | 1.755 | 11,451,698 | 1.7196 | -2.11% |
| 2014-01-08 | 0 | 2.370 | 2.360 | 2.370 | 2.310 | 2.400 | 16,660,516 | 39,309,262 | 2.3594 | 1.726 | 1.719 | 1.726 | 1.683 | 1.748 | 22,872,093 | 1.7187 | 3.95% |
| 2014-01-07 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.310 | 4,016,000 | 9,200,420 | 2.2909 | 1.661 | 1.661 | 1.668 | 1.654 | 1.683 | 5,513,294 | 1.6688 | 0.00% |
| 2014-01-06 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.340 | 6,852,000 | 15,728,400 | 2.2954 | 1.661 | 1.661 | 1.668 | 1.639 | 1.705 | 9,406,646 | 1.6721 | -0.87% |
| 2014-01-03 | 0 | 2.300 | 2.290 | 2.300 | 2.260 | 2.350 | 10,438,000 | 24,103,900 | 2.3092 | 1.675 | 1.668 | 1.675 | 1.646 | 1.712 | 14,329,623 | 1.6821 | 0.00% |
| 2014-01-02 | 0 | 2.300 | 2.300 | 2.310 | 2.250 | 2.310 | 6,745,000 | 15,408,880 | 2.2845 | 1.675 | 1.675 | 1.683 | 1.639 | 1.683 | 9,259,753 | 1.6641 | 2.68% |
| 2013-12-31 | 0 | 2.240 | 2.240 | 2.250 | 2.200 | 2.250 | 3,148,934 | 7,039,501 | 2.2355 | 1.632 | 1.632 | 1.639 | 1.603 | 1.639 | 4,322,958 | 1.6284 | 1.82% |
| 2013-12-30 | 0 | 2.200 | 2.200 | 2.210 | 2.140 | 2.230 | 4,238,000 | 9,345,040 | 2.2051 | 1.603 | 1.603 | 1.610 | 1.559 | 1.624 | 5,818,063 | 1.6062 | 1.38% |
| 2013-12-27 | 0 | 2.170 | 2.170 | 2.180 | 2.100 | 2.180 | 4,882,000 | 10,385,250 | 2.1273 | 1.581 | 1.581 | 1.588 | 1.530 | 1.588 | 6,702,167 | 1.5495 | 3.33% |
| 2013-12-24 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.110 | 2,165,000 | 4,527,930 | 2.0914 | 1.530 | 1.530 | 1.537 | 1.508 | 1.537 | 2,972,182 | 1.5234 | -0.47% |
| 2013-12-23 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.140 | 4,136,000 | 8,727,570 | 2.1101 | 1.537 | 1.537 | 1.544 | 1.522 | 1.559 | 5,678,034 | 1.5371 | -1.40% |
| 2013-12-20 | 0 | 2.140 | 2.110 | 2.140 | 2.000 | 2.140 | 6,858,000 | 14,216,980 | 2.0731 | 1.559 | 1.537 | 1.559 | 1.457 | 1.559 | 9,414,883 | 1.5101 | 3.38% |
| 2013-12-19 | 0 | 2.070 | 2.060 | 2.080 | 2.050 | 2.140 | 3,886,000 | 8,083,860 | 2.0803 | 1.508 | 1.501 | 1.515 | 1.493 | 1.559 | 5,334,826 | 1.5153 | -2.36% |
| 2013-12-18 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.160 | 4,278,000 | 9,034,104 | 2.1118 | 1.544 | 1.537 | 1.544 | 1.515 | 1.573 | 5,872,976 | 1.5382 | -1.40% |
| 2013-12-17 | 0 | 2.150 | 2.140 | 2.150 | 2.000 | 2.190 | 13,418,000 | 28,010,120 | 2.0875 | 1.566 | 1.559 | 1.566 | 1.457 | 1.595 | 18,420,663 | 1.5206 | -0.46% |
| 2013-12-16 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.200 | 4,087,667 | 8,877,157 | 2.1717 | 1.573 | 1.566 | 1.573 | 1.559 | 1.603 | 5,611,681 | 1.5819 | -1.37% |
| 2013-12-13 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.200 | 3,814,000 | 8,356,064 | 2.1909 | 1.595 | 1.595 | 1.603 | 1.581 | 1.603 | 5,235,982 | 1.5959 | -0.90% |
| 2013-12-12 | 0 | 2.210 | 2.220 | 2.230 | 2.160 | 2.240 | 3,555,000 | 7,849,480 | 2.2080 | 1.610 | 1.617 | 1.624 | 1.573 | 1.632 | 4,880,419 | 1.6084 | 0.91% |
| 2013-12-11 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.300 | 10,844,000 | 24,027,480 | 2.2157 | 1.595 | 1.588 | 1.595 | 1.573 | 1.675 | 14,886,993 | 1.6140 | -4.78% |
| 2013-12-10 | 0 | 2.300 | 2.290 | 2.300 | 2.240 | 2.310 | 7,572,000 | 17,257,740 | 2.2792 | 1.675 | 1.668 | 1.675 | 1.632 | 1.683 | 10,395,086 | 1.6602 | 2.22% |
| 2013-12-09 | 0 | 2.250 | 2.240 | 2.250 | 2.160 | 2.340 | 15,480,000 | 35,300,320 | 2.2804 | 1.639 | 1.632 | 1.639 | 1.573 | 1.705 | 21,251,443 | 1.6611 | 4.17% |
| 2013-12-06 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.240 | 4,980,944 | 10,834,654 | 2.1752 | 1.573 | 1.566 | 1.573 | 1.566 | 1.632 | 6,838,000 | 1.5845 | -3.14% |
| 2013-12-05 | 0 | 2.230 | 2.210 | 2.230 | 2.190 | 2.260 | 14,488,000 | 32,318,818 | 2.2307 | 1.624 | 1.610 | 1.624 | 1.595 | 1.646 | 19,889,593 | 1.6249 | 0.45% |
| 2013-12-04 | 0 | 2.220 | 2.210 | 2.220 | 2.110 | 2.220 | 19,806,000 | 43,060,980 | 2.1741 | 1.617 | 1.610 | 1.617 | 1.537 | 1.617 | 27,190,315 | 1.5837 | 5.21% |
| 2013-12-03 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.200 | 13,561,250 | 29,086,304 | 2.1448 | 1.537 | 1.530 | 1.537 | 1.515 | 1.603 | 18,617,321 | 1.5623 | -1.40% |
| 2013-12-02 | 0 | 2.140 | 2.130 | 2.140 | 2.030 | 2.140 | 22,433,287 | 46,915,795 | 2.0913 | 1.559 | 1.552 | 1.559 | 1.479 | 1.559 | 30,797,139 | 1.5234 | 6.47% |
| 2013-11-29 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.050 | 8,782,000 | 17,647,928 | 2.0096 | 1.464 | 1.457 | 1.464 | 1.428 | 1.493 | 12,056,213 | 1.4638 | 1.01% |
| 2013-11-28 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.020 | 2,338,000 | 4,661,080 | 1.9936 | 1.450 | 1.442 | 1.450 | 1.428 | 1.471 | 3,209,682 | 1.4522 | -0.50% |
| 2013-11-27 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.020 | 3,640,148 | 7,260,896 | 1.9947 | 1.457 | 1.442 | 1.457 | 1.442 | 1.471 | 4,997,312 | 1.4530 | 0.00% |
| 2013-11-26 | 0 | 2.000 | 1.990 | 2.010 | 1.970 | 2.010 | 14,620,000 | 29,213,145 | 1.9982 | 1.457 | 1.450 | 1.464 | 1.435 | 1.464 | 20,070,807 | 1.4555 | -0.50% |
| 2013-11-25 | 0 | 2.010 | 2.010 | 2.020 | 1.940 | 2.020 | 5,968,000 | 11,779,900 | 1.9738 | 1.464 | 1.464 | 1.471 | 1.413 | 1.471 | 8,193,063 | 1.4378 | 0.00% |
| 2013-11-22 | 0 | 2.010 | 1.990 | 2.010 | 1.990 | 2.040 | 2,382,259 | 4,798,145 | 2.0141 | 1.464 | 1.450 | 1.464 | 1.450 | 1.486 | 3,270,442 | 1.4671 | 0.50% |
| 2013-11-21 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.040 | 3,715,000 | 7,486,040 | 2.0151 | 1.457 | 1.457 | 1.471 | 1.457 | 1.486 | 5,100,072 | 1.4678 | -1.96% |
| 2013-11-20 | 0 | 2.040 | 2.040 | 2.050 | 2.000 | 2.050 | 1,678,000 | 3,400,630 | 2.0266 | 1.486 | 1.486 | 1.493 | 1.457 | 1.493 | 2,303,612 | 1.4762 | 0.00% |
| 2013-11-19 | 0 | 2.040 | 2.040 | 2.050 | 1.980 | 2.050 | 2,567,000 | 5,177,610 | 2.0170 | 1.486 | 1.486 | 1.493 | 1.442 | 1.493 | 3,524,060 | 1.4692 | 0.49% |
| 2013-11-18 | 0 | 2.030 | 2.020 | 2.030 | 1.970 | 2.040 | 4,988,234 | 10,043,952 | 2.0135 | 1.479 | 1.471 | 1.479 | 1.435 | 1.486 | 6,848,008 | 1.4667 | 4.64% |
| 2013-11-15 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.970 | 1,794,000 | 3,490,220 | 1.9455 | 1.413 | 1.406 | 1.413 | 1.406 | 1.435 | 2,462,861 | 1.4171 | 0.00% |
| 2013-11-14 | 0 | 1.940 | 1.930 | 1.940 | 1.880 | 1.950 | 1,364,900 | 2,613,952 | 1.9151 | 1.413 | 1.406 | 1.413 | 1.369 | 1.420 | 1,873,779 | 1.3950 | 1.57% |
| 2013-11-13 | 0 | 1.910 | 1.900 | 1.920 | 1.850 | 1.940 | 16,598,000 | 31,550,500 | 1.9009 | 1.391 | 1.384 | 1.399 | 1.348 | 1.413 | 22,786,269 | 1.3846 | -1.04% |
| 2013-11-12 | 0 | 1.930 | 1.920 | 1.930 | 1.870 | 1.940 | 3,656,000 | 6,920,240 | 1.8928 | 1.406 | 1.399 | 1.406 | 1.362 | 1.413 | 5,019,075 | 1.3788 | 0.52% |
| 2013-11-11 | 0 | 1.920 | 1.900 | 1.920 | 1.830 | 1.930 | 6,045,453 | 11,268,965 | 1.8640 | 1.399 | 1.384 | 1.399 | 1.333 | 1.406 | 8,299,393 | 1.3578 | 4.35% |
| 2013-11-08 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.910 | 8,478,782 | 15,866,633 | 1.8713 | 1.340 | 1.340 | 1.355 | 1.340 | 1.391 | 11,639,945 | 1.3631 | -3.16% |
| 2013-11-07 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.970 | 3,054,000 | 5,898,113 | 1.9313 | 1.384 | 1.384 | 1.399 | 1.384 | 1.435 | 4,192,630 | 1.4068 | -3.06% |
| 2013-11-06 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.970 | 1,501,564 | 2,940,221 | 1.9581 | 1.428 | 1.428 | 1.435 | 1.406 | 1.435 | 2,061,395 | 1.4263 | 1.03% |
| 2013-11-05 | 0 | 1.940 | 1.930 | 1.950 | 1.930 | 1.960 | 2,868,000 | 5,563,760 | 1.9399 | 1.413 | 1.406 | 1.420 | 1.406 | 1.428 | 3,937,283 | 1.4131 | -1.02% |
| 2013-11-04 | 0 | 1.960 | 1.950 | 1.980 | 1.950 | 1.980 | 844,000 | 1,655,160 | 1.9611 | 1.428 | 1.420 | 1.442 | 1.420 | 1.442 | 1,158,670 | 1.4285 | -0.51% |
| 2013-11-01 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 1.990 | 1,132,971 | 2,226,202 | 1.9649 | 1.435 | 1.428 | 1.435 | 1.406 | 1.450 | 1,555,379 | 1.4313 | -1.01% |
| 2013-10-31 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.000 | 3,795,000 | 7,498,810 | 1.9760 | 1.450 | 1.442 | 1.450 | 1.435 | 1.457 | 5,209,898 | 1.4393 | 0.51% |
| 2013-10-30 | 0 | 1.980 | 1.980 | 1.990 | 1.930 | 2.000 | 4,912,000 | 9,619,548 | 1.9584 | 1.442 | 1.442 | 1.450 | 1.406 | 1.457 | 6,743,352 | 1.4265 | 1.54% |
| 2013-10-29 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 1.960 | 2,172,000 | 4,216,120 | 1.9411 | 1.420 | 1.413 | 1.420 | 1.391 | 1.428 | 2,981,792 | 1.4140 | 0.52% |
| 2013-10-28 | 0 | 1.940 | 1.950 | 1.960 | 1.910 | 1.980 | 1,366,000 | 2,666,640 | 1.9522 | 1.413 | 1.420 | 1.428 | 1.391 | 1.442 | 1,875,289 | 1.4220 | -0.51% |
| 2013-10-25 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.000 | 3,055,000 | 5,991,550 | 1.9612 | 1.420 | 1.420 | 1.428 | 1.420 | 1.457 | 4,194,002 | 1.4286 | -0.51% |
| 2013-10-24 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 1.990 | 3,820,000 | 7,493,520 | 1.9617 | 1.428 | 1.428 | 1.435 | 1.420 | 1.450 | 5,244,219 | 1.4289 | -1.01% |
| 2013-10-23 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.040 | 3,774,000 | 7,581,070 | 2.0088 | 1.442 | 1.435 | 1.442 | 1.435 | 1.486 | 5,181,069 | 1.4632 | -1.98% |
| 2013-10-22 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.050 | 3,096,000 | 6,255,460 | 2.0205 | 1.471 | 1.457 | 1.471 | 1.457 | 1.493 | 4,250,289 | 1.4718 | -1.94% |
| 2013-10-21 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.090 | 4,006,000 | 8,246,258 | 2.0585 | 1.501 | 1.493 | 1.501 | 1.493 | 1.522 | 5,499,566 | 1.4994 | 0.00% |
| 2013-10-18 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.080 | 1,470,123 | 3,020,813 | 2.0548 | 1.501 | 1.493 | 1.501 | 1.493 | 1.515 | 2,018,232 | 1.4968 | -0.96% |
| 2013-10-17 | 0 | 2.080 | 2.080 | 2.090 | 2.050 | 2.110 | 5,720,000 | 11,869,170 | 2.0750 | 1.515 | 1.515 | 1.522 | 1.493 | 1.537 | 7,852,600 | 1.5115 | 0.00% |
| 2013-10-16 | 0 | 2.080 | 2.070 | 2.080 | 1.990 | 2.090 | 6,813,000 | 13,762,537 | 2.0200 | 1.515 | 1.508 | 1.515 | 1.450 | 1.522 | 9,353,106 | 1.4714 | 4.00% |
| 2013-10-15 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.010 | 2,688,000 | 5,372,630 | 1.9987 | 1.457 | 1.450 | 1.457 | 1.442 | 1.464 | 3,690,173 | 1.4559 | -0.50% |
| 2013-10-11 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.020 | 2,004,000 | 4,019,470 | 2.0057 | 1.464 | 1.457 | 1.464 | 1.450 | 1.471 | 2,751,156 | 1.4610 | 0.50% |
| 2013-10-10 | 0 | 2.000 | 1.980 | 2.000 | 1.950 | 2.020 | 2,950,000 | 5,873,730 | 1.9911 | 1.457 | 1.442 | 1.457 | 1.420 | 1.471 | 4,049,855 | 1.4504 | 2.04% |
| 2013-10-09 | 0 | 1.960 | 1.980 | 1.990 | 1.960 | 2.010 | 2,011,162 | 3,993,644 | 1.9857 | 1.428 | 1.442 | 1.450 | 1.428 | 1.464 | 2,760,988 | 1.4465 | -2.00% |
| 2013-10-08 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.020 | 4,726,000 | 9,439,990 | 1.9975 | 1.457 | 1.442 | 1.457 | 1.435 | 1.471 | 6,488,005 | 1.4550 | 1.52% |
| 2013-10-07 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.050 | 4,666,000 | 9,370,340 | 2.0082 | 1.435 | 1.435 | 1.442 | 1.420 | 1.493 | 6,405,635 | 1.4628 | -3.43% |
| 2013-10-04 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.060 | 732,000 | 1,492,000 | 2.0383 | 1.486 | 1.479 | 1.486 | 1.479 | 1.501 | 1,004,913 | 1.4847 | 0.00% |
| 2013-10-03 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.050 | 3,848,000 | 7,825,600 | 2.0337 | 1.486 | 1.479 | 1.486 | 1.471 | 1.493 | 5,282,658 | 1.4814 | -0.49% |
| 2013-10-02 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.100 | 5,054,191 | 10,431,395 | 2.0639 | 1.493 | 1.493 | 1.501 | 1.486 | 1.530 | 6,938,556 | 1.5034 | 0.00% |
| 2013-09-30 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.090 | 1,566,000 | 3,243,180 | 2.0710 | 1.493 | 1.486 | 1.493 | 1.486 | 1.522 | 2,149,855 | 1.5086 | -2.84% |
| 2013-09-27 | 0 | 2.110 | 2.100 | 2.110 | 2.070 | 2.110 | 1,292,000 | 2,700,960 | 2.0905 | 1.537 | 1.530 | 1.537 | 1.508 | 1.537 | 1,773,699 | 1.5228 | 0.48% |
| 2013-09-26 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.150 | 1,940,000 | 4,089,340 | 2.1079 | 1.530 | 1.522 | 1.530 | 1.508 | 1.566 | 2,663,295 | 1.5354 | 0.00% |
| 2013-09-25 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.110 | 1,736,000 | 3,630,284 | 2.0912 | 1.530 | 1.522 | 1.530 | 1.508 | 1.537 | 2,383,237 | 1.5233 | -0.47% |
| 2013-09-24 | 0 | 2.110 | 2.100 | 2.120 | 2.090 | 2.170 | 2,084,000 | 4,408,170 | 2.1152 | 1.537 | 1.530 | 1.544 | 1.522 | 1.581 | 2,860,982 | 1.5408 | -3.21% |
| 2013-09-23 | 0 | 2.180 | 2.170 | 2.180 | 2.130 | 2.190 | 3,169,138 | 6,872,175 | 2.1685 | 1.588 | 1.581 | 1.588 | 1.552 | 1.595 | 4,350,695 | 1.5796 | 1.87% |
| 2013-09-19 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.150 | 1,712,000 | 3,652,180 | 2.1333 | 1.559 | 1.552 | 1.559 | 1.530 | 1.566 | 2,350,289 | 1.5539 | 1.42% |
| 2013-09-18 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.130 | 2,238,000 | 4,707,020 | 2.1032 | 1.537 | 1.530 | 1.537 | 1.522 | 1.552 | 3,072,399 | 1.5320 | 0.00% |
| 2013-09-17 | 0 | 2.110 | 2.100 | 2.120 | 2.100 | 2.150 | 1,960,000 | 4,159,260 | 2.1221 | 1.537 | 1.530 | 1.544 | 1.530 | 1.566 | 2,690,751 | 1.5458 | -0.94% |
| 2013-09-16 | 0 | 2.130 | 2.110 | 2.130 | 2.110 | 2.180 | 1,801,000 | 3,823,140 | 2.1228 | 1.552 | 1.537 | 1.552 | 1.537 | 1.588 | 2,472,471 | 1.5463 | -0.47% |
| 2013-09-13 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.180 | 3,054,000 | 6,471,280 | 2.1190 | 1.559 | 1.552 | 1.559 | 1.530 | 1.588 | 4,192,630 | 1.5435 | -1.38% |
| 2013-09-12 | 0 | 2.170 | 2.160 | 2.170 | 2.110 | 2.190 | 7,840,000 | 16,911,930 | 2.1571 | 1.581 | 1.573 | 1.581 | 1.537 | 1.595 | 10,763,005 | 1.5713 | 2.36% |
| 2013-09-11 | 0 | 2.120 | 2.110 | 2.120 | 2.070 | 2.130 | 5,368,000 | 11,329,040 | 2.1105 | 1.544 | 1.537 | 1.544 | 1.508 | 1.552 | 7,369,363 | 1.5373 | 2.91% |
| 2013-09-10 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.080 | 3,183,852 | 6,546,015 | 2.0560 | 1.501 | 1.493 | 1.501 | 1.479 | 1.515 | 4,370,895 | 1.4976 | 1.98% |
| 2013-09-09 | 0 | 2.020 | 2.010 | 2.030 | 2.010 | 2.090 | 2,676,000 | 5,464,400 | 2.0420 | 1.471 | 1.464 | 1.479 | 1.464 | 1.522 | 3,673,699 | 1.4874 | -1.46% |
| 2013-09-06 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.060 | 1,894,000 | 3,853,280 | 2.0345 | 1.493 | 1.486 | 1.493 | 1.464 | 1.501 | 2,600,144 | 1.4819 | 0.00% |
| 2013-09-05 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.060 | 2,400,268 | 4,900,512 | 2.0417 | 1.493 | 1.486 | 1.493 | 1.464 | 1.501 | 3,295,165 | 1.4872 | 1.49% |
| 2013-09-04 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.090 | 6,884,000 | 13,981,740 | 2.0310 | 1.471 | 1.471 | 1.479 | 1.457 | 1.522 | 9,450,577 | 1.4795 | -3.81% |
| 2013-09-03 | 0 | 2.100 | 2.090 | 2.100 | 2.010 | 2.100 | 5,837,128 | 12,059,260 | 2.0660 | 1.530 | 1.522 | 1.530 | 1.464 | 1.530 | 8,013,397 | 1.5049 | 5.00% |
| 2013-09-02 | 0 | 2.000 | 1.990 | 2.000 | 1.870 | 2.000 | 13,268,880 | 26,070,472 | 1.9648 | 1.457 | 1.450 | 1.457 | 1.362 | 1.457 | 18,215,946 | 1.4312 | 5.82% |
| 2013-08-30 | 0 | 1.890 | 1.880 | 1.910 | 1.870 | 1.940 | 3,172,969 | 6,041,870 | 1.9042 | 1.377 | 1.369 | 1.391 | 1.362 | 1.413 | 4,355,954 | 1.3870 | -0.53% |
| 2013-08-29 | 0 | 1.900 | 1.900 | 1.910 | 1.810 | 1.930 | 10,986,000 | 20,523,350 | 1.8681 | 1.384 | 1.384 | 1.391 | 1.318 | 1.406 | 15,081,935 | 1.3608 | -0.52% |
| 2013-08-28 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.990 | 9,674,000 | 18,542,830 | 1.9168 | 1.391 | 1.391 | 1.399 | 1.362 | 1.450 | 13,280,779 | 1.3962 | -4.50% |
| 2013-08-27 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.070 | 4,603,560 | 9,311,423 | 2.0227 | 1.457 | 1.442 | 1.457 | 1.442 | 1.508 | 6,319,916 | 1.4733 | -2.44% |
| 2013-08-26 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.110 | 5,324,000 | 10,980,220 | 2.0624 | 1.493 | 1.493 | 1.501 | 1.479 | 1.537 | 7,308,959 | 1.5023 | -2.84% |
| 2013-08-23 | 0 | 2.110 | 2.110 | 2.120 | 2.050 | 2.120 | 2,258,000 | 4,715,580 | 2.0884 | 1.537 | 1.537 | 1.544 | 1.493 | 1.544 | 3,099,855 | 1.5212 | 2.43% |
| 2013-08-22 | 0 | 2.060 | 2.060 | 2.080 | 2.040 | 2.090 | 2,930,000 | 6,045,320 | 2.0632 | 1.501 | 1.501 | 1.515 | 1.486 | 1.522 | 4,022,398 | 1.5029 | -0.96% |
| 2013-08-21 | 0 | 2.080 | 2.080 | 2.090 | 2.020 | 2.110 | 3,504,000 | 7,226,040 | 2.0622 | 1.515 | 1.515 | 1.522 | 1.471 | 1.537 | 4,810,404 | 1.5022 | 0.00% |
| 2013-08-20 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.170 | 3,942,000 | 8,302,890 | 2.1063 | 1.515 | 1.508 | 1.515 | 1.508 | 1.581 | 5,411,705 | 1.5342 | -3.70% |
| 2013-08-19 | 0 | 2.160 | 2.160 | 2.170 | 2.130 | 2.230 | 2,560,300 | 5,575,004 | 2.1775 | 1.573 | 1.573 | 1.581 | 1.552 | 1.624 | 3,514,862 | 1.5861 | -2.70% |
| 2013-08-16 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.250 | 2,378,000 | 5,269,780 | 2.2161 | 1.617 | 1.603 | 1.617 | 1.603 | 1.639 | 3,264,595 | 1.6142 | -1.33% |
| 2013-08-15 | 0 | 2.250 | 2.230 | 2.240 | 2.190 | 2.270 | 9,582,000 | 21,386,560 | 2.2320 | 1.639 | 1.624 | 1.632 | 1.595 | 1.654 | 13,154,478 | 1.6258 | 2.74% |
| 2013-08-13 | 0 | 2.190 | 2.190 | 2.200 | 2.100 | 2.210 | 9,630,000 | 20,949,760 | 2.1755 | 1.595 | 1.595 | 1.603 | 1.530 | 1.610 | 13,220,374 | 1.5847 | 3.30% |
| 2013-08-12 | 0 | 2.120 | 2.120 | 2.130 | 2.060 | 2.150 | 3,614,000 | 7,654,060 | 2.1179 | 1.544 | 1.544 | 1.552 | 1.501 | 1.566 | 4,961,416 | 1.5427 | 1.92% |
| 2013-08-09 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.100 | 1,234,000 | 2,569,930 | 2.0826 | 1.515 | 1.515 | 1.522 | 1.501 | 1.530 | 1,694,075 | 1.5170 | 0.97% |
| 2013-08-08 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.080 | 1,560,000 | 3,205,000 | 2.0545 | 1.501 | 1.493 | 1.501 | 1.486 | 1.515 | 2,141,618 | 1.4965 | 1.48% |
| 2013-08-07 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.130 | 3,850,000 | 7,956,500 | 2.0666 | 1.479 | 1.479 | 1.486 | 1.479 | 1.552 | 5,285,404 | 1.5054 | -4.25% |
| 2013-08-06 | 0 | 2.120 | 2.110 | 2.130 | 2.100 | 2.130 | 878,000 | 1,860,410 | 2.1189 | 1.544 | 1.537 | 1.552 | 1.530 | 1.552 | 1,205,347 | 1.5435 | -0.93% |
| 2013-08-05 | 0 | 2.140 | 2.140 | 2.150 | 2.090 | 2.160 | 3,252,000 | 6,958,420 | 2.1397 | 1.559 | 1.559 | 1.566 | 1.522 | 1.573 | 4,464,450 | 1.5586 | 1.90% |
| 2013-08-02 | 0 | 2.100 | 2.090 | 2.110 | 2.040 | 2.110 | 7,244,000 | 15,072,470 | 2.0807 | 1.530 | 1.522 | 1.537 | 1.486 | 1.537 | 9,944,797 | 1.5156 | 1.45% |
| 2013-08-01 | 0 | 2.070 | 2.060 | 2.080 | 2.050 | 2.110 | 4,939,100 | 10,292,056 | 2.0838 | 1.508 | 1.501 | 1.515 | 1.493 | 1.537 | 6,780,556 | 1.5179 | -0.96% |
| 2013-07-31 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.100 | 1,894,000 | 3,952,514 | 2.0869 | 1.522 | 1.515 | 1.522 | 1.508 | 1.530 | 2,600,144 | 1.5201 | -1.42% |
| 2013-07-30 | 0 | 2.120 | 2.110 | 2.120 | 2.030 | 2.120 | 2,924,000 | 6,043,860 | 2.0670 | 1.544 | 1.537 | 1.544 | 1.479 | 1.544 | 4,014,161 | 1.5056 | 1.44% |
| 2013-07-29 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.150 | 1,482,000 | 3,130,100 | 2.1121 | 1.522 | 1.515 | 1.522 | 1.515 | 1.566 | 2,034,537 | 1.5385 | -2.34% |
| 2013-07-26 | 0 | 2.140 | 2.140 | 2.150 | 2.090 | 2.140 | 2,942,000 | 6,242,700 | 2.1219 | 1.559 | 1.559 | 1.566 | 1.522 | 1.559 | 4,038,872 | 1.5457 | 1.42% |
| 2013-07-25 | 0 | 2.110 | 2.100 | 2.110 | 2.060 | 2.140 | 3,014,000 | 6,344,240 | 2.1049 | 1.537 | 1.530 | 1.537 | 1.501 | 1.559 | 4,137,716 | 1.5333 | 0.00% |
| 2013-07-24 | 0 | 2.110 | 2.110 | 2.120 | 2.000 | 2.130 | 6,440,000 | 13,493,830 | 2.0953 | 1.537 | 1.537 | 1.544 | 1.457 | 1.552 | 8,841,040 | 1.5263 | 4.98% |
| 2013-07-23 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.020 | 5,584,000 | 11,195,500 | 2.0049 | 1.464 | 1.457 | 1.464 | 1.442 | 1.471 | 7,665,895 | 1.4604 | 1.01% |
| 2013-07-22 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.040 | 3,668,000 | 7,306,320 | 1.9919 | 1.450 | 1.442 | 1.450 | 1.428 | 1.486 | 5,035,549 | 1.4509 | -1.49% |
| 2013-07-19 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.070 | 6,512,000 | 13,198,910 | 2.0269 | 1.471 | 1.464 | 1.471 | 1.450 | 1.508 | 8,939,883 | 1.4764 | 0.00% |
| 2013-07-18 | 0 | 2.020 | 2.020 | 2.030 | 1.980 | 2.060 | 5,395,625 | 10,872,677 | 2.0151 | 1.471 | 1.471 | 1.479 | 1.442 | 1.501 | 7,407,288 | 1.4678 | 2.02% |
| 2013-07-17 | 0 | 1.980 | 1.980 | 1.990 | 1.930 | 1.990 | 5,186,000 | 10,188,320 | 1.9646 | 1.442 | 1.442 | 1.450 | 1.406 | 1.450 | 7,119,508 | 1.4310 | 2.06% |
| 2013-07-16 | 0 | 1.940 | 1.930 | 1.940 | 1.830 | 1.960 | 9,188,000 | 17,432,380 | 1.8973 | 1.413 | 1.406 | 1.413 | 1.333 | 1.428 | 12,613,583 | 1.3820 | 4.86% |
| 2013-07-15 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.900 | 3,226,000 | 6,041,710 | 1.8728 | 1.348 | 1.348 | 1.355 | 1.340 | 1.384 | 4,428,757 | 1.3642 | -1.07% |
| 2013-07-12 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.920 | 4,474,000 | 8,429,820 | 1.8842 | 1.362 | 1.355 | 1.362 | 1.355 | 1.399 | 6,142,051 | 1.3725 | 0.54% |
| 2013-07-11 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.920 | 9,904,000 | 18,695,934 | 1.8877 | 1.355 | 1.355 | 1.362 | 1.348 | 1.399 | 13,596,530 | 1.3751 | 0.00% |
| 2013-07-10 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.920 | 7,486,000 | 14,084,100 | 1.8814 | 1.355 | 1.355 | 1.362 | 1.340 | 1.399 | 10,277,022 | 1.3704 | -0.53% |
| 2013-07-09 | 0 | 1.870 | 1.870 | 1.880 | 1.810 | 1.880 | 2,820,000 | 5,221,840 | 1.8517 | 1.362 | 1.362 | 1.369 | 1.318 | 1.369 | 3,871,387 | 1.3488 | 2.75% |
| 2013-07-08 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 1,656,000 | 2,990,780 | 1.8060 | 1.326 | 1.318 | 1.326 | 1.311 | 1.326 | 2,273,410 | 1.3155 | 0.55% |
| 2013-07-05 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.850 | 5,306,000 | 9,661,050 | 1.8208 | 1.318 | 1.318 | 1.326 | 1.318 | 1.348 | 7,284,248 | 1.3263 | 0.00% |
| 2013-07-04 | 0 | 1.810 | 1.810 | 1.840 | 1.800 | 1.860 | 3,672,000 | 6,699,830 | 1.8246 | 1.318 | 1.318 | 1.340 | 1.311 | 1.355 | 5,041,040 | 1.3291 | -1.09% |
| 2013-07-03 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.870 | 3,062,000 | 5,602,920 | 1.8298 | 1.333 | 1.333 | 1.340 | 1.318 | 1.362 | 4,203,612 | 1.3329 | -0.54% |
| 2013-07-02 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.970 | 6,078,000 | 11,413,328 | 1.8778 | 1.340 | 1.326 | 1.340 | 1.326 | 1.435 | 8,344,074 | 1.3678 | -4.17% |
| 2013-06-28 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.980 | 4,817,943 | 9,351,790 | 1.9410 | 1.399 | 1.399 | 1.406 | 1.391 | 1.442 | 6,614,227 | 1.4139 | -0.52% |
| 2013-06-27 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 2.040 | 6,080,000 | 11,976,920 | 1.9699 | 1.406 | 1.399 | 1.406 | 1.391 | 1.486 | 8,346,820 | 1.4349 | -3.02% |
| 2013-06-26 | 0 | 1.990 | 1.990 | 2.010 | 1.940 | 2.020 | 4,934,000 | 9,809,460 | 1.9881 | 1.450 | 1.450 | 1.464 | 1.413 | 1.471 | 6,773,554 | 1.4482 | 3.65% |
| 2013-06-25 | 0 | 1.920 | 1.900 | 1.930 | 1.760 | 1.970 | 9,754,072 | 18,387,506 | 1.8851 | 1.399 | 1.384 | 1.406 | 1.282 | 1.435 | 13,390,704 | 1.3732 | 0.00% |
| 2013-06-24 | 0 | 1.920 | 1.910 | 1.940 | 1.900 | 2.070 | 6,352,000 | 12,471,144 | 1.9633 | 1.399 | 1.391 | 1.413 | 1.384 | 1.508 | 8,720,230 | 1.4301 | -7.25% |
| 2013-06-21 | 0 | 2.070 | 2.060 | 2.070 | 2.030 | 2.150 | 10,670,000 | 22,082,610 | 2.0696 | 1.508 | 1.501 | 1.508 | 1.479 | 1.566 | 14,648,120 | 1.5075 | -3.27% |
| 2013-06-20 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.230 | 8,196,000 | 17,694,480 | 2.1589 | 1.559 | 1.552 | 1.559 | 1.537 | 1.624 | 11,251,733 | 1.5726 | -4.04% |
| 2013-06-19 | 0 | 2.230 | 2.220 | 2.230 | 2.190 | 2.260 | 9,316,000 | 20,765,954 | 2.2291 | 1.624 | 1.617 | 1.624 | 1.595 | 1.646 | 12,789,305 | 1.6237 | 1.83% |
| 2013-06-18 | 0 | 2.190 | 2.180 | 2.190 | 2.130 | 2.300 | 18,144,000 | 39,469,730 | 2.1754 | 1.595 | 1.588 | 1.595 | 1.552 | 1.675 | 24,908,668 | 1.5846 | -3.95% |
| 2013-06-17 | 0 | 2.280 | 2.250 | 2.280 | 2.210 | 2.300 | 6,350,000 | 14,423,309 | 2.2714 | 1.661 | 1.639 | 1.661 | 1.610 | 1.675 | 8,717,485 | 1.6545 | 3.64% |
| 2013-06-14 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.280 | 7,790,000 | 17,350,940 | 2.2273 | 1.603 | 1.603 | 1.610 | 1.603 | 1.661 | 10,694,363 | 1.6224 | -1.79% |
| 2013-06-13 | 0 | 2.240 | 2.240 | 2.250 | 2.200 | 2.260 | 5,400,000 | 12,046,460 | 2.2308 | 1.632 | 1.632 | 1.639 | 1.603 | 1.646 | 7,413,294 | 1.6250 | -3.03% |
| 2013-06-11 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.460 | 5,406,000 | 12,666,520 | 2.3430 | 1.683 | 1.683 | 1.690 | 1.668 | 1.792 | 7,421,531 | 1.7067 | -5.71% |
| 2013-06-10 | 0 | 2.450 | 2.430 | 2.450 | 2.380 | 2.450 | 5,238,000 | 12,616,800 | 2.4087 | 1.785 | 1.770 | 1.785 | 1.734 | 1.785 | 7,190,895 | 1.7546 | 3.38% |
| 2013-06-07 | 0 | 2.370 | 2.350 | 2.380 | 2.340 | 2.410 | 5,510,650 | 13,080,473 | 2.3737 | 1.726 | 1.712 | 1.734 | 1.705 | 1.755 | 7,565,198 | 1.7290 | 0.42% |
| 2013-06-06 | 0 | 2.360 | 2.350 | 2.360 | 2.310 | 2.420 | 5,762,000 | 13,523,880 | 2.3471 | 1.719 | 1.712 | 1.719 | 1.683 | 1.763 | 7,910,259 | 1.7097 | -2.48% |
| 2013-06-05 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.500 | 6,570,000 | 15,982,140 | 2.4326 | 1.763 | 1.748 | 1.763 | 1.748 | 1.821 | 9,019,508 | 1.7720 | -2.42% |
| 2013-06-04 | 0 | 2.480 | 2.480 | 2.490 | 2.390 | 2.500 | 15,372,000 | 37,772,332 | 2.4572 | 1.806 | 1.806 | 1.814 | 1.741 | 1.821 | 21,103,177 | 1.7899 | 3.33% |
| 2013-06-03 | 0 | 2.400 | 2.400 | 2.410 | 2.340 | 2.600 | 16,786,410 | 40,814,795 | 2.4314 | 1.748 | 1.748 | 1.755 | 1.705 | 1.894 | 23,044,925 | 1.7711 | -8.82% |
| 2013-05-31 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.750 | 8,758,049 | 23,570,114 | 2.6913 | 1.917 | 1.910 | 1.917 | 1.889 | 1.960 | 12,287,350 | 1.9182 | -1.10% |
| 2013-05-30 | 0 | 2.720 | 2.720 | 2.730 | 2.570 | 2.730 | 22,954,000 | 61,815,272 | 2.6930 | 1.939 | 1.939 | 1.946 | 1.832 | 1.946 | 32,203,957 | 1.9195 | 3.03% |
| 2013-05-29 | 0 | 2.640 | 2.630 | 2.640 | 2.590 | 2.660 | 12,040,874 | 31,634,459 | 2.6273 | 1.882 | 1.875 | 1.882 | 1.846 | 1.896 | 16,893,081 | 1.8726 | 2.33% |
| 2013-05-28 | 0 | 2.580 | 2.570 | 2.580 | 2.410 | 2.580 | 24,596,000 | 61,415,400 | 2.4970 | 1.839 | 1.832 | 1.839 | 1.718 | 1.839 | 34,507,647 | 1.7798 | 7.05% |
| 2013-05-27 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.480 | 7,614,204 | 18,422,368 | 2.4195 | 1.718 | 1.711 | 1.718 | 1.689 | 1.768 | 10,682,561 | 1.7245 | -2.43% |
| 2013-05-24 | 0 | 2.470 | 2.460 | 2.480 | 2.260 | 2.480 | 14,871,190 | 34,999,233 | 2.3535 | 1.761 | 1.753 | 1.768 | 1.611 | 1.768 | 20,863,952 | 1.6775 | 6.47% |
| 2013-05-23 | 0 | 2.320 | 2.300 | 2.320 | 2.280 | 2.380 | 9,421,216 | 21,825,480 | 2.3166 | 1.654 | 1.639 | 1.654 | 1.625 | 1.696 | 13,217,759 | 1.6512 | -1.69% |
| 2013-05-22 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.420 | 3,789,796 | 8,901,390 | 2.3488 | 1.682 | 1.675 | 1.682 | 1.654 | 1.725 | 5,317,000 | 1.6741 | -0.84% |
| 2013-05-21 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.420 | 7,790,000 | 18,481,660 | 2.3725 | 1.696 | 1.689 | 1.696 | 1.668 | 1.725 | 10,929,199 | 1.6910 | 1.71% |
| 2013-05-20 | 0 | 2.340 | 2.330 | 2.360 | 2.330 | 2.430 | 5,708,000 | 13,607,150 | 2.3839 | 1.668 | 1.661 | 1.682 | 1.661 | 1.732 | 8,008,198 | 1.6992 | -0.43% |
| 2013-05-16 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.450 | 8,135,014 | 19,259,122 | 2.3674 | 1.675 | 1.668 | 1.675 | 1.661 | 1.746 | 11,413,246 | 1.6874 | -2.49% |
| 2013-05-15 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.530 | 6,061,973 | 14,756,894 | 2.4343 | 1.718 | 1.718 | 1.725 | 1.704 | 1.803 | 8,504,815 | 1.7351 | -2.82% |
| 2013-05-14 | 0 | 2.480 | 2.470 | 2.480 | 2.380 | 2.530 | 12,324,000 | 30,353,240 | 2.4629 | 1.768 | 1.761 | 1.768 | 1.696 | 1.803 | 17,290,301 | 1.7555 | 2.06% |
| 2013-05-13 | 0 | 2.430 | 2.420 | 2.440 | 2.410 | 2.460 | 7,930,958 | 19,362,095 | 2.4413 | 1.732 | 1.725 | 1.739 | 1.718 | 1.753 | 11,126,960 | 1.7401 | 0.83% |
| 2013-05-10 | 0 | 2.410 | 2.410 | 2.420 | 2.270 | 2.430 | 14,324,000 | 33,823,970 | 2.3613 | 1.718 | 1.718 | 1.725 | 1.618 | 1.732 | 20,096,257 | 1.6831 | 6.17% |
| 2013-05-09 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.360 | 15,152,000 | 34,878,163 | 2.3019 | 1.618 | 1.611 | 1.618 | 1.589 | 1.682 | 21,257,923 | 1.6407 | 1.34% |
| 2013-05-08 | 0 | 2.240 | 2.220 | 2.240 | 2.200 | 2.250 | 4,190,000 | 9,349,940 | 2.2315 | 1.597 | 1.582 | 1.597 | 1.568 | 1.604 | 5,878,478 | 1.5905 | 1.36% |
| 2013-05-07 | 0 | 2.210 | 2.190 | 2.210 | 2.190 | 2.220 | 2,692,000 | 5,931,580 | 2.2034 | 1.575 | 1.561 | 1.575 | 1.561 | 1.582 | 3,776,817 | 1.5705 | 0.45% |
| 2013-05-06 | 0 | 2.200 | 2.200 | 2.210 | 2.170 | 2.220 | 4,224,000 | 9,285,470 | 2.1983 | 1.568 | 1.568 | 1.575 | 1.547 | 1.582 | 5,926,179 | 1.5669 | 0.92% |
| 2013-05-03 | 0 | 2.180 | 2.170 | 2.180 | 2.130 | 2.200 | 5,920,000 | 12,823,300 | 2.1661 | 1.554 | 1.547 | 1.554 | 1.518 | 1.568 | 8,305,630 | 1.5439 | 0.46% |
| 2013-05-02 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.200 | 3,969,014 | 8,638,814 | 2.1766 | 1.547 | 1.547 | 1.554 | 1.540 | 1.568 | 5,568,439 | 1.5514 | -0.91% |
| 2013-04-30 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.210 | 1,526,986 | 3,342,690 | 2.1891 | 1.561 | 1.561 | 1.568 | 1.554 | 1.575 | 2,142,328 | 1.5603 | -0.90% |
| 2013-04-29 | 0 | 2.210 | 2.190 | 2.210 | 2.170 | 2.210 | 2,694,000 | 5,882,271 | 2.1835 | 1.575 | 1.561 | 1.575 | 1.547 | 1.575 | 3,779,623 | 1.5563 | 1.38% |
| 2013-04-26 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.210 | 2,340,000 | 5,124,106 | 2.1898 | 1.554 | 1.540 | 1.554 | 1.540 | 1.575 | 3,282,969 | 1.5608 | 0.00% |
| 2013-04-25 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.200 | 1,630,000 | 3,559,980 | 2.1840 | 1.554 | 1.547 | 1.554 | 1.547 | 1.568 | 2,286,854 | 1.5567 | -0.91% |
| 2013-04-24 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.220 | 2,952,000 | 6,473,620 | 2.1930 | 1.568 | 1.561 | 1.568 | 1.554 | 1.582 | 4,141,591 | 1.5631 | 0.92% |
| 2013-04-23 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.230 | 2,622,000 | 5,734,260 | 2.1870 | 1.554 | 1.554 | 1.561 | 1.547 | 1.589 | 3,678,608 | 1.5588 | -2.24% |
| 2013-04-22 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.250 | 1,998,000 | 4,469,900 | 2.2372 | 1.589 | 1.582 | 1.589 | 1.582 | 1.604 | 2,803,150 | 1.5946 | 0.90% |
| 2013-04-19 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.240 | 4,240,000 | 9,386,914 | 2.2139 | 1.575 | 1.575 | 1.582 | 1.568 | 1.597 | 5,948,627 | 1.5780 | -1.34% |
| 2013-04-18 | 0 | 2.240 | 2.230 | 2.250 | 2.230 | 2.280 | 2,070,000 | 4,658,070 | 2.2503 | 1.597 | 1.589 | 1.604 | 1.589 | 1.625 | 2,904,164 | 1.6039 | -1.32% |
| 2013-04-17 | 0 | 2.270 | 2.260 | 2.280 | 2.220 | 2.320 | 9,696,000 | 21,971,670 | 2.2661 | 1.618 | 1.611 | 1.625 | 1.582 | 1.654 | 13,603,275 | 1.6152 | 3.65% |
| 2013-04-16 | 0 | 2.190 | 2.180 | 2.200 | 2.130 | 2.210 | 6,772,000 | 14,676,989 | 2.1673 | 1.561 | 1.554 | 1.568 | 1.518 | 1.575 | 9,500,967 | 1.5448 | -0.90% |
| 2013-04-15 | 0 | 2.210 | 2.200 | 2.220 | 2.180 | 2.220 | 4,380,000 | 9,611,700 | 2.1945 | 1.575 | 1.568 | 1.582 | 1.554 | 1.582 | 6,145,044 | 1.5641 | -1.78% |
| 2013-04-12 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.250 | 3,395,000 | 7,561,990 | 2.2274 | 1.604 | 1.597 | 1.604 | 1.568 | 1.604 | 4,763,110 | 1.5876 | 0.90% |
| 2013-04-11 | 0 | 2.230 | 2.210 | 2.230 | 2.210 | 2.240 | 2,854,000 | 6,357,280 | 2.2275 | 1.589 | 1.575 | 1.589 | 1.575 | 1.597 | 4,004,099 | 1.5877 | 0.45% |
| 2013-04-10 | 0 | 2.220 | 2.210 | 2.240 | 2.180 | 2.250 | 6,192,168 | 13,698,532 | 2.2122 | 1.582 | 1.575 | 1.597 | 1.554 | 1.604 | 8,687,475 | 1.5768 | 1.83% |
| 2013-04-09 | 0 | 2.180 | 2.170 | 2.180 | 2.110 | 2.190 | 24,831,752 | 53,034,954 | 2.1358 | 1.554 | 1.547 | 1.554 | 1.504 | 1.561 | 34,838,402 | 1.5223 | 3.32% |
| 2013-04-08 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.240 | 34,786,000 | 73,792,500 | 2.1213 | 1.504 | 1.504 | 1.511 | 1.497 | 1.597 | 48,803,993 | 1.5120 | -6.64% |
| 2013-04-05 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.270 | 6,248,000 | 14,016,670 | 2.2434 | 1.611 | 1.604 | 1.611 | 1.589 | 1.618 | 8,765,807 | 1.5990 | -0.88% |
| 2013-04-03 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.320 | 8,732,000 | 19,846,320 | 2.2728 | 1.625 | 1.618 | 1.625 | 1.604 | 1.654 | 12,250,804 | 1.6200 | 0.88% |
| 2013-04-02 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.310 | 7,854,000 | 17,771,830 | 2.2628 | 1.611 | 1.611 | 1.618 | 1.597 | 1.646 | 11,018,989 | 1.6128 | 0.00% |
| 2013-03-28 | 0 | 2.260 | 2.260 | 2.270 | 2.220 | 2.310 | 11,718,238 | 26,495,065 | 2.2610 | 1.611 | 1.611 | 1.618 | 1.582 | 1.646 | 16,440,430 | 1.6116 | -0.44% |
| 2013-03-27 | 0 | 2.270 | 2.250 | 2.260 | 2.130 | 2.390 | 33,295,000 | 73,342,880 | 2.2028 | 1.618 | 1.604 | 1.611 | 1.518 | 1.704 | 46,712,153 | 1.5701 | -6.20% |
| 2013-03-26 | 0 | 2.420 | 2.400 | 2.420 | 2.350 | 2.420 | 5,990,000 | 14,314,130 | 2.3897 | 1.725 | 1.711 | 1.725 | 1.675 | 1.725 | 8,403,838 | 1.7033 | 0.00% |
| 2013-03-25 | 0 | 2.420 | 2.420 | 2.440 | 2.250 | 2.440 | 12,132,000 | 28,611,550 | 2.3584 | 1.725 | 1.725 | 1.739 | 1.604 | 1.739 | 17,020,929 | 1.6810 | 8.04% |
| 2013-03-22 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.280 | 3,406,000 | 7,651,380 | 2.2464 | 1.597 | 1.589 | 1.597 | 1.582 | 1.625 | 4,778,543 | 1.6012 | -0.44% |
| 2013-03-21 | 0 | 2.250 | 2.230 | 2.250 | 2.240 | 2.320 | 5,096,000 | 11,630,600 | 2.2823 | 1.604 | 1.589 | 1.604 | 1.597 | 1.654 | 7,149,576 | 1.6268 | -0.44% |
| 2013-03-20 | 0 | 2.260 | 2.260 | 2.270 | 2.160 | 2.270 | 2,670,000 | 5,922,620 | 2.2182 | 1.611 | 1.611 | 1.618 | 1.540 | 1.618 | 3,745,951 | 1.5811 | 4.63% |
| 2013-03-19 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.240 | 6,630,000 | 14,521,110 | 2.1902 | 1.540 | 1.540 | 1.547 | 1.532 | 1.597 | 9,301,744 | 1.5611 | -1.37% |
| 2013-03-18 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.270 | 4,372,000 | 9,683,000 | 2.2148 | 1.561 | 1.561 | 1.568 | 1.554 | 1.618 | 6,133,820 | 1.5786 | -4.37% |
| 2013-03-15 | 0 | 2.290 | 2.260 | 2.310 | 2.240 | 2.310 | 5,894,000 | 13,374,400 | 2.2692 | 1.632 | 1.611 | 1.646 | 1.597 | 1.646 | 8,269,152 | 1.6174 | 0.88% |
| 2013-03-14 | 0 | 2.270 | 2.260 | 2.270 | 2.180 | 2.280 | 3,545,000 | 7,876,380 | 2.2218 | 1.618 | 1.611 | 1.618 | 1.554 | 1.625 | 4,973,557 | 1.5837 | 2.71% |
| 2013-03-13 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.270 | 5,866,000 | 12,990,264 | 2.2145 | 1.575 | 1.568 | 1.575 | 1.554 | 1.618 | 8,229,869 | 1.5784 | -0.45% |
| 2013-03-12 | 0 | 2.220 | 2.220 | 2.230 | 2.140 | 2.300 | 21,268,000 | 46,889,400 | 2.2047 | 1.582 | 1.582 | 1.589 | 1.525 | 1.639 | 29,838,536 | 1.5714 | -1.33% |
| 2013-03-11 | 0 | 2.250 | 2.260 | 2.270 | 2.250 | 2.430 | 8,880,000 | 20,554,560 | 2.3147 | 1.604 | 1.611 | 1.618 | 1.604 | 1.732 | 12,458,445 | 1.6498 | -5.86% |
| 2013-03-08 | 0 | 2.390 | 2.380 | 2.390 | 2.320 | 2.420 | 7,538,000 | 17,850,960 | 2.3681 | 1.704 | 1.696 | 1.704 | 1.654 | 1.725 | 10,575,648 | 1.6879 | 0.84% |
| 2013-03-07 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.470 | 6,552,000 | 15,582,040 | 2.3782 | 1.689 | 1.689 | 1.696 | 1.675 | 1.761 | 9,192,312 | 1.6951 | -3.27% |
| 2013-03-06 | 0 | 2.450 | 2.440 | 2.450 | 2.370 | 2.450 | 8,426,000 | 20,363,200 | 2.4167 | 1.746 | 1.739 | 1.746 | 1.689 | 1.746 | 11,821,493 | 1.7226 | 4.70% |
| 2013-03-05 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.460 | 7,536,000 | 17,844,450 | 2.3679 | 1.668 | 1.661 | 1.668 | 1.646 | 1.753 | 10,572,842 | 1.6878 | -2.50% |
| 2013-03-04 | 0 | 2.400 | 2.400 | 2.410 | 2.360 | 2.450 | 11,024,000 | 26,468,760 | 2.4010 | 1.711 | 1.711 | 1.718 | 1.682 | 1.746 | 15,466,430 | 1.7114 | 0.00% |
| 2013-03-01 | 0 | 2.400 | 2.370 | 2.400 | 2.270 | 2.420 | 16,344,000 | 38,960,038 | 2.3838 | 1.711 | 1.689 | 1.711 | 1.618 | 1.725 | 22,930,272 | 1.6991 | 5.73% |
| 2013-02-28 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.320 | 6,936,999 | 15,892,167 | 2.2909 | 1.618 | 1.618 | 1.625 | 1.611 | 1.654 | 9,732,457 | 1.6329 | 0.44% |
| 2013-02-27 | 0 | 2.260 | 2.260 | 2.270 | 2.160 | 2.280 | 7,466,000 | 16,463,020 | 2.2051 | 1.611 | 1.611 | 1.618 | 1.540 | 1.625 | 10,474,634 | 1.5717 | 4.15% |
| 2013-02-26 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.330 | 7,450,400 | 16,727,904 | 2.2452 | 1.547 | 1.547 | 1.554 | 1.547 | 1.661 | 10,452,747 | 1.6003 | -3.12% |
| 2013-02-25 | 0 | 2.240 | 2.230 | 2.270 | 2.230 | 2.310 | 6,708,000 | 15,292,306 | 2.2797 | 1.597 | 1.589 | 1.618 | 1.589 | 1.646 | 9,411,176 | 1.6249 | -0.44% |
| 2013-02-22 | 0 | 2.250 | 2.230 | 2.260 | 2.220 | 2.360 | 10,162,000 | 23,196,850 | 2.2827 | 1.604 | 1.589 | 1.611 | 1.582 | 1.682 | 14,257,062 | 1.6270 | -3.85% |
| 2013-02-21 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.400 | 5,316,000 | 12,408,600 | 2.3342 | 1.668 | 1.661 | 1.668 | 1.639 | 1.711 | 7,458,231 | 1.6637 | -2.50% |
| 2013-02-20 | 0 | 2.400 | 2.370 | 2.400 | 2.380 | 2.450 | 4,186,000 | 10,018,080 | 2.3932 | 1.711 | 1.689 | 1.711 | 1.696 | 1.746 | 5,872,866 | 1.7058 | -1.64% |
| 2013-02-19 | 0 | 2.440 | 2.420 | 2.440 | 2.390 | 2.500 | 5,532,000 | 13,504,760 | 2.4412 | 1.739 | 1.725 | 1.739 | 1.704 | 1.782 | 7,761,274 | 1.7400 | 1.24% |
| 2013-02-18 | 0 | 2.410 | 2.400 | 2.420 | 2.390 | 2.480 | 4,414,000 | 10,630,704 | 2.4084 | 1.718 | 1.711 | 1.725 | 1.704 | 1.768 | 6,192,745 | 1.7166 | -1.63% |
| 2013-02-15 | 0 | 2.450 | 2.450 | 2.470 | 2.400 | 2.480 | 5,064,000 | 12,400,092 | 2.4487 | 1.746 | 1.746 | 1.761 | 1.711 | 1.768 | 7,104,681 | 1.7453 | 2.51% |
| 2013-02-14 | 0 | 2.390 | 2.380 | 2.390 | 2.280 | 2.390 | 3,134,000 | 7,357,380 | 2.3476 | 1.704 | 1.696 | 1.704 | 1.625 | 1.704 | 4,396,933 | 1.6733 | 4.82% |
| 2013-02-08 | 0 | 2.280 | 2.280 | 2.290 | 2.230 | 2.290 | 4,092,000 | 9,227,016 | 2.2549 | 1.625 | 1.625 | 1.632 | 1.589 | 1.632 | 5,740,986 | 1.6072 | 0.88% |
| 2013-02-07 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.290 | 3,092,000 | 6,923,320 | 2.2391 | 1.611 | 1.604 | 1.611 | 1.582 | 1.632 | 4,338,008 | 1.5960 | -1.31% |
| 2013-02-06 | 0 | 2.290 | 2.270 | 2.290 | 2.260 | 2.350 | 9,062,000 | 20,800,170 | 2.2953 | 1.632 | 1.618 | 1.632 | 1.611 | 1.675 | 12,713,787 | 1.6360 | 0.44% |
| 2013-02-05 | 0 | 2.280 | 2.260 | 2.280 | 2.240 | 2.410 | 15,136,000 | 34,629,012 | 2.2879 | 1.625 | 1.611 | 1.625 | 1.597 | 1.718 | 21,235,475 | 1.6307 | -4.60% |
| 2013-02-04 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.500 | 9,310,000 | 22,757,420 | 2.4444 | 1.704 | 1.696 | 1.704 | 1.689 | 1.782 | 13,061,725 | 1.7423 | -2.05% |
| 2013-02-01 | 0 | 2.440 | 2.430 | 2.440 | 2.380 | 2.460 | 23,142,000 | 55,891,756 | 2.4152 | 1.739 | 1.732 | 1.739 | 1.696 | 1.753 | 32,467,717 | 1.7215 | 2.09% |
| 2013-01-31 | 0 | 2.390 | 2.370 | 2.390 | 2.260 | 2.400 | 12,320,000 | 28,905,240 | 2.3462 | 1.704 | 1.689 | 1.704 | 1.611 | 1.711 | 17,284,689 | 1.6723 | 5.29% |
| 2013-01-30 | 0 | 2.270 | 2.260 | 2.270 | 2.210 | 2.300 | 5,518,000 | 12,523,420 | 2.2696 | 1.618 | 1.611 | 1.618 | 1.575 | 1.639 | 7,741,633 | 1.6177 | 2.25% |
| 2013-01-29 | 0 | 2.220 | 2.220 | 2.240 | 2.180 | 2.240 | 3,222,000 | 7,136,850 | 2.2150 | 1.582 | 1.582 | 1.597 | 1.554 | 1.597 | 4,520,395 | 1.5788 | -0.45% |
| 2013-01-28 | 0 | 2.230 | 2.220 | 2.230 | 2.090 | 2.240 | 4,960,000 | 10,841,140 | 2.1857 | 1.589 | 1.582 | 1.589 | 1.490 | 1.597 | 6,958,771 | 1.5579 | 3.72% |
| 2013-01-25 | 0 | 2.150 | 2.140 | 2.160 | 2.090 | 2.230 | 8,248,000 | 17,621,750 | 2.1365 | 1.532 | 1.525 | 1.540 | 1.490 | 1.589 | 11,571,763 | 1.5228 | -2.71% |
| 2013-01-24 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.340 | 6,114,000 | 13,796,080 | 2.2565 | 1.575 | 1.568 | 1.575 | 1.568 | 1.668 | 8,577,808 | 1.6083 | -3.07% |
| 2013-01-23 | 0 | 2.280 | 2.250 | 2.270 | 2.230 | 2.310 | 6,360,000 | 14,440,740 | 2.2706 | 1.625 | 1.604 | 1.618 | 1.589 | 1.646 | 8,922,940 | 1.6184 | -0.44% |
| 2013-01-22 | 0 | 2.290 | 2.280 | 2.300 | 2.240 | 2.310 | 3,337,590 | 7,605,753 | 2.2788 | 1.632 | 1.625 | 1.639 | 1.597 | 1.646 | 4,682,565 | 1.6243 | -0.43% |
| 2013-01-21 | 0 | 2.300 | 2.300 | 2.310 | 2.260 | 2.340 | 3,488,000 | 7,983,300 | 2.2888 | 1.639 | 1.639 | 1.646 | 1.611 | 1.668 | 4,893,587 | 1.6314 | -0.43% |
| 2013-01-18 | 0 | 2.310 | 2.300 | 2.310 | 2.210 | 2.370 | 7,744,000 | 17,810,580 | 2.2999 | 1.646 | 1.639 | 1.646 | 1.575 | 1.689 | 10,864,662 | 1.6393 | 3.59% |
| 2013-01-17 | 0 | 2.230 | 2.200 | 2.230 | 2.170 | 2.270 | 4,472,000 | 9,882,340 | 2.2098 | 1.589 | 1.568 | 1.589 | 1.547 | 1.618 | 6,274,118 | 1.5751 | 0.45% |
| 2013-01-16 | 0 | 2.220 | 2.220 | 2.240 | 2.170 | 2.340 | 8,902,000 | 19,775,460 | 2.2215 | 1.582 | 1.582 | 1.597 | 1.547 | 1.668 | 12,489,310 | 1.5834 | -5.13% |
| 2013-01-15 | 0 | 2.340 | 2.340 | 2.350 | 2.270 | 2.410 | 7,520,000 | 17,496,480 | 2.3267 | 1.668 | 1.668 | 1.675 | 1.618 | 1.718 | 10,550,395 | 1.6584 | -2.50% |
| 2013-01-14 | 0 | 2.400 | 2.380 | 2.390 | 2.200 | 2.410 | 16,668,000 | 38,412,320 | 2.3046 | 1.711 | 1.696 | 1.704 | 1.568 | 1.718 | 23,384,837 | 1.6426 | 5.26% |
| 2013-01-11 | 0 | 2.280 | 2.260 | 2.280 | 2.200 | 2.300 | 15,868,000 | 35,492,040 | 2.2367 | 1.625 | 1.611 | 1.625 | 1.568 | 1.639 | 22,262,455 | 1.5943 | -0.87% |
| 2013-01-10 | 0 | 2.300 | 2.290 | 2.300 | 2.140 | 2.320 | 32,555,000 | 73,579,820 | 2.2602 | 1.639 | 1.632 | 1.639 | 1.525 | 1.654 | 45,673,949 | 1.6110 | 7.98% |
| 2013-01-09 | 0 | 2.130 | 2.120 | 2.130 | 2.040 | 2.130 | 11,385,000 | 23,916,380 | 2.1007 | 1.518 | 1.511 | 1.518 | 1.454 | 1.518 | 15,972,905 | 1.4973 | 3.90% |
| 2013-01-08 | 0 | 2.050 | 2.050 | 2.060 | 2.010 | 2.070 | 6,626,000 | 13,486,420 | 2.0354 | 1.461 | 1.461 | 1.468 | 1.433 | 1.475 | 9,296,132 | 1.4508 | 0.00% |
| 2013-01-07 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.060 | 12,468,000 | 25,278,670 | 2.0275 | 1.461 | 1.454 | 1.461 | 1.433 | 1.468 | 17,492,330 | 1.4451 | 1.99% |
| 2013-01-04 | 0 | 2.010 | 2.000 | 2.010 | 1.970 | 2.050 | 13,692,000 | 27,397,490 | 2.0010 | 1.433 | 1.426 | 1.433 | 1.404 | 1.461 | 19,209,575 | 1.4262 | -1.47% |
| 2013-01-03 | 0 | 2.040 | 2.030 | 2.040 | 1.960 | 2.070 | 27,911,000 | 56,229,360 | 2.0146 | 1.454 | 1.447 | 1.454 | 1.397 | 1.475 | 39,158,519 | 1.4359 | 6.25% |
| 2013-01-02 | 0 | 1.920 | 1.910 | 1.920 | 1.870 | 1.920 | 6,502,000 | 12,321,298 | 1.8950 | 1.369 | 1.361 | 1.369 | 1.333 | 1.369 | 9,122,163 | 1.3507 | 3.23% |
| 2012-12-31 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.870 | 4,001,000 | 7,442,450 | 1.8601 | 1.326 | 1.319 | 1.326 | 1.304 | 1.333 | 5,613,315 | 1.3259 | 2.20% |
| 2012-12-28 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.860 | 11,224,000 | 20,471,440 | 1.8239 | 1.297 | 1.290 | 1.297 | 1.269 | 1.326 | 15,747,025 | 1.3000 | 1.68% |
| 2012-12-27 | 0 | 1.790 | 1.780 | 1.790 | 1.690 | 1.790 | 9,660,000 | 16,800,600 | 1.7392 | 1.276 | 1.269 | 1.276 | 1.205 | 1.276 | 13,552,768 | 1.2396 | 5.92% |
| 2012-12-24 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 2,702,000 | 4,567,120 | 1.6903 | 1.205 | 1.205 | 1.212 | 1.197 | 1.212 | 3,790,847 | 1.2048 | 0.00% |
| 2012-12-21 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.740 | 7,922,000 | 13,432,160 | 1.6956 | 1.205 | 1.197 | 1.205 | 1.190 | 1.240 | 11,114,392 | 1.2085 | -3.43% |
| 2012-12-20 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.780 | 4,328,000 | 7,545,600 | 1.7434 | 1.247 | 1.240 | 1.247 | 1.226 | 1.269 | 6,072,089 | 1.2427 | -1.13% |
| 2012-12-19 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.780 | 12,427,000 | 21,810,880 | 1.7551 | 1.262 | 1.262 | 1.269 | 1.240 | 1.269 | 17,434,808 | 1.2510 | 1.14% |
| 2012-12-18 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.780 | 8,891,000 | 15,566,350 | 1.7508 | 1.247 | 1.247 | 1.254 | 1.240 | 1.269 | 12,473,877 | 1.2479 | 0.00% |
| 2012-12-17 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 3,802,000 | 6,664,650 | 1.7529 | 1.247 | 1.240 | 1.247 | 1.233 | 1.262 | 5,334,122 | 1.2494 | -0.57% |
| 2012-12-14 | 0 | 1.760 | 1.740 | 1.770 | 1.730 | 1.780 | 16,710,000 | 29,330,630 | 1.7553 | 1.254 | 1.240 | 1.262 | 1.233 | 1.269 | 23,443,762 | 1.2511 | 1.73% |
| 2012-12-13 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.800 | 17,318,000 | 30,396,960 | 1.7552 | 1.233 | 1.233 | 1.240 | 1.233 | 1.283 | 24,296,773 | 1.2511 | -3.35% |
| 2012-12-12 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.810 | 6,422,000 | 11,514,160 | 1.7929 | 1.276 | 1.276 | 1.283 | 1.254 | 1.290 | 9,009,925 | 1.2779 | -0.56% |
| 2012-12-11 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.840 | 12,766,000 | 23,096,120 | 1.8092 | 1.283 | 1.276 | 1.283 | 1.269 | 1.311 | 17,910,417 | 1.2895 | 0.00% |
| 2012-12-10 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.870 | 9,800,000 | 17,735,400 | 1.8097 | 1.283 | 1.283 | 1.290 | 1.276 | 1.333 | 13,749,184 | 1.2899 | -2.70% |
| 2012-12-07 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.890 | 4,962,000 | 9,130,240 | 1.8400 | 1.319 | 1.311 | 1.319 | 1.290 | 1.347 | 6,961,577 | 1.3115 | -0.54% |
| 2012-12-06 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.880 | 11,196,000 | 20,833,520 | 1.8608 | 1.326 | 1.319 | 1.326 | 1.304 | 1.340 | 15,707,742 | 1.3263 | 1.09% |
| 2012-12-05 | 0 | 1.840 | 1.830 | 1.840 | 1.780 | 1.850 | 2,278,000 | 4,165,600 | 1.8286 | 1.311 | 1.304 | 1.311 | 1.269 | 1.319 | 3,195,984 | 1.3034 | 2.79% |
| 2012-12-04 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.850 | 6,012,000 | 10,798,440 | 1.7961 | 1.276 | 1.269 | 1.276 | 1.254 | 1.319 | 8,434,704 | 1.2802 | -3.24% |
| 2012-12-03 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.930 | 8,002,000 | 14,916,940 | 1.8642 | 1.319 | 1.311 | 1.319 | 1.297 | 1.376 | 11,226,630 | 1.3287 | -4.64% |
| 2012-11-30 | 0 | 1.940 | 1.930 | 1.940 | 1.870 | 1.940 | 14,883,000 | 28,689,940 | 1.9277 | 1.383 | 1.376 | 1.383 | 1.333 | 1.383 | 20,880,522 | 1.3740 | 3.74% |
| 2012-11-29 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.900 | 1,426,000 | 2,670,380 | 1.8726 | 1.333 | 1.326 | 1.333 | 1.326 | 1.354 | 2,000,647 | 1.3348 | 0.00% |
| 2012-11-28 | 0 | 1.870 | 1.850 | 1.870 | 1.830 | 1.880 | 4,296,000 | 7,971,094 | 1.8555 | 1.333 | 1.319 | 1.333 | 1.304 | 1.340 | 6,027,194 | 1.3225 | 0.54% |
| 2012-11-27 | 0 | 1.860 | 1.850 | 1.870 | 1.860 | 1.890 | 2,504,000 | 4,674,880 | 1.8670 | 1.326 | 1.319 | 1.333 | 1.326 | 1.347 | 3,513,057 | 1.3307 | -1.59% |
| 2012-11-26 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.920 | 3,954,000 | 7,498,060 | 1.8963 | 1.347 | 1.340 | 1.347 | 1.340 | 1.369 | 5,547,375 | 1.3516 | 1.07% |
| 2012-11-23 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.900 | 4,782,000 | 8,965,980 | 1.8749 | 1.333 | 1.326 | 1.333 | 1.319 | 1.354 | 6,709,041 | 1.3364 | -0.53% |
| 2012-11-22 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.910 | 2,260,000 | 4,255,860 | 1.8831 | 1.340 | 1.333 | 1.340 | 1.326 | 1.361 | 3,170,730 | 1.3422 | -1.57% |
| 2012-11-21 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.920 | 940,000 | 1,789,040 | 1.9032 | 1.361 | 1.354 | 1.361 | 1.347 | 1.369 | 1,318,799 | 1.3566 | -0.52% |
| 2012-11-20 | 0 | 1.920 | 1.910 | 1.930 | 1.910 | 1.950 | 6,476,000 | 12,410,120 | 1.9163 | 1.369 | 1.361 | 1.376 | 1.361 | 1.390 | 9,085,686 | 1.3659 | -1.03% |
| 2012-11-19 | 0 | 1.940 | 1.920 | 1.930 | 1.900 | 1.940 | 6,231,160 | 11,927,767 | 1.9142 | 1.383 | 1.369 | 1.376 | 1.354 | 1.383 | 8,742,180 | 1.3644 | 1.57% |
| 2012-11-16 | 0 | 1.910 | 1.890 | 1.900 | 1.820 | 1.910 | 6,542,000 | 12,287,130 | 1.8782 | 1.361 | 1.347 | 1.354 | 1.297 | 1.361 | 9,178,282 | 1.3387 | 5.52% |
| 2012-11-15 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.850 | 12,814,000 | 23,067,990 | 1.8002 | 1.290 | 1.283 | 1.290 | 1.269 | 1.319 | 17,977,760 | 1.2831 | -2.16% |
| 2012-11-14 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.900 | 6,312,000 | 11,676,340 | 1.8499 | 1.319 | 1.311 | 1.319 | 1.297 | 1.354 | 8,855,597 | 1.3185 | -3.14% |
| 2012-11-13 | 0 | 1.910 | 1.880 | 1.910 | 1.880 | 1.910 | 10,558,000 | 20,028,470 | 1.8970 | 1.361 | 1.340 | 1.361 | 1.340 | 1.361 | 14,812,642 | 1.3521 | 0.00% |
| 2012-11-12 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.960 | 5,476,000 | 10,590,900 | 1.9341 | 1.361 | 1.354 | 1.361 | 1.354 | 1.397 | 7,682,708 | 1.3785 | 0.00% |
| 2012-11-09 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.920 | 4,906,000 | 9,328,060 | 1.9014 | 1.361 | 1.354 | 1.361 | 1.326 | 1.369 | 6,883,010 | 1.3552 | -0.52% |
| 2012-11-08 | 0 | 1.920 | 1.900 | 1.910 | 1.890 | 1.950 | 8,870,000 | 17,039,770 | 1.9211 | 1.369 | 1.354 | 1.361 | 1.347 | 1.390 | 12,444,415 | 1.3693 | -3.03% |
| 2012-11-07 | 0 | 1.980 | 1.980 | 1.990 | 1.940 | 2.060 | 12,694,000 | 25,343,905 | 1.9965 | 1.411 | 1.411 | 1.418 | 1.383 | 1.468 | 17,809,403 | 1.4231 | -2.94% |
| 2012-11-06 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.070 | 4,624,000 | 9,361,754 | 2.0246 | 1.454 | 1.447 | 1.454 | 1.426 | 1.475 | 6,487,370 | 1.4431 | -0.49% |
| 2012-11-05 | 0 | 2.050 | 2.040 | 2.050 | 1.980 | 2.090 | 21,562,000 | 43,473,350 | 2.0162 | 1.461 | 1.454 | 1.461 | 1.411 | 1.490 | 30,251,012 | 1.4371 | 1.49% |
| 2012-11-02 | 0 | 2.020 | 2.010 | 2.020 | 1.950 | 2.040 | 10,390,000 | 20,753,090 | 1.9974 | 1.440 | 1.433 | 1.440 | 1.390 | 1.454 | 14,576,941 | 1.4237 | 1.00% |
| 2012-11-01 | 0 | 2.000 | 1.990 | 2.000 | 1.870 | 2.030 | 31,528,000 | 61,950,930 | 1.9649 | 1.426 | 1.418 | 1.426 | 1.333 | 1.447 | 44,233,090 | 1.4006 | 6.95% |
| 2012-10-31 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.890 | 6,582,000 | 12,300,630 | 1.8688 | 1.333 | 1.333 | 1.340 | 1.319 | 1.347 | 9,234,401 | 1.3320 | 0.54% |
| 2012-10-30 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.910 | 5,154,000 | 9,700,020 | 1.8820 | 1.326 | 1.326 | 1.340 | 1.319 | 1.361 | 7,230,949 | 1.3415 | -0.53% |
| 2012-10-29 | 0 | 1.870 | 1.870 | 1.880 | 1.830 | 1.900 | 11,288,000 | 21,158,520 | 1.8744 | 1.333 | 1.333 | 1.340 | 1.304 | 1.354 | 15,836,816 | 1.3360 | -1.58% |
| 2012-10-26 | 0 | 1.900 | 1.900 | 1.910 | 1.840 | 1.920 | 33,538,000 | 63,391,260 | 1.8901 | 1.354 | 1.354 | 1.361 | 1.311 | 1.369 | 47,053,076 | 1.3472 | 3.83% |
| 2012-10-25 | 0 | 1.830 | 1.830 | 1.840 | 1.770 | 1.840 | 28,212,800 | 50,811,496 | 1.8010 | 1.304 | 1.304 | 1.311 | 1.262 | 1.311 | 39,581,938 | 1.2837 | 3.98% |
| 2012-10-24 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.770 | 9,754,000 | 17,027,360 | 1.7457 | 1.254 | 1.247 | 1.254 | 1.226 | 1.262 | 13,684,647 | 1.2443 | 2.33% |
| 2012-10-22 | 0 | 1.720 | 1.710 | 1.730 | 1.700 | 1.750 | 5,856,000 | 10,133,880 | 1.7305 | 1.226 | 1.219 | 1.233 | 1.212 | 1.247 | 8,215,839 | 1.2335 | -1.15% |
| 2012-10-19 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.780 | 9,368,000 | 16,361,760 | 1.7466 | 1.240 | 1.233 | 1.240 | 1.219 | 1.269 | 13,143,098 | 1.2449 | 0.00% |
| 2012-10-18 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.750 | 8,892,000 | 15,349,360 | 1.7262 | 1.240 | 1.240 | 1.247 | 1.212 | 1.247 | 12,475,280 | 1.2304 | 2.35% |
| 2012-10-17 | 0 | 1.700 | 1.690 | 1.700 | 1.620 | 1.700 | 8,502,999 | 14,110,742 | 1.6595 | 1.212 | 1.205 | 1.212 | 1.155 | 1.212 | 11,929,521 | 1.1828 | 4.94% |
| 2012-10-16 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.630 | 7,344,000 | 11,788,520 | 1.6052 | 1.155 | 1.148 | 1.155 | 1.133 | 1.162 | 10,303,470 | 1.1441 | 1.89% |
| 2012-10-15 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.620 | 4,792,000 | 7,623,260 | 1.5908 | 1.133 | 1.119 | 1.133 | 1.119 | 1.155 | 6,723,071 | 1.1339 | 1.27% |
| 2012-10-12 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.570 | 2,802,000 | 4,357,850 | 1.5553 | 1.119 | 1.112 | 1.119 | 1.091 | 1.119 | 3,931,144 | 1.1085 | 0.64% |
| 2012-10-11 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.570 | 2,498,000 | 3,887,000 | 1.5560 | 1.112 | 1.112 | 1.119 | 1.098 | 1.119 | 3,504,639 | 1.1091 | 1.30% |
| 2012-10-10 | 0 | 1.540 | 1.530 | 1.550 | 1.520 | 1.570 | 5,508,000 | 8,471,560 | 1.5380 | 1.098 | 1.091 | 1.105 | 1.083 | 1.119 | 7,727,603 | 1.0963 | -1.91% |
| 2012-10-09 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.630 | 5,678,000 | 9,022,860 | 1.5891 | 1.119 | 1.112 | 1.119 | 1.098 | 1.162 | 7,966,109 | 1.1327 | -1.87% |
| 2012-10-08 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.610 | 3,274,000 | 5,174,520 | 1.5805 | 1.140 | 1.133 | 1.140 | 1.105 | 1.148 | 4,593,350 | 1.1265 | 0.00% |
| 2012-10-05 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.610 | 680,000 | 1,078,180 | 1.5856 | 1.140 | 1.133 | 1.140 | 1.119 | 1.148 | 954,025 | 1.1301 | 0.63% |
| 2012-10-04 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.620 | 2,265,477 | 3,615,745 | 1.5960 | 1.133 | 1.126 | 1.133 | 1.119 | 1.155 | 3,178,414 | 1.1376 | -2.45% |
| 2012-10-03 | 0 | 1.630 | 1.630 | 1.640 | 1.560 | 1.640 | 4,272,000 | 6,907,800 | 1.6170 | 1.162 | 1.162 | 1.169 | 1.112 | 1.169 | 5,993,522 | 1.1525 | 3.16% |
| 2012-09-28 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.590 | 6,602,600 | 10,353,508 | 1.5681 | 1.126 | 1.119 | 1.126 | 1.098 | 1.133 | 9,263,303 | 1.1177 | 1.28% |
| 2012-09-27 | 0 | 1.560 | 1.550 | 1.560 | 1.470 | 1.560 | 3,294,000 | 5,028,480 | 1.5266 | 1.112 | 1.105 | 1.112 | 1.048 | 1.112 | 4,621,410 | 1.0881 | 4.00% |
| 2012-09-26 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.550 | 2,066,000 | 3,116,420 | 1.5084 | 1.069 | 1.062 | 1.069 | 1.055 | 1.105 | 2,898,553 | 1.0752 | -0.66% |
| 2012-09-25 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.570 | 5,222,000 | 8,027,890 | 1.5373 | 1.076 | 1.076 | 1.083 | 1.069 | 1.119 | 7,326,351 | 1.0958 | -3.82% |
| 2012-09-24 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.590 | 6,691,655 | 10,449,778 | 1.5616 | 1.119 | 1.112 | 1.119 | 1.083 | 1.133 | 9,388,245 | 1.1131 | 3.29% |
| 2012-09-21 | 0 | 1.520 | 1.510 | 1.520 | 1.420 | 1.520 | 7,850,000 | 11,760,400 | 1.4981 | 1.083 | 1.076 | 1.083 | 1.012 | 1.083 | 11,013,377 | 1.0678 | 5.56% |
| 2012-09-20 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.440 | 1,994,000 | 2,841,400 | 1.4250 | 1.026 | 1.019 | 1.026 | 1.005 | 1.026 | 2,797,538 | 1.0157 | 1.41% |
| 2012-09-19 | 0 | 1.420 | 1.420 | 1.440 | 1.380 | 1.440 | 7,222,000 | 10,246,080 | 1.4187 | 1.012 | 1.012 | 1.026 | 0.984 | 1.026 | 10,132,307 | 1.0112 | 2.16% |
| 2012-09-18 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.470 | 5,824,000 | 8,178,880 | 1.4043 | 0.991 | 0.984 | 0.991 | 0.976 | 1.048 | 8,170,944 | 1.0010 | -3.47% |
| 2012-09-17 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.530 | 4,404,470 | 6,417,208 | 1.4570 | 1.026 | 1.019 | 1.026 | 1.019 | 1.091 | 6,179,375 | 1.0385 | -4.64% |
| 2012-09-14 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.530 | 6,692,000 | 10,075,844 | 1.5057 | 1.076 | 1.069 | 1.076 | 1.055 | 1.091 | 9,388,729 | 1.0732 | 2.03% |
| 2012-09-13 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.500 | 3,658,000 | 5,405,040 | 1.4776 | 1.055 | 1.048 | 1.055 | 1.026 | 1.069 | 5,132,094 | 1.0532 | 1.37% |
| 2012-09-12 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.470 | 1,632,000 | 2,369,580 | 1.4519 | 1.041 | 1.034 | 1.041 | 1.019 | 1.048 | 2,289,660 | 1.0349 | 1.39% |
| 2012-09-11 | 0 | 1.440 | 1.430 | 1.450 | 1.410 | 1.450 | 1,792,000 | 2,556,120 | 1.4264 | 1.026 | 1.019 | 1.034 | 1.005 | 1.034 | 2,514,137 | 1.0167 | -0.69% |
| 2012-09-10 | 0 | 1.450 | 1.450 | 1.470 | 1.410 | 1.490 | 6,070,555 | 8,863,316 | 1.4601 | 1.034 | 1.034 | 1.048 | 1.005 | 1.062 | 8,516,855 | 1.0407 | 2.84% |
| 2012-09-07 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.430 | 4,432,000 | 6,250,720 | 1.4104 | 1.005 | 1.005 | 1.012 | 0.984 | 1.019 | 6,217,999 | 1.0053 | 2.92% |
| 2012-09-06 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.380 | 2,339,000 | 3,181,900 | 1.3604 | 0.976 | 0.969 | 0.984 | 0.962 | 0.984 | 3,281,566 | 0.9696 | -0.72% |
| 2012-09-05 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.410 | 4,110,000 | 5,655,360 | 1.3760 | 0.984 | 0.984 | 0.991 | 0.969 | 1.005 | 5,766,240 | 0.9808 | -2.82% |
| 2012-09-04 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.460 | 2,242,000 | 3,210,780 | 1.4321 | 1.012 | 1.012 | 1.019 | 1.012 | 1.041 | 3,145,477 | 1.0208 | -0.70% |
| 2012-09-03 | 0 | 1.430 | 1.430 | 1.440 | 1.350 | 1.440 | 8,112,000 | 11,485,880 | 1.4159 | 1.019 | 1.019 | 1.026 | 0.962 | 1.026 | 11,380,958 | 1.0092 | 3.62% |
| 2012-08-31 | 0 | 1.380 | 1.360 | 1.380 | 1.330 | 1.380 | 4,914,000 | 6,681,792 | 1.3597 | 0.984 | 0.969 | 0.984 | 0.948 | 0.984 | 6,894,234 | 0.9692 | 0.00% |
| 2012-08-30 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.400 | 2,366,000 | 3,275,320 | 1.3843 | 0.984 | 0.976 | 0.991 | 0.976 | 0.998 | 3,319,446 | 0.9867 | -0.72% |
| 2012-08-29 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.430 | 6,732,000 | 9,375,360 | 1.3927 | 0.991 | 0.991 | 0.998 | 0.976 | 1.019 | 9,444,848 | 0.9926 | -2.11% |
| 2012-08-28 | 0 | 1.420 | 1.410 | 1.420 | 1.300 | 1.490 | 22,510,000 | 31,082,656 | 1.3808 | 1.012 | 1.005 | 1.012 | 0.927 | 1.062 | 31,581,035 | 0.9842 | -5.96% |
| 2012-08-27 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.540 | 3,354,524 | 5,078,898 | 1.5140 | 1.076 | 1.069 | 1.076 | 1.062 | 1.098 | 4,706,323 | 1.0792 | -1.31% |
| 2012-08-24 | 0 | 1.530 | 1.540 | 1.550 | 1.530 | 1.550 | 4,584,000 | 7,052,820 | 1.5386 | 1.091 | 1.098 | 1.105 | 1.091 | 1.105 | 6,431,251 | 1.0966 | -0.65% |
| 2012-08-23 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.600 | 5,454,000 | 8,517,580 | 1.5617 | 1.098 | 1.098 | 1.105 | 1.098 | 1.140 | 7,651,842 | 1.1131 | -3.75% |
| 2012-08-22 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.620 | 5,066,000 | 8,079,840 | 1.5949 | 1.140 | 1.133 | 1.140 | 1.126 | 1.155 | 7,107,487 | 1.1368 | 0.63% |
| 2012-08-21 | 0 | 1.590 | 1.570 | 1.590 | 1.550 | 1.680 | 16,146,000 | 25,691,776 | 1.5912 | 1.133 | 1.119 | 1.133 | 1.105 | 1.197 | 22,652,483 | 1.1342 | 1.92% |
| 2012-08-20 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.600 | 8,388,000 | 13,178,700 | 1.5711 | 1.112 | 1.105 | 1.112 | 1.105 | 1.140 | 11,768,179 | 1.1199 | -1.27% |
| 2012-08-17 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.640 | 6,530,000 | 10,433,080 | 1.5977 | 1.126 | 1.119 | 1.126 | 1.119 | 1.169 | 9,161,446 | 1.1388 | -2.47% |
| 2012-08-16 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.640 | 2,654,000 | 4,299,030 | 1.6198 | 1.155 | 1.155 | 1.162 | 1.148 | 1.169 | 3,723,504 | 1.1546 | 0.62% |
| 2012-08-15 | 0 | 1.610 | 1.610 | 1.630 | 1.580 | 1.630 | 2,256,534 | 3,622,194 | 1.6052 | 1.148 | 1.148 | 1.162 | 1.126 | 1.162 | 3,165,868 | 1.1441 | 0.62% |
| 2012-08-14 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.650 | 3,038,000 | 4,927,310 | 1.6219 | 1.140 | 1.140 | 1.148 | 1.133 | 1.176 | 4,262,247 | 1.1560 | -2.44% |
| 2012-08-13 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.650 | 1,170,000 | 1,918,300 | 1.6396 | 1.169 | 1.162 | 1.169 | 1.162 | 1.176 | 1,641,484 | 1.1686 | 0.61% |
| 2012-08-10 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.650 | 1,284,000 | 2,082,200 | 1.6217 | 1.162 | 1.155 | 1.162 | 1.140 | 1.176 | 1,801,424 | 1.1559 | 0.00% |
| 2012-08-09 | 0 | 1.630 | 1.620 | 1.630 | 1.590 | 1.650 | 3,176,000 | 5,175,740 | 1.6296 | 1.162 | 1.155 | 1.162 | 1.133 | 1.176 | 4,455,858 | 1.1616 | 1.87% |
| 2012-08-08 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.610 | 2,896,000 | 4,621,008 | 1.5957 | 1.140 | 1.133 | 1.148 | 1.133 | 1.148 | 4,063,024 | 1.1373 | 0.00% |
| 2012-08-07 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.600 | 2,664,000 | 4,235,560 | 1.5899 | 1.140 | 1.140 | 1.148 | 1.112 | 1.140 | 3,737,533 | 1.1333 | 1.91% |
| 2012-08-06 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.600 | 2,458,000 | 3,877,940 | 1.5777 | 1.119 | 1.119 | 1.126 | 1.112 | 1.140 | 3,448,520 | 1.1245 | 0.00% |
| 2012-08-03 | 0 | 1.570 | 1.560 | 1.570 | 1.490 | 1.590 | 8,048,000 | 12,618,340 | 1.5679 | 1.119 | 1.112 | 1.119 | 1.062 | 1.133 | 11,291,167 | 1.1175 | 5.37% |
| 2012-08-02 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.580 | 8,876,000 | 13,546,280 | 1.5262 | 1.062 | 1.055 | 1.062 | 1.048 | 1.126 | 12,452,833 | 1.0878 | -6.29% |
| 2012-08-01 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.620 | 2,551,000 | 4,093,100 | 1.6045 | 1.133 | 1.133 | 1.140 | 1.133 | 1.155 | 3,578,997 | 1.1436 | -0.62% |
| 2012-07-31 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.620 | 4,728,000 | 7,588,960 | 1.6051 | 1.140 | 1.140 | 1.148 | 1.140 | 1.155 | 6,633,280 | 1.1441 | 1.27% |
| 2012-07-30 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.590 | 2,466,000 | 3,851,740 | 1.5619 | 1.126 | 1.119 | 1.126 | 1.098 | 1.133 | 3,459,744 | 1.1133 | 1.94% |
| 2012-07-27 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.570 | 2,858,000 | 4,416,310 | 1.5452 | 1.105 | 1.105 | 1.112 | 1.091 | 1.119 | 4,009,711 | 1.1014 | 1.97% |
| 2012-07-26 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.560 | 3,902,000 | 5,974,740 | 1.5312 | 1.083 | 1.076 | 1.083 | 1.076 | 1.112 | 5,474,420 | 1.0914 | -3.18% |
| 2012-07-25 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.580 | 2,612,000 | 4,089,080 | 1.5655 | 1.119 | 1.112 | 1.119 | 1.105 | 1.126 | 3,664,579 | 1.1158 | -1.26% |
| 2012-07-24 | 0 | 1.590 | 1.570 | 1.590 | 1.560 | 1.610 | 2,033,434 | 3,214,802 | 1.5810 | 1.133 | 1.119 | 1.133 | 1.112 | 1.148 | 2,852,863 | 1.1269 | 0.63% |
| 2012-07-23 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 1,056,000 | 1,663,370 | 1.5752 | 1.126 | 1.119 | 1.126 | 1.112 | 1.140 | 1,481,545 | 1.1227 | -1.86% |
| 2012-07-20 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.620 | 1,332,000 | 2,131,626 | 1.6003 | 1.148 | 1.140 | 1.148 | 1.133 | 1.155 | 1,868,767 | 1.1407 | 0.62% |
| 2012-07-19 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.610 | 3,684,440 | 5,856,186 | 1.5894 | 1.140 | 1.140 | 1.148 | 1.119 | 1.148 | 5,169,188 | 1.1329 | 2.56% |
| 2012-07-18 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.630 | 6,494,000 | 10,121,380 | 1.5586 | 1.112 | 1.098 | 1.112 | 1.091 | 1.162 | 9,110,939 | 1.1109 | -4.29% |
| 2012-07-17 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.630 | 1,066,000 | 1,727,680 | 1.6207 | 1.162 | 1.155 | 1.162 | 1.148 | 1.162 | 1,495,575 | 1.1552 | 1.24% |
| 2012-07-16 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.640 | 1,362,000 | 2,200,460 | 1.6156 | 1.148 | 1.148 | 1.162 | 1.148 | 1.169 | 1,910,856 | 1.1516 | -1.23% |
| 2012-07-13 | 0 | 1.630 | 1.620 | 1.640 | 1.590 | 1.630 | 1,658,000 | 2,670,300 | 1.6106 | 1.162 | 1.155 | 1.169 | 1.133 | 1.162 | 2,326,138 | 1.1480 | 1.87% |
| 2012-07-12 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.630 | 1,820,000 | 2,929,760 | 1.6098 | 1.140 | 1.140 | 1.155 | 1.140 | 1.162 | 2,553,420 | 1.1474 | -0.62% |
| 2012-07-11 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.620 | 2,632,000 | 4,222,520 | 1.6043 | 1.148 | 1.140 | 1.148 | 1.126 | 1.155 | 3,692,638 | 1.1435 | 0.00% |
| 2012-07-10 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 2,066,000 | 3,325,780 | 1.6098 | 1.148 | 1.148 | 1.155 | 1.140 | 1.169 | 2,898,553 | 1.1474 | -2.42% |
| 2012-07-09 | 0 | 1.650 | 1.630 | 1.650 | 1.590 | 1.660 | 4,268,000 | 6,937,660 | 1.6255 | 1.176 | 1.162 | 1.176 | 1.133 | 1.183 | 5,987,910 | 1.1586 | 0.00% |
| 2012-07-06 | 0 | 1.650 | 1.640 | 1.650 | 1.590 | 1.650 | 6,564,000 | 10,736,420 | 1.6357 | 1.176 | 1.169 | 1.176 | 1.133 | 1.176 | 9,209,148 | 1.1658 | 5.10% |
| 2012-07-05 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.580 | 1,844,000 | 2,873,260 | 1.5582 | 1.119 | 1.119 | 1.126 | 1.091 | 1.126 | 2,587,091 | 1.1106 | 1.95% |
| 2012-07-04 | 0 | 1.540 | 1.520 | 1.540 | 1.490 | 1.540 | 2,050,000 | 3,092,820 | 1.5087 | 1.098 | 1.083 | 1.098 | 1.062 | 1.098 | 2,876,105 | 1.0754 | 1.32% |
| 2012-07-03 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.560 | 4,995,800 | 7,552,740 | 1.5118 | 1.083 | 1.069 | 1.083 | 1.062 | 1.112 | 7,008,998 | 1.0776 | -0.65% |
| 2012-06-29 | 0 | 1.530 | 1.520 | 1.540 | 1.500 | 1.550 | 3,272,428 | 4,989,310 | 1.5247 | 1.091 | 1.083 | 1.098 | 1.069 | 1.105 | 4,591,145 | 1.0867 | 2.00% |
| 2012-06-28 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.560 | 2,096,000 | 3,163,460 | 1.5093 | 1.069 | 1.062 | 1.069 | 1.062 | 1.112 | 2,940,642 | 1.0758 | -1.32% |
| 2012-06-27 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.550 | 3,792,000 | 5,790,956 | 1.5272 | 1.083 | 1.083 | 1.091 | 1.076 | 1.105 | 5,320,093 | 1.0885 | 0.66% |
| 2012-06-26 | 0 | 1.510 | 1.510 | 1.530 | 1.490 | 1.570 | 4,228,000 | 6,437,434 | 1.5226 | 1.076 | 1.076 | 1.091 | 1.062 | 1.119 | 5,931,791 | 1.0852 | -1.95% |
| 2012-06-25 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.580 | 2,262,000 | 3,502,680 | 1.5485 | 1.098 | 1.091 | 1.098 | 1.091 | 1.126 | 3,173,536 | 1.1037 | -2.53% |
| 2012-06-22 | 0 | 1.580 | 1.580 | 1.590 | 1.520 | 1.590 | 1,618,000 | 2,528,940 | 1.5630 | 1.126 | 1.126 | 1.133 | 1.083 | 1.133 | 2,270,018 | 1.1141 | 1.28% |
| 2012-06-21 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.580 | 950,000 | 1,481,160 | 1.5591 | 1.112 | 1.105 | 1.112 | 1.098 | 1.126 | 1,332,829 | 1.1113 | -1.27% |
| 2012-06-20 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 2,312,000 | 3,632,420 | 1.5711 | 1.126 | 1.119 | 1.126 | 1.112 | 1.140 | 3,243,685 | 1.1198 | 0.00% |
| 2012-06-19 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.590 | 5,746,000 | 8,953,300 | 1.5582 | 1.126 | 1.119 | 1.126 | 1.091 | 1.133 | 8,061,512 | 1.1106 | 0.64% |
| 2012-06-18 | 0 | 1.570 | 1.560 | 1.580 | 1.560 | 1.620 | 3,488,000 | 5,533,920 | 1.5866 | 1.119 | 1.112 | 1.126 | 1.112 | 1.155 | 4,893,587 | 1.1309 | 0.00% |
| 2012-06-15 | 0 | 1.570 | 1.560 | 1.580 | 1.500 | 1.600 | 4,604,000 | 7,194,560 | 1.5627 | 1.119 | 1.112 | 1.126 | 1.069 | 1.140 | 6,459,311 | 1.1138 | 5.37% |
| 2012-06-14 | 0 | 1.490 | 1.480 | 1.490 | 1.410 | 1.580 | 15,578,847 | 23,156,279 | 1.4864 | 1.062 | 1.055 | 1.062 | 1.005 | 1.126 | 21,856,780 | 1.0595 | -5.70% |
| 2012-06-13 | 0 | 1.580 | 1.570 | 1.590 | 1.540 | 1.620 | 5,604,000 | 8,832,620 | 1.5761 | 1.126 | 1.119 | 1.133 | 1.098 | 1.155 | 7,862,289 | 1.1234 | -1.86% |
| 2012-06-12 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.660 | 5,905,153 | 9,477,232 | 1.6049 | 1.148 | 1.140 | 1.148 | 1.126 | 1.183 | 8,284,800 | 1.1439 | -3.59% |
| 2012-06-11 | 0 | 1.670 | 1.670 | 1.680 | 1.590 | 1.690 | 61,190,000 | 100,367,982 | 1.6403 | 1.190 | 1.190 | 1.197 | 1.133 | 1.205 | 85,848,224 | 1.1691 | 1.83% |
| 2012-06-08 | 0 | 1.640 | 1.630 | 1.650 | 1.600 | 1.650 | 1,747,560 | 2,858,821 | 1.6359 | 1.169 | 1.162 | 1.176 | 1.140 | 1.176 | 2,451,788 | 1.1660 | 1.86% |
| 2012-06-07 | 0 | 1.610 | 1.590 | 1.610 | 1.590 | 1.630 | 1,208,000 | 1,943,280 | 1.6087 | 1.148 | 1.133 | 1.148 | 1.133 | 1.162 | 1,694,797 | 1.1466 | 0.62% |
| 2012-06-06 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.620 | 2,413,026 | 3,846,043 | 1.5939 | 1.140 | 1.133 | 1.140 | 1.126 | 1.155 | 3,385,422 | 1.1361 | 1.91% |
| 2012-06-05 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.580 | 3,146,000 | 4,908,640 | 1.5603 | 1.119 | 1.112 | 1.119 | 1.105 | 1.126 | 4,413,769 | 1.1121 | 2.61% |
| 2012-06-04 | 0 | 1.530 | 1.500 | 1.530 | 1.490 | 1.550 | 1,756,000 | 2,669,380 | 1.5201 | 1.091 | 1.069 | 1.091 | 1.062 | 1.105 | 2,463,629 | 1.0835 | -3.77% |
| 2012-06-01 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.650 | 1,583,000 | 2,553,620 | 1.6132 | 1.133 | 1.133 | 1.148 | 1.126 | 1.176 | 2,220,914 | 1.1498 | -3.64% |
| 2012-05-31 | 0 | 1.650 | 1.620 | 1.660 | 1.620 | 1.660 | 5,232,000 | 8,578,160 | 1.6396 | 1.176 | 1.155 | 1.183 | 1.155 | 1.183 | 7,340,381 | 1.1686 | 0.61% |
| 2012-05-30 | 0 | 1.640 | 1.620 | 1.630 | 1.600 | 1.640 | 1,694,000 | 2,747,200 | 1.6217 | 1.169 | 1.155 | 1.162 | 1.140 | 1.169 | 2,376,645 | 1.1559 | 1.23% |
| 2012-05-29 | 0 | 1.620 | 1.600 | 1.630 | 1.570 | 1.630 | 3,951,000 | 6,328,730 | 1.6018 | 1.155 | 1.140 | 1.162 | 1.119 | 1.162 | 5,543,166 | 1.1417 | 3.18% |
| 2012-05-28 | 0 | 1.570 | 1.570 | 1.590 | 1.560 | 1.600 | 3,438,000 | 5,432,880 | 1.5802 | 1.119 | 1.119 | 1.133 | 1.112 | 1.140 | 4,823,438 | 1.1264 | -0.63% |
| 2012-05-25 | 0 | 1.580 | 1.550 | 1.590 | 1.520 | 1.600 | 1,876,000 | 2,960,790 | 1.5782 | 1.126 | 1.105 | 1.133 | 1.083 | 1.140 | 2,631,987 | 1.1249 | 1.87% |
| 2012-05-24 | 0 | 1.610 | 1.590 | 1.610 | 1.570 | 1.720 | 4,848,000 | 7,865,700 | 1.6225 | 1.106 | 1.092 | 1.106 | 1.078 | 1.181 | 7,060,371 | 1.1141 | -4.73% |
| 2012-05-23 | 0 | 1.690 | 1.660 | 1.690 | 1.670 | 1.710 | 4,090,000 | 6,883,920 | 1.6831 | 1.160 | 1.140 | 1.160 | 1.147 | 1.174 | 5,956,460 | 1.1557 | 0.00% |
| 2012-05-22 | 0 | 1.690 | 1.680 | 1.690 | 1.580 | 1.700 | 5,921,143 | 9,796,431 | 1.6545 | 1.160 | 1.154 | 1.160 | 1.085 | 1.167 | 8,623,240 | 1.1360 | 7.64% |
| 2012-05-21 | 0 | 1.570 | 1.550 | 1.570 | 1.480 | 1.580 | 3,844,000 | 5,992,240 | 1.5589 | 1.078 | 1.064 | 1.078 | 1.016 | 1.085 | 5,598,199 | 1.0704 | 5.37% |
| 2012-05-18 | 0 | 1.490 | 1.490 | 1.510 | 1.380 | 1.540 | 10,164,700 | 15,001,637 | 1.4759 | 1.023 | 1.023 | 1.037 | 0.948 | 1.057 | 14,803,333 | 1.0134 | -5.10% |
| 2012-05-17 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.690 | 5,456,000 | 8,751,360 | 1.6040 | 1.078 | 1.078 | 1.085 | 1.051 | 1.160 | 7,945,831 | 1.1014 | -4.85% |
| 2012-05-16 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.720 | 4,230,000 | 7,002,120 | 1.6553 | 1.133 | 1.112 | 1.133 | 1.112 | 1.181 | 6,160,349 | 1.1366 | -5.17% |
| 2012-05-15 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.790 | 6,116,000 | 10,604,260 | 1.7339 | 1.195 | 1.181 | 1.195 | 1.167 | 1.229 | 8,907,020 | 1.1906 | -3.33% |
| 2012-05-14 | 0 | 1.800 | 1.760 | 1.810 | 1.750 | 1.810 | 2,362,000 | 4,213,000 | 1.7837 | 1.236 | 1.209 | 1.243 | 1.202 | 1.243 | 3,439,892 | 1.2247 | 2.27% |
| 2012-05-11 | 0 | 1.760 | 1.760 | 1.770 | 1.700 | 1.760 | 3,140,000 | 5,440,670 | 1.7327 | 1.209 | 1.209 | 1.215 | 1.167 | 1.209 | 4,572,930 | 1.1898 | 0.57% |
| 2012-05-10 | 0 | 1.750 | 1.750 | 1.770 | 1.690 | 1.850 | 9,486,000 | 16,700,060 | 1.7605 | 1.202 | 1.202 | 1.215 | 1.160 | 1.270 | 13,814,910 | 1.2088 | -5.41% |
| 2012-05-09 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.890 | 5,058,000 | 9,399,260 | 1.8583 | 1.270 | 1.257 | 1.270 | 1.250 | 1.298 | 7,366,204 | 1.2760 | -1.60% |
| 2012-05-08 | 0 | 1.880 | 1.860 | 1.880 | 1.870 | 1.940 | 2,384,000 | 4,512,340 | 1.8928 | 1.291 | 1.277 | 1.291 | 1.284 | 1.332 | 3,471,932 | 1.2997 | -2.08% |
| 2012-05-07 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.940 | 3,390,000 | 6,499,440 | 1.9172 | 1.318 | 1.312 | 1.318 | 1.305 | 1.332 | 4,937,017 | 1.3165 | -1.03% |
| 2012-05-04 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.950 | 3,794,000 | 7,353,280 | 1.9381 | 1.332 | 1.325 | 1.332 | 1.312 | 1.339 | 5,525,381 | 1.3308 | 0.00% |
| 2012-05-03 | 0 | 1.940 | 1.920 | 1.940 | 1.900 | 1.950 | 4,226,000 | 8,145,820 | 1.9275 | 1.332 | 1.318 | 1.332 | 1.305 | 1.339 | 6,154,523 | 1.3236 | 1.04% |
| 2012-05-02 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 2.030 | 6,998,000 | 13,653,340 | 1.9510 | 1.318 | 1.312 | 1.318 | 1.298 | 1.394 | 10,191,518 | 1.3397 | 0.00% |
| 2012-04-30 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.930 | 1,940,000 | 3,732,860 | 1.9242 | 1.318 | 1.312 | 1.318 | 1.312 | 1.325 | 2,825,314 | 1.3212 | -0.52% |
| 2012-04-27 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.960 | 1,988,000 | 3,832,140 | 1.9276 | 1.325 | 1.318 | 1.325 | 1.312 | 1.346 | 2,895,218 | 1.3236 | 0.00% |
| 2012-04-26 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.960 | 3,398,200 | 6,560,998 | 1.9307 | 1.325 | 1.318 | 1.325 | 1.312 | 1.346 | 4,948,959 | 1.3257 | -0.52% |
| 2012-04-25 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.960 | 10,726,000 | 20,728,740 | 1.9326 | 1.332 | 1.325 | 1.332 | 1.305 | 1.346 | 15,620,781 | 1.3270 | 3.19% |
| 2012-04-24 | 0 | 1.880 | 1.860 | 1.880 | 1.830 | 1.920 | 6,150,000 | 11,527,620 | 1.8744 | 1.291 | 1.277 | 1.291 | 1.257 | 1.318 | 8,956,536 | 1.2871 | 2.73% |
| 2012-04-23 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.890 | 9,302,000 | 17,274,560 | 1.8571 | 1.257 | 1.250 | 1.257 | 1.250 | 1.298 | 13,546,942 | 1.2752 | -2.14% |
| 2012-04-20 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.910 | 9,514,000 | 17,882,756 | 1.8796 | 1.284 | 1.277 | 1.284 | 1.277 | 1.312 | 13,855,688 | 1.2906 | 0.00% |
| 2012-04-19 | 0 | 1.870 | 1.850 | 1.860 | 1.810 | 1.900 | 159,574,000 | 298,241,208 | 1.8690 | 1.284 | 1.270 | 1.277 | 1.243 | 1.305 | 232,395,156 | 1.2833 | -9.66% |
| 2012-04-18 | 0 | 2.070 | 2.060 | 2.070 | 2.010 | 2.080 | 5,994,000 | 12,248,564 | 2.0435 | 1.421 | 1.414 | 1.421 | 1.380 | 1.428 | 8,729,345 | 1.4031 | 0.98% |
| 2012-04-17 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.180 | 11,964,000 | 25,328,360 | 2.1170 | 1.408 | 1.401 | 1.408 | 1.387 | 1.497 | 17,423,739 | 1.4537 | -1.91% |
| 2012-04-16 | 0 | 2.090 | 2.080 | 2.100 | 2.010 | 2.100 | 4,366,000 | 8,931,960 | 2.0458 | 1.435 | 1.428 | 1.442 | 1.380 | 1.442 | 6,358,412 | 1.4047 | 1.46% |
| 2012-04-13 | 0 | 2.060 | 2.030 | 2.060 | 1.990 | 2.080 | 6,576,180 | 13,337,929 | 2.0282 | 1.414 | 1.394 | 1.414 | 1.366 | 1.428 | 9,577,202 | 1.3927 | 1.48% |
| 2012-04-12 | 0 | 2.030 | 2.000 | 2.030 | 1.960 | 2.030 | 4,552,000 | 9,113,040 | 2.0020 | 1.394 | 1.373 | 1.394 | 1.346 | 1.394 | 6,629,293 | 1.3747 | 4.10% |
| 2012-04-11 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.980 | 1,384,000 | 2,693,280 | 1.9460 | 1.339 | 1.332 | 1.339 | 1.318 | 1.360 | 2,015,585 | 1.3362 | -2.01% |
| 2012-04-10 | 0 | 1.990 | 1.970 | 1.990 | 1.950 | 2.010 | 1,472,000 | 2,914,540 | 1.9800 | 1.366 | 1.353 | 1.366 | 1.339 | 1.380 | 2,143,743 | 1.3596 | 0.00% |
| 2012-04-05 | 0 | 1.990 | 1.980 | 1.990 | 1.900 | 1.990 | 2,323,000 | 4,543,906 | 1.9561 | 1.366 | 1.360 | 1.366 | 1.305 | 1.366 | 3,383,095 | 1.3431 | 2.05% |
| 2012-04-03 | 0 | 1.950 | 1.930 | 1.940 | 1.900 | 1.960 | 2,484,000 | 4,804,460 | 1.9342 | 1.339 | 1.325 | 1.332 | 1.305 | 1.346 | 3,617,567 | 1.3281 | 2.63% |
| 2012-04-02 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 2.020 | 5,110,000 | 9,835,160 | 1.9247 | 1.305 | 1.298 | 1.305 | 1.298 | 1.387 | 7,441,934 | 1.3216 | -3.06% |
| 2012-03-30 | 0 | 1.960 | 1.990 | 2.000 | 1.930 | 2.050 | 8,714,000 | 17,258,420 | 1.9805 | 1.346 | 1.366 | 1.373 | 1.325 | 1.408 | 12,690,610 | 1.3599 | -6.22% |
| 2012-03-29 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.130 | 3,176,000 | 6,632,600 | 2.0884 | 1.435 | 1.428 | 1.435 | 1.414 | 1.463 | 4,625,359 | 1.4340 | -1.42% |
| 2012-03-28 | 0 | 2.120 | 2.110 | 2.120 | 2.000 | 2.130 | 7,734,000 | 15,957,400 | 2.0633 | 1.456 | 1.449 | 1.456 | 1.373 | 1.463 | 11,263,390 | 1.4167 | 1.92% |
| 2012-03-27 | 0 | 2.080 | 2.070 | 2.090 | 1.920 | 2.220 | 26,606,000 | 55,948,900 | 2.1029 | 1.428 | 1.421 | 1.435 | 1.318 | 1.524 | 38,747,575 | 1.4439 | 5.05% |
| 2012-03-26 | 0 | 1.980 | 1.970 | 1.980 | 1.880 | 1.990 | 3,544,000 | 6,911,080 | 1.9501 | 1.360 | 1.353 | 1.360 | 1.291 | 1.366 | 5,161,295 | 1.3390 | 4.21% |
| 2012-03-23 | 0 | 1.900 | 1.880 | 1.900 | 1.760 | 1.910 | 10,336,000 | 19,000,180 | 1.8383 | 1.305 | 1.291 | 1.305 | 1.209 | 1.312 | 15,052,805 | 1.2622 | 0.53% |
| 2012-03-22 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.930 | 5,502,000 | 10,335,520 | 1.8785 | 1.298 | 1.298 | 1.305 | 1.270 | 1.325 | 8,012,823 | 1.2899 | -0.53% |
| 2012-03-21 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.920 | 3,504,000 | 6,625,880 | 1.8909 | 1.305 | 1.305 | 1.312 | 1.277 | 1.318 | 5,103,041 | 1.2984 | 0.00% |
| 2012-03-20 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.980 | 8,080,000 | 15,301,980 | 1.8938 | 1.305 | 1.298 | 1.305 | 1.270 | 1.360 | 11,767,286 | 1.3004 | -3.06% |
| 2012-03-19 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.070 | 4,052,000 | 8,126,076 | 2.0054 | 1.346 | 1.346 | 1.353 | 1.339 | 1.421 | 5,901,119 | 1.3770 | -4.39% |
| 2012-03-16 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.100 | 2,254,000 | 4,629,560 | 2.0539 | 1.408 | 1.401 | 1.408 | 1.394 | 1.442 | 3,282,607 | 1.4103 | -1.91% |
| 2012-03-15 | 0 | 2.090 | 2.070 | 2.090 | 2.040 | 2.110 | 5,718,800 | 11,803,620 | 2.0640 | 1.435 | 1.421 | 1.435 | 1.401 | 1.449 | 8,328,559 | 1.4172 | 2.96% |
| 2012-03-14 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.160 | 8,006,000 | 16,760,080 | 2.0934 | 1.394 | 1.394 | 1.401 | 1.373 | 1.483 | 11,659,516 | 1.4375 | -5.14% |
| 2012-03-13 | 0 | 2.140 | 2.130 | 2.140 | 2.090 | 2.170 | 3,454,000 | 7,360,680 | 2.1311 | 1.469 | 1.463 | 1.469 | 1.435 | 1.490 | 5,030,223 | 1.4633 | 0.47% |
| 2012-03-12 | 0 | 2.130 | 2.130 | 2.140 | 2.070 | 2.150 | 7,566,000 | 15,944,700 | 2.1074 | 1.463 | 1.463 | 1.469 | 1.421 | 1.476 | 11,018,723 | 1.4471 | 4.41% |
| 2012-03-09 | 0 | 2.040 | 2.040 | 2.050 | 2.000 | 2.080 | 8,162,000 | 16,695,440 | 2.0455 | 1.401 | 1.401 | 1.408 | 1.373 | 1.428 | 11,886,706 | 1.4045 | -0.97% |
| 2012-03-08 | 0 | 2.060 | 2.030 | 2.050 | 1.910 | 2.070 | 15,762,000 | 31,644,180 | 2.0076 | 1.414 | 1.394 | 1.408 | 1.312 | 1.421 | 22,954,945 | 1.3785 | 7.29% |
| 2012-03-07 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.920 | 6,047,000 | 11,530,400 | 1.9068 | 1.318 | 1.312 | 1.318 | 1.298 | 1.318 | 8,806,532 | 1.3093 | -1.54% |
| 2012-03-06 | 0 | 1.950 | 1.930 | 1.950 | 1.880 | 1.950 | 5,646,000 | 10,829,500 | 1.9181 | 1.339 | 1.325 | 1.339 | 1.291 | 1.339 | 8,222,537 | 1.3171 | 1.04% |
| 2012-03-05 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.940 | 4,620,000 | 8,847,420 | 1.9150 | 1.325 | 1.318 | 1.325 | 1.305 | 1.332 | 6,728,324 | 1.3150 | 0.52% |
| 2012-03-02 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.930 | 3,618,000 | 6,934,800 | 1.9167 | 1.318 | 1.318 | 1.325 | 1.305 | 1.325 | 5,269,064 | 1.3161 | 0.00% |
| 2012-03-01 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.930 | 3,938,000 | 7,535,280 | 1.9135 | 1.318 | 1.312 | 1.318 | 1.298 | 1.325 | 5,735,095 | 1.3139 | -0.52% |
| 2012-02-29 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.950 | 3,820,000 | 7,355,680 | 1.9256 | 1.325 | 1.325 | 1.332 | 1.305 | 1.339 | 5,563,246 | 1.3222 | 0.00% |
| 2012-02-28 | 0 | 1.930 | 1.920 | 1.930 | 1.890 | 1.960 | 4,754,000 | 9,086,090 | 1.9113 | 1.325 | 1.318 | 1.325 | 1.298 | 1.346 | 6,923,475 | 1.3124 | -0.52% |
| 2012-02-27 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.980 | 3,598,000 | 7,031,860 | 1.9544 | 1.332 | 1.325 | 1.332 | 1.318 | 1.360 | 5,239,937 | 1.3420 | -0.51% |
| 2012-02-24 | 0 | 1.950 | 1.930 | 1.950 | 1.920 | 1.980 | 9,992,000 | 19,581,780 | 1.9597 | 1.339 | 1.325 | 1.339 | 1.318 | 1.360 | 14,551,822 | 1.3457 | 1.04% |
| 2012-02-23 | 0 | 1.930 | 1.920 | 1.930 | 1.890 | 1.970 | 7,416,000 | 14,354,080 | 1.9356 | 1.325 | 1.318 | 1.325 | 1.298 | 1.353 | 10,800,271 | 1.3290 | 0.00% |
| 2012-02-22 | 0 | 1.930 | 1.920 | 1.930 | 1.840 | 1.930 | 6,388,000 | 12,190,320 | 1.9083 | 1.325 | 1.318 | 1.325 | 1.263 | 1.325 | 9,303,146 | 1.3103 | 4.89% |
| 2012-02-21 | 0 | 1.840 | 1.840 | 1.860 | 1.810 | 1.870 | 5,364,000 | 9,835,940 | 1.8337 | 1.263 | 1.263 | 1.277 | 1.243 | 1.284 | 7,811,847 | 1.2591 | -0.54% |
| 2012-02-20 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.910 | 8,594,000 | 16,090,980 | 1.8724 | 1.270 | 1.270 | 1.277 | 1.263 | 1.312 | 12,515,848 | 1.2856 | 0.00% |
| 2012-02-17 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.880 | 2,046,000 | 3,756,720 | 1.8361 | 1.270 | 1.263 | 1.270 | 1.243 | 1.291 | 2,979,686 | 1.2608 | 0.54% |
| 2012-02-16 | 0 | 1.840 | 1.830 | 1.850 | 1.820 | 1.880 | 1,218,000 | 2,240,280 | 1.8393 | 1.263 | 1.257 | 1.270 | 1.250 | 1.291 | 1,773,831 | 1.2630 | -1.08% |
| 2012-02-15 | 0 | 1.860 | 1.840 | 1.860 | 1.820 | 1.860 | 6,070,000 | 11,176,880 | 1.8413 | 1.277 | 1.263 | 1.277 | 1.250 | 1.277 | 8,840,028 | 1.2643 | 0.54% |
| 2012-02-14 | 0 | 1.850 | 1.830 | 1.850 | 1.790 | 1.900 | 10,488,000 | 19,306,520 | 1.8408 | 1.270 | 1.257 | 1.270 | 1.229 | 1.305 | 15,274,170 | 1.2640 | 3.35% |
| 2012-02-13 | 0 | 1.790 | 1.780 | 1.790 | 1.720 | 1.790 | 3,998,000 | 7,086,560 | 1.7725 | 1.229 | 1.222 | 1.229 | 1.181 | 1.229 | 5,822,476 | 1.2171 | 1.70% |
| 2012-02-10 | 0 | 1.760 | 1.750 | 1.760 | 1.690 | 1.780 | 5,532,000 | 9,642,700 | 1.7431 | 1.209 | 1.202 | 1.209 | 1.160 | 1.222 | 8,056,513 | 1.1969 | -1.12% |
| 2012-02-09 | 0 | 1.780 | 1.770 | 1.780 | 1.700 | 1.780 | 3,557,000 | 6,200,280 | 1.7431 | 1.222 | 1.215 | 1.222 | 1.167 | 1.222 | 5,180,227 | 1.1969 | 2.89% |
| 2012-02-08 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.750 | 4,346,000 | 7,533,380 | 1.7334 | 1.188 | 1.181 | 1.195 | 1.181 | 1.202 | 6,329,285 | 1.1902 | 0.58% |
| 2012-02-07 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.770 | 7,380,153 | 12,741,382 | 1.7264 | 1.181 | 1.181 | 1.188 | 1.167 | 1.215 | 10,748,066 | 1.1855 | -0.58% |
| 2012-02-06 | 0 | 1.730 | 1.720 | 1.730 | 1.620 | 1.730 | 12,160,000 | 20,617,580 | 1.6955 | 1.188 | 1.181 | 1.188 | 1.112 | 1.188 | 17,709,183 | 1.1642 | 6.79% |
| 2012-02-03 | 0 | 1.620 | 1.610 | 1.630 | 1.580 | 1.640 | 4,962,000 | 7,997,040 | 1.6117 | 1.112 | 1.106 | 1.119 | 1.085 | 1.126 | 7,226,395 | 1.1066 | 2.53% |
| 2012-02-02 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.590 | 7,714,000 | 12,143,304 | 1.5742 | 1.085 | 1.078 | 1.085 | 1.071 | 1.092 | 11,234,263 | 1.0809 | 1.94% |
| 2012-02-01 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.580 | 3,088,000 | 4,814,820 | 1.5592 | 1.064 | 1.064 | 1.071 | 1.057 | 1.085 | 4,497,200 | 1.0706 | -1.27% |
| 2012-01-31 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.660 | 10,992,000 | 17,358,920 | 1.5792 | 1.078 | 1.071 | 1.078 | 1.044 | 1.140 | 16,008,169 | 1.0844 | 0.64% |
| 2012-01-30 | 0 | 1.560 | 1.560 | 1.570 | 1.510 | 1.590 | 4,766,000 | 7,388,060 | 1.5502 | 1.071 | 1.071 | 1.078 | 1.037 | 1.092 | 6,940,951 | 1.0644 | -2.50% |
| 2012-01-27 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.630 | 5,072,000 | 8,126,640 | 1.6023 | 1.099 | 1.092 | 1.099 | 1.071 | 1.119 | 7,386,593 | 1.1002 | 1.27% |
| 2012-01-26 | 0 | 1.580 | 1.580 | 1.600 | 1.410 | 1.620 | 9,706,000 | 14,908,860 | 1.5360 | 1.085 | 1.085 | 1.099 | 0.968 | 1.112 | 14,135,306 | 1.0547 | 12.86% |
| 2012-01-20 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 2,476,000 | 3,466,240 | 1.3999 | 0.961 | 0.954 | 0.961 | 0.954 | 0.982 | 3,605,916 | 0.9613 | -0.71% |
| 2012-01-19 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 1,676,000 | 2,347,640 | 1.4007 | 0.968 | 0.954 | 0.968 | 0.954 | 0.968 | 2,440,838 | 0.9618 | 0.71% |
| 2012-01-18 | 0 | 1.400 | 1.380 | 1.390 | 1.390 | 1.410 | 1,992,000 | 2,781,520 | 1.3963 | 0.961 | 0.948 | 0.954 | 0.954 | 0.968 | 2,901,044 | 0.9588 | 0.00% |
| 2012-01-17 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.420 | 2,340,000 | 3,272,580 | 1.3985 | 0.961 | 0.954 | 0.961 | 0.941 | 0.975 | 3,407,853 | 0.9603 | 1.45% |
| 2012-01-16 | 0 | 1.380 | 1.370 | 1.380 | 1.320 | 1.400 | 4,390,000 | 6,035,520 | 1.3748 | 0.948 | 0.941 | 0.948 | 0.906 | 0.961 | 6,393,364 | 0.9440 | 2.99% |
| 2012-01-13 | 0 | 1.340 | 1.330 | 1.350 | 1.280 | 1.350 | 3,733,000 | 4,921,740 | 1.3184 | 0.920 | 0.913 | 0.927 | 0.879 | 0.927 | 5,436,544 | 0.9053 | 4.69% |
| 2012-01-12 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 906,000 | 1,170,540 | 1.2920 | 0.879 | 0.879 | 0.886 | 0.879 | 0.900 | 1,319,451 | 0.8871 | -1.54% |
| 2012-01-11 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 884,000 | 1,144,000 | 1.2941 | 0.893 | 0.886 | 0.893 | 0.886 | 0.900 | 1,287,411 | 0.8886 | -1.52% |
| 2012-01-10 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.360 | 3,068,000 | 4,096,220 | 1.3351 | 0.906 | 0.906 | 0.913 | 0.879 | 0.934 | 4,468,073 | 0.9168 | 3.13% |
| 2012-01-09 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.280 | 938,000 | 1,178,120 | 1.2560 | 0.879 | 0.865 | 0.879 | 0.851 | 0.879 | 1,366,054 | 0.8624 | 0.79% |
| 2012-01-06 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 880,000 | 1,106,020 | 1.2568 | 0.872 | 0.858 | 0.872 | 0.858 | 0.879 | 1,281,586 | 0.8630 | -1.55% |
| 2012-01-05 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 148,000 | 188,820 | 1.2758 | 0.886 | 0.879 | 0.886 | 0.872 | 0.886 | 215,539 | 0.8760 | 0.00% |
| 2012-01-04 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.310 | 472,000 | 608,100 | 1.2883 | 0.886 | 0.872 | 0.886 | 0.872 | 0.900 | 687,396 | 0.8846 | 0.78% |
| 2012-01-03 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.300 | 154,000 | 196,840 | 1.2782 | 0.879 | 0.879 | 0.886 | 0.872 | 0.893 | 224,277 | 0.8777 | -1.54% |
| 2011-12-30 | 0 | 1.300 | 1.270 | 1.300 | 1.240 | 1.310 | 1,464,000 | 1,852,400 | 1.2653 | 0.893 | 0.872 | 0.893 | 0.851 | 0.900 | 2,132,092 | 0.8688 | 4.84% |
| 2011-12-29 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 424,000 | 526,740 | 1.2423 | 0.851 | 0.845 | 0.851 | 0.845 | 0.858 | 617,491 | 0.8530 | -0.80% |
| 2011-12-28 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.270 | 2,844,000 | 3,516,820 | 1.2366 | 0.858 | 0.851 | 0.858 | 0.831 | 0.872 | 4,141,852 | 0.8491 | 1.63% |
| 2011-12-23 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.280 | 3,400,000 | 4,223,840 | 1.2423 | 0.845 | 0.845 | 0.851 | 0.831 | 0.879 | 4,951,581 | 0.8530 | 5.13% |
| 2011-12-22 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.240 | 5,428,000 | 6,439,800 | 1.1864 | 0.803 | 0.803 | 0.810 | 0.803 | 0.851 | 7,905,053 | 0.8146 | -4.88% |
| 2011-12-21 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.280 | 2,452,000 | 3,041,380 | 1.2404 | 0.845 | 0.838 | 0.851 | 0.845 | 0.879 | 3,570,963 | 0.8517 | 0.82% |
| 2011-12-20 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.260 | 2,516,000 | 3,101,180 | 1.2326 | 0.838 | 0.838 | 0.845 | 0.838 | 0.865 | 3,664,170 | 0.8464 | -3.17% |
| 2011-12-19 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 1,990,000 | 2,507,180 | 1.2599 | 0.865 | 0.858 | 0.865 | 0.851 | 0.879 | 2,898,131 | 0.8651 | -3.08% |
| 2011-12-16 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.340 | 2,930,000 | 3,842,600 | 1.3115 | 0.893 | 0.886 | 0.893 | 0.872 | 0.920 | 4,267,097 | 0.9005 | -0.76% |
| 2011-12-15 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.360 | 3,880,000 | 5,114,320 | 1.3181 | 0.900 | 0.893 | 0.900 | 0.886 | 0.934 | 5,650,627 | 0.9051 | -4.38% |
| 2011-12-14 | 0 | 1.370 | 1.340 | 1.380 | 1.340 | 1.400 | 1,098,000 | 1,500,590 | 1.3667 | 0.941 | 0.920 | 0.948 | 0.920 | 0.961 | 1,599,069 | 0.9384 | 1.48% |
| 2011-12-13 | 0 | 1.350 | 1.340 | 1.380 | 1.330 | 1.380 | 1,496,542 | 2,014,372 | 1.3460 | 0.927 | 0.920 | 0.948 | 0.913 | 0.948 | 2,179,485 | 0.9242 | -1.46% |
| 2011-12-12 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.370 | 744,000 | 1,008,326 | 1.3553 | 0.941 | 0.927 | 0.941 | 0.927 | 0.941 | 1,083,522 | 0.9306 | -0.72% |
| 2011-12-09 | 0 | 1.380 | 1.350 | 1.390 | 1.350 | 1.390 | 1,924,000 | 2,621,584 | 1.3626 | 0.948 | 0.927 | 0.954 | 0.927 | 0.954 | 2,802,012 | 0.9356 | 0.00% |
| 2011-12-08 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 757,153 | 1,044,882 | 1.3800 | 0.948 | 0.941 | 0.948 | 0.941 | 0.961 | 1,102,678 | 0.9476 | -0.72% |
| 2011-12-07 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 978,000 | 1,346,640 | 1.3769 | 0.954 | 0.948 | 0.954 | 0.941 | 0.954 | 1,424,308 | 0.9455 | 0.00% |
| 2011-12-06 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 1,170,000 | 1,620,720 | 1.3852 | 0.954 | 0.941 | 0.954 | 0.941 | 0.954 | 1,703,926 | 0.9512 | -0.71% |
| 2011-12-05 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.410 | 1,258,000 | 1,750,520 | 1.3915 | 0.961 | 0.948 | 0.961 | 0.948 | 0.968 | 1,832,085 | 0.9555 | -0.71% |
| 2011-12-02 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.440 | 1,354,000 | 1,904,540 | 1.4066 | 0.968 | 0.961 | 0.968 | 0.961 | 0.989 | 1,971,894 | 0.9658 | -2.08% |
| 2011-12-01 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.470 | 3,003,037 | 4,326,099 | 1.4406 | 0.989 | 0.989 | 0.996 | 0.975 | 1.009 | 4,373,465 | 0.9892 | 4.35% |
| 2011-11-30 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.410 | 2,116,000 | 2,925,820 | 1.3827 | 0.948 | 0.934 | 0.948 | 0.934 | 0.968 | 3,081,631 | 0.9494 | -3.50% |
| 2011-11-29 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.500 | 1,794,000 | 2,584,580 | 1.4407 | 0.982 | 0.975 | 0.982 | 0.975 | 1.030 | 2,612,687 | 0.9892 | 0.70% |
| 2011-11-28 | 0 | 1.420 | 1.390 | 1.420 | 1.370 | 1.420 | 3,010,000 | 4,216,040 | 1.4007 | 0.975 | 0.954 | 0.975 | 0.941 | 0.975 | 4,383,605 | 0.9618 | 4.41% |
| 2011-11-25 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.410 | 3,018,000 | 4,177,900 | 1.3843 | 0.934 | 0.934 | 0.941 | 0.934 | 0.968 | 4,395,256 | 0.9505 | -1.45% |
| 2011-11-24 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.410 | 918,000 | 1,273,220 | 1.3869 | 0.948 | 0.948 | 0.954 | 0.927 | 0.968 | 1,336,927 | 0.9523 | 2.22% |
| 2011-11-23 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 1,546,000 | 2,084,280 | 1.3482 | 0.927 | 0.927 | 0.934 | 0.920 | 0.934 | 2,251,513 | 0.9257 | -0.74% |
| 2011-11-22 | 0 | 1.360 | 1.350 | 1.370 | 1.290 | 1.370 | 4,006,000 | 5,381,160 | 1.3433 | 0.934 | 0.927 | 0.941 | 0.886 | 0.941 | 5,834,127 | 0.9224 | 0.74% |
| 2011-11-21 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 1,392,000 | 1,885,020 | 1.3542 | 0.927 | 0.927 | 0.934 | 0.920 | 0.941 | 2,027,235 | 0.9298 | -1.46% |
| 2011-11-18 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.380 | 4,006,000 | 5,425,180 | 1.3543 | 0.941 | 0.927 | 0.941 | 0.913 | 0.948 | 5,834,127 | 0.9299 | -1.44% |
| 2011-11-17 | 0 | 1.390 | 1.380 | 1.410 | 1.380 | 1.440 | 3,298,000 | 4,615,680 | 1.3995 | 0.954 | 0.948 | 0.968 | 0.948 | 0.989 | 4,803,033 | 0.9610 | -1.42% |
| 2011-11-16 | 0 | 1.410 | 1.380 | 1.410 | 1.380 | 1.440 | 1,794,000 | 2,523,200 | 1.4065 | 0.968 | 0.948 | 0.968 | 0.948 | 0.989 | 2,612,687 | 0.9657 | -2.08% |
| 2011-11-15 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.450 | 1,502,000 | 2,137,200 | 1.4229 | 0.989 | 0.975 | 0.989 | 0.961 | 0.996 | 2,187,434 | 0.9770 | 0.00% |
| 2011-11-14 | 0 | 1.440 | 1.420 | 1.430 | 1.400 | 1.470 | 2,800,000 | 4,019,580 | 1.4356 | 0.989 | 0.975 | 0.982 | 0.961 | 1.009 | 4,077,772 | 0.9857 | 3.60% |
| 2011-11-11 | 0 | 1.390 | 1.390 | 1.400 | 1.330 | 1.430 | 2,376,305 | 3,315,768 | 1.3953 | 0.954 | 0.954 | 0.961 | 0.913 | 0.982 | 3,460,725 | 0.9581 | 2.21% |
| 2011-11-10 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.450 | 7,218,000 | 10,062,060 | 1.3940 | 0.934 | 0.934 | 0.941 | 0.927 | 0.996 | 10,511,914 | 0.9572 | -9.33% |
| 2011-11-09 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.550 | 2,786,000 | 4,194,500 | 1.5056 | 1.030 | 1.030 | 1.037 | 1.016 | 1.064 | 4,057,383 | 1.0338 | -1.32% |
| 2011-11-08 | 0 | 1.520 | 1.510 | 1.520 | 1.520 | 1.580 | 3,426,000 | 5,289,400 | 1.5439 | 1.044 | 1.037 | 1.044 | 1.044 | 1.085 | 4,989,446 | 1.0601 | -1.30% |
| 2011-11-07 | 0 | 1.540 | 1.540 | 1.550 | 1.490 | 1.570 | 8,249,000 | 12,728,960 | 1.5431 | 1.057 | 1.057 | 1.064 | 1.023 | 1.078 | 12,013,408 | 1.0596 | 3.36% |
| 2011-11-04 | 0 | 1.490 | 1.480 | 1.490 | 1.430 | 1.520 | 8,412,000 | 12,443,180 | 1.4792 | 1.023 | 1.016 | 1.023 | 0.982 | 1.044 | 12,250,793 | 1.0157 | 4.93% |
| 2011-11-03 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.480 | 3,876,000 | 5,553,480 | 1.4328 | 0.975 | 0.961 | 0.975 | 0.954 | 1.016 | 5,644,802 | 0.9838 | -0.70% |
| 2011-11-02 | 0 | 1.430 | 1.420 | 1.440 | 1.340 | 1.440 | 5,892,000 | 8,224,560 | 1.3959 | 0.982 | 0.975 | 0.989 | 0.920 | 0.989 | 8,580,798 | 0.9585 | 0.70% |
| 2011-11-01 | 0 | 1.420 | 1.410 | 1.420 | 1.350 | 1.470 | 7,172,000 | 10,236,040 | 1.4272 | 0.975 | 0.968 | 0.975 | 0.927 | 1.009 | 10,444,922 | 0.9800 | 1.43% |
| 2011-10-31 | 0 | 1.400 | 1.390 | 1.400 | 1.330 | 1.410 | 5,332,000 | 7,392,360 | 1.3864 | 0.961 | 0.954 | 0.961 | 0.913 | 0.968 | 7,765,244 | 0.9520 | 3.70% |
| 2011-10-28 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.460 | 8,776,000 | 12,435,680 | 1.4170 | 0.927 | 0.920 | 0.927 | 0.913 | 1.003 | 12,780,903 | 0.9730 | -2.17% |
| 2011-10-27 | 0 | 1.380 | 1.360 | 1.370 | 1.310 | 1.380 | 5,914,000 | 7,993,820 | 1.3517 | 0.948 | 0.934 | 0.941 | 0.900 | 0.948 | 8,612,838 | 0.9281 | 4.55% |
| 2011-10-26 | 0 | 1.320 | 1.310 | 1.320 | 1.220 | 1.340 | 3,212,000 | 4,124,740 | 1.2842 | 0.906 | 0.900 | 0.906 | 0.838 | 0.920 | 4,677,787 | 0.8818 | 4.76% |
| 2011-10-25 | 0 | 1.260 | 1.240 | 1.250 | 1.230 | 1.310 | 3,446,000 | 4,349,260 | 1.2621 | 0.865 | 0.851 | 0.858 | 0.845 | 0.900 | 5,018,573 | 0.8666 | 0.00% |
| 2011-10-24 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.280 | 5,318,000 | 6,658,260 | 1.2520 | 0.865 | 0.858 | 0.865 | 0.831 | 0.879 | 7,744,855 | 0.8597 | 5.88% |
| 2011-10-21 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.230 | 7,158,000 | 8,531,880 | 1.1919 | 0.817 | 0.817 | 0.824 | 0.803 | 0.845 | 10,424,534 | 0.8184 | -3.25% |
| 2011-10-20 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.280 | 4,658,000 | 5,715,300 | 1.2270 | 0.845 | 0.838 | 0.845 | 0.824 | 0.879 | 6,783,665 | 0.8425 | -4.65% |
| 2011-10-19 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.330 | 2,180,000 | 2,847,020 | 1.3060 | 0.886 | 0.886 | 0.893 | 0.879 | 0.913 | 3,174,837 | 0.8967 | 1.57% |
| 2011-10-18 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.310 | 2,420,000 | 3,097,660 | 1.2800 | 0.872 | 0.872 | 0.879 | 0.865 | 0.900 | 3,524,360 | 0.8789 | -7.30% |
| 2011-10-17 | 0 | 1.370 | 1.360 | 1.370 | 1.320 | 1.380 | 2,036,000 | 2,751,822 | 1.3516 | 0.941 | 0.934 | 0.941 | 0.906 | 0.948 | 2,965,123 | 0.9281 | 4.58% |
| 2011-10-14 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.420 | 1,718,000 | 2,317,440 | 1.3489 | 0.900 | 0.900 | 0.913 | 0.900 | 0.975 | 2,502,005 | 0.9262 | -6.43% |
| 2011-10-13 | 0 | 1.400 | 1.380 | 1.400 | 1.340 | 1.420 | 8,030,000 | 11,141,680 | 1.3875 | 0.961 | 0.948 | 0.961 | 0.920 | 0.975 | 11,694,468 | 0.9527 | 5.26% |
| 2011-10-12 | 0 | 1.330 | 1.320 | 1.330 | 1.250 | 1.350 | 6,652,000 | 8,758,540 | 1.3167 | 0.913 | 0.906 | 0.913 | 0.858 | 0.927 | 9,687,622 | 0.9041 | 4.72% |
| 2011-10-11 | 0 | 1.270 | 1.250 | 1.270 | 1.230 | 1.300 | 1,966,010 | 2,481,772 | 1.2623 | 0.872 | 0.858 | 0.872 | 0.845 | 0.893 | 2,863,193 | 0.8668 | 4.96% |
| 2011-10-10 | 0 | 1.210 | 1.200 | 1.220 | 1.190 | 1.220 | 966,000 | 1,164,460 | 1.2054 | 0.831 | 0.824 | 0.838 | 0.817 | 0.838 | 1,406,831 | 0.8277 | 0.00% |
| 2011-10-07 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.240 | 2,836,000 | 3,458,360 | 1.2194 | 0.831 | 0.824 | 0.831 | 0.817 | 0.851 | 4,130,201 | 0.8373 | 4.31% |
| 2011-10-06 | 0 | 1.160 | 1.150 | 1.170 | 1.110 | 1.180 | 1,340,000 | 1,539,960 | 1.1492 | 0.797 | 0.790 | 0.803 | 0.762 | 0.810 | 1,951,505 | 0.7891 | 4.50% |
| 2011-10-04 | 0 | 1.110 | 1.110 | 1.130 | 1.000 | 1.160 | 10,070,000 | 11,127,140 | 1.1050 | 0.762 | 0.762 | 0.776 | 0.687 | 0.797 | 14,665,417 | 0.7587 | -6.72% |
| 2011-10-03 | 0 | 1.190 | 1.150 | 1.190 | 1.150 | 1.280 | 5,748,000 | 6,943,100 | 1.2079 | 0.817 | 0.790 | 0.817 | 0.790 | 0.879 | 8,371,084 | 0.8294 | -7.03% |
| 2011-09-30 | 0 | 1.280 | 1.240 | 1.280 | 1.240 | 1.280 | 1,554,000 | 1,966,140 | 1.2652 | 0.879 | 0.851 | 0.879 | 0.851 | 0.879 | 2,263,164 | 0.8688 | -0.78% |
| 2011-09-28 | 0 | 1.290 | 1.270 | 1.310 | 1.240 | 1.340 | 4,954,000 | 6,418,820 | 1.2957 | 0.886 | 0.872 | 0.900 | 0.851 | 0.920 | 7,214,744 | 0.8897 | 4.03% |
| 2011-09-27 | 0 | 1.240 | 1.250 | 1.260 | 1.190 | 1.270 | 2,286,000 | 2,814,820 | 1.2313 | 0.851 | 0.858 | 0.865 | 0.817 | 0.872 | 3,329,210 | 0.8455 | 5.98% |
| 2011-09-26 | 0 | 1.170 | 1.130 | 1.170 | 1.050 | 1.260 | 8,346,000 | 9,461,940 | 1.1337 | 0.803 | 0.776 | 0.803 | 0.721 | 0.865 | 12,154,674 | 0.7785 | -8.59% |
| 2011-09-23 | 0 | 1.280 | 1.280 | 1.290 | 1.100 | 1.290 | 6,530,000 | 7,829,620 | 1.1990 | 0.879 | 0.879 | 0.886 | 0.755 | 0.886 | 9,509,948 | 0.8233 | 4.07% |
| 2011-09-22 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.320 | 4,902,000 | 6,196,100 | 1.2640 | 0.845 | 0.824 | 0.845 | 0.824 | 0.906 | 7,139,014 | 0.8679 | -8.89% |
| 2011-09-21 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.360 | 3,052,000 | 4,087,440 | 1.3393 | 0.927 | 0.913 | 0.927 | 0.900 | 0.934 | 4,444,772 | 0.9196 | 0.00% |
| 2011-09-20 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.390 | 8,312,000 | 11,090,580 | 1.3343 | 0.927 | 0.920 | 0.927 | 0.900 | 0.954 | 12,105,158 | 0.9162 | -2.88% |
| 2011-09-19 | 0 | 1.390 | 1.390 | 1.420 | 1.380 | 1.460 | 3,864,000 | 5,482,760 | 1.4189 | 0.954 | 0.954 | 0.975 | 0.948 | 1.003 | 5,627,326 | 0.9743 | -6.08% |
| 2011-09-16 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.520 | 4,020,000 | 5,994,400 | 1.4911 | 1.016 | 1.009 | 1.016 | 1.003 | 1.044 | 5,854,516 | 1.0239 | 1.37% |
| 2011-09-15 | 0 | 1.460 | 1.440 | 1.460 | 1.420 | 1.500 | 4,518,000 | 6,601,400 | 1.4611 | 1.003 | 0.989 | 1.003 | 0.975 | 1.030 | 6,579,777 | 1.0033 | -2.01% |
| 2011-09-14 | 0 | 1.490 | 1.480 | 1.490 | 1.400 | 1.570 | 5,792,000 | 8,486,080 | 1.4651 | 1.023 | 1.016 | 1.023 | 0.961 | 1.078 | 8,435,163 | 1.0060 | -0.67% |
| 2011-09-12 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.580 | 7,042,000 | 10,718,340 | 1.5221 | 1.030 | 1.030 | 1.037 | 1.023 | 1.085 | 10,255,597 | 1.0451 | -5.66% |
| 2011-09-09 | 0 | 1.590 | 1.580 | 1.600 | 1.530 | 1.630 | 7,966,000 | 12,726,140 | 1.5976 | 1.092 | 1.085 | 1.099 | 1.051 | 1.119 | 11,601,262 | 1.0970 | 1.92% |
| 2011-09-08 | 0 | 1.560 | 1.550 | 1.570 | 1.460 | 1.590 | 19,290,000 | 29,390,800 | 1.5236 | 1.071 | 1.064 | 1.078 | 1.003 | 1.092 | 28,092,938 | 1.0462 | 8.33% |
| 2011-09-07 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.450 | 3,384,000 | 4,835,380 | 1.4289 | 0.989 | 0.982 | 0.989 | 0.961 | 0.996 | 4,928,279 | 0.9811 | 3.60% |
| 2011-09-06 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.430 | 4,470,000 | 6,229,980 | 1.3937 | 0.954 | 0.954 | 0.961 | 0.948 | 0.982 | 6,509,872 | 0.9570 | -3.47% |
| 2011-09-05 | 0 | 1.440 | 1.420 | 1.430 | 1.390 | 1.460 | 10,034,000 | 14,435,200 | 1.4386 | 0.989 | 0.975 | 0.982 | 0.954 | 1.003 | 14,612,988 | 0.9878 | 3.60% |
| 2011-09-02 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.430 | 1,024,000 | 1,436,400 | 1.4027 | 0.954 | 0.954 | 0.961 | 0.954 | 0.982 | 1,491,300 | 0.9632 | -1.42% |
| 2011-09-01 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.480 | 4,274,000 | 6,191,460 | 1.4486 | 0.968 | 0.961 | 0.968 | 0.961 | 1.016 | 6,224,428 | 0.9947 | -2.08% |
| 2011-08-31 | 0 | 1.440 | 1.420 | 1.440 | 1.360 | 1.440 | 4,458,000 | 6,225,380 | 1.3965 | 0.989 | 0.975 | 0.989 | 0.934 | 0.989 | 6,492,396 | 0.9589 | 2.86% |
| 2011-08-30 | 0 | 1.400 | 1.390 | 1.400 | 1.330 | 1.410 | 5,012,000 | 6,947,740 | 1.3862 | 0.961 | 0.954 | 0.961 | 0.913 | 0.968 | 7,299,212 | 0.9518 | 6.87% |
| 2011-08-29 | 0 | 1.310 | 1.310 | 1.320 | 1.240 | 1.370 | 11,086,000 | 14,399,796 | 1.2989 | 0.900 | 0.900 | 0.906 | 0.851 | 0.941 | 16,145,066 | 0.8919 | -4.38% |
| 2011-08-26 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.430 | 4,360,000 | 6,060,640 | 1.3901 | 0.941 | 0.941 | 0.948 | 0.934 | 0.982 | 6,349,674 | 0.9545 | -3.52% |
| 2011-08-25 | 0 | 1.420 | 1.410 | 1.420 | 1.350 | 1.440 | 4,474,000 | 6,241,640 | 1.3951 | 0.975 | 0.968 | 0.975 | 0.927 | 0.989 | 6,515,698 | 0.9579 | 8.40% |
| 2011-08-24 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.420 | 6,182,000 | 8,372,780 | 1.3544 | 0.900 | 0.900 | 0.913 | 0.893 | 0.975 | 9,003,139 | 0.9300 | -3.68% |
| 2011-08-23 | 0 | 1.360 | 1.360 | 1.380 | 1.300 | 1.420 | 5,462,000 | 7,404,500 | 1.3556 | 0.934 | 0.934 | 0.948 | 0.893 | 0.975 | 7,954,569 | 0.9308 | 0.74% |
| 2011-08-22 | 0 | 1.350 | 1.360 | 1.370 | 1.280 | 1.480 | 8,202,000 | 11,117,060 | 1.3554 | 0.927 | 0.934 | 0.941 | 0.879 | 1.016 | 11,944,960 | 0.9307 | -6.90% |
| 2011-08-19 | 0 | 1.450 | 1.450 | 1.470 | 1.430 | 1.500 | 5,958,000 | 8,751,860 | 1.4689 | 0.996 | 0.996 | 1.009 | 0.982 | 1.030 | 8,676,917 | 1.0086 | -6.45% |
| 2011-08-18 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.600 | 2,322,000 | 3,630,360 | 1.5635 | 1.064 | 1.057 | 1.064 | 1.064 | 1.099 | 3,381,638 | 1.0736 | -1.90% |
| 2011-08-17 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.660 | 5,316,000 | 8,510,080 | 1.6008 | 1.085 | 1.078 | 1.085 | 1.078 | 1.140 | 7,741,942 | 1.0992 | -3.07% |
| 2011-08-16 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.720 | 5,282,000 | 8,761,400 | 1.6587 | 1.119 | 1.112 | 1.119 | 1.106 | 1.181 | 7,692,426 | 1.1390 | -2.40% |
| 2011-08-15 | 0 | 1.670 | 1.670 | 1.680 | 1.600 | 1.700 | 7,204,000 | 11,890,740 | 1.6506 | 1.147 | 1.147 | 1.154 | 1.099 | 1.167 | 10,491,526 | 1.1334 | 2.45% |
| 2011-08-12 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.710 | 12,796,000 | 21,276,460 | 1.6627 | 1.119 | 1.119 | 1.126 | 1.092 | 1.174 | 18,635,419 | 1.1417 | 8.67% |
| 2011-08-11 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.550 | 8,538,000 | 12,794,802 | 1.4986 | 1.030 | 1.030 | 1.037 | 1.003 | 1.064 | 12,434,293 | 1.0290 | -6.25% |
| 2011-08-10 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.670 | 3,787,000 | 6,125,840 | 1.6176 | 1.099 | 1.092 | 1.099 | 1.071 | 1.147 | 5,515,187 | 1.1107 | 1.27% |
| 2011-08-09 | 0 | 1.580 | 1.570 | 1.590 | 1.430 | 1.630 | 8,138,000 | 12,420,442 | 1.5262 | 1.085 | 1.078 | 1.092 | 0.982 | 1.119 | 11,851,754 | 1.0480 | 0.64% |
| 2011-08-08 | 0 | 1.570 | 1.570 | 1.590 | 1.430 | 1.590 | 14,476,000 | 21,831,840 | 1.5081 | 1.078 | 1.078 | 1.092 | 0.982 | 1.092 | 21,082,083 | 1.0356 | -2.48% |
| 2011-08-05 | 0 | 1.610 | 1.610 | 1.630 | 1.570 | 1.680 | 9,944,050 | 16,214,621 | 1.6306 | 1.106 | 1.106 | 1.119 | 1.078 | 1.154 | 14,481,990 | 1.1196 | -7.47% |
| 2011-08-04 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.780 | 3,358,000 | 5,826,320 | 1.7351 | 1.195 | 1.195 | 1.202 | 1.167 | 1.222 | 4,890,414 | 1.1914 | -0.57% |
| 2011-08-03 | 0 | 1.750 | 1.730 | 1.740 | 1.690 | 1.820 | 3,630,000 | 6,401,440 | 1.7635 | 1.202 | 1.188 | 1.195 | 1.160 | 1.250 | 5,286,541 | 1.2109 | -0.57% |
| 2011-08-02 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.810 | 2,280,000 | 4,036,720 | 1.7705 | 1.209 | 1.202 | 1.209 | 1.202 | 1.243 | 3,320,472 | 1.2157 | -2.22% |
| 2011-08-01 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.860 | 2,736,000 | 5,012,440 | 1.8320 | 1.236 | 1.229 | 1.236 | 1.229 | 1.277 | 3,984,566 | 1.2580 | -0.55% |
| 2011-07-29 | 0 | 1.810 | 1.810 | 1.820 | 1.760 | 1.870 | 3,282,000 | 5,929,500 | 1.8067 | 1.243 | 1.243 | 1.250 | 1.209 | 1.284 | 4,779,732 | 1.2406 | -2.16% |
| 2011-07-28 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.890 | 3,112,000 | 5,715,020 | 1.8364 | 1.270 | 1.263 | 1.270 | 1.250 | 1.298 | 4,532,153 | 1.2610 | -1.07% |
| 2011-07-27 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.890 | 3,144,000 | 5,875,880 | 1.8689 | 1.284 | 1.277 | 1.284 | 1.257 | 1.298 | 4,578,756 | 1.2833 | -0.53% |
| 2011-07-26 | 0 | 1.880 | 1.870 | 1.880 | 1.800 | 1.900 | 7,802,000 | 14,413,920 | 1.8475 | 1.291 | 1.284 | 1.291 | 1.236 | 1.305 | 11,362,421 | 1.2686 | 1.08% |
| 2011-07-25 | 0 | 1.860 | 1.860 | 1.870 | 1.800 | 1.930 | 23,794,000 | 44,448,180 | 1.8680 | 1.277 | 1.277 | 1.284 | 1.236 | 1.325 | 34,652,326 | 1.2827 | -1.59% |
| 2011-07-22 | 0 | 1.890 | 1.890 | 1.900 | 1.760 | 1.890 | 21,380,000 | 39,181,800 | 1.8326 | 1.298 | 1.298 | 1.305 | 1.209 | 1.298 | 31,136,704 | 1.2584 | 9.25% |
| 2011-07-21 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.800 | 9,010,000 | 15,815,840 | 1.7554 | 1.188 | 1.188 | 1.195 | 1.167 | 1.236 | 13,121,689 | 1.2053 | 1.17% |
| 2011-07-20 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.730 | 4,072,000 | 6,970,780 | 1.7119 | 1.174 | 1.167 | 1.174 | 1.167 | 1.188 | 5,930,246 | 1.1755 | 2.40% |
| 2011-07-19 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.730 | 2,584,000 | 4,351,880 | 1.6842 | 1.147 | 1.140 | 1.147 | 1.133 | 1.188 | 3,763,201 | 1.1564 | -2.91% |
| 2011-07-18 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.740 | 9,054,000 | 15,514,560 | 1.7136 | 1.181 | 1.174 | 1.181 | 1.147 | 1.195 | 13,185,768 | 1.1766 | 2.99% |
| 2011-07-15 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.690 | 2,422,000 | 4,023,020 | 1.6610 | 1.147 | 1.140 | 1.147 | 1.126 | 1.160 | 3,527,273 | 1.1405 | 0.60% |
| 2011-07-14 | 0 | 1.660 | 1.650 | 1.660 | 1.570 | 1.700 | 6,166,000 | 10,198,740 | 1.6540 | 1.140 | 1.133 | 1.140 | 1.078 | 1.167 | 8,979,837 | 1.1357 | 5.73% |
| 2011-07-13 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.590 | 2,454,000 | 3,831,940 | 1.5615 | 1.078 | 1.064 | 1.078 | 1.044 | 1.092 | 3,573,876 | 1.0722 | 3.29% |
| 2011-07-12 | 0 | 1.520 | 1.490 | 1.530 | 1.500 | 1.660 | 5,530,000 | 8,504,420 | 1.5379 | 1.044 | 1.023 | 1.051 | 1.030 | 1.140 | 8,053,600 | 1.0560 | -7.88% |
| 2011-07-11 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.690 | 2,924,000 | 4,820,520 | 1.6486 | 1.133 | 1.126 | 1.133 | 1.119 | 1.160 | 4,258,359 | 1.1320 | -1.20% |
| 2011-07-08 | 0 | 1.670 | 1.650 | 1.680 | 1.640 | 1.740 | 6,116,000 | 10,281,240 | 1.6810 | 1.147 | 1.133 | 1.154 | 1.126 | 1.195 | 8,907,020 | 1.1543 | -2.34% |
| 2011-07-07 | 0 | 1.710 | 1.700 | 1.720 | 1.670 | 1.730 | 3,252,000 | 5,542,740 | 1.7044 | 1.174 | 1.167 | 1.181 | 1.147 | 1.188 | 4,736,041 | 1.1703 | 1.79% |
| 2011-07-06 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.720 | 6,844,000 | 11,597,600 | 1.6946 | 1.154 | 1.147 | 1.154 | 1.147 | 1.181 | 9,967,241 | 1.1636 | -2.33% |
| 2011-07-05 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.760 | 8,969,000 | 15,475,840 | 1.7255 | 1.181 | 1.167 | 1.181 | 1.154 | 1.209 | 13,061,978 | 1.1848 | 1.78% |
| 2011-07-04 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.750 | 5,638,000 | 9,646,900 | 1.7111 | 1.160 | 1.154 | 1.160 | 1.147 | 1.202 | 8,210,886 | 1.1749 | -1.17% |
| 2011-06-30 | 0 | 1.710 | 1.700 | 1.720 | 1.630 | 1.750 | 8,882,000 | 15,108,300 | 1.7010 | 1.174 | 1.167 | 1.181 | 1.119 | 1.202 | 12,935,276 | 1.1680 | 3.64% |
| 2011-06-29 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.670 | 1,344,000 | 2,211,740 | 1.6456 | 1.133 | 1.126 | 1.133 | 1.112 | 1.147 | 1,957,331 | 1.1300 | 0.00% |
| 2011-06-28 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.690 | 2,829,828 | 4,630,109 | 1.6362 | 1.133 | 1.126 | 1.133 | 1.106 | 1.160 | 4,121,212 | 1.1235 | -0.60% |
| 2011-06-27 | 0 | 1.660 | 1.660 | 1.670 | 1.550 | 1.710 | 11,246,000 | 18,820,120 | 1.6735 | 1.140 | 1.140 | 1.147 | 1.064 | 1.174 | 16,378,081 | 1.1491 | 5.06% |
| 2011-06-24 | 0 | 1.580 | 1.570 | 1.590 | 1.560 | 1.640 | 8,082,000 | 12,882,960 | 1.5940 | 1.085 | 1.078 | 1.092 | 1.071 | 1.126 | 11,770,198 | 1.0945 | -1.25% |
| 2011-06-23 | 0 | 1.600 | 1.590 | 1.600 | 1.490 | 1.600 | 16,376,000 | 25,492,600 | 1.5567 | 1.099 | 1.092 | 1.099 | 1.023 | 1.099 | 23,849,143 | 1.0689 | 4.58% |
| 2011-06-22 | 0 | 1.530 | 1.510 | 1.520 | 1.220 | 1.540 | 35,131,000 | 49,995,980 | 1.4231 | 1.051 | 1.037 | 1.044 | 0.838 | 1.057 | 51,162,935 | 0.9772 | 23.39% |
| 2011-06-21 | 0 | 1.240 | 1.230 | 1.250 | 1.210 | 1.260 | 3,176,000 | 3,946,360 | 1.2426 | 0.851 | 0.845 | 0.858 | 0.831 | 0.865 | 4,625,359 | 0.8532 | 0.81% |
| 2011-06-20 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.280 | 2,564,000 | 3,155,480 | 1.2307 | 0.845 | 0.845 | 0.851 | 0.824 | 0.879 | 3,734,074 | 0.8451 | -4.65% |
| 2011-06-17 | 0 | 1.290 | 1.240 | 1.290 | 1.190 | 1.300 | 3,958,000 | 4,964,740 | 1.2544 | 0.886 | 0.851 | 0.886 | 0.817 | 0.893 | 5,764,222 | 0.8613 | -1.53% |
| 2011-06-16 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.410 | 2,202,000 | 2,910,880 | 1.3219 | 0.900 | 0.893 | 0.906 | 0.893 | 0.968 | 3,206,877 | 0.9077 | -5.76% |
| 2011-06-15 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.450 | 1,586,000 | 2,225,100 | 1.4030 | 0.954 | 0.934 | 0.954 | 0.934 | 0.996 | 2,309,767 | 0.9633 | -2.80% |
| 2011-06-14 | 0 | 1.430 | 1.410 | 1.430 | 1.300 | 1.450 | 4,032,000 | 5,594,820 | 1.3876 | 0.982 | 0.968 | 0.982 | 0.893 | 0.996 | 5,871,992 | 0.9528 | 5.93% |
| 2011-06-13 | 0 | 1.350 | 1.340 | 1.380 | 1.350 | 1.430 | 1,764,000 | 2,436,140 | 1.3810 | 0.927 | 0.920 | 0.948 | 0.927 | 0.982 | 2,568,997 | 0.9483 | -6.90% |
| 2011-06-10 | 0 | 1.450 | 1.400 | 1.450 | 1.400 | 1.530 | 850,000 | 1,209,160 | 1.4225 | 0.996 | 0.961 | 0.996 | 0.961 | 1.051 | 1,237,895 | 0.9768 | -2.03% |
| 2011-06-09 | 0 | 1.480 | 1.450 | 1.480 | 1.400 | 1.590 | 4,116,000 | 5,948,720 | 1.4453 | 1.016 | 0.996 | 1.016 | 0.961 | 1.092 | 5,994,325 | 0.9924 | -6.92% |
| 2011-06-08 | 0 | 1.590 | 1.550 | 1.590 | 1.460 | 1.670 | 560,000 | 911,900 | 1.6284 | 1.092 | 1.064 | 1.092 | 1.003 | 1.147 | 815,554 | 1.1181 | -0.62% |
| 2011-06-07 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.640 | 1,692,000 | 2,690,040 | 1.5899 | 1.099 | 1.092 | 1.099 | 1.085 | 1.126 | 2,464,140 | 1.0917 | -1.23% |
| 2011-06-03 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.680 | 1,892,000 | 3,074,000 | 1.6247 | 1.112 | 1.106 | 1.112 | 1.099 | 1.154 | 2,755,409 | 1.1156 | -1.22% |
| 2011-06-02 | 0 | 1.640 | 1.620 | 1.640 | 1.610 | 1.660 | 2,732,000 | 4,448,440 | 1.6283 | 1.126 | 1.112 | 1.126 | 1.106 | 1.140 | 3,978,741 | 1.1181 | -1.80% |
| 2011-06-01 | 0 | 1.670 | 1.650 | 1.670 | 1.590 | 1.740 | 8,844,000 | 14,912,720 | 1.6862 | 1.147 | 1.133 | 1.147 | 1.092 | 1.195 | 12,879,935 | 1.1578 | 3.73% |
| 2011-05-31 | 0 | 1.610 | 1.600 | 1.610 | 1.550 | 1.620 | 2,664,000 | 4,269,800 | 1.6028 | 1.106 | 1.099 | 1.106 | 1.064 | 1.112 | 3,879,709 | 1.1005 | 0.62% |
| 2011-05-30 | 0 | 1.600 | 1.570 | 1.600 | 1.530 | 1.630 | 3,336,000 | 5,258,000 | 1.5761 | 1.099 | 1.078 | 1.099 | 1.051 | 1.119 | 4,858,374 | 1.0823 | 3.90% |
| 2011-05-27 | 0 | 1.540 | 1.510 | 1.540 | 1.460 | 1.600 | 5,204,000 | 7,847,800 | 1.5080 | 1.057 | 1.037 | 1.057 | 1.003 | 1.099 | 7,578,831 | 1.0355 | -1.28% |
| 2011-05-26 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.650 | 2,404,000 | 3,838,240 | 1.5966 | 1.071 | 1.071 | 1.078 | 1.071 | 1.133 | 3,501,059 | 1.0963 | -2.50% |
| 2011-05-25 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.650 | 3,328,000 | 5,341,760 | 1.6051 | 1.099 | 1.085 | 1.099 | 1.071 | 1.133 | 4,846,724 | 1.1021 | 1.91% |
| 2011-05-24 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.700 | 2,840,000 | 4,489,320 | 1.5807 | 1.078 | 1.064 | 1.078 | 1.051 | 1.167 | 4,136,026 | 1.0854 | 3.63% |
| 2011-05-23 | 0 | 6.060 | 5.990 | 6.040 | 5.980 | 6.550 | 2,460,000 | 15,278,340 | 6.2107 | 1.040 | 1.028 | 1.037 | 1.027 | 1.124 | 14,330,457 | 1.0661 | -8.87% |
| 2011-05-20 | 0 | 6.650 | 6.630 | 6.650 | 6.510 | 6.720 | 810,000 | 5,376,936 | 6.6382 | 1.142 | 1.138 | 1.142 | 1.118 | 1.154 | 4,718,565 | 1.1395 | 1.22% |
| 2011-05-19 | 0 | 6.570 | 6.560 | 6.580 | 6.510 | 6.620 | 341,000 | 2,245,910 | 6.5862 | 1.128 | 1.126 | 1.130 | 1.118 | 1.136 | 1,986,458 | 1.1306 | 1.08% |
| 2011-05-18 | 0 | 6.500 | 6.500 | 6.550 | 6.350 | 6.590 | 755,000 | 4,890,580 | 6.4776 | 1.116 | 1.116 | 1.124 | 1.090 | 1.131 | 4,398,169 | 1.1120 | 1.88% |
| 2011-05-17 | 0 | 6.380 | 6.370 | 6.380 | 6.350 | 6.580 | 543,043 | 3,495,893 | 6.4376 | 1.095 | 1.093 | 1.095 | 1.090 | 1.130 | 3,163,437 | 1.1051 | -3.48% |
| 2011-05-16 | 0 | 6.610 | 6.530 | 6.610 | 6.530 | 6.700 | 509,000 | 3,341,440 | 6.5647 | 1.135 | 1.121 | 1.135 | 1.121 | 1.150 | 2,965,123 | 1.1269 | 0.98% |
| 2011-05-13 | 0 | 6.680 | 6.680 | 6.720 | 6.510 | 6.730 | 738,000 | 4,882,190 | 6.6154 | 1.124 | 1.124 | 1.130 | 1.095 | 1.132 | 4,387,411 | 1.1128 | 1.21% |
| 2011-05-12 | 0 | 6.600 | 6.560 | 6.630 | 6.560 | 7.130 | 5,509,000 | 37,544,580 | 6.8151 | 1.110 | 1.103 | 1.115 | 1.103 | 1.199 | 32,751,011 | 1.1464 | -3.51% |
| 2011-05-11 | 0 | 6.840 | 6.830 | 6.840 | 6.770 | 6.980 | 1,175,000 | 8,107,060 | 6.8996 | 1.151 | 1.149 | 1.151 | 1.139 | 1.174 | 6,985,376 | 1.1606 | 0.00% |
| 2011-05-09 | 0 | 6.840 | 6.810 | 6.840 | 6.800 | 6.950 | 960,000 | 6,611,430 | 6.8869 | 1.151 | 1.146 | 1.151 | 1.144 | 1.169 | 5,707,201 | 1.1584 | -0.73% |
| 2011-05-06 | 0 | 6.890 | 6.890 | 6.900 | 6.700 | 6.920 | 906,000 | 6,188,150 | 6.8302 | 1.159 | 1.159 | 1.161 | 1.127 | 1.164 | 5,386,171 | 1.1489 | 0.88% |
| 2011-05-05 | 0 | 6.830 | 6.760 | 6.830 | 6.750 | 6.980 | 1,175,000 | 8,016,090 | 6.8222 | 1.149 | 1.137 | 1.149 | 1.135 | 1.174 | 6,985,376 | 1.1476 | -0.73% |
| 2011-05-04 | 0 | 6.880 | 6.880 | 6.890 | 6.830 | 6.970 | 1,231,000 | 8,477,110 | 6.8864 | 1.157 | 1.157 | 1.159 | 1.149 | 1.172 | 7,318,296 | 1.1583 | -0.29% |
| 2011-05-03 | 0 | 6.900 | 6.840 | 6.900 | 6.810 | 7.050 | 1,307,000 | 9,073,060 | 6.9419 | 1.161 | 1.151 | 1.161 | 1.146 | 1.186 | 7,770,116 | 1.1677 | -1.57% |
| 2011-04-29 | 0 | 7.010 | 7.000 | 7.030 | 6.940 | 7.110 | 819,000 | 5,726,000 | 6.9915 | 1.179 | 1.177 | 1.183 | 1.167 | 1.196 | 4,868,956 | 1.1760 | -0.28% |
| 2011-04-28 | 0 | 7.030 | 7.030 | 7.040 | 6.950 | 7.210 | 1,488,000 | 10,533,710 | 7.0791 | 1.183 | 1.183 | 1.184 | 1.169 | 1.213 | 8,846,161 | 1.1908 | 0.43% |
| 2011-04-27 | 0 | 7.000 | 6.990 | 7.000 | 6.870 | 7.000 | 1,704,000 | 11,847,945 | 6.9530 | 1.177 | 1.176 | 1.177 | 1.156 | 1.177 | 10,130,282 | 1.1696 | 0.00% |
| 2011-04-26 | 0 | 7.000 | 6.980 | 7.000 | 6.860 | 7.150 | 1,874,000 | 13,119,440 | 7.0008 | 1.177 | 1.174 | 1.177 | 1.154 | 1.203 | 11,140,932 | 1.1776 | -2.23% |
| 2011-04-21 | 0 | 7.160 | 7.120 | 7.160 | 7.050 | 7.220 | 2,507,000 | 17,927,620 | 7.1510 | 1.204 | 1.198 | 1.204 | 1.186 | 1.214 | 14,904,118 | 1.2029 | 1.42% |
| 2011-04-20 | 0 | 7.060 | 7.060 | 7.080 | 6.730 | 7.100 | 2,724,000 | 18,790,030 | 6.8980 | 1.188 | 1.188 | 1.191 | 1.132 | 1.194 | 16,194,183 | 1.1603 | 4.44% |
| 2011-04-19 | 0 | 6.760 | 6.790 | 6.860 | 6.660 | 6.950 | 1,596,000 | 10,718,160 | 6.7156 | 1.137 | 1.142 | 1.154 | 1.120 | 1.169 | 9,488,222 | 1.1296 | -1.74% |
| 2011-04-18 | 0 | 6.880 | 6.790 | 6.890 | 6.760 | 7.200 | 2,164,000 | 14,917,010 | 6.8933 | 1.157 | 1.142 | 1.159 | 1.137 | 1.211 | 12,864,982 | 1.1595 | -2.41% |
| 2011-04-15 | 0 | 7.050 | 7.020 | 7.070 | 6.880 | 7.100 | 1,153,000 | 8,072,010 | 7.0009 | 1.186 | 1.181 | 1.189 | 1.157 | 1.194 | 6,854,586 | 1.1776 | 0.00% |
| 2011-04-14 | 0 | 7.050 | 7.020 | 7.050 | 6.850 | 7.100 | 1,041,000 | 7,265,210 | 6.9791 | 1.186 | 1.181 | 1.186 | 1.152 | 1.194 | 6,188,746 | 1.1739 | 1.73% |
| 2011-04-13 | 0 | 6.930 | 6.950 | 6.970 | 6.830 | 7.110 | 2,633,000 | 18,272,370 | 6.9398 | 1.166 | 1.169 | 1.172 | 1.149 | 1.196 | 15,653,188 | 1.1673 | -0.57% |
| 2011-04-12 | 0 | 6.970 | 6.960 | 6.970 | 6.940 | 7.200 | 1,081,000 | 7,585,670 | 7.0173 | 1.172 | 1.171 | 1.172 | 1.167 | 1.211 | 6,426,546 | 1.1804 | -2.11% |
| 2011-04-11 | 0 | 7.120 | 7.120 | 7.130 | 7.020 | 7.300 | 2,215,000 | 15,821,000 | 7.1427 | 1.198 | 1.198 | 1.199 | 1.181 | 1.228 | 13,168,177 | 1.2015 | 0.00% |
| 2011-04-08 | 0 | 7.120 | 7.110 | 7.120 | 7.070 | 7.260 | 4,271,323 | 30,722,859 | 7.1928 | 1.198 | 1.196 | 1.198 | 1.189 | 1.221 | 25,393,020 | 1.2099 | 0.71% |
| 2011-04-07 | 0 | 7.070 | 7.080 | 7.090 | 6.580 | 7.190 | 4,783,000 | 33,256,520 | 6.9531 | 1.189 | 1.191 | 1.193 | 1.107 | 1.209 | 28,434,940 | 1.1696 | 6.48% |
| 2011-04-06 | 0 | 6.640 | 6.630 | 6.640 | 6.570 | 6.720 | 1,310,000 | 8,695,420 | 6.6377 | 1.117 | 1.115 | 1.117 | 1.105 | 1.130 | 7,787,951 | 1.1165 | -1.19% |
| 2011-04-04 | 0 | 6.720 | 6.720 | 6.750 | 6.530 | 6.830 | 891,000 | 5,998,210 | 6.7320 | 1.130 | 1.130 | 1.135 | 1.098 | 1.149 | 5,296,996 | 1.1324 | -0.44% |
| 2011-04-01 | 0 | 6.750 | 6.710 | 6.780 | 6.690 | 6.880 | 2,231,000 | 15,102,940 | 6.7696 | 1.135 | 1.129 | 1.140 | 1.125 | 1.157 | 13,263,297 | 1.1387 | -0.44% |
| 2011-03-31 | 0 | 6.780 | 6.770 | 6.780 | 6.560 | 6.860 | 3,956,200 | 26,688,610 | 6.7460 | 1.140 | 1.139 | 1.140 | 1.103 | 1.154 | 23,519,613 | 1.1347 | 3.99% |
| 2011-03-30 | 0 | 6.520 | 6.520 | 6.550 | 6.350 | 6.600 | 1,184,000 | 7,677,990 | 6.4848 | 1.097 | 1.097 | 1.102 | 1.068 | 1.110 | 7,038,881 | 1.0908 | 1.56% |
| 2011-03-29 | 0 | 6.420 | 6.400 | 6.420 | 6.400 | 6.790 | 1,416,000 | 9,345,240 | 6.5997 | 1.080 | 1.077 | 1.080 | 1.077 | 1.142 | 8,418,121 | 1.1101 | -5.31% |
| 2011-03-28 | 0 | 6.780 | 6.780 | 6.790 | 6.520 | 6.790 | 4,337,000 | 28,909,650 | 6.6658 | 1.140 | 1.140 | 1.142 | 1.097 | 1.142 | 25,783,469 | 1.1212 | 4.63% |
| 2011-03-25 | 0 | 6.480 | 6.480 | 6.500 | 6.450 | 6.750 | 2,134,000 | 14,005,380 | 6.5630 | 1.090 | 1.090 | 1.093 | 1.085 | 1.135 | 12,686,632 | 1.1039 | -2.70% |
| 2011-03-24 | 0 | 6.660 | 6.640 | 6.660 | 6.420 | 6.830 | 3,363,000 | 22,450,490 | 6.6757 | 1.120 | 1.117 | 1.120 | 1.080 | 1.149 | 19,993,038 | 1.1229 | 2.78% |
| 2011-03-23 | 0 | 6.480 | 6.450 | 6.470 | 5.920 | 6.480 | 3,040,000 | 19,166,960 | 6.3049 | 1.090 | 1.085 | 1.088 | 0.996 | 1.090 | 18,072,803 | 1.0605 | 9.09% |
| 2011-03-22 | 0 | 5.940 | 5.930 | 5.940 | 5.890 | 6.050 | 576,400 | 3,422,256 | 5.9373 | 0.999 | 0.997 | 0.999 | 0.991 | 1.018 | 3,426,699 | 0.9987 | -1.00% |
| 2011-03-21 | 0 | 6.000 | 5.990 | 6.000 | 5.840 | 6.090 | 2,122,000 | 12,831,490 | 6.0469 | 1.009 | 1.008 | 1.009 | 0.982 | 1.024 | 12,615,292 | 1.0171 | 1.35% |
| 2011-03-18 | 0 | 5.920 | 5.900 | 5.920 | 5.860 | 5.960 | 997,000 | 5,900,090 | 5.9178 | 0.996 | 0.992 | 0.996 | 0.986 | 1.003 | 5,927,166 | 0.9954 | 0.68% |
| 2011-03-17 | 0 | 5.880 | 5.860 | 5.920 | 5.790 | 6.000 | 3,828,000 | 22,450,440 | 5.8648 | 0.989 | 0.986 | 0.996 | 0.974 | 1.009 | 22,757,464 | 0.9865 | -3.61% |
| 2011-03-16 | 0 | 6.100 | 6.100 | 6.120 | 5.980 | 6.200 | 1,554,000 | 9,459,430 | 6.0871 | 1.026 | 1.026 | 1.029 | 1.006 | 1.043 | 9,238,532 | 1.0239 | 0.83% |
| 2011-03-15 | 0 | 6.050 | 6.020 | 6.050 | 5.770 | 6.370 | 4,803,400 | 28,762,500 | 5.9879 | 1.018 | 1.013 | 1.018 | 0.971 | 1.071 | 28,556,218 | 1.0072 | -3.66% |
| 2011-03-14 | 0 | 6.280 | 6.270 | 6.350 | 6.170 | 6.400 | 1,723,000 | 10,844,530 | 6.2940 | 1.056 | 1.055 | 1.068 | 1.038 | 1.077 | 10,243,237 | 1.0587 | -0.48% |
| 2011-03-11 | 0 | 6.310 | 6.250 | 6.310 | 6.190 | 6.450 | 2,038,000 | 12,943,470 | 6.3511 | 1.061 | 1.051 | 1.061 | 1.041 | 1.085 | 12,115,912 | 1.0683 | -2.77% |
| 2011-03-10 | 0 | 6.490 | 6.480 | 6.490 | 6.400 | 6.580 | 3,778,000 | 24,408,180 | 6.4606 | 1.092 | 1.090 | 1.092 | 1.077 | 1.107 | 22,460,214 | 1.0867 | 0.93% |
| 2011-03-09 | 0 | 6.430 | 6.430 | 6.480 | 6.420 | 6.600 | 1,442,000 | 9,388,810 | 6.5110 | 1.082 | 1.082 | 1.090 | 1.080 | 1.110 | 8,572,691 | 1.0952 | -2.28% |
| 2011-03-08 | 0 | 6.580 | 6.520 | 6.630 | 6.300 | 6.700 | 3,552,000 | 23,201,950 | 6.5321 | 1.107 | 1.097 | 1.115 | 1.060 | 1.127 | 21,116,644 | 1.0988 | 0.46% |
| 2011-03-07 | 0 | 6.550 | 6.570 | 6.590 | 6.410 | 6.840 | 3,001,000 | 19,720,250 | 6.5712 | 1.102 | 1.105 | 1.108 | 1.078 | 1.151 | 17,840,948 | 1.1053 | -3.11% |
| 2011-03-04 | 0 | 6.760 | 6.720 | 6.780 | 6.720 | 6.920 | 2,035,000 | 13,881,740 | 6.8215 | 1.137 | 1.130 | 1.140 | 1.130 | 1.164 | 12,098,077 | 1.1474 | -0.88% |
| 2011-03-03 | 0 | 6.820 | 6.800 | 6.830 | 6.600 | 6.960 | 2,734,000 | 18,594,260 | 6.8011 | 1.147 | 1.144 | 1.149 | 1.110 | 1.171 | 16,253,633 | 1.1440 | 3.49% |
| 2011-03-02 | 0 | 6.590 | 6.570 | 6.600 | 6.450 | 6.630 | 1,405,000 | 9,177,920 | 6.5323 | 1.108 | 1.105 | 1.110 | 1.085 | 1.115 | 8,352,726 | 1.0988 | -0.45% |
| 2011-03-01 | 0 | 6.620 | 6.610 | 6.620 | 6.490 | 6.720 | 2,191,000 | 14,494,660 | 6.6155 | 1.114 | 1.112 | 1.114 | 1.092 | 1.130 | 13,025,497 | 1.1128 | 0.46% |
| 2011-02-28 | 0 | 6.590 | 6.580 | 6.600 | 6.150 | 6.740 | 6,282,000 | 41,107,850 | 6.5438 | 1.108 | 1.107 | 1.110 | 1.034 | 1.134 | 37,346,496 | 1.1007 | 3.94% |
| 2011-02-25 | 0 | 6.340 | 6.310 | 6.340 | 6.110 | 6.590 | 6,723,000 | 42,210,710 | 6.2786 | 1.066 | 1.061 | 1.066 | 1.028 | 1.108 | 39,968,242 | 1.0561 | -0.16% |
| 2011-02-24 | 0 | 6.350 | 6.330 | 6.350 | 6.140 | 6.970 | 11,366,000 | 73,965,710 | 6.5076 | 1.068 | 1.065 | 1.068 | 1.033 | 1.172 | 67,570,881 | 1.0946 | -7.43% |
| 2011-02-23 | 0 | 6.860 | 6.860 | 6.870 | 6.090 | 6.970 | 20,581,000 | 134,014,790 | 6.5116 | 1.154 | 1.154 | 1.156 | 1.024 | 1.172 | 122,354,066 | 1.0953 | 13.58% |
| 2011-02-22 | 0 | 6.040 | 6.040 | 6.050 | 5.710 | 6.050 | 10,464,000 | 62,103,350 | 5.9350 | 1.016 | 1.016 | 1.018 | 0.960 | 1.018 | 62,208,490 | 0.9983 | 5.96% |
| 2011-02-21 | 0 | 5.700 | 5.690 | 5.710 | 5.470 | 5.800 | 2,945,000 | 16,547,160 | 5.6187 | 0.959 | 0.957 | 0.960 | 0.920 | 0.976 | 17,508,028 | 0.9451 | -0.87% |
| 2011-02-18 | 0 | 5.750 | 5.690 | 5.750 | 5.670 | 5.880 | 1,807,000 | 10,374,770 | 5.7414 | 0.967 | 0.957 | 0.967 | 0.954 | 0.989 | 10,742,617 | 0.9658 | -0.69% |
| 2011-02-17 | 0 | 5.790 | 5.770 | 5.790 | 5.500 | 5.990 | 5,190,000 | 29,737,160 | 5.7297 | 0.974 | 0.971 | 0.974 | 0.925 | 1.008 | 30,854,555 | 0.9638 | -2.20% |
| 2011-02-16 | 0 | 5.920 | 5.920 | 5.930 | 5.580 | 5.950 | 3,436,000 | 20,085,990 | 5.8457 | 0.996 | 0.996 | 0.997 | 0.939 | 1.001 | 20,427,023 | 0.9833 | 5.71% |
| 2011-02-15 | 0 | 5.600 | 5.590 | 5.620 | 5.450 | 5.630 | 2,780,799 | 15,371,263 | 5.5276 | 0.942 | 0.940 | 0.945 | 0.917 | 0.947 | 16,531,853 | 0.9298 | 1.82% |
| 2011-02-14 | 0 | 5.500 | 5.500 | 5.520 | 5.470 | 5.650 | 1,438,000 | 7,959,390 | 5.5350 | 0.925 | 0.925 | 0.929 | 0.920 | 0.950 | 8,548,911 | 0.9310 | -0.18% |
| 2011-02-11 | 0 | 5.510 | 5.500 | 5.510 | 5.440 | 5.660 | 1,648,000 | 9,064,580 | 5.5004 | 0.927 | 0.925 | 0.927 | 0.915 | 0.952 | 9,797,362 | 0.9252 | -0.18% |
| 2011-02-10 | 0 | 5.520 | 5.520 | 5.550 | 5.510 | 5.700 | 577,000 | 3,221,060 | 5.5824 | 0.929 | 0.929 | 0.934 | 0.927 | 0.959 | 3,430,266 | 0.9390 | -0.90% |
| 2011-02-09 | 0 | 5.570 | 5.540 | 5.570 | 5.500 | 5.700 | 1,583,962 | 8,837,504 | 5.5794 | 0.937 | 0.932 | 0.937 | 0.925 | 0.959 | 9,416,656 | 0.9385 | -2.28% |
| 2011-02-08 | 0 | 5.700 | 5.680 | 5.700 | 5.650 | 5.940 | 2,728,837 | 15,871,761 | 5.8163 | 0.959 | 0.955 | 0.959 | 0.950 | 0.999 | 16,222,939 | 0.9784 | 1.79% |
| 2011-02-07 | 0 | 5.600 | 5.580 | 5.600 | 5.440 | 5.680 | 1,342,000 | 7,476,550 | 5.5712 | 0.942 | 0.939 | 0.942 | 0.915 | 0.955 | 7,978,191 | 0.9371 | 2.75% |
| 2011-02-02 | 0 | 5.450 | 5.420 | 5.450 | 5.250 | 5.530 | 1,474,000 | 7,970,190 | 5.4072 | 0.917 | 0.912 | 0.917 | 0.883 | 0.930 | 8,762,931 | 0.9095 | 0.18% |
| 2011-02-01 | 0 | 5.440 | 5.400 | 5.470 | 5.150 | 5.500 | 1,383,000 | 7,346,400 | 5.3119 | 0.915 | 0.908 | 0.920 | 0.866 | 0.925 | 8,221,936 | 0.8935 | 6.25% |
| 2011-01-31 | 0 | 5.120 | 5.120 | 5.130 | 5.000 | 5.150 | 1,959,000 | 9,975,310 | 5.0920 | 0.861 | 0.861 | 0.863 | 0.841 | 0.866 | 11,646,257 | 0.8565 | 0.39% |
| 2011-01-28 | 0 | 5.100 | 5.100 | 5.110 | 4.800 | 5.150 | 2,370,000 | 11,837,760 | 4.9948 | 0.858 | 0.858 | 0.860 | 0.807 | 0.866 | 14,089,652 | 0.8402 | 4.72% |
| 2011-01-27 | 0 | 4.870 | 4.830 | 4.870 | 4.720 | 4.910 | 763,000 | 3,717,190 | 4.8718 | 0.819 | 0.812 | 0.819 | 0.794 | 0.826 | 4,536,036 | 0.8195 | 1.88% |
| 2011-01-26 | 0 | 4.780 | 4.730 | 4.780 | 4.700 | 4.830 | 1,298,000 | 6,160,640 | 4.7463 | 0.804 | 0.796 | 0.804 | 0.791 | 0.812 | 7,716,611 | 0.7984 | 0.00% |
| 2011-01-25 | 0 | 4.780 | 4.740 | 4.780 | 4.720 | 4.880 | 544,000 | 2,614,830 | 4.8067 | 0.804 | 0.797 | 0.804 | 0.794 | 0.821 | 3,234,081 | 0.8085 | -1.65% |
| 2011-01-24 | 0 | 4.860 | 4.830 | 4.860 | 4.830 | 4.950 | 839,000 | 4,099,740 | 4.8865 | 0.817 | 0.812 | 0.817 | 0.812 | 0.833 | 4,987,856 | 0.8219 | 1.04% |
| 2011-01-21 | 0 | 4.810 | 4.800 | 4.810 | 4.780 | 4.920 | 1,556,000 | 7,502,200 | 4.8215 | 0.809 | 0.807 | 0.809 | 0.804 | 0.828 | 9,250,422 | 0.8110 | -1.43% |
| 2011-01-20 | 0 | 4.880 | 4.820 | 4.890 | 4.680 | 4.900 | 2,107,000 | 10,110,760 | 4.7987 | 0.821 | 0.811 | 0.823 | 0.787 | 0.824 | 12,526,117 | 0.8072 | -0.41% |
| 2011-01-19 | 0 | 4.900 | 4.900 | 4.910 | 4.700 | 4.950 | 3,530,000 | 17,074,970 | 4.8371 | 0.824 | 0.824 | 0.826 | 0.791 | 0.833 | 20,985,854 | 0.8136 | 4.26% |
| 2011-01-18 | 0 | 4.700 | 4.690 | 4.700 | 4.660 | 5.050 | 6,848,000 | 32,819,130 | 4.7925 | 0.791 | 0.789 | 0.791 | 0.784 | 0.849 | 40,711,367 | 0.8061 | -4.08% |
| 2011-01-17 | 0 | 4.900 | 4.890 | 4.900 | 4.870 | 5.200 | 2,553,000 | 12,882,130 | 5.0459 | 0.824 | 0.823 | 0.824 | 0.819 | 0.875 | 15,177,588 | 0.8488 | -4.30% |
| 2011-01-14 | 0 | 5.120 | 5.100 | 5.120 | 5.060 | 5.210 | 2,007,000 | 10,324,680 | 5.1443 | 0.861 | 0.858 | 0.861 | 0.851 | 0.876 | 11,931,617 | 0.8653 | 0.00% |
| 2011-01-13 | 0 | 5.120 | 5.120 | 5.150 | 5.080 | 5.290 | 3,611,000 | 18,585,970 | 5.1470 | 0.861 | 0.861 | 0.866 | 0.854 | 0.890 | 21,467,399 | 0.8658 | -0.39% |
| 2011-01-12 | 0 | 5.140 | 5.120 | 5.150 | 5.050 | 5.260 | 4,065,000 | 20,866,810 | 5.1333 | 0.865 | 0.861 | 0.866 | 0.849 | 0.885 | 24,166,429 | 0.8635 | -2.65% |
| 2011-01-11 | 0 | 5.280 | 5.210 | 5.300 | 5.110 | 5.350 | 2,157,000 | 11,371,490 | 5.2719 | 0.888 | 0.876 | 0.892 | 0.860 | 0.900 | 12,823,367 | 0.8868 | 0.96% |
| 2011-01-10 | 0 | 5.230 | 5.190 | 5.230 | 5.000 | 5.460 | 4,773,000 | 24,800,220 | 5.1959 | 0.880 | 0.873 | 0.880 | 0.841 | 0.918 | 28,375,490 | 0.8740 | -4.04% |
| 2011-01-07 | 0 | 5.450 | 5.440 | 5.450 | 5.270 | 5.550 | 7,055,000 | 38,208,910 | 5.4159 | 0.917 | 0.915 | 0.917 | 0.886 | 0.934 | 41,941,982 | 0.9110 | 2.83% |
| 2011-01-06 | 0 | 5.300 | 5.310 | 5.330 | 5.210 | 5.580 | 8,568,000 | 46,077,510 | 5.3779 | 0.892 | 0.893 | 0.897 | 0.876 | 0.939 | 50,936,769 | 0.9046 | 0.95% |
| 2011-01-05 | 0 | 5.250 | 5.240 | 5.250 | 4.540 | 5.260 | 15,916,300 | 80,525,339 | 5.0593 | 0.883 | 0.881 | 0.883 | 0.764 | 0.885 | 94,622,419 | 0.8510 | 16.15% |
| 2011-01-04 | 0 | 4.520 | 4.520 | 4.530 | 3.860 | 4.560 | 75,136,000 | 276,083,760 | 3.6745 | 0.760 | 0.760 | 0.762 | 0.649 | 0.767 | 446,683,595 | 0.6181 | 13.28% |
| 2011-01-03 | 0 | 3.990 | 3.990 | 4.010 | 3.950 | 4.150 | 11,488,000 | 46,137,310 | 4.0161 | 0.671 | 0.671 | 0.675 | 0.664 | 0.698 | 68,296,171 | 0.6755 | 1.01% |
| 2010-12-31 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 4.200 | 6,535,000 | 26,083,020 | 3.9913 | 0.664 | 0.663 | 0.664 | 0.661 | 0.706 | 38,850,582 | 0.6714 | -4.82% |
| 2010-12-30 | 0 | 4.150 | 4.130 | 4.150 | 3.750 | 4.280 | 5,935,000 | 24,289,170 | 4.0925 | 0.698 | 0.695 | 0.698 | 0.631 | 0.720 | 35,283,581 | 0.6884 | 11.26% |
| 2010-12-29 | 0 | 3.730 | 3.720 | 3.750 | 3.690 | 3.760 | 1,016,000 | 3,770,630 | 3.7113 | 0.627 | 0.626 | 0.631 | 0.621 | 0.632 | 6,040,121 | 0.6243 | 2.47% |
| 2010-12-28 | 0 | 3.640 | 3.620 | 3.690 | 3.600 | 3.650 | 280,000 | 1,014,370 | 3.6228 | 0.612 | 0.609 | 0.621 | 0.606 | 0.614 | 1,664,600 | 0.6094 | -0.27% |
| 2010-12-24 | 0 | 3.650 | 3.630 | 3.700 | 3.600 | 3.650 | 82,000 | 298,090 | 3.6352 | 0.614 | 0.611 | 0.622 | 0.606 | 0.614 | 487,490 | 0.6115 | -0.27% |
| 2010-12-23 | 0 | 3.660 | 3.640 | 3.700 | 3.650 | 3.700 | 375,000 | 1,377,390 | 3.6730 | 0.616 | 0.612 | 0.622 | 0.614 | 0.622 | 2,229,375 | 0.6178 | -1.35% |
| 2010-12-22 | 0 | 3.710 | 3.680 | 3.720 | 3.700 | 3.760 | 456,000 | 1,702,070 | 3.7326 | 0.624 | 0.619 | 0.626 | 0.622 | 0.632 | 2,710,920 | 0.6279 | 0.00% |
| 2010-12-21 | 0 | 3.710 | 3.650 | 3.730 | 3.600 | 3.720 | 278,000 | 1,022,500 | 3.6781 | 0.624 | 0.614 | 0.627 | 0.606 | 0.626 | 1,652,710 | 0.6187 | 3.06% |
| 2010-12-20 | 0 | 3.600 | 3.580 | 3.600 | 3.590 | 3.600 | 164,000 | 590,080 | 3.5980 | 0.606 | 0.602 | 0.606 | 0.604 | 0.606 | 974,980 | 0.6052 | -0.83% |
| 2010-12-17 | 0 | 3.630 | 3.630 | 3.680 | 3.620 | 3.790 | 474,000 | 1,724,170 | 3.6375 | 0.611 | 0.611 | 0.619 | 0.609 | 0.638 | 2,817,930 | 0.6119 | -0.55% |
| 2010-12-16 | 0 | 3.650 | 3.580 | 3.650 | 3.570 | 3.650 | 627,000 | 2,257,890 | 3.6011 | 0.614 | 0.602 | 0.614 | 0.601 | 0.614 | 3,727,516 | 0.6057 | 0.00% |
| 2010-12-15 | 0 | 3.650 | 3.600 | 3.650 | 3.580 | 3.680 | 329,000 | 1,201,500 | 3.6520 | 0.614 | 0.606 | 0.614 | 0.602 | 0.619 | 1,955,905 | 0.6143 | 0.00% |
| 2010-12-14 | 0 | 3.650 | 3.600 | 3.650 | 3.580 | 3.670 | 701,000 | 2,545,890 | 3.6318 | 0.614 | 0.606 | 0.614 | 0.602 | 0.617 | 4,167,446 | 0.6109 | 2.24% |
| 2010-12-13 | 0 | 3.570 | 3.530 | 3.570 | 3.510 | 3.630 | 328,000 | 1,172,210 | 3.5738 | 0.601 | 0.594 | 0.601 | 0.590 | 0.611 | 1,949,960 | 0.6011 | -0.56% |
| 2010-12-10 | 0 | 3.590 | 3.560 | 3.570 | 3.570 | 3.630 | 390,000 | 1,401,780 | 3.5943 | 0.604 | 0.599 | 0.601 | 0.601 | 0.611 | 2,318,550 | 0.6046 | -1.37% |
| 2010-12-09 | 0 | 3.640 | 3.640 | 3.660 | 3.620 | 3.790 | 371,000 | 1,351,570 | 3.6430 | 0.612 | 0.612 | 0.616 | 0.609 | 0.638 | 2,205,595 | 0.6128 | -0.82% |
| 2010-12-08 | 0 | 3.670 | 3.630 | 3.680 | 3.610 | 3.700 | 196,000 | 716,700 | 3.6566 | 0.617 | 0.611 | 0.619 | 0.607 | 0.622 | 1,165,220 | 0.6151 | 0.27% |
| 2010-12-07 | 0 | 3.660 | 3.640 | 3.660 | 3.600 | 3.730 | 387,000 | 1,409,330 | 3.6417 | 0.616 | 0.612 | 0.616 | 0.606 | 0.627 | 2,300,715 | 0.6126 | -2.66% |
| 2010-12-06 | 0 | 3.760 | 3.630 | 3.760 | 3.610 | 3.810 | 455,000 | 1,670,490 | 3.6714 | 0.632 | 0.611 | 0.632 | 0.607 | 0.641 | 2,704,975 | 0.6176 | 3.58% |
| 2010-12-03 | 0 | 3.630 | 3.630 | 3.680 | 3.620 | 3.680 | 254,000 | 924,200 | 3.6386 | 0.611 | 0.611 | 0.619 | 0.609 | 0.619 | 1,510,030 | 0.6120 | -1.36% |
| 2010-12-02 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.900 | 515,000 | 1,915,940 | 3.7203 | 0.619 | 0.619 | 0.622 | 0.619 | 0.656 | 3,061,676 | 0.6258 | -4.42% |
| 2010-12-01 | 0 | 3.850 | 3.800 | 3.850 | 3.800 | 3.900 | 797,000 | 3,084,370 | 3.8700 | 0.648 | 0.639 | 0.648 | 0.639 | 0.656 | 4,738,166 | 0.6510 | 3.49% |
| 2010-11-30 | 0 | 3.720 | 3.710 | 3.740 | 3.640 | 3.740 | 214,000 | 791,600 | 3.6991 | 0.626 | 0.624 | 0.629 | 0.612 | 0.629 | 1,272,230 | 0.6222 | 0.00% |
| 2010-11-29 | 0 | 3.720 | 3.700 | 3.730 | 3.550 | 3.740 | 293,000 | 1,076,210 | 3.6731 | 0.626 | 0.622 | 0.627 | 0.597 | 0.629 | 1,741,885 | 0.6178 | 3.33% |
| 2010-11-26 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.650 | 105,000 | 378,350 | 3.6033 | 0.606 | 0.602 | 0.606 | 0.599 | 0.614 | 624,225 | 0.6061 | 1.41% |
| 2010-11-25 | 0 | 3.550 | 3.550 | 3.570 | 3.540 | 3.570 | 124,000 | 441,290 | 3.5588 | 0.597 | 0.597 | 0.601 | 0.595 | 0.601 | 737,180 | 0.5986 | -0.28% |
| 2010-11-24 | 0 | 3.560 | 3.550 | 3.630 | 3.480 | 3.630 | 380,000 | 1,348,720 | 3.5493 | 0.599 | 0.597 | 0.611 | 0.585 | 0.611 | 2,259,100 | 0.5970 | -0.56% |
| 2010-11-23 | 0 | 3.580 | 3.570 | 3.590 | 3.570 | 3.650 | 91,000 | 326,840 | 3.5916 | 0.602 | 0.601 | 0.604 | 0.601 | 0.614 | 540,995 | 0.6041 | -1.10% |
| 2010-11-22 | 0 | 3.620 | 3.660 | 3.740 | 3.580 | 3.660 | 114,000 | 410,270 | 3.5989 | 0.609 | 0.616 | 0.629 | 0.602 | 0.616 | 677,730 | 0.6054 | 0.00% |
| 2010-11-19 | 0 | 3.620 | 3.610 | 3.640 | 3.570 | 3.670 | 118,000 | 425,480 | 3.6058 | 0.609 | 0.607 | 0.612 | 0.601 | 0.617 | 701,510 | 0.6065 | 0.56% |
| 2010-11-18 | 0 | 3.600 | 3.610 | 3.650 | 3.580 | 3.670 | 216,000 | 779,780 | 3.6101 | 0.606 | 0.607 | 0.614 | 0.602 | 0.617 | 1,284,120 | 0.6072 | -0.28% |
| 2010-11-17 | 0 | 3.610 | 3.590 | 3.610 | 3.580 | 3.680 | 325,000 | 1,171,510 | 3.6046 | 0.607 | 0.604 | 0.607 | 0.602 | 0.619 | 1,932,125 | 0.6063 | -2.43% |
| 2010-11-16 | 0 | 3.700 | 3.700 | 3.730 | 3.700 | 3.750 | 205,000 | 765,300 | 3.7332 | 0.622 | 0.622 | 0.627 | 0.622 | 0.631 | 1,218,725 | 0.6280 | -2.63% |
| 2010-11-15 | 0 | 3.800 | 3.780 | 3.820 | 3.800 | 3.850 | 126,000 | 482,700 | 3.8310 | 0.639 | 0.636 | 0.643 | 0.639 | 0.648 | 749,070 | 0.6444 | -0.78% |
| 2010-11-12 | 0 | 3.830 | 3.820 | 3.920 | 3.830 | 3.970 | 311,000 | 1,212,430 | 3.8985 | 0.644 | 0.643 | 0.659 | 0.644 | 0.668 | 1,848,895 | 0.6558 | -3.28% |
| 2010-11-11 | 0 | 3.960 | 3.960 | 3.980 | 3.960 | 4.010 | 162,000 | 645,380 | 3.9838 | 0.666 | 0.666 | 0.669 | 0.666 | 0.675 | 963,090 | 0.6701 | -0.25% |
| 2010-11-10 | 0 | 3.970 | 3.970 | 4.000 | 3.970 | 4.000 | 281,000 | 1,120,680 | 3.9882 | 0.668 | 0.668 | 0.673 | 0.668 | 0.673 | 1,670,545 | 0.6708 | -0.50% |
| 2010-11-09 | 0 | 3.990 | 3.980 | 4.000 | 3.980 | 4.050 | 458,000 | 1,834,330 | 4.0051 | 0.671 | 0.669 | 0.673 | 0.669 | 0.681 | 2,722,810 | 0.6737 | -0.25% |
| 2010-11-08 | 0 | 4.000 | 3.980 | 4.000 | 3.850 | 4.080 | 1,066,000 | 4,243,070 | 3.9804 | 0.673 | 0.669 | 0.673 | 0.648 | 0.686 | 6,337,371 | 0.6695 | 3.90% |
| 2010-11-05 | 0 | 3.850 | 3.840 | 3.890 | 3.840 | 3.950 | 2,069,000 | 8,036,940 | 3.8845 | 0.648 | 0.646 | 0.654 | 0.646 | 0.664 | 12,300,207 | 0.6534 | -1.28% |
| 2010-11-04 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 4.000 | 629,000 | 2,483,490 | 3.9483 | 0.656 | 0.654 | 0.656 | 0.654 | 0.673 | 3,739,406 | 0.6641 | -2.01% |
| 2010-11-03 | 0 | 3.980 | 3.950 | 3.980 | 3.840 | 4.000 | 1,143,000 | 4,526,900 | 3.9605 | 0.669 | 0.664 | 0.669 | 0.646 | 0.673 | 6,795,136 | 0.6662 | 4.19% |
| 2010-11-02 | 0 | 3.820 | 3.820 | 3.840 | 3.770 | 3.890 | 243,700 | 927,735 | 3.8069 | 0.643 | 0.643 | 0.646 | 0.634 | 0.654 | 1,448,797 | 0.6403 | 0.53% |
| 2010-11-01 | 0 | 3.800 | 3.800 | 3.850 | 3.800 | 3.820 | 192,000 | 730,910 | 3.8068 | 0.639 | 0.639 | 0.648 | 0.639 | 0.643 | 1,141,440 | 0.6403 | 0.00% |
| 2010-10-29 | 0 | 3.800 | 3.780 | 3.800 | 3.720 | 3.840 | 294,000 | 1,115,390 | 3.7938 | 0.639 | 0.636 | 0.639 | 0.626 | 0.646 | 1,747,830 | 0.6382 | -1.04% |
| 2010-10-28 | 0 | 3.840 | 3.840 | 3.910 | 3.820 | 3.920 | 204,000 | 789,270 | 3.8690 | 0.646 | 0.646 | 0.658 | 0.643 | 0.659 | 1,212,780 | 0.6508 | -1.54% |
| 2010-10-27 | 0 | 3.900 | 3.860 | 3.900 | 3.820 | 4.000 | 933,000 | 3,687,010 | 3.9518 | 0.656 | 0.649 | 0.656 | 0.643 | 0.673 | 5,546,686 | 0.6647 | -0.51% |
| 2010-10-26 | 0 | 3.920 | 3.900 | 3.920 | 3.800 | 3.920 | 445,000 | 1,716,120 | 3.8564 | 0.659 | 0.656 | 0.659 | 0.639 | 0.659 | 2,645,525 | 0.6487 | 1.29% |
| 2010-10-25 | 0 | 3.870 | 3.860 | 3.930 | 3.830 | 3.950 | 997,000 | 3,904,220 | 3.9160 | 0.651 | 0.649 | 0.661 | 0.644 | 0.664 | 5,927,166 | 0.6587 | 1.84% |
| 2010-10-22 | 0 | 3.800 | 3.800 | 3.840 | 3.740 | 3.900 | 305,000 | 1,170,960 | 3.8392 | 0.639 | 0.639 | 0.646 | 0.629 | 0.656 | 1,813,225 | 0.6458 | -2.06% |
| 2010-10-21 | 0 | 3.880 | 3.780 | 3.880 | 3.750 | 3.960 | 435,000 | 1,675,880 | 3.8526 | 0.653 | 0.636 | 0.653 | 0.631 | 0.666 | 2,586,075 | 0.6480 | 3.19% |
| 2010-10-20 | 0 | 3.760 | 3.760 | 3.850 | 3.760 | 3.900 | 277,000 | 1,065,860 | 3.8479 | 0.632 | 0.632 | 0.648 | 0.632 | 0.656 | 1,646,765 | 0.6472 | -4.81% |
| 2010-10-19 | 0 | 3.950 | 3.950 | 3.980 | 3.850 | 4.000 | 914,000 | 3,647,560 | 3.9908 | 0.664 | 0.664 | 0.669 | 0.648 | 0.673 | 5,433,731 | 0.6713 | 1.28% |
| 2010-10-18 | 0 | 3.900 | 3.850 | 3.900 | 3.700 | 3.900 | 640,000 | 2,451,140 | 3.8299 | 0.656 | 0.648 | 0.656 | 0.622 | 0.656 | 3,804,801 | 0.6442 | 0.78% |
| 2010-10-15 | 0 | 3.870 | 3.850 | 3.870 | 3.810 | 3.870 | 93,000 | 357,130 | 3.8401 | 0.651 | 0.648 | 0.651 | 0.641 | 0.651 | 552,885 | 0.6459 | 0.52% |
| 2010-10-14 | 0 | 3.850 | 3.840 | 3.860 | 3.820 | 3.900 | 310,000 | 1,196,400 | 3.8594 | 0.648 | 0.646 | 0.649 | 0.643 | 0.656 | 1,842,950 | 0.6492 | 0.00% |
| 2010-10-13 | 0 | 3.850 | 3.830 | 3.850 | 3.740 | 3.850 | 257,000 | 983,370 | 3.8263 | 0.648 | 0.644 | 0.648 | 0.629 | 0.648 | 1,527,865 | 0.6436 | 2.12% |
| 2010-10-12 | 0 | 3.770 | 3.770 | 3.790 | 3.750 | 3.800 | 121,000 | 456,140 | 3.7698 | 0.634 | 0.634 | 0.638 | 0.631 | 0.639 | 719,345 | 0.6341 | -0.79% |
| 2010-10-11 | 0 | 3.800 | 3.760 | 3.800 | 3.760 | 3.900 | 261,000 | 992,300 | 3.8019 | 0.639 | 0.632 | 0.639 | 0.632 | 0.656 | 1,551,645 | 0.6395 | -0.78% |
| 2010-10-08 | 0 | 3.830 | 3.830 | 3.890 | 3.830 | 3.940 | 265,000 | 1,019,820 | 3.8484 | 0.644 | 0.644 | 0.654 | 0.644 | 0.663 | 1,575,425 | 0.6473 | -2.79% |
| 2010-10-07 | 0 | 3.940 | 3.870 | 3.940 | 3.850 | 3.980 | 82,000 | 318,540 | 3.8846 | 0.663 | 0.651 | 0.663 | 0.648 | 0.669 | 487,490 | 0.6534 | -0.51% |
| 2010-10-06 | 0 | 3.960 | 3.910 | 3.960 | 3.930 | 4.000 | 769,000 | 3,052,520 | 3.9695 | 0.666 | 0.658 | 0.666 | 0.661 | 0.673 | 4,571,706 | 0.6677 | 0.25% |
| 2010-10-05 | 0 | 3.950 | 3.910 | 3.950 | 3.850 | 3.980 | 236,000 | 932,820 | 3.9526 | 0.664 | 0.658 | 0.664 | 0.648 | 0.669 | 1,403,020 | 0.6649 | 0.25% |
| 2010-10-04 | 0 | 3.940 | 3.860 | 3.940 | 3.850 | 3.950 | 326,000 | 1,259,200 | 3.8626 | 0.663 | 0.649 | 0.663 | 0.648 | 0.664 | 1,938,070 | 0.6497 | 1.03% |
| 2010-09-30 | 0 | 3.900 | 3.850 | 3.900 | 3.810 | 3.900 | 258,000 | 991,600 | 3.8434 | 0.656 | 0.648 | 0.656 | 0.641 | 0.656 | 1,533,810 | 0.6465 | 1.30% |
| 2010-09-29 | 0 | 3.850 | 3.830 | 3.850 | 3.750 | 3.850 | 574,000 | 2,185,256 | 3.8071 | 0.648 | 0.644 | 0.648 | 0.631 | 0.648 | 3,412,431 | 0.6404 | -0.26% |
| 2010-09-28 | 0 | 3.860 | 3.820 | 3.860 | 3.800 | 3.980 | 909,000 | 3,505,740 | 3.8567 | 0.649 | 0.643 | 0.649 | 0.639 | 0.669 | 5,404,006 | 0.6487 | -2.53% |
| 2010-09-27 | 0 | 3.960 | 3.960 | 4.000 | 3.950 | 4.090 | 521,000 | 2,090,720 | 4.0129 | 0.666 | 0.666 | 0.673 | 0.664 | 0.688 | 3,097,346 | 0.6750 | -1.00% |
| 2010-09-24 | 0 | 4.000 | 3.980 | 3.990 | 3.970 | 4.030 | 663,000 | 2,649,240 | 3.9958 | 0.673 | 0.669 | 0.671 | 0.668 | 0.678 | 3,941,536 | 0.6721 | -1.72% |
| 2010-09-22 | 0 | 4.070 | 3.990 | 4.070 | 3.970 | 4.080 | 298,000 | 1,203,680 | 4.0392 | 0.685 | 0.671 | 0.685 | 0.668 | 0.686 | 1,771,610 | 0.6794 | -0.25% |
| 2010-09-21 | 0 | 4.080 | 4.050 | 4.080 | 4.010 | 4.200 | 539,000 | 2,216,170 | 4.1116 | 0.686 | 0.681 | 0.686 | 0.675 | 0.706 | 3,204,356 | 0.6916 | 2.77% |
| 2010-09-20 | 0 | 3.970 | 3.930 | 3.970 | 3.930 | 4.010 | 48,000 | 190,110 | 3.9606 | 0.668 | 0.661 | 0.668 | 0.661 | 0.675 | 285,360 | 0.6662 | -0.75% |
| 2010-09-17 | 0 | 4.000 | 4.000 | 4.010 | 3.970 | 4.050 | 799,000 | 3,207,570 | 4.0145 | 0.673 | 0.673 | 0.675 | 0.668 | 0.681 | 4,750,056 | 0.6753 | 0.76% |
| 2010-09-16 | 0 | 3.970 | 3.960 | 3.970 | 3.970 | 4.290 | 1,687,000 | 6,834,750 | 4.0514 | 0.668 | 0.666 | 0.668 | 0.668 | 0.722 | 10,029,217 | 0.6815 | -1.98% |
| 2010-09-15 | 0 | 4.050 | 4.050 | 4.090 | 4.030 | 4.210 | 134,000 | 550,560 | 4.1087 | 0.681 | 0.681 | 0.688 | 0.678 | 0.708 | 796,630 | 0.6911 | -2.17% |
| 2010-09-14 | 0 | 4.140 | 4.090 | 4.140 | 4.040 | 4.150 | 845,000 | 3,468,940 | 4.1053 | 0.696 | 0.688 | 0.696 | 0.680 | 0.698 | 5,023,526 | 0.6905 | 0.98% |
| 2010-09-13 | 0 | 4.100 | 4.070 | 4.120 | 3.940 | 4.200 | 1,613,000 | 6,645,140 | 4.1197 | 0.690 | 0.685 | 0.693 | 0.663 | 0.706 | 9,589,287 | 0.6930 | 4.59% |
| 2010-09-10 | 0 | 3.920 | 3.920 | 3.950 | 3.780 | 3.990 | 1,081,000 | 4,231,600 | 3.9145 | 0.659 | 0.659 | 0.664 | 0.636 | 0.671 | 6,426,546 | 0.6585 | 3.16% |
| 2010-09-09 | 0 | 3.800 | 3.780 | 3.800 | 3.750 | 3.830 | 477,000 | 1,812,360 | 3.7995 | 0.639 | 0.636 | 0.639 | 0.631 | 0.644 | 2,835,765 | 0.6391 | 1.88% |
| 2010-09-08 | 0 | 3.730 | 3.680 | 3.730 | 3.630 | 3.730 | 119,000 | 437,930 | 3.6801 | 0.627 | 0.619 | 0.627 | 0.611 | 0.627 | 707,455 | 0.6190 | 1.08% |
| 2010-09-07 | 0 | 3.690 | 3.690 | 3.720 | 3.680 | 3.740 | 211,000 | 781,980 | 3.7061 | 0.621 | 0.621 | 0.626 | 0.619 | 0.629 | 1,254,395 | 0.6234 | 0.00% |
| 2010-09-06 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.700 | 70,000 | 258,010 | 3.6859 | 0.621 | 0.619 | 0.621 | 0.616 | 0.622 | 416,150 | 0.6200 | 0.54% |
| 2010-09-03 | 0 | 3.670 | 3.650 | 3.680 | 3.610 | 3.700 | 173,000 | 634,200 | 3.6659 | 0.617 | 0.614 | 0.619 | 0.607 | 0.622 | 1,028,485 | 0.6166 | 1.10% |
| 2010-09-02 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.670 | 56,000 | 203,900 | 3.6411 | 0.611 | 0.609 | 0.611 | 0.609 | 0.617 | 332,920 | 0.6125 | -0.27% |
| 2010-09-01 | 0 | 3.640 | 3.610 | 3.640 | 3.620 | 3.680 | 164,000 | 597,610 | 3.6440 | 0.612 | 0.607 | 0.612 | 0.609 | 0.619 | 974,980 | 0.6129 | 0.00% |
| 2010-08-31 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.660 | 304,000 | 1,105,970 | 3.6381 | 0.612 | 0.612 | 0.614 | 0.609 | 0.616 | 1,807,280 | 0.6120 | -1.09% |
| 2010-08-30 | 0 | 3.680 | 3.670 | 3.700 | 3.660 | 3.750 | 364,000 | 1,353,020 | 3.7171 | 0.619 | 0.617 | 0.622 | 0.616 | 0.631 | 2,163,980 | 0.6252 | 0.55% |
| 2010-08-27 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.800 | 332,000 | 1,218,910 | 3.6714 | 0.616 | 0.616 | 0.617 | 0.614 | 0.639 | 1,973,740 | 0.6176 | -1.88% |
| 2010-08-26 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.800 | 198,000 | 741,290 | 3.7439 | 0.627 | 0.626 | 0.627 | 0.624 | 0.639 | 1,177,110 | 0.6298 | -0.27% |
| 2010-08-25 | 0 | 3.740 | 3.740 | 3.760 | 3.700 | 3.900 | 1,627,000 | 6,202,310 | 3.8121 | 0.629 | 0.629 | 0.632 | 0.622 | 0.656 | 9,672,517 | 0.6412 | 3.03% |
| 2010-08-24 | 0 | 3.630 | 3.630 | 3.670 | 3.610 | 3.730 | 1,292,000 | 4,758,310 | 3.6829 | 0.611 | 0.611 | 0.617 | 0.607 | 0.627 | 7,680,941 | 0.6195 | 0.55% |
| 2010-08-23 | 0 | 3.610 | 3.620 | 3.700 | 3.570 | 3.750 | 2,361,000 | 8,611,030 | 3.6472 | 0.607 | 0.609 | 0.622 | 0.601 | 0.631 | 14,036,147 | 0.6135 | -1.63% |
| 2010-08-20 | 0 | 3.670 | 3.610 | 3.680 | 3.400 | 3.680 | 1,138,000 | 4,038,120 | 3.5484 | 0.617 | 0.607 | 0.619 | 0.572 | 0.619 | 6,765,411 | 0.5969 | 6.38% |
| 2010-08-19 | 0 | 3.450 | 3.420 | 3.450 | 3.380 | 3.450 | 258,500 | 881,940 | 3.4118 | 0.580 | 0.575 | 0.580 | 0.569 | 0.580 | 1,536,783 | 0.5739 | 1.77% |
| 2010-08-18 | 0 | 3.390 | 3.370 | 3.400 | 3.380 | 3.450 | 476,000 | 1,622,040 | 3.4076 | 0.570 | 0.567 | 0.572 | 0.569 | 0.580 | 2,829,820 | 0.5732 | -3.14% |
| 2010-08-17 | 0 | 3.500 | 3.490 | 3.500 | 3.430 | 3.510 | 335,000 | 1,164,900 | 3.4773 | 0.589 | 0.587 | 0.589 | 0.577 | 0.590 | 1,991,575 | 0.5849 | 0.00% |
| 2010-08-16 | 0 | 3.500 | 3.410 | 3.500 | 3.430 | 3.520 | 766,000 | 2,661,420 | 3.4744 | 0.589 | 0.574 | 0.589 | 0.577 | 0.592 | 4,553,871 | 0.5844 | 1.45% |
| 2010-08-13 | 0 | 3.450 | 3.410 | 3.450 | 3.350 | 3.450 | 1,149,000 | 3,937,880 | 3.4272 | 0.580 | 0.574 | 0.580 | 0.563 | 0.580 | 6,830,806 | 0.5765 | 0.58% |
| 2010-08-12 | 0 | 3.430 | 3.400 | 3.430 | 3.290 | 3.440 | 478,000 | 1,617,670 | 3.3842 | 0.577 | 0.572 | 0.577 | 0.553 | 0.579 | 2,841,710 | 0.5693 | 1.48% |
| 2010-08-11 | 0 | 3.380 | 3.300 | 3.380 | 3.300 | 3.450 | 1,146,000 | 3,888,400 | 3.3930 | 0.569 | 0.555 | 0.569 | 0.555 | 0.580 | 6,812,971 | 0.5707 | 3.36% |
| 2010-08-10 | 0 | 3.270 | 3.200 | 3.270 | 3.200 | 3.300 | 123,000 | 403,770 | 3.2827 | 0.550 | 0.538 | 0.550 | 0.538 | 0.555 | 731,235 | 0.5522 | -0.91% |
| 2010-08-09 | 0 | 3.300 | 3.150 | 3.300 | 3.120 | 3.310 | 354,000 | 1,128,980 | 3.1892 | 0.555 | 0.530 | 0.555 | 0.525 | 0.557 | 2,104,530 | 0.5365 | 5.43% |
| 2010-08-06 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.150 | 191,000 | 598,050 | 3.1312 | 0.526 | 0.525 | 0.526 | 0.525 | 0.530 | 1,135,495 | 0.5267 | -2.19% |
| 2010-08-05 | 0 | 3.200 | 3.130 | 3.200 | 3.130 | 3.200 | 206,000 | 654,990 | 3.1796 | 0.538 | 0.526 | 0.538 | 0.526 | 0.538 | 1,224,670 | 0.5348 | 0.63% |
| 2010-08-04 | 0 | 3.180 | 3.160 | 3.180 | 3.130 | 3.180 | 181,000 | 569,550 | 3.1467 | 0.535 | 0.532 | 0.535 | 0.526 | 0.535 | 1,076,045 | 0.5293 | 0.63% |
| 2010-08-03 | 0 | 3.160 | 3.130 | 3.160 | 3.130 | 3.260 | 218,000 | 690,000 | 3.1651 | 0.532 | 0.526 | 0.532 | 0.526 | 0.548 | 1,296,010 | 0.5324 | 0.00% |
| 2010-08-02 | 0 | 3.160 | 3.160 | 3.180 | 3.100 | 3.180 | 214,000 | 672,570 | 3.1429 | 0.532 | 0.532 | 0.535 | 0.521 | 0.535 | 1,272,230 | 0.5287 | 1.28% |
| 2010-07-30 | 0 | 3.120 | 3.100 | 3.120 | 3.020 | 3.230 | 561,000 | 1,743,010 | 3.1070 | 0.525 | 0.521 | 0.525 | 0.508 | 0.543 | 3,335,146 | 0.5226 | 1.63% |
| 2010-07-29 | 0 | 3.070 | 3.050 | 3.070 | 2.950 | 3.100 | 638,000 | 1,924,400 | 3.0163 | 0.516 | 0.513 | 0.516 | 0.496 | 0.521 | 3,792,911 | 0.5074 | -1.92% |
| 2010-07-28 | 0 | 3.130 | 3.060 | 3.130 | 2.910 | 3.200 | 732,000 | 2,251,420 | 3.0757 | 0.526 | 0.515 | 0.526 | 0.489 | 0.538 | 4,351,741 | 0.5174 | 3.64% |
| 2010-07-27 | 0 | 3.020 | 2.960 | 3.000 | 2.930 | 3.050 | 112,000 | 331,150 | 2.9567 | 0.508 | 0.498 | 0.505 | 0.493 | 0.513 | 665,840 | 0.4973 | 0.00% |
| 2010-07-26 | 0 | 3.020 | 2.980 | 3.020 | 2.910 | 3.050 | 200,000 | 593,640 | 2.9682 | 0.508 | 0.501 | 0.508 | 0.489 | 0.513 | 1,189,000 | 0.4993 | -2.58% |
| 2010-07-23 | 0 | 3.100 | 3.000 | 3.100 | 2.920 | 3.100 | 312,000 | 933,230 | 2.9911 | 0.521 | 0.505 | 0.521 | 0.491 | 0.521 | 1,854,840 | 0.5031 | 2.31% |
| 2010-07-22 | 0 | 3.030 | 2.980 | 3.030 | 2.980 | 3.060 | 164,000 | 492,370 | 3.0023 | 0.510 | 0.501 | 0.510 | 0.501 | 0.515 | 974,980 | 0.5050 | -0.33% |
| 2010-07-21 | 0 | 3.040 | 2.980 | 3.040 | 2.980 | 3.040 | 19,000 | 57,600 | 3.0316 | 0.511 | 0.501 | 0.511 | 0.501 | 0.511 | 112,955 | 0.5099 | 0.66% |
| 2010-07-20 | 0 | 3.020 | 2.960 | 3.020 | 2.900 | 3.020 | 64,000 | 189,590 | 2.9623 | 0.508 | 0.498 | 0.508 | 0.488 | 0.508 | 380,480 | 0.4983 | -1.31% |
| 2010-07-19 | 0 | 3.060 | 2.910 | 3.060 | 2.910 | 3.070 | 52,000 | 156,910 | 3.0175 | 0.515 | 0.489 | 0.515 | 0.489 | 0.516 | 309,140 | 0.5076 | 2.68% |
| 2010-07-16 | 0 | 2.980 | 2.910 | 3.000 | - | - | 0 | 0 | - | 0.501 | 0.489 | 0.505 | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.050 | 271,000 | 815,610 | 3.0096 | 0.501 | 0.501 | 0.505 | 0.501 | 0.513 | 1,611,095 | 0.5062 | -0.67% |
| 2010-07-14 | 0 | 3.000 | 2.980 | 3.010 | 2.860 | 3.000 | 80,000 | 234,940 | 2.9368 | 0.505 | 0.501 | 0.506 | 0.481 | 0.505 | 475,600 | 0.4940 | 0.00% |
| 2010-07-13 | 0 | 3.000 | 2.960 | 3.030 | 2.900 | 3.090 | 54,000 | 159,850 | 2.9602 | 0.505 | 0.498 | 0.510 | 0.488 | 0.520 | 321,030 | 0.4979 | 0.33% |
| 2010-07-12 | 0 | 2.990 | 2.980 | 3.000 | 2.860 | 3.030 | 171,000 | 506,350 | 2.9611 | 0.503 | 0.501 | 0.505 | 0.481 | 0.510 | 1,016,595 | 0.4981 | -0.33% |
| 2010-07-09 | 0 | 3.000 | 2.930 | 3.000 | 2.920 | 3.010 | 145,000 | 434,610 | 2.9973 | 0.505 | 0.493 | 0.505 | 0.491 | 0.506 | 862,025 | 0.5042 | 1.69% |
| 2010-07-08 | 0 | 2.950 | 2.900 | 2.950 | 2.880 | 2.990 | 245,000 | 717,180 | 2.9273 | 0.496 | 0.488 | 0.496 | 0.484 | 0.503 | 1,456,525 | 0.4924 | 3.51% |
| 2010-07-07 | 0 | 2.850 | 2.790 | 2.850 | 2.800 | 2.950 | 177,000 | 501,510 | 2.8334 | 0.479 | 0.469 | 0.479 | 0.471 | 0.496 | 1,052,265 | 0.4766 | 0.00% |
| 2010-07-06 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.910 | 61,000 | 172,710 | 2.8313 | 0.479 | 0.471 | 0.479 | 0.471 | 0.489 | 362,645 | 0.4763 | 1.79% |
| 2010-07-05 | 0 | 2.800 | 2.680 | 2.890 | 2.800 | 2.960 | 281,000 | 794,640 | 2.8279 | 0.471 | 0.451 | 0.486 | 0.471 | 0.498 | 1,670,545 | 0.4757 | -6.04% |
| 2010-07-02 | 0 | 2.980 | 2.880 | 2.990 | 2.850 | 3.000 | 38,000 | 113,520 | 2.9874 | 0.501 | 0.484 | 0.503 | 0.479 | 0.505 | 225,910 | 0.5025 | -1.97% |
| 2010-06-30 | 0 | 3.040 | 3.000 | 3.040 | 2.980 | 3.070 | 131,000 | 397,450 | 3.0340 | 0.511 | 0.505 | 0.511 | 0.501 | 0.516 | 778,795 | 0.5103 | -0.65% |
| 2010-06-29 | 0 | 3.060 | 2.940 | 3.060 | 3.020 | 3.080 | 100,000 | 305,620 | 3.0562 | 0.515 | 0.495 | 0.515 | 0.508 | 0.518 | 594,500 | 0.5141 | -0.65% |
| 2010-06-28 | 0 | 3.080 | 2.890 | 3.080 | 2.880 | 3.080 | 102,000 | 304,920 | 2.9894 | 0.518 | 0.486 | 0.518 | 0.484 | 0.518 | 606,390 | 0.5028 | 4.76% |
| 2010-06-25 | 0 | 2.940 | 2.880 | 2.940 | 2.850 | 2.980 | 155,000 | 450,220 | 2.9046 | 0.495 | 0.484 | 0.495 | 0.479 | 0.501 | 921,475 | 0.4886 | -1.34% |
| 2010-06-24 | 0 | 2.980 | 2.980 | 3.050 | 2.890 | 2.980 | 100,000 | 293,290 | 2.9329 | 0.501 | 0.501 | 0.513 | 0.486 | 0.501 | 594,500 | 0.4933 | -2.61% |
| 2010-06-23 | 0 | 3.060 | 2.980 | 3.060 | 2.980 | 3.070 | 6,000 | 18,330 | 3.0550 | 0.515 | 0.501 | 0.515 | 0.501 | 0.516 | 35,670 | 0.5139 | -0.33% |
| 2010-06-22 | 0 | 3.070 | 3.020 | 3.070 | 3.070 | 3.100 | 42,000 | 128,860 | 3.0681 | 0.516 | 0.508 | 0.516 | 0.516 | 0.521 | 249,690 | 0.5161 | 0.66% |
| 2010-06-21 | 0 | 3.050 | 3.010 | 3.050 | 3.050 | 3.080 | 108,000 | 330,520 | 3.0604 | 0.513 | 0.506 | 0.513 | 0.513 | 0.518 | 642,060 | 0.5148 | 0.33% |
| 2010-06-18 | 0 | 3.040 | 3.000 | 3.040 | 2.990 | 3.050 | 134,000 | 402,880 | 3.0066 | 0.511 | 0.505 | 0.511 | 0.503 | 0.513 | 796,630 | 0.5057 | 1.67% |
| 2010-06-17 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.050 | 330,000 | 991,440 | 3.0044 | 0.503 | 0.503 | 0.505 | 0.503 | 0.513 | 1,961,850 | 0.5054 | 1.70% |
| 2010-06-15 | 0 | 2.940 | 2.900 | 2.940 | 2.720 | 2.960 | 557,000 | 1,604,800 | 2.8811 | 0.495 | 0.488 | 0.495 | 0.458 | 0.498 | 3,311,366 | 0.4846 | -2.00% |
| 2010-06-14 | 0 | 3.000 | 2.960 | 3.080 | 2.960 | 3.150 | 871,000 | 2,652,050 | 3.0448 | 0.505 | 0.498 | 0.518 | 0.498 | 0.530 | 5,178,096 | 0.5122 | 0.00% |
| 2010-06-11 | 0 | 3.000 | 3.010 | 3.070 | 2.990 | 3.070 | 223,000 | 675,470 | 3.0290 | 0.505 | 0.506 | 0.516 | 0.503 | 0.516 | 1,325,735 | 0.5095 | -0.66% |
| 2010-06-10 | 0 | 3.020 | 3.020 | 3.090 | 3.010 | 3.100 | 120,000 | 368,710 | 3.0726 | 0.508 | 0.508 | 0.520 | 0.506 | 0.521 | 713,400 | 0.5168 | -0.62% |
| 2010-06-09 | 0 | 3.100 | 3.100 | 3.200 | 3.050 | 3.250 | 63,000 | 196,360 | 3.1168 | 0.511 | 0.511 | 0.528 | 0.503 | 0.536 | 382,055 | 0.5140 | -3.13% |
| 2010-06-08 | 0 | 3.200 | 3.230 | 3.270 | 3.040 | 3.230 | 192,000 | 591,690 | 3.0817 | 0.528 | 0.533 | 0.539 | 0.501 | 0.533 | 1,164,359 | 0.5082 | 4.58% |
| 2010-06-07 | 0 | 3.060 | 3.060 | 3.250 | 3.060 | 3.160 | 188,000 | 587,600 | 3.1255 | 0.505 | 0.505 | 0.536 | 0.505 | 0.521 | 1,140,102 | 0.5154 | -6.42% |
| 2010-06-04 | 0 | 3.270 | 3.120 | 3.270 | 3.050 | 3.300 | 105,000 | 332,670 | 3.1683 | 0.539 | 0.514 | 0.539 | 0.503 | 0.544 | 636,759 | 0.5224 | 3.48% |
| 2010-06-03 | 0 | 3.160 | 3.100 | 3.170 | 3.050 | 3.170 | 270,000 | 832,680 | 3.0840 | 0.521 | 0.511 | 0.523 | 0.503 | 0.523 | 1,637,380 | 0.5085 | 0.96% |
| 2010-06-02 | 0 | 3.130 | 3.060 | 3.120 | 3.020 | 3.150 | 631,000 | 1,945,150 | 3.0826 | 0.516 | 0.505 | 0.514 | 0.498 | 0.519 | 3,826,619 | 0.5083 | -2.19% |
| 2010-06-01 | 0 | 3.200 | 3.130 | 3.200 | 3.190 | 3.210 | 26,000 | 83,300 | 3.2038 | 0.528 | 0.516 | 0.528 | 0.526 | 0.529 | 157,674 | 0.5283 | -2.74% |
| 2010-05-31 | 0 | 3.290 | 3.250 | 3.290 | 3.240 | 3.350 | 387,000 | 1,274,600 | 3.2935 | 0.543 | 0.536 | 0.543 | 0.534 | 0.552 | 2,346,912 | 0.5431 | 1.23% |
| 2010-05-28 | 0 | 3.250 | 3.230 | 3.250 | 3.250 | 3.340 | 96,000 | 316,580 | 3.2977 | 0.536 | 0.533 | 0.536 | 0.536 | 0.551 | 582,180 | 0.5438 | 0.00% |
| 2010-05-27 | 0 | 3.250 | 3.250 | 3.280 | 3.200 | 3.280 | 353,000 | 1,143,920 | 3.2406 | 0.536 | 0.536 | 0.541 | 0.528 | 0.541 | 2,140,723 | 0.5344 | 0.62% |
| 2010-05-26 | 0 | 3.230 | 3.260 | 3.380 | 3.120 | 3.380 | 279,000 | 903,890 | 3.2397 | 0.533 | 0.538 | 0.557 | 0.514 | 0.557 | 1,691,960 | 0.5342 | 0.94% |
| 2010-05-25 | 0 | 3.200 | 3.200 | 3.220 | 3.190 | 3.440 | 182,000 | 584,410 | 3.2110 | 0.528 | 0.528 | 0.531 | 0.526 | 0.567 | 1,103,716 | 0.5295 | -4.19% |
| 2010-05-24 | 0 | 3.340 | 3.290 | 3.370 | 3.250 | 3.470 | 1,215,000 | 4,092,590 | 3.3684 | 0.551 | 0.543 | 0.556 | 0.536 | 0.572 | 7,368,212 | 0.5554 | 2.77% |
| 2010-05-20 | 0 | 3.250 | 3.250 | 3.300 | 3.000 | 3.380 | 405,000 | 1,270,370 | 3.1367 | 0.536 | 0.536 | 0.544 | 0.495 | 0.557 | 2,456,071 | 0.5172 | 1.56% |
| 2010-05-19 | 0 | 3.200 | 3.160 | 3.300 | 3.130 | 3.400 | 294,000 | 947,510 | 3.2228 | 0.528 | 0.521 | 0.544 | 0.516 | 0.561 | 1,782,925 | 0.5314 | -1.84% |
| 2010-05-18 | 0 | 3.260 | 3.260 | 3.400 | 3.260 | 3.400 | 162,000 | 540,560 | 3.3368 | 0.538 | 0.538 | 0.561 | 0.538 | 0.561 | 982,428 | 0.5502 | -3.55% |
| 2010-05-17 | 0 | 3.380 | 3.380 | 3.430 | 3.330 | 3.500 | 471,000 | 1,625,910 | 3.4520 | 0.557 | 0.557 | 0.566 | 0.549 | 0.577 | 2,856,319 | 0.5692 | -3.15% |
| 2010-05-14 | 0 | 3.490 | 3.350 | 3.490 | 3.310 | 3.500 | 138,000 | 477,440 | 3.4597 | 0.575 | 0.552 | 0.575 | 0.546 | 0.577 | 836,883 | 0.5705 | 1.16% |
| 2010-05-13 | 0 | 3.450 | 3.440 | 3.450 | 3.250 | 3.450 | 702,000 | 2,369,340 | 3.3751 | 0.569 | 0.567 | 0.569 | 0.536 | 0.569 | 4,257,189 | 0.5566 | 2.37% |
| 2010-05-12 | 0 | 3.370 | 3.320 | 3.370 | 3.200 | 3.400 | 499,000 | 1,626,210 | 3.2589 | 0.556 | 0.547 | 0.556 | 0.528 | 0.561 | 3,026,121 | 0.5374 | 5.31% |
| 2010-05-11 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.260 | 626,000 | 2,023,230 | 3.2320 | 0.528 | 0.528 | 0.536 | 0.528 | 0.538 | 3,796,297 | 0.5329 | 0.00% |
| 2010-05-10 | 0 | 3.200 | 3.200 | 3.220 | 3.130 | 3.230 | 396,000 | 1,254,590 | 3.1682 | 0.528 | 0.528 | 0.531 | 0.516 | 0.533 | 2,401,491 | 0.5224 | 3.56% |
| 2010-05-07 | 0 | 3.090 | 3.090 | 3.130 | 2.900 | 3.140 | 575,000 | 1,763,160 | 3.0664 | 0.510 | 0.510 | 0.516 | 0.478 | 0.518 | 3,487,014 | 0.5056 | 0.32% |
| 2010-05-06 | 0 | 3.080 | 3.080 | 3.100 | 2.950 | 3.100 | 452,000 | 1,366,500 | 3.0232 | 0.508 | 0.508 | 0.511 | 0.486 | 0.511 | 2,741,096 | 0.4985 | -3.14% |
| 2010-05-05 | 0 | 3.180 | 3.140 | 3.190 | 3.080 | 3.200 | 391,000 | 1,216,710 | 3.1118 | 0.524 | 0.518 | 0.526 | 0.508 | 0.528 | 2,371,169 | 0.5131 | -0.93% |
| 2010-05-04 | 0 | 3.210 | 3.210 | 3.230 | 3.210 | 3.360 | 287,000 | 939,910 | 3.2749 | 0.529 | 0.529 | 0.533 | 0.529 | 0.554 | 1,740,475 | 0.5400 | -4.18% |
| 2010-05-03 | 0 | 3.350 | 3.350 | 3.380 | 3.320 | 3.390 | 140,000 | 468,490 | 3.3464 | 0.552 | 0.552 | 0.557 | 0.547 | 0.559 | 849,012 | 0.5518 | 0.90% |
| 2010-04-30 | 0 | 3.320 | 3.320 | 3.390 | 3.310 | 3.390 | 438,000 | 1,464,780 | 3.3442 | 0.547 | 0.547 | 0.559 | 0.546 | 0.559 | 2,656,195 | 0.5515 | 0.91% |
| 2010-04-29 | 0 | 3.290 | 3.270 | 3.290 | 3.210 | 3.300 | 313,000 | 1,026,720 | 3.2803 | 0.543 | 0.539 | 0.543 | 0.529 | 0.544 | 1,898,148 | 0.5409 | 0.92% |
| 2010-04-28 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.400 | 320,000 | 1,053,010 | 3.2907 | 0.538 | 0.536 | 0.538 | 0.536 | 0.561 | 1,940,599 | 0.5426 | -3.55% |
| 2010-04-27 | 0 | 3.380 | 3.380 | 3.410 | 3.360 | 3.490 | 38,000 | 128,950 | 3.3934 | 0.557 | 0.557 | 0.562 | 0.554 | 0.575 | 230,446 | 0.5596 | -3.43% |
| 2010-04-26 | 0 | 3.500 | 3.490 | 3.500 | 3.350 | 3.500 | 628,000 | 2,119,600 | 3.3752 | 0.577 | 0.575 | 0.577 | 0.552 | 0.577 | 3,808,425 | 0.5566 | 1.45% |
| 2010-04-23 | 0 | 3.450 | 3.450 | 3.490 | 3.420 | 3.520 | 144,000 | 501,350 | 3.4816 | 0.569 | 0.569 | 0.575 | 0.564 | 0.580 | 873,270 | 0.5741 | 0.00% |
| 2010-04-22 | 0 | 3.450 | 3.420 | 3.450 | 3.350 | 3.580 | 215,000 | 744,840 | 3.4644 | 0.569 | 0.564 | 0.569 | 0.552 | 0.590 | 1,303,840 | 0.5713 | -1.15% |
| 2010-04-21 | 0 | 3.490 | 3.460 | 3.490 | 3.450 | 3.490 | 394,000 | 1,370,070 | 3.4773 | 0.575 | 0.571 | 0.575 | 0.569 | 0.575 | 2,389,362 | 0.5734 | 0.58% |
| 2010-04-20 | 0 | 3.470 | 3.470 | 3.490 | 3.380 | 3.500 | 308,000 | 1,067,050 | 3.4644 | 0.572 | 0.572 | 0.575 | 0.557 | 0.577 | 1,867,826 | 0.5713 | 1.17% |
| 2010-04-19 | 0 | 3.430 | 3.430 | 3.440 | 3.380 | 3.600 | 726,000 | 2,512,070 | 3.4602 | 0.566 | 0.566 | 0.567 | 0.557 | 0.594 | 4,402,734 | 0.5706 | -5.25% |
| 2010-04-16 | 0 | 3.620 | 3.590 | 3.620 | 3.570 | 3.780 | 1,478,000 | 5,346,190 | 3.6172 | 0.597 | 0.592 | 0.597 | 0.589 | 0.623 | 8,963,141 | 0.5965 | -0.82% |
| 2010-04-15 | 0 | 3.650 | 3.630 | 3.650 | 3.640 | 3.750 | 908,000 | 3,334,220 | 3.6720 | 0.602 | 0.599 | 0.602 | 0.600 | 0.618 | 5,506,449 | 0.6055 | 1.67% |
| 2010-04-14 | 0 | 3.590 | 3.590 | 3.600 | 3.510 | 3.690 | 784,000 | 2,831,820 | 3.6120 | 0.592 | 0.592 | 0.594 | 0.579 | 0.608 | 4,754,467 | 0.5956 | -1.91% |
| 2010-04-13 | 0 | 3.660 | 3.640 | 3.670 | 3.540 | 3.790 | 1,120,000 | 4,068,300 | 3.6324 | 0.604 | 0.600 | 0.605 | 0.584 | 0.625 | 6,792,096 | 0.5990 | -2.14% |
| 2010-04-12 | 0 | 3.740 | 3.730 | 3.750 | 3.710 | 3.820 | 1,178,000 | 4,412,140 | 3.7454 | 0.617 | 0.615 | 0.618 | 0.612 | 0.630 | 7,143,830 | 0.6176 | -0.53% |
| 2010-04-09 | 0 | 3.760 | 3.750 | 3.770 | 3.600 | 3.890 | 4,037,000 | 15,272,190 | 3.7831 | 0.620 | 0.618 | 0.622 | 0.594 | 0.641 | 24,481,868 | 0.6238 | 5.03% |
| 2010-04-08 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.610 | 1,154,000 | 4,135,450 | 3.5836 | 0.590 | 0.589 | 0.590 | 0.584 | 0.595 | 6,998,285 | 0.5909 | 0.85% |
| 2010-04-07 | 0 | 3.550 | 3.540 | 3.560 | 3.500 | 3.610 | 1,584,000 | 5,631,470 | 3.5552 | 0.585 | 0.584 | 0.587 | 0.577 | 0.595 | 9,605,965 | 0.5862 | 2.90% |
| 2010-04-01 | 0 | 3.450 | 3.450 | 3.460 | 3.340 | 3.500 | 5,678,000 | 19,484,480 | 3.4316 | 0.569 | 0.569 | 0.571 | 0.551 | 0.577 | 34,433,502 | 0.5659 | 6.15% |
| 2010-03-31 | 0 | 3.250 | 3.190 | 3.250 | 3.160 | 3.320 | 1,308,000 | 4,219,280 | 3.2257 | 0.536 | 0.526 | 0.536 | 0.521 | 0.547 | 7,932,198 | 0.5319 | -0.91% |
| 2010-03-30 | 0 | 3.280 | 3.250 | 3.280 | 3.250 | 3.450 | 1,366,000 | 4,601,310 | 3.3685 | 0.541 | 0.536 | 0.541 | 0.536 | 0.569 | 8,283,932 | 0.5555 | -2.09% |
| 2010-03-29 | 0 | 3.350 | 3.350 | 3.390 | 3.340 | 3.580 | 1,190,000 | 4,046,310 | 3.4003 | 0.552 | 0.552 | 0.559 | 0.551 | 0.590 | 7,216,602 | 0.5607 | -1.47% |
| 2010-03-26 | 0 | 3.400 | 3.400 | 3.420 | 3.240 | 3.470 | 2,981,000 | 10,102,420 | 3.3889 | 0.561 | 0.561 | 0.564 | 0.534 | 0.572 | 18,077,892 | 0.5588 | 3.98% |
| 2010-03-25 | 0 | 3.270 | 3.260 | 3.280 | 3.110 | 3.300 | 1,596,000 | 5,156,750 | 3.2310 | 0.539 | 0.538 | 0.541 | 0.513 | 0.544 | 9,678,737 | 0.5328 | 3.81% |
| 2010-03-24 | 0 | 3.150 | 3.150 | 3.170 | 3.080 | 3.200 | 2,092,000 | 6,588,030 | 3.1492 | 0.519 | 0.519 | 0.523 | 0.508 | 0.528 | 12,686,666 | 0.5193 | 5.35% |
| 2010-03-23 | 0 | 2.990 | 2.980 | 3.040 | 2.970 | 3.290 | 3,738,000 | 11,867,250 | 3.1748 | 0.493 | 0.491 | 0.501 | 0.490 | 0.543 | 22,668,621 | 0.5235 | -3.86% |
| 2010-03-22 | 0 | 3.110 | 3.090 | 3.110 | 2.900 | 3.160 | 3,093,000 | 9,481,070 | 3.0653 | 0.513 | 0.510 | 0.513 | 0.478 | 0.521 | 18,757,102 | 0.5055 | 6.51% |
| 2010-03-19 | 0 | 2.920 | 2.920 | 2.930 | 2.780 | 2.930 | 1,604,000 | 4,618,570 | 2.8794 | 0.482 | 0.482 | 0.483 | 0.458 | 0.483 | 9,727,252 | 0.4748 | 4.29% |
| 2010-03-18 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.910 | 1,434,000 | 4,072,510 | 2.8400 | 0.462 | 0.460 | 0.462 | 0.462 | 0.480 | 8,696,309 | 0.4683 | -2.78% |
| 2010-03-17 | 0 | 2.880 | 2.850 | 2.890 | 2.820 | 2.900 | 3,084,000 | 8,861,160 | 2.8733 | 0.475 | 0.470 | 0.477 | 0.465 | 0.478 | 18,702,522 | 0.4738 | 0.00% |
| 2010-03-16 | 0 | 2.880 | 2.880 | 2.890 | 2.770 | 2.970 | 3,393,000 | 9,805,510 | 2.8899 | 0.475 | 0.475 | 0.477 | 0.457 | 0.490 | 20,576,413 | 0.4765 | 4.35% |
| 2010-03-15 | 0 | 2.760 | 2.670 | 2.760 | 2.640 | 2.760 | 65,000 | 176,020 | 2.7080 | 0.455 | 0.440 | 0.455 | 0.435 | 0.455 | 394,184 | 0.4465 | 2.99% |
| 2010-03-12 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.730 | 468,000 | 1,264,415 | 2.7017 | 0.442 | 0.440 | 0.442 | 0.440 | 0.450 | 2,838,126 | 0.4455 | -2.90% |
| 2010-03-11 | 0 | 2.760 | 2.730 | 2.760 | 2.720 | 2.780 | 249,000 | 681,260 | 2.7360 | 0.455 | 0.450 | 0.455 | 0.449 | 0.458 | 1,510,029 | 0.4512 | -0.72% |
| 2010-03-10 | 0 | 2.780 | 2.750 | 2.780 | 2.730 | 2.780 | 163,000 | 447,610 | 2.7461 | 0.458 | 0.453 | 0.458 | 0.450 | 0.458 | 988,493 | 0.4528 | -0.36% |
| 2010-03-09 | 0 | 2.790 | 2.760 | 2.790 | 2.750 | 2.790 | 163,000 | 452,690 | 2.7772 | 0.460 | 0.455 | 0.460 | 0.453 | 0.460 | 988,493 | 0.4580 | 0.00% |
| 2010-03-08 | 0 | 2.790 | 2.770 | 2.790 | 2.770 | 2.810 | 779,000 | 2,175,800 | 2.7931 | 0.460 | 0.457 | 0.460 | 0.457 | 0.463 | 4,724,146 | 0.4606 | -0.36% |
| 2010-03-05 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.820 | 595,000 | 1,665,500 | 2.7992 | 0.462 | 0.462 | 0.463 | 0.458 | 0.465 | 3,608,301 | 0.4616 | 0.00% |
| 2010-03-04 | 0 | 2.800 | 2.760 | 2.800 | 2.720 | 2.840 | 1,701,000 | 4,728,890 | 2.7801 | 0.462 | 0.455 | 0.462 | 0.449 | 0.468 | 10,315,496 | 0.4584 | 0.00% |
| 2010-03-03 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.830 | 488,000 | 1,367,920 | 2.8031 | 0.462 | 0.458 | 0.462 | 0.458 | 0.467 | 2,959,413 | 0.4622 | 0.00% |
| 2010-03-02 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.850 | 1,903,000 | 5,372,600 | 2.8232 | 0.462 | 0.460 | 0.462 | 0.462 | 0.470 | 11,540,499 | 0.4655 | 2.19% |
| 2010-03-01 | 0 | 2.740 | 2.750 | 2.800 | 2.740 | 2.830 | 626,000 | 1,742,190 | 2.7831 | 0.452 | 0.453 | 0.462 | 0.452 | 0.467 | 3,796,297 | 0.4589 | -2.84% |
| 2010-02-26 | 0 | 2.820 | 2.780 | 2.820 | 2.800 | 2.870 | 725,000 | 2,044,980 | 2.8207 | 0.465 | 0.458 | 0.465 | 0.462 | 0.473 | 4,396,669 | 0.4651 | -0.70% |
| 2010-02-25 | 0 | 2.840 | 2.840 | 2.860 | 2.740 | 2.860 | 810,000 | 2,269,730 | 2.8021 | 0.468 | 0.468 | 0.472 | 0.452 | 0.472 | 4,912,141 | 0.4621 | 1.43% |
| 2010-02-24 | 0 | 2.800 | 2.780 | 2.800 | 2.710 | 2.800 | 320,000 | 886,460 | 2.7702 | 0.462 | 0.458 | 0.462 | 0.447 | 0.462 | 1,940,599 | 0.4568 | 1.82% |
| 2010-02-23 | 0 | 2.750 | 2.750 | 2.790 | 2.750 | 2.810 | 1,721,000 | 4,781,350 | 2.7782 | 0.453 | 0.453 | 0.460 | 0.453 | 0.463 | 10,436,784 | 0.4581 | -0.72% |
| 2010-02-22 | 0 | 2.770 | 2.770 | 2.800 | 2.700 | 2.800 | 1,999,000 | 5,478,700 | 2.7407 | 0.457 | 0.457 | 0.462 | 0.445 | 0.462 | 12,122,679 | 0.4519 | 2.21% |
| 2010-02-19 | 0 | 2.710 | 2.710 | 2.720 | 2.610 | 2.720 | 1,412,000 | 3,795,540 | 2.6881 | 0.447 | 0.447 | 0.449 | 0.430 | 0.449 | 8,562,893 | 0.4433 | 2.26% |
| 2010-02-18 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.690 | 341,000 | 908,720 | 2.6649 | 0.437 | 0.435 | 0.437 | 0.434 | 0.444 | 2,067,951 | 0.4394 | 1.15% |
| 2010-02-17 | 0 | 2.620 | 2.620 | 2.680 | 2.560 | 2.690 | 1,193,000 | 3,120,910 | 2.6160 | 0.432 | 0.432 | 0.442 | 0.422 | 0.444 | 7,234,795 | 0.4314 | 0.77% |
| 2010-02-12 | 0 | 2.600 | 2.540 | 2.630 | 2.520 | 2.600 | 112,000 | 289,840 | 2.5879 | 0.429 | 0.419 | 0.434 | 0.416 | 0.429 | 679,210 | 0.4267 | 4.00% |
| 2010-02-11 | 0 | 2.500 | 2.500 | 2.520 | 2.480 | 2.600 | 149,000 | 374,560 | 2.5138 | 0.412 | 0.412 | 0.416 | 0.409 | 0.429 | 903,591 | 0.4145 | 0.81% |
| 2010-02-10 | 0 | 2.480 | 2.450 | 2.510 | 2.480 | 2.510 | 25,000 | 62,060 | 2.4824 | 0.409 | 0.404 | 0.414 | 0.409 | 0.414 | 151,609 | 0.4093 | -0.40% |
| 2010-02-09 | 0 | 2.490 | 2.490 | 2.520 | 2.430 | 2.550 | 288,000 | 717,490 | 2.4913 | 0.411 | 0.411 | 0.416 | 0.401 | 0.420 | 1,746,539 | 0.4108 | 0.40% |
| 2010-02-08 | 0 | 2.480 | 2.450 | 2.580 | 2.400 | 2.480 | 71,000 | 173,720 | 2.4468 | 0.409 | 0.404 | 0.425 | 0.396 | 0.409 | 430,570 | 0.4035 | -0.40% |
| 2010-02-05 | 0 | 2.490 | 2.450 | 2.490 | 2.380 | 2.490 | 186,000 | 454,230 | 2.4421 | 0.411 | 0.404 | 0.411 | 0.392 | 0.411 | 1,127,973 | 0.4027 | -1.58% |
| 2010-02-04 | 0 | 2.530 | 2.530 | 2.590 | 2.510 | 2.590 | 164,000 | 412,870 | 2.5175 | 0.417 | 0.417 | 0.427 | 0.414 | 0.427 | 994,557 | 0.4151 | -2.69% |
| 2010-02-03 | 0 | 2.600 | 2.570 | 2.600 | 2.520 | 2.630 | 1,484,000 | 3,800,170 | 2.5608 | 0.429 | 0.424 | 0.429 | 0.416 | 0.434 | 8,999,528 | 0.4223 | 1.96% |
| 2010-02-02 | 0 | 2.550 | 2.480 | 2.560 | 2.480 | 2.600 | 112,000 | 282,440 | 2.5218 | 0.420 | 0.409 | 0.422 | 0.409 | 0.429 | 679,210 | 0.4158 | 4.94% |
| 2010-02-01 | 0 | 2.430 | 2.410 | 2.450 | 2.360 | 2.450 | 873,000 | 2,116,950 | 2.4249 | 0.401 | 0.397 | 0.404 | 0.389 | 0.404 | 5,294,196 | 0.3999 | -2.02% |
| 2010-01-29 | 0 | 2.480 | 2.470 | 2.520 | 2.460 | 2.600 | 517,000 | 1,294,710 | 2.5043 | 0.409 | 0.407 | 0.416 | 0.406 | 0.429 | 3,135,280 | 0.4129 | -4.62% |
| 2010-01-28 | 0 | 2.600 | 2.560 | 2.600 | 2.530 | 2.600 | 362,000 | 919,160 | 2.5391 | 0.429 | 0.422 | 0.429 | 0.417 | 0.429 | 2,195,303 | 0.4187 | 3.17% |
| 2010-01-27 | 0 | 2.520 | 2.520 | 2.540 | 2.520 | 2.660 | 1,013,000 | 2,628,360 | 2.5946 | 0.416 | 0.416 | 0.419 | 0.416 | 0.439 | 6,143,208 | 0.4278 | -4.91% |
| 2010-01-26 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.730 | 223,000 | 595,440 | 2.6701 | 0.437 | 0.437 | 0.439 | 0.434 | 0.450 | 1,352,355 | 0.4403 | -2.21% |
| 2010-01-25 | 0 | 2.710 | 2.720 | 2.750 | 2.700 | 2.790 | 594,000 | 1,614,020 | 2.7172 | 0.447 | 0.449 | 0.453 | 0.445 | 0.460 | 3,602,237 | 0.4481 | -2.87% |
| 2010-01-22 | 0 | 2.790 | 2.780 | 2.790 | 2.620 | 2.790 | 2,039,000 | 5,485,300 | 2.6902 | 0.460 | 0.458 | 0.460 | 0.432 | 0.460 | 12,365,254 | 0.4436 | -2.11% |
| 2010-01-21 | 0 | 2.850 | 2.800 | 2.850 | 2.770 | 2.900 | 755,000 | 2,138,780 | 2.8328 | 0.470 | 0.462 | 0.470 | 0.457 | 0.478 | 4,578,601 | 0.4671 | -1.72% |
| 2010-01-20 | 0 | 2.900 | 2.900 | 2.920 | 2.700 | 2.950 | 6,265,000 | 18,002,420 | 2.8735 | 0.478 | 0.478 | 0.482 | 0.445 | 0.486 | 37,993,288 | 0.4738 | 4.69% |
| 2010-01-19 | 0 | 2.770 | 2.760 | 2.770 | 2.680 | 2.800 | 1,166,000 | 3,205,370 | 2.7490 | 0.457 | 0.455 | 0.457 | 0.442 | 0.462 | 7,071,057 | 0.4533 | 0.36% |
| 2010-01-18 | 0 | 2.760 | 2.760 | 2.770 | 2.700 | 2.780 | 742,000 | 2,038,590 | 2.7474 | 0.455 | 0.455 | 0.457 | 0.445 | 0.458 | 4,499,764 | 0.4530 | 0.36% |
| 2010-01-15 | 0 | 2.750 | 2.710 | 2.750 | 2.720 | 2.750 | 508,000 | 1,394,920 | 2.7459 | 0.453 | 0.447 | 0.453 | 0.449 | 0.453 | 3,080,701 | 0.4528 | 0.73% |
| 2010-01-14 | 0 | 2.730 | 2.730 | 2.740 | 2.660 | 2.800 | 415,000 | 1,133,340 | 2.7309 | 0.450 | 0.450 | 0.452 | 0.439 | 0.462 | 2,516,714 | 0.4503 | 1.11% |
| 2010-01-13 | 0 | 2.700 | 2.660 | 2.700 | 2.600 | 2.700 | 666,000 | 1,771,200 | 2.6595 | 0.445 | 0.439 | 0.445 | 0.429 | 0.445 | 4,038,872 | 0.4385 | -1.46% |
| 2010-01-12 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.800 | 493,000 | 1,355,800 | 2.7501 | 0.452 | 0.450 | 0.452 | 0.447 | 0.462 | 2,989,735 | 0.4535 | -0.72% |
| 2010-01-11 | 0 | 2.760 | 2.760 | 2.770 | 2.720 | 2.830 | 1,868,000 | 5,206,480 | 2.7872 | 0.455 | 0.455 | 0.457 | 0.449 | 0.467 | 11,328,246 | 0.4596 | -0.36% |
| 2010-01-08 | 0 | 2.770 | 2.760 | 2.770 | 2.680 | 2.800 | 3,415,500 | 9,356,210 | 2.7393 | 0.457 | 0.455 | 0.457 | 0.442 | 0.462 | 20,712,861 | 0.4517 | 2.97% |
| 2010-01-07 | 0 | 2.690 | 2.680 | 2.690 | 2.620 | 2.700 | 1,110,000 | 2,947,910 | 2.6558 | 0.444 | 0.442 | 0.444 | 0.432 | 0.445 | 6,731,453 | 0.4379 | 3.46% |
| 2010-01-06 | 0 | 2.600 | 2.600 | 2.630 | 2.530 | 2.650 | 2,800,000 | 7,299,840 | 2.6071 | 0.429 | 0.429 | 0.434 | 0.417 | 0.437 | 16,980,241 | 0.4299 | 1.96% |
| 2010-01-05 | 0 | 2.550 | 2.550 | 2.590 | 2.530 | 2.610 | 467,000 | 1,200,860 | 2.5714 | 0.420 | 0.420 | 0.427 | 0.417 | 0.430 | 2,832,062 | 0.4240 | 2.00% |
| 2010-01-04 | 0 | 2.500 | 2.500 | 2.540 | 2.480 | 2.510 | 180,000 | 450,600 | 2.5033 | 0.412 | 0.412 | 0.419 | 0.409 | 0.414 | 1,091,587 | 0.4128 | -0.79% |
| 2009-12-31 | 0 | 2.520 | 2.520 | 2.540 | 2.520 | 2.520 | 110,000 | 277,500 | 2.5227 | 0.416 | 0.416 | 0.419 | 0.416 | 0.416 | 667,081 | 0.4160 | -0.79% |
| 2009-12-30 | 0 | 2.540 | 2.530 | 2.570 | 2.520 | 2.560 | 114,000 | 288,560 | 2.5312 | 0.419 | 0.417 | 0.424 | 0.416 | 0.422 | 691,338 | 0.4174 | 0.79% |
| 2009-12-29 | 0 | 2.520 | 2.520 | 2.570 | 2.500 | 2.620 | 118,000 | 298,650 | 2.5309 | 0.416 | 0.416 | 0.424 | 0.412 | 0.432 | 715,596 | 0.4173 | -1.56% |
| 2009-12-28 | 0 | 2.560 | 2.560 | 2.580 | 2.550 | 2.580 | 320,000 | 819,890 | 2.5622 | 0.422 | 0.422 | 0.425 | 0.420 | 0.425 | 1,940,599 | 0.4225 | 1.19% |
| 2009-12-24 | 0 | 2.530 | 2.530 | 2.580 | - | - | 0 | 0 | - | 0.417 | 0.417 | 0.425 | - | - | 0 | - | 0.80% |
| 2009-12-23 | 0 | 2.510 | 2.510 | 2.580 | 2.480 | 2.620 | 359,000 | 910,680 | 2.5367 | 0.414 | 0.414 | 0.425 | 0.409 | 0.432 | 2,177,109 | 0.4183 | 1.21% |
| 2009-12-22 | 0 | 2.480 | 2.460 | 2.480 | 2.390 | 2.480 | 685,000 | 1,678,830 | 2.4508 | 0.409 | 0.406 | 0.409 | 0.394 | 0.409 | 4,154,095 | 0.4041 | 4.64% |
| 2009-12-21 | 0 | 2.370 | 2.370 | 2.410 | 2.350 | 2.490 | 64,000 | 155,250 | 2.4258 | 0.391 | 0.391 | 0.397 | 0.388 | 0.411 | 388,120 | 0.4000 | -0.42% |
| 2009-12-18 | 0 | 2.380 | 2.380 | 2.400 | 2.370 | 2.420 | 439,000 | 1,058,080 | 2.4102 | 0.392 | 0.392 | 0.396 | 0.391 | 0.399 | 2,662,259 | 0.3974 | -3.64% |
| 2009-12-17 | 0 | 2.470 | 2.440 | 2.470 | 2.430 | 2.490 | 418,000 | 1,034,560 | 2.4750 | 0.407 | 0.402 | 0.407 | 0.401 | 0.411 | 2,534,907 | 0.4081 | -1.20% |
| 2009-12-16 | 0 | 2.500 | 2.500 | 2.550 | 2.480 | 2.540 | 787,000 | 1,967,780 | 2.5004 | 0.412 | 0.412 | 0.420 | 0.409 | 0.419 | 4,772,660 | 0.4123 | 0.00% |
| 2009-12-15 | 0 | 2.500 | 2.500 | 2.540 | 2.470 | 2.510 | 143,000 | 356,570 | 2.4935 | 0.412 | 0.412 | 0.419 | 0.407 | 0.414 | 867,205 | 0.4112 | -0.40% |
| 2009-12-14 | 0 | 2.510 | 2.510 | 2.550 | 2.450 | 2.510 | 153,000 | 380,110 | 2.4844 | 0.414 | 0.414 | 0.420 | 0.404 | 0.414 | 927,849 | 0.4097 | -1.18% |
| 2009-12-11 | 0 | 2.540 | 2.550 | 2.570 | 2.530 | 2.560 | 38,000 | 96,720 | 2.5453 | 0.419 | 0.420 | 0.424 | 0.417 | 0.422 | 230,446 | 0.4197 | -1.93% |
| 2009-12-10 | 0 | 2.590 | 2.560 | 2.590 | 2.550 | 2.600 | 129,000 | 332,470 | 2.5773 | 0.427 | 0.422 | 0.427 | 0.420 | 0.429 | 782,304 | 0.4250 | -0.38% |
| 2009-12-09 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.630 | 208,000 | 532,380 | 2.5595 | 0.429 | 0.420 | 0.429 | 0.420 | 0.434 | 1,261,389 | 0.4221 | -1.14% |
| 2009-12-08 | 0 | 2.630 | 2.580 | 2.630 | 2.550 | 2.630 | 185,000 | 483,430 | 2.6131 | 0.434 | 0.425 | 0.434 | 0.420 | 0.434 | 1,121,909 | 0.4309 | 1.54% |
| 2009-12-07 | 0 | 2.590 | 2.590 | 2.650 | 2.550 | 2.680 | 1,655,000 | 4,288,910 | 2.5915 | 0.427 | 0.427 | 0.437 | 0.420 | 0.442 | 10,036,535 | 0.4273 | -3.36% |
| 2009-12-04 | 0 | 2.680 | 2.680 | 2.700 | 2.550 | 2.680 | 244,000 | 639,980 | 2.6229 | 0.442 | 0.442 | 0.445 | 0.420 | 0.442 | 1,479,707 | 0.4325 | 3.47% |
| 2009-12-03 | 0 | 2.590 | 2.580 | 2.590 | 2.510 | 2.600 | 215,000 | 552,820 | 2.5713 | 0.427 | 0.425 | 0.427 | 0.414 | 0.429 | 1,303,840 | 0.4240 | 2.37% |
| 2009-12-02 | 0 | 2.530 | 2.530 | 2.580 | 2.530 | 2.630 | 361,000 | 923,890 | 2.5593 | 0.417 | 0.417 | 0.425 | 0.417 | 0.434 | 2,189,238 | 0.4220 | -1.56% |
| 2009-12-01 | 0 | 2.570 | 2.560 | 2.570 | 2.490 | 2.600 | 106,000 | 271,200 | 2.5585 | 0.424 | 0.422 | 0.424 | 0.411 | 0.429 | 642,823 | 0.4219 | 0.78% |
| 2009-11-30 | 0 | 2.550 | 2.540 | 2.550 | 2.480 | 2.560 | 197,000 | 494,150 | 2.5084 | 0.420 | 0.419 | 0.420 | 0.409 | 0.422 | 1,194,681 | 0.4136 | 4.08% |
| 2009-11-27 | 0 | 2.450 | 2.430 | 2.450 | 2.450 | 2.540 | 627,000 | 1,551,930 | 2.4752 | 0.404 | 0.401 | 0.404 | 0.404 | 0.419 | 3,802,361 | 0.4081 | -5.41% |
| 2009-11-26 | 0 | 2.590 | 2.570 | 2.600 | 2.550 | 2.610 | 132,000 | 338,000 | 2.5606 | 0.427 | 0.424 | 0.429 | 0.420 | 0.430 | 800,497 | 0.4222 | -0.77% |
| 2009-11-25 | 0 | 2.610 | 2.600 | 2.610 | 2.500 | 2.610 | 350,000 | 896,330 | 2.5609 | 0.430 | 0.429 | 0.430 | 0.412 | 0.430 | 2,122,530 | 0.4223 | -0.38% |
| 2009-11-24 | 0 | 2.620 | 2.620 | 2.630 | 2.510 | 2.630 | 443,000 | 1,144,990 | 2.5846 | 0.432 | 0.432 | 0.434 | 0.414 | 0.434 | 2,686,517 | 0.4262 | 1.95% |
| 2009-11-23 | 0 | 2.570 | 2.490 | 2.570 | 2.460 | 2.680 | 1,616,000 | 4,133,030 | 2.5576 | 0.424 | 0.411 | 0.424 | 0.406 | 0.442 | 9,800,025 | 0.4217 | -4.10% |
| 2009-11-20 | 0 | 2.680 | 2.660 | 2.690 | 2.630 | 2.730 | 456,000 | 1,229,790 | 2.6969 | 0.442 | 0.439 | 0.444 | 0.434 | 0.450 | 2,765,353 | 0.4447 | -0.74% |
| 2009-11-19 | 0 | 2.700 | 2.690 | 2.710 | 2.630 | 2.710 | 173,000 | 465,730 | 2.6921 | 0.445 | 0.444 | 0.447 | 0.434 | 0.447 | 1,049,136 | 0.4439 | 0.37% |
| 2009-11-18 | 0 | 2.690 | 2.680 | 2.720 | 2.650 | 2.760 | 342,000 | 922,600 | 2.6977 | 0.444 | 0.442 | 0.449 | 0.437 | 0.455 | 2,074,015 | 0.4448 | -2.54% |
| 2009-11-17 | 0 | 2.760 | 2.740 | 2.760 | 2.700 | 2.780 | 564,000 | 1,542,800 | 2.7355 | 0.455 | 0.452 | 0.455 | 0.445 | 0.458 | 3,420,306 | 0.4511 | 1.85% |
| 2009-11-16 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.780 | 470,000 | 1,283,320 | 2.7305 | 0.447 | 0.445 | 0.447 | 0.445 | 0.458 | 2,850,255 | 0.4502 | -2.17% |
| 2009-11-13 | 0 | 2.770 | 2.670 | 2.770 | 2.650 | 2.790 | 543,000 | 1,475,190 | 2.7167 | 0.457 | 0.440 | 0.457 | 0.437 | 0.460 | 3,292,954 | 0.4480 | -0.72% |
| 2009-11-12 | 0 | 2.790 | 2.720 | 2.790 | 2.680 | 2.820 | 807,000 | 2,216,080 | 2.7461 | 0.460 | 0.449 | 0.460 | 0.442 | 0.465 | 4,893,948 | 0.4528 | 2.57% |
| 2009-11-11 | 0 | 2.720 | 2.700 | 2.720 | 2.680 | 2.730 | 274,000 | 740,700 | 2.7033 | 0.449 | 0.445 | 0.449 | 0.442 | 0.450 | 1,661,638 | 0.4458 | -0.37% |
| 2009-11-10 | 0 | 2.730 | 2.670 | 2.740 | 2.660 | 2.740 | 554,000 | 1,498,040 | 2.7040 | 0.450 | 0.440 | 0.452 | 0.439 | 0.452 | 3,359,662 | 0.4459 | 1.11% |
| 2009-11-09 | 0 | 2.700 | 2.660 | 2.700 | 2.640 | 2.720 | 642,000 | 1,726,870 | 2.6898 | 0.445 | 0.439 | 0.445 | 0.435 | 0.449 | 3,893,327 | 0.4435 | -0.74% |
| 2009-11-06 | 0 | 2.720 | 2.670 | 2.720 | 2.640 | 2.750 | 795,000 | 2,141,660 | 2.6939 | 0.449 | 0.440 | 0.449 | 0.435 | 0.453 | 4,821,175 | 0.4442 | -0.73% |
| 2009-11-05 | 0 | 2.740 | 2.750 | 2.760 | 2.650 | 2.760 | 1,000,000 | 2,720,690 | 2.7207 | 0.452 | 0.453 | 0.455 | 0.437 | 0.455 | 6,064,372 | 0.4486 | -0.72% |
| 2009-11-04 | 0 | 2.760 | 2.750 | 2.770 | 2.630 | 2.770 | 1,418,000 | 3,876,530 | 2.7338 | 0.455 | 0.453 | 0.457 | 0.434 | 0.457 | 8,599,279 | 0.4508 | 1.85% |
| 2009-11-03 | 0 | 2.710 | 2.710 | 2.730 | 2.660 | 2.730 | 607,000 | 1,635,680 | 2.6947 | 0.447 | 0.447 | 0.450 | 0.439 | 0.450 | 3,681,074 | 0.4443 | 1.50% |
| 2009-11-02 | 0 | 2.670 | 2.670 | 2.720 | 2.600 | 2.670 | 76,000 | 198,870 | 2.6167 | 0.440 | 0.440 | 0.449 | 0.429 | 0.440 | 460,892 | 0.4315 | -2.91% |
| 2009-10-30 | 0 | 2.750 | 2.730 | 2.750 | 2.600 | 2.750 | 2,835,000 | 7,749,650 | 2.7336 | 0.453 | 0.450 | 0.453 | 0.429 | 0.453 | 17,192,494 | 0.4508 | 6.18% |
| 2009-10-29 | 0 | 2.590 | 2.530 | 2.590 | 2.500 | 2.600 | 671,000 | 1,731,820 | 2.5810 | 0.427 | 0.417 | 0.427 | 0.412 | 0.429 | 4,069,193 | 0.4256 | -1.52% |
| 2009-10-28 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.700 | 392,000 | 1,041,000 | 2.6556 | 0.434 | 0.434 | 0.435 | 0.429 | 0.445 | 2,377,234 | 0.4379 | 0.77% |
| 2009-10-27 | 0 | 2.610 | 2.610 | 2.620 | 2.550 | 2.620 | 811,000 | 2,094,710 | 2.5829 | 0.430 | 0.430 | 0.432 | 0.420 | 0.432 | 4,918,205 | 0.4259 | 0.00% |
| 2009-10-23 | 0 | 2.610 | 2.600 | 2.620 | 2.450 | 2.650 | 2,934,000 | 7,570,480 | 2.5803 | 0.430 | 0.429 | 0.432 | 0.404 | 0.437 | 17,792,866 | 0.4255 | 7.41% |
| 2009-10-22 | 0 | 2.430 | 2.420 | 2.440 | 2.330 | 2.430 | 2,214,000 | 5,290,680 | 2.3896 | 0.401 | 0.399 | 0.402 | 0.384 | 0.401 | 13,426,519 | 0.3940 | 4.29% |
| 2009-10-21 | 0 | 2.330 | 2.320 | 2.340 | 2.290 | 2.330 | 1,439,000 | 3,313,190 | 2.3024 | 0.384 | 0.383 | 0.386 | 0.378 | 0.384 | 8,726,631 | 0.3797 | 1.75% |
| 2009-10-20 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.320 | 1,749,000 | 4,021,180 | 2.2991 | 0.378 | 0.378 | 0.379 | 0.378 | 0.383 | 10,606,586 | 0.3791 | 0.00% |
| 2009-10-19 | 0 | 2.290 | 2.270 | 2.300 | 2.250 | 2.350 | 1,309,000 | 3,041,090 | 2.3232 | 0.378 | 0.374 | 0.379 | 0.371 | 0.388 | 7,938,263 | 0.3831 | -0.43% |
| 2009-10-16 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.390 | 1,946,000 | 4,501,290 | 2.3131 | 0.379 | 0.378 | 0.379 | 0.378 | 0.394 | 11,801,267 | 0.3814 | -0.43% |
| 2009-10-15 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.350 | 2,959,000 | 6,834,930 | 2.3099 | 0.381 | 0.379 | 0.381 | 0.378 | 0.388 | 17,944,476 | 0.3809 | 0.43% |
| 2009-10-14 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.330 | 1,539,000 | 3,544,100 | 2.3029 | 0.379 | 0.378 | 0.379 | 0.376 | 0.384 | 9,333,068 | 0.3797 | 1.77% |
| 2009-10-13 | 0 | 2.260 | 2.260 | 2.280 | 2.260 | 2.450 | 1,096,000 | 2,534,980 | 2.3129 | 0.373 | 0.373 | 0.376 | 0.373 | 0.404 | 6,646,551 | 0.3814 | 1.35% |
| 2009-10-12 | 0 | 2.230 | 2.230 | 2.270 | 2.210 | 2.350 | 435,000 | 994,790 | 2.2869 | 0.368 | 0.368 | 0.374 | 0.364 | 0.388 | 2,638,002 | 0.3771 | -5.11% |
| 2009-10-09 | 0 | 2.350 | 2.300 | 2.350 | 2.320 | 2.380 | 651,000 | 1,533,310 | 2.3553 | 0.388 | 0.379 | 0.388 | 0.383 | 0.392 | 3,947,906 | 0.3884 | 2.17% |
| 2009-10-08 | 0 | 2.300 | 2.280 | 2.300 | 2.110 | 2.300 | 192,000 | 436,810 | 2.2751 | 0.379 | 0.376 | 0.379 | 0.348 | 0.379 | 1,164,359 | 0.3752 | 2.68% |
| 2009-10-07 | 0 | 2.240 | 2.210 | 2.250 | 2.240 | 2.250 | 114,000 | 256,460 | 2.2496 | 0.369 | 0.364 | 0.371 | 0.369 | 0.371 | 691,338 | 0.3710 | 0.45% |
| 2009-10-06 | 0 | 2.230 | 2.130 | 2.230 | 2.200 | 2.280 | 351,000 | 784,000 | 2.2336 | 0.368 | 0.351 | 0.368 | 0.363 | 0.376 | 2,128,594 | 0.3683 | 6.70% |
| 2009-10-05 | 0 | 2.090 | 2.080 | 2.100 | 2.060 | 2.110 | 86,000 | 180,110 | 2.0943 | 0.345 | 0.343 | 0.346 | 0.340 | 0.348 | 521,536 | 0.3453 | -1.88% |
| 2009-10-02 | 0 | 2.130 | 2.130 | 2.200 | 2.130 | 2.190 | 251,000 | 543,680 | 2.1661 | 0.351 | 0.351 | 0.363 | 0.351 | 0.361 | 1,522,157 | 0.3572 | -2.74% |
| 2009-09-30 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.230 | 256,000 | 564,300 | 2.2043 | 0.361 | 0.361 | 0.363 | 0.359 | 0.368 | 1,552,479 | 0.3635 | -3.10% |
| 2009-09-29 | 0 | 2.260 | 2.240 | 2.290 | 2.250 | 2.320 | 146,000 | 331,330 | 2.2694 | 0.373 | 0.369 | 0.378 | 0.371 | 0.383 | 885,398 | 0.3742 | 0.00% |
| 2009-09-28 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.300 | 254,000 | 580,060 | 2.2837 | 0.373 | 0.373 | 0.374 | 0.373 | 0.379 | 1,540,350 | 0.3766 | -3.00% |
| 2009-09-25 | 0 | 2.330 | 2.330 | 2.380 | 2.270 | 2.380 | 99,000 | 227,980 | 2.3028 | 0.384 | 0.384 | 0.392 | 0.374 | 0.392 | 600,373 | 0.3797 | 0.00% |
| 2009-09-24 | 0 | 2.330 | 2.330 | 2.400 | 2.310 | 2.360 | 46,000 | 107,310 | 2.3328 | 0.384 | 0.384 | 0.396 | 0.381 | 0.389 | 278,961 | 0.3847 | -1.27% |
| 2009-09-23 | 0 | 2.360 | 2.350 | 2.430 | 2.360 | 2.430 | 180,000 | 432,840 | 2.4047 | 0.389 | 0.388 | 0.401 | 0.389 | 0.401 | 1,091,587 | 0.3965 | -1.67% |
| 2009-09-22 | 0 | 2.400 | 2.370 | 2.380 | 2.330 | 2.430 | 126,000 | 299,990 | 2.3809 | 0.396 | 0.391 | 0.392 | 0.384 | 0.401 | 764,111 | 0.3926 | -0.83% |
| 2009-09-21 | 0 | 2.420 | 2.420 | 2.450 | 2.420 | 2.450 | 58,000 | 141,860 | 2.4459 | 0.399 | 0.399 | 0.404 | 0.399 | 0.404 | 351,734 | 0.4033 | -0.82% |
| 2009-09-18 | 0 | 2.440 | 2.440 | 2.500 | 2.440 | 2.510 | 405,000 | 1,009,000 | 2.4914 | 0.402 | 0.402 | 0.412 | 0.402 | 0.414 | 2,456,071 | 0.4108 | -2.79% |
| 2009-09-17 | 0 | 2.510 | 2.510 | 2.550 | 2.470 | 2.510 | 132,000 | 329,400 | 2.4955 | 0.414 | 0.414 | 0.420 | 0.407 | 0.414 | 800,497 | 0.4115 | 1.62% |
| 2009-09-16 | 0 | 2.470 | 2.470 | 2.490 | 2.450 | 2.520 | 154,000 | 379,530 | 2.4645 | 0.407 | 0.407 | 0.411 | 0.404 | 0.416 | 933,913 | 0.4064 | -0.80% |
| 2009-09-15 | 0 | 2.490 | 2.490 | 2.530 | 2.490 | 2.530 | 18,000 | 45,020 | 2.5011 | 0.411 | 0.411 | 0.417 | 0.411 | 0.417 | 109,159 | 0.4124 | -1.58% |
| 2009-09-14 | 0 | 2.530 | 2.510 | 2.600 | 2.440 | 2.600 | 28,000 | 71,450 | 2.5518 | 0.417 | 0.414 | 0.429 | 0.402 | 0.429 | 169,802 | 0.4208 | -1.17% |
| 2009-09-11 | 0 | 2.560 | 2.560 | 2.600 | 2.560 | 2.630 | 392,000 | 1,017,040 | 2.5945 | 0.422 | 0.422 | 0.429 | 0.422 | 0.434 | 2,377,234 | 0.4278 | -1.54% |
| 2009-09-10 | 0 | 2.600 | 2.600 | 2.620 | 2.530 | 2.640 | 484,000 | 1,264,870 | 2.6134 | 0.429 | 0.429 | 0.432 | 0.417 | 0.435 | 2,935,156 | 0.4309 | 3.17% |
| 2009-09-09 | 0 | 2.520 | 2.480 | 2.550 | 2.420 | 2.520 | 160,000 | 395,570 | 2.4723 | 0.416 | 0.409 | 0.420 | 0.399 | 0.416 | 970,299 | 0.4077 | 1.61% |
| 2009-09-08 | 0 | 2.480 | 2.460 | 2.480 | 2.390 | 2.480 | 347,000 | 843,570 | 2.4310 | 0.409 | 0.406 | 0.409 | 0.394 | 0.409 | 2,104,337 | 0.4009 | 0.81% |
| 2009-09-07 | 0 | 2.460 | 2.430 | 2.460 | 2.400 | 2.500 | 241,000 | 589,120 | 2.4445 | 0.406 | 0.401 | 0.406 | 0.396 | 0.412 | 1,461,514 | 0.4031 | -0.81% |
| 2009-09-04 | 0 | 2.480 | 2.530 | 2.540 | 2.440 | 2.480 | 83,000 | 203,490 | 2.4517 | 0.409 | 0.417 | 0.419 | 0.402 | 0.409 | 503,343 | 0.4043 | 1.22% |
| 2009-09-03 | 0 | 2.450 | 2.400 | 2.450 | 2.270 | 2.470 | 427,000 | 1,008,750 | 2.3624 | 0.404 | 0.396 | 0.404 | 0.374 | 0.407 | 2,589,487 | 0.3896 | 7.46% |
| 2009-09-02 | 0 | 2.280 | 2.280 | 2.320 | 2.280 | 2.300 | 224,000 | 513,140 | 2.2908 | 0.376 | 0.376 | 0.383 | 0.376 | 0.379 | 1,358,419 | 0.3777 | -5.00% |
| 2009-09-01 | 0 | 2.400 | 2.310 | 2.400 | 2.300 | 2.400 | 167,000 | 386,520 | 2.3145 | 0.396 | 0.381 | 0.396 | 0.379 | 0.396 | 1,012,750 | 0.3817 | 2.56% |
| 2009-08-31 | 0 | 2.340 | 2.280 | 2.350 | 2.270 | 2.410 | 287,000 | 674,400 | 2.3498 | 0.386 | 0.376 | 0.388 | 0.374 | 0.397 | 1,740,475 | 0.3875 | -2.50% |
| 2009-08-28 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.520 | 252,000 | 616,770 | 2.4475 | 0.396 | 0.396 | 0.404 | 0.396 | 0.416 | 1,528,222 | 0.4036 | -4.76% |
| 2009-08-27 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.540 | 106,000 | 269,120 | 2.5389 | 0.416 | 0.416 | 0.420 | 0.416 | 0.419 | 642,823 | 0.4187 | -2.70% |
| 2009-08-26 | 0 | 2.590 | 2.580 | 2.610 | 2.540 | 2.680 | 121,000 | 315,430 | 2.6069 | 0.427 | 0.425 | 0.430 | 0.419 | 0.442 | 733,789 | 0.4299 | -2.63% |
| 2009-08-25 | 0 | 2.660 | 2.600 | 2.700 | 2.520 | 2.660 | 380,000 | 984,340 | 2.5904 | 0.439 | 0.429 | 0.445 | 0.416 | 0.439 | 2,304,461 | 0.4271 | 2.31% |
| 2009-08-24 | 0 | 2.600 | 2.530 | 2.600 | 2.580 | 2.600 | 206,000 | 532,260 | 2.5838 | 0.429 | 0.417 | 0.429 | 0.425 | 0.429 | 1,249,261 | 0.4261 | 4.00% |
| 2009-08-21 | 0 | 2.500 | 2.500 | 2.550 | 2.450 | 2.500 | 48,000 | 118,600 | 2.4708 | 0.412 | 0.412 | 0.420 | 0.404 | 0.412 | 291,090 | 0.4074 | -2.34% |
| 2009-08-20 | 0 | 2.560 | 2.500 | 2.560 | 2.420 | 2.560 | 147,000 | 366,860 | 2.4956 | 0.422 | 0.412 | 0.422 | 0.399 | 0.422 | 891,463 | 0.4115 | 6.67% |
| 2009-08-19 | 0 | 2.400 | 2.400 | 2.420 | 2.380 | 2.500 | 831,000 | 2,021,450 | 2.4326 | 0.396 | 0.396 | 0.399 | 0.392 | 0.412 | 5,039,493 | 0.4011 | -4.38% |
| 2009-08-18 | 0 | 2.510 | 2.500 | 2.550 | 2.480 | 2.560 | 214,000 | 537,690 | 2.5126 | 0.414 | 0.412 | 0.420 | 0.409 | 0.422 | 1,297,776 | 0.4143 | -3.09% |
| 2009-08-17 | 0 | 2.590 | 2.530 | 2.600 | 2.520 | 2.650 | 594,000 | 1,519,810 | 2.5586 | 0.427 | 0.417 | 0.429 | 0.416 | 0.437 | 3,602,237 | 0.4219 | -4.07% |
| 2009-08-14 | 0 | 2.700 | 2.670 | 2.710 | 2.630 | 2.720 | 1,030,000 | 2,749,980 | 2.6699 | 0.445 | 0.440 | 0.447 | 0.434 | 0.449 | 6,246,303 | 0.4403 | -1.46% |
| 2009-08-13 | 0 | 2.740 | 2.720 | 2.740 | 2.650 | 2.750 | 1,190,000 | 3,214,930 | 2.7016 | 0.452 | 0.449 | 0.452 | 0.437 | 0.453 | 7,216,602 | 0.4455 | -0.36% |
| 2009-08-12 | 0 | 2.750 | 2.710 | 2.750 | 2.700 | 2.750 | 468,000 | 1,296,070 | 2.7694 | 0.453 | 0.447 | 0.453 | 0.445 | 0.453 | 2,838,126 | 0.4567 | -1.79% |
| 2009-08-11 | 0 | 2.800 | 2.800 | 2.820 | 2.720 | 2.810 | 695,000 | 1,920,020 | 2.7626 | 0.462 | 0.462 | 0.465 | 0.449 | 0.463 | 4,214,738 | 0.4555 | 0.00% |
| 2009-08-10 | 0 | 2.800 | 2.800 | 2.820 | 2.780 | 2.830 | 1,025,000 | 2,868,740 | 2.7988 | 0.462 | 0.462 | 0.465 | 0.458 | 0.467 | 6,215,981 | 0.4615 | 1.82% |
| 2009-08-07 | 0 | 2.750 | 2.750 | 2.800 | 2.730 | 2.800 | 208,000 | 574,370 | 2.7614 | 0.453 | 0.453 | 0.462 | 0.450 | 0.462 | 1,261,389 | 0.4553 | -3.17% |
| 2009-08-06 | 0 | 2.840 | 2.820 | 2.840 | 2.760 | 2.840 | 765,000 | 2,142,000 | 2.8000 | 0.468 | 0.465 | 0.468 | 0.455 | 0.468 | 4,639,244 | 0.4617 | -1.73% |
| 2009-08-05 | 0 | 2.890 | 2.880 | 2.900 | 2.840 | 3.020 | 1,101,000 | 3,200,780 | 2.9072 | 0.477 | 0.475 | 0.478 | 0.468 | 0.498 | 6,676,873 | 0.4794 | -4.93% |
| 2009-08-04 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.190 | 976,000 | 2,987,280 | 3.0607 | 0.501 | 0.501 | 0.503 | 0.495 | 0.526 | 5,918,827 | 0.5047 | -3.49% |
| 2009-08-03 | 0 | 3.150 | 3.150 | 3.180 | 3.060 | 3.180 | 729,000 | 2,296,150 | 3.1497 | 0.519 | 0.519 | 0.524 | 0.505 | 0.524 | 4,420,927 | 0.5194 | 0.96% |
| 2009-07-31 | 0 | 3.120 | 3.050 | 3.120 | 2.980 | 3.140 | 1,997,000 | 6,152,080 | 3.0807 | 0.514 | 0.503 | 0.514 | 0.491 | 0.518 | 12,110,550 | 0.5080 | 4.70% |
| 2009-07-30 | 0 | 2.980 | 2.960 | 3.000 | 2.960 | 3.050 | 1,093,000 | 3,274,360 | 2.9958 | 0.491 | 0.488 | 0.495 | 0.488 | 0.503 | 6,628,358 | 0.4940 | -0.33% |
| 2009-07-29 | 0 | 2.990 | 2.970 | 3.000 | 2.830 | 3.080 | 1,034,000 | 3,070,260 | 2.9693 | 0.493 | 0.490 | 0.495 | 0.467 | 0.508 | 6,270,560 | 0.4896 | -3.24% |
| 2009-07-28 | 0 | 3.090 | 3.100 | 3.110 | 2.860 | 3.100 | 2,613,000 | 7,953,750 | 3.0439 | 0.510 | 0.511 | 0.513 | 0.472 | 0.511 | 15,846,203 | 0.5019 | 8.04% |
| 2009-07-27 | 0 | 2.860 | 2.860 | 2.880 | 2.800 | 2.900 | 401,000 | 1,138,860 | 2.8400 | 0.472 | 0.472 | 0.475 | 0.462 | 0.478 | 2,431,813 | 0.4683 | 0.00% |
| 2009-07-24 | 0 | 2.860 | 2.840 | 2.860 | 2.750 | 2.900 | 1,566,000 | 4,473,290 | 2.8565 | 0.472 | 0.468 | 0.472 | 0.453 | 0.478 | 9,496,806 | 0.4710 | 1.78% |
| 2009-07-23 | 0 | 2.810 | 2.770 | 2.800 | 2.700 | 2.850 | 864,000 | 2,422,430 | 2.8037 | 0.463 | 0.457 | 0.462 | 0.445 | 0.470 | 5,239,617 | 0.4623 | 2.18% |
| 2009-07-22 | 0 | 2.750 | 2.750 | 2.780 | 2.670 | 2.880 | 848,000 | 2,367,610 | 2.7920 | 0.453 | 0.453 | 0.458 | 0.440 | 0.475 | 5,142,587 | 0.4604 | 1.85% |
| 2009-07-21 | 0 | 2.700 | 2.670 | 2.720 | 2.530 | 2.720 | 1,581,000 | 4,176,390 | 2.6416 | 0.445 | 0.440 | 0.449 | 0.417 | 0.449 | 9,587,772 | 0.4356 | 5.47% |
| 2009-07-20 | 0 | 2.560 | 2.560 | 2.600 | 2.520 | 2.600 | 426,000 | 1,085,110 | 2.5472 | 0.422 | 0.422 | 0.429 | 0.416 | 0.429 | 2,583,422 | 0.4200 | 1.59% |
| 2009-07-17 | 0 | 2.520 | 2.500 | 2.510 | 2.450 | 2.530 | 335,000 | 841,120 | 2.5108 | 0.416 | 0.412 | 0.414 | 0.404 | 0.417 | 2,031,565 | 0.4140 | 2.86% |
| 2009-07-16 | 0 | 2.450 | 2.450 | 2.480 | 2.450 | 2.600 | 738,000 | 1,854,110 | 2.5123 | 0.404 | 0.404 | 0.409 | 0.404 | 0.429 | 4,475,506 | 0.4143 | 2.08% |
| 2009-07-15 | 0 | 2.400 | 2.400 | 2.450 | 2.350 | 2.420 | 594,000 | 1,416,770 | 2.3851 | 0.396 | 0.396 | 0.404 | 0.388 | 0.399 | 3,602,237 | 0.3933 | 3.00% |
| 2009-07-14 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.360 | 467,000 | 1,090,880 | 2.3359 | 0.384 | 0.384 | 0.386 | 0.381 | 0.389 | 2,832,062 | 0.3852 | 0.43% |
| 2009-07-13 | 0 | 2.320 | 2.320 | 2.390 | 2.310 | 2.390 | 36,000 | 84,850 | 2.3569 | 0.383 | 0.383 | 0.394 | 0.381 | 0.394 | 218,317 | 0.3887 | -2.93% |
| 2009-07-10 | 0 | 2.390 | 2.390 | 2.430 | 2.390 | 2.420 | 346,000 | 831,540 | 2.4033 | 0.394 | 0.394 | 0.401 | 0.394 | 0.399 | 2,098,273 | 0.3963 | 1.27% |
| 2009-07-09 | 0 | 2.360 | 2.360 | 2.400 | 2.310 | 2.360 | 177,000 | 415,900 | 2.3497 | 0.389 | 0.389 | 0.396 | 0.381 | 0.389 | 1,073,394 | 0.3875 | -0.84% |
| 2009-07-08 | 0 | 2.380 | 2.380 | 2.400 | 2.380 | 2.400 | 321,000 | 765,020 | 2.3832 | 0.392 | 0.392 | 0.396 | 0.392 | 0.396 | 1,946,663 | 0.3930 | -2.86% |
| 2009-07-07 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.500 | 66,000 | 163,340 | 2.4748 | 0.404 | 0.404 | 0.412 | 0.404 | 0.412 | 400,249 | 0.4081 | -0.81% |
| 2009-07-06 | 0 | 2.470 | 2.470 | 2.570 | 2.460 | 2.520 | 320,000 | 798,150 | 2.4942 | 0.407 | 0.407 | 0.424 | 0.406 | 0.416 | 1,940,599 | 0.4113 | -1.59% |
| 2009-07-03 | 0 | 2.510 | 2.460 | 2.560 | 2.450 | 2.510 | 446,000 | 1,106,540 | 2.4810 | 0.414 | 0.406 | 0.422 | 0.404 | 0.414 | 2,704,710 | 0.4091 | -0.40% |
| 2009-07-02 | 0 | 2.520 | 2.500 | 2.520 | 2.500 | 2.540 | 240,000 | 606,820 | 2.5284 | 0.416 | 0.412 | 0.416 | 0.412 | 0.419 | 1,455,449 | 0.4169 | -2.70% |
| 2009-06-30 | 0 | 2.590 | 2.540 | 2.600 | 2.550 | 2.640 | 335,000 | 859,550 | 2.5658 | 0.427 | 0.419 | 0.429 | 0.420 | 0.435 | 2,031,565 | 0.4231 | 1.57% |
| 2009-06-29 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.640 | 304,000 | 783,970 | 2.5788 | 0.420 | 0.420 | 0.429 | 0.420 | 0.435 | 1,843,569 | 0.4252 | -1.54% |
| 2009-06-26 | 0 | 2.590 | 2.520 | 2.590 | 2.520 | 2.590 | 147,000 | 374,070 | 2.5447 | 0.427 | 0.416 | 0.427 | 0.416 | 0.427 | 891,463 | 0.4196 | 3.60% |
| 2009-06-25 | 0 | 2.500 | 2.500 | 2.560 | 2.500 | 2.560 | 516,000 | 1,303,020 | 2.5252 | 0.412 | 0.412 | 0.422 | 0.412 | 0.422 | 3,129,216 | 0.4164 | -0.40% |
| 2009-06-24 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.550 | 256,000 | 645,380 | 2.5210 | 0.414 | 0.414 | 0.420 | 0.414 | 0.420 | 1,552,479 | 0.4157 | -1.57% |
| 2009-06-23 | 0 | 2.550 | 2.550 | 2.590 | 2.490 | 2.590 | 666,000 | 1,669,880 | 2.5073 | 0.420 | 0.420 | 0.427 | 0.411 | 0.427 | 4,038,872 | 0.4135 | -4.85% |
| 2009-06-22 | 0 | 2.680 | 2.600 | 2.680 | 2.600 | 2.740 | 161,000 | 426,570 | 2.6495 | 0.442 | 0.429 | 0.442 | 0.429 | 0.452 | 976,364 | 0.4369 | 1.13% |
| 2009-06-19 | 0 | 2.650 | 2.590 | 2.700 | 2.500 | 2.650 | 342,000 | 876,630 | 2.5632 | 0.437 | 0.427 | 0.445 | 0.412 | 0.437 | 2,074,015 | 0.4227 | 3.11% |
| 2009-06-18 | 0 | 2.570 | 2.570 | 2.600 | 2.560 | 2.670 | 455,000 | 1,187,340 | 2.6095 | 0.424 | 0.424 | 0.429 | 0.422 | 0.440 | 2,759,289 | 0.4303 | -3.38% |
| 2009-06-17 | 0 | 2.660 | 2.660 | 2.670 | 2.550 | 2.660 | 530,000 | 1,383,520 | 2.6104 | 0.439 | 0.439 | 0.440 | 0.420 | 0.439 | 3,214,117 | 0.4305 | 5.98% |
| 2009-06-16 | 0 | 2.510 | 2.510 | 2.540 | 2.450 | 2.550 | 1,249,000 | 3,129,840 | 2.5059 | 0.414 | 0.414 | 0.419 | 0.404 | 0.420 | 7,574,400 | 0.4132 | -3.46% |
| 2009-06-15 | 0 | 2.600 | 2.560 | 2.600 | 2.550 | 2.770 | 768,000 | 2,002,410 | 2.6073 | 0.429 | 0.422 | 0.429 | 0.420 | 0.457 | 4,657,437 | 0.4299 | -6.81% |
| 2009-06-12 | 0 | 2.790 | 2.750 | 2.790 | 2.700 | 2.870 | 473,000 | 1,310,330 | 2.7703 | 0.460 | 0.453 | 0.460 | 0.445 | 0.473 | 2,868,448 | 0.4568 | -1.76% |
| 2009-06-11 | 0 | 2.840 | 2.800 | 2.850 | 2.750 | 2.900 | 862,000 | 2,442,950 | 2.8340 | 0.468 | 0.462 | 0.470 | 0.453 | 0.478 | 5,227,488 | 0.4673 | 1.82% |
| 2009-06-10 | 0 | 2.850 | 2.830 | 2.880 | 2.750 | 2.900 | 1,291,000 | 3,624,610 | 2.8076 | 0.460 | 0.457 | 0.465 | 0.444 | 0.468 | 7,999,715 | 0.4531 | 1.06% |
| 2009-06-09 | 0 | 2.820 | 2.790 | 2.820 | 2.760 | 2.950 | 1,788,000 | 5,031,770 | 2.8142 | 0.455 | 0.450 | 0.455 | 0.445 | 0.476 | 11,079,388 | 0.4542 | -1.05% |
| 2009-06-08 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.970 | 1,115,000 | 3,237,210 | 2.9033 | 0.460 | 0.460 | 0.465 | 0.460 | 0.479 | 6,909,126 | 0.4685 | -3.06% |
| 2009-06-05 | 0 | 2.940 | 2.940 | 2.960 | 2.930 | 3.070 | 1,654,000 | 4,965,690 | 3.0022 | 0.474 | 0.474 | 0.478 | 0.473 | 0.495 | 10,249,054 | 0.4845 | -1.01% |
| 2009-06-04 | 0 | 2.970 | 2.950 | 2.970 | 2.830 | 3.000 | 3,200,000 | 9,399,530 | 2.9374 | 0.479 | 0.476 | 0.479 | 0.457 | 0.484 | 19,828,883 | 0.4740 | 3.48% |
| 2009-06-03 | 0 | 2.870 | 2.880 | 2.900 | 2.800 | 2.980 | 8,394,000 | 24,312,850 | 2.8965 | 0.463 | 0.465 | 0.468 | 0.452 | 0.481 | 52,013,639 | 0.4674 | 10.38% |
| 2009-06-02 | 0 | 2.600 | 2.570 | 2.610 | 2.480 | 2.730 | 4,475,000 | 11,613,460 | 2.5952 | 0.420 | 0.415 | 0.421 | 0.400 | 0.441 | 27,729,454 | 0.4188 | 6.12% |
| 2009-06-01 | 0 | 2.450 | 2.450 | 2.460 | 2.360 | 2.460 | 3,049,000 | 7,376,900 | 2.4194 | 0.395 | 0.395 | 0.397 | 0.381 | 0.397 | 18,893,208 | 0.3905 | 4.26% |
| 2009-05-29 | 0 | 2.350 | 2.350 | 2.380 | 2.300 | 2.380 | 2,142,000 | 5,018,900 | 2.3431 | 0.379 | 0.379 | 0.384 | 0.371 | 0.384 | 13,272,959 | 0.3781 | 1.29% |
| 2009-05-27 | 0 | 2.320 | 2.300 | 2.320 | 2.260 | 2.330 | 1,715,000 | 3,952,120 | 2.3044 | 0.374 | 0.371 | 0.374 | 0.365 | 0.376 | 10,627,042 | 0.3719 | 4.04% |
| 2009-05-26 | 0 | 2.230 | 2.220 | 2.250 | 2.130 | 2.290 | 711,000 | 1,584,370 | 2.2284 | 0.360 | 0.358 | 0.363 | 0.344 | 0.370 | 4,405,730 | 0.3596 | 2.76% |
| 2009-05-25 | 0 | 2.170 | 2.130 | 2.180 | 2.070 | 2.200 | 720,000 | 1,530,310 | 2.1254 | 0.350 | 0.344 | 0.352 | 0.334 | 0.355 | 4,461,499 | 0.3430 | 2.36% |
| 2009-05-22 | 0 | 2.120 | 2.110 | 2.140 | 2.050 | 2.200 | 1,330,000 | 2,799,660 | 2.1050 | 0.342 | 0.341 | 0.345 | 0.331 | 0.355 | 8,241,380 | 0.3397 | -4.07% |
| 2009-05-21 | 0 | 2.210 | 2.180 | 2.250 | 2.180 | 2.300 | 1,256,000 | 2,805,960 | 2.2340 | 0.357 | 0.352 | 0.363 | 0.352 | 0.371 | 7,782,837 | 0.3605 | -0.45% |
| 2009-05-20 | 0 | 2.220 | 2.190 | 2.220 | 2.200 | 2.330 | 976,000 | 2,196,870 | 2.2509 | 0.358 | 0.353 | 0.358 | 0.355 | 0.376 | 6,047,809 | 0.3633 | -3.48% |
| 2009-05-19 | 0 | 2.300 | 2.270 | 2.300 | 2.160 | 2.320 | 4,746,000 | 10,687,750 | 2.2519 | 0.371 | 0.366 | 0.371 | 0.349 | 0.374 | 29,408,712 | 0.3634 | 8.49% |
| 2009-05-18 | 0 | 2.120 | 2.090 | 2.120 | 1.950 | 2.140 | 1,936,000 | 4,000,330 | 2.0663 | 0.342 | 0.337 | 0.342 | 0.315 | 0.345 | 11,996,474 | 0.3335 | 7.61% |
| 2009-05-15 | 0 | 1.970 | 1.950 | 1.980 | 1.900 | 1.990 | 433,000 | 835,450 | 1.9294 | 0.318 | 0.315 | 0.320 | 0.307 | 0.321 | 2,683,096 | 0.3114 | 4.23% |
| 2009-05-14 | 0 | 1.890 | 1.890 | 1.920 | 1.870 | 1.930 | 378,000 | 715,050 | 1.8917 | 0.305 | 0.305 | 0.310 | 0.302 | 0.311 | 2,342,287 | 0.3053 | -3.57% |
| 2009-05-13 | 0 | 1.960 | 1.930 | 1.960 | 1.890 | 1.990 | 513,000 | 1,008,530 | 1.9659 | 0.316 | 0.311 | 0.316 | 0.305 | 0.321 | 3,178,818 | 0.3173 | 1.55% |
| 2009-05-12 | 0 | 1.930 | 1.920 | 1.950 | 1.900 | 1.970 | 568,000 | 1,088,260 | 1.9160 | 0.311 | 0.310 | 0.315 | 0.307 | 0.318 | 3,519,627 | 0.3092 | 1.58% |
| 2009-05-11 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 2.000 | 1,346,000 | 2,630,300 | 1.9542 | 0.307 | 0.307 | 0.308 | 0.307 | 0.323 | 8,340,524 | 0.3154 | 0.53% |
| 2009-05-08 | 0 | 1.890 | 1.850 | 1.890 | 1.840 | 1.930 | 441,000 | 825,680 | 1.8723 | 0.305 | 0.299 | 0.305 | 0.297 | 0.311 | 2,732,668 | 0.3022 | 2.72% |
| 2009-05-07 | 0 | 1.840 | 1.820 | 1.850 | 1.800 | 1.960 | 894,000 | 1,665,140 | 1.8626 | 0.297 | 0.294 | 0.299 | 0.290 | 0.316 | 5,539,694 | 0.3006 | -2.13% |
| 2009-05-06 | 0 | 1.880 | 1.860 | 1.880 | 1.830 | 1.910 | 599,000 | 1,125,100 | 1.8783 | 0.303 | 0.300 | 0.303 | 0.295 | 0.308 | 3,711,719 | 0.3031 | 3.87% |
| 2009-05-05 | 0 | 1.810 | 1.790 | 1.810 | 1.730 | 1.810 | 336,000 | 593,820 | 1.7673 | 0.292 | 0.289 | 0.292 | 0.279 | 0.292 | 2,082,033 | 0.2852 | 4.62% |
| 2009-05-04 | 0 | 1.730 | 1.730 | 1.750 | 1.660 | 1.800 | 281,000 | 484,190 | 1.7231 | 0.279 | 0.279 | 0.282 | 0.268 | 0.290 | 1,741,224 | 0.2781 | 6.13% |
| 2009-04-30 | 0 | 1.630 | 1.630 | 1.690 | 1.600 | 1.690 | 412,000 | 673,980 | 1.6359 | 0.263 | 0.263 | 0.273 | 0.258 | 0.273 | 2,552,969 | 0.2640 | 3.16% |
| 2009-04-29 | 0 | 1.580 | 1.580 | 1.650 | 1.560 | 1.650 | 217,000 | 348,430 | 1.6057 | 0.255 | 0.255 | 0.266 | 0.252 | 0.266 | 1,344,646 | 0.2591 | 1.28% |
| 2009-04-28 | 0 | 1.560 | 1.560 | 1.590 | 1.500 | 1.630 | 440,000 | 674,960 | 1.5340 | 0.252 | 0.252 | 0.257 | 0.242 | 0.263 | 2,726,471 | 0.2476 | -7.14% |
| 2009-04-27 | 0 | 1.680 | 1.610 | 1.680 | 1.580 | 1.750 | 1,044,000 | 1,694,170 | 1.6228 | 0.271 | 0.260 | 0.271 | 0.255 | 0.282 | 6,469,173 | 0.2619 | -3.45% |
| 2009-04-24 | 0 | 1.740 | 1.730 | 1.800 | 1.710 | 1.750 | 92,000 | 159,260 | 1.7311 | 0.281 | 0.279 | 0.290 | 0.276 | 0.282 | 570,080 | 0.2794 | -0.57% |
| 2009-04-23 | 0 | 1.750 | 1.750 | 1.800 | 1.680 | 1.750 | 133,000 | 228,360 | 1.7170 | 0.282 | 0.282 | 0.290 | 0.271 | 0.282 | 824,138 | 0.2771 | 0.57% |
| 2009-04-22 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.820 | 251,000 | 449,370 | 1.7903 | 0.281 | 0.281 | 0.282 | 0.281 | 0.294 | 1,555,328 | 0.2889 | -3.87% |
| 2009-04-21 | 0 | 1.810 | 1.810 | 1.820 | 1.740 | 1.840 | 173,000 | 309,610 | 1.7897 | 0.292 | 0.292 | 0.294 | 0.281 | 0.297 | 1,071,999 | 0.2888 | -1.63% |
| 2009-04-20 | 0 | 1.840 | 1.840 | 1.890 | 1.840 | 1.880 | 239,000 | 444,520 | 1.8599 | 0.297 | 0.297 | 0.305 | 0.297 | 0.303 | 1,480,970 | 0.3002 | -3.16% |
| 2009-04-17 | 0 | 1.900 | 1.900 | 1.910 | 1.840 | 1.950 | 302,000 | 573,670 | 1.8996 | 0.307 | 0.307 | 0.308 | 0.297 | 0.315 | 1,871,351 | 0.3066 | -3.06% |
| 2009-04-16 | 0 | 1.960 | 1.950 | 1.960 | 1.800 | 1.980 | 1,220,000 | 2,332,830 | 1.9122 | 0.316 | 0.315 | 0.316 | 0.290 | 0.320 | 7,559,762 | 0.3086 | 7.10% |
| 2009-04-15 | 0 | 1.830 | 1.830 | 1.840 | 1.730 | 1.860 | 376,000 | 680,700 | 1.8104 | 0.295 | 0.295 | 0.297 | 0.279 | 0.300 | 2,329,894 | 0.2922 | 1.67% |
| 2009-04-14 | 0 | 1.800 | 1.800 | 1.820 | 1.600 | 1.830 | 678,000 | 1,183,270 | 1.7452 | 0.290 | 0.290 | 0.294 | 0.258 | 0.295 | 4,201,245 | 0.2816 | 13.92% |
| 2009-04-09 | 0 | 1.580 | 1.560 | 1.590 | 1.530 | 1.660 | 326,000 | 515,110 | 1.5801 | 0.255 | 0.252 | 0.257 | 0.247 | 0.268 | 2,020,067 | 0.2550 | 3.95% |
| 2009-04-08 | 0 | 1.520 | 1.520 | 1.560 | 1.520 | 1.580 | 379,000 | 590,050 | 1.5569 | 0.245 | 0.245 | 0.252 | 0.245 | 0.255 | 2,348,483 | 0.2512 | -8.43% |
| 2009-04-07 | 0 | 1.660 | 1.620 | 1.660 | 1.560 | 1.690 | 240,000 | 393,820 | 1.6409 | 0.268 | 0.261 | 0.268 | 0.252 | 0.273 | 1,487,166 | 0.2648 | 6.41% |
| 2009-04-06 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.630 | 518,000 | 820,580 | 1.5841 | 0.252 | 0.252 | 0.257 | 0.250 | 0.263 | 3,209,800 | 0.2556 | -2.50% |
| 2009-04-03 | 0 | 1.600 | 1.580 | 1.600 | 1.500 | 1.730 | 960,000 | 1,517,070 | 1.5803 | 0.258 | 0.255 | 0.258 | 0.242 | 0.279 | 5,948,665 | 0.2550 | 2.56% |
| 2009-04-02 | 0 | 1.560 | 1.510 | 1.560 | 1.420 | 1.590 | 600,000 | 905,010 | 1.5084 | 0.252 | 0.244 | 0.252 | 0.229 | 0.257 | 3,717,916 | 0.2434 | 9.86% |
| 2009-04-01 | 0 | 1.420 | 1.390 | 1.420 | 1.300 | 1.420 | 207,000 | 279,570 | 1.3506 | 0.229 | 0.224 | 0.229 | 0.210 | 0.229 | 1,282,681 | 0.2180 | 3.65% |
| 2009-03-31 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.390 | 235,000 | 324,690 | 1.3817 | 0.221 | 0.221 | 0.226 | 0.221 | 0.224 | 1,456,184 | 0.2230 | -1.44% |
| 2009-03-30 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.430 | 229,000 | 323,560 | 1.4129 | 0.224 | 0.224 | 0.229 | 0.224 | 0.231 | 1,419,004 | 0.2280 | -2.11% |
| 2009-03-27 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.420 | 429,000 | 599,540 | 1.3975 | 0.229 | 0.226 | 0.229 | 0.223 | 0.229 | 2,658,310 | 0.2255 | 2.90% |
| 2009-03-26 | 0 | 1.380 | 1.380 | 1.420 | 1.360 | 1.450 | 207,000 | 288,210 | 1.3923 | 0.223 | 0.223 | 0.229 | 0.219 | 0.234 | 1,282,681 | 0.2247 | 2.22% |
| 2009-03-25 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 944,000 | 1,277,838 | 1.3536 | 0.218 | 0.216 | 0.218 | 0.216 | 0.221 | 5,849,520 | 0.2185 | -1.46% |
| 2009-03-24 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.440 | 400,000 | 544,290 | 1.3607 | 0.221 | 0.221 | 0.223 | 0.215 | 0.232 | 2,478,610 | 0.2196 | -2.14% |
| 2009-03-23 | 0 | 1.400 | 1.370 | 1.440 | 1.300 | 1.400 | 443,000 | 600,270 | 1.3550 | 0.226 | 0.221 | 0.232 | 0.210 | 0.226 | 2,745,061 | 0.2187 | 5.26% |
| 2009-03-20 | 0 | 1.330 | 1.300 | 1.340 | 1.300 | 1.500 | 739,000 | 999,520 | 1.3525 | 0.215 | 0.210 | 0.216 | 0.210 | 0.242 | 4,579,233 | 0.2183 | -6.34% |
| 2009-03-19 | 0 | 1.420 | 1.420 | 1.480 | 1.420 | 1.550 | 292,000 | 431,390 | 1.4774 | 0.229 | 0.229 | 0.239 | 0.229 | 0.250 | 1,809,386 | 0.2384 | -1.39% |
| 2009-03-18 | 0 | 1.440 | 1.440 | 1.490 | 1.400 | 1.500 | 154,000 | 226,840 | 1.4730 | 0.232 | 0.232 | 0.240 | 0.226 | 0.242 | 954,265 | 0.2377 | 1.41% |
| 2009-03-17 | 0 | 1.420 | 1.420 | 1.490 | 1.400 | 1.580 | 207,000 | 292,540 | 1.4132 | 0.229 | 0.229 | 0.240 | 0.226 | 0.255 | 1,282,681 | 0.2281 | -2.74% |
| 2009-03-16 | 0 | 1.460 | 1.400 | 1.460 | 1.400 | 1.540 | 61,000 | 90,500 | 1.4836 | 0.236 | 0.226 | 0.236 | 0.226 | 0.249 | 377,988 | 0.2394 | 3.55% |
| 2009-03-13 | 0 | 1.410 | 1.410 | 1.500 | 1.400 | 1.420 | 17,000 | 23,970 | 1.4100 | 0.228 | 0.228 | 0.242 | 0.226 | 0.229 | 105,341 | 0.2275 | 0.71% |
| 2009-03-12 | 0 | 1.400 | 1.400 | 1.480 | 1.360 | 1.400 | 7,000 | 9,760 | 1.3943 | 0.226 | 0.226 | 0.239 | 0.219 | 0.226 | 43,376 | 0.2250 | -5.41% |
| 2009-03-11 | 0 | 1.480 | 1.410 | 1.480 | 1.480 | 1.500 | 12,000 | 17,940 | 1.4950 | 0.239 | 0.228 | 0.239 | 0.239 | 0.242 | 74,358 | 0.2413 | -1.33% |
| 2009-03-10 | 0 | 1.500 | 1.370 | 1.500 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.242 | 0.221 | 0.242 | 0.242 | 0.242 | 12,393 | 0.2421 | 7.14% |
| 2009-03-09 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.460 | 59,000 | 85,550 | 1.4500 | 0.226 | 0.226 | 0.231 | 0.226 | 0.236 | 365,595 | 0.2340 | -5.41% |
| 2009-03-06 | 0 | 1.480 | 1.480 | 1.560 | 1.480 | 1.480 | 11,000 | 16,280 | 1.4800 | 0.239 | 0.239 | 0.252 | 0.239 | 0.239 | 68,162 | 0.2388 | 0.00% |
| 2009-03-05 | 0 | 1.480 | 1.480 | 1.520 | 1.450 | 1.600 | 38,000 | 56,530 | 1.4876 | 0.239 | 0.239 | 0.245 | 0.234 | 0.258 | 235,468 | 0.2401 | -1.33% |
| 2009-03-04 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.600 | 307,000 | 462,290 | 1.5058 | 0.242 | 0.240 | 0.242 | 0.239 | 0.258 | 1,902,333 | 0.2430 | -6.25% |
| 2009-03-03 | 0 | 1.600 | 1.500 | 1.640 | 1.500 | 1.600 | 13,000 | 19,600 | 1.5077 | 0.258 | 0.242 | 0.265 | 0.242 | 0.258 | 80,555 | 0.2433 | -4.76% |
| 2009-03-02 | 0 | 1.680 | 1.500 | 1.680 | - | - | 0 | 0 | - | 0.271 | 0.242 | 0.271 | - | - | 0 | - | -5.62% |
| 2009-02-27 | 0 | 1.780 | 1.540 | 1.780 | 1.800 | 1.800 | 1,000 | 1,800 | 1.8000 | 0.287 | 0.249 | 0.287 | 0.290 | 0.290 | 6,197 | 0.2905 | 2.30% |
| 2009-02-26 | 0 | 1.740 | 1.570 | 1.740 | 1.730 | 1.790 | 4,000 | 7,040 | 1.7600 | 0.281 | 0.253 | 0.281 | 0.279 | 0.289 | 24,786 | 0.2840 | 0.58% |
| 2009-02-25 | 0 | 1.730 | 1.580 | 1.730 | 1.750 | 1.780 | 6,000 | 10,540 | 1.7567 | 0.279 | 0.255 | 0.279 | 0.282 | 0.287 | 37,179 | 0.2835 | 1.76% |
| 2009-02-24 | 0 | 1.700 | 1.560 | 1.700 | - | - | 10,000 | 16,000 | 1.6000 | 0.274 | 0.252 | 0.274 | - | - | 61,965 | 0.2582 | -2.30% |
| 2009-02-23 | 0 | 1.740 | 1.510 | 1.740 | 1.750 | 1.750 | 1,000 | 1,750 | 1.7500 | 0.281 | 0.244 | 0.281 | 0.282 | 0.282 | 6,197 | 0.2824 | 2.35% |
| 2009-02-20 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.274 | 0.258 | 0.274 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 1.700 | 1.650 | 1.700 | 1.600 | 1.800 | 26,000 | 43,250 | 1.6635 | 0.274 | 0.266 | 0.274 | 0.258 | 0.290 | 161,110 | 0.2685 | 6.25% |
| 2009-02-18 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.258 | 0.250 | 0.258 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 1.600 | 1.600 | 1.730 | 1.600 | 1.700 | 61,000 | 102,600 | 1.6820 | 0.258 | 0.258 | 0.279 | 0.258 | 0.274 | 377,988 | 0.2714 | -10.11% |
| 2009-02-16 | 0 | 1.780 | 1.650 | 1.780 | 1.650 | 1.790 | 9,000 | 15,130 | 1.6811 | 0.287 | 0.266 | 0.287 | 0.266 | 0.289 | 55,769 | 0.2713 | -0.56% |
| 2009-02-13 | 0 | 1.790 | 1.620 | 1.790 | 1.650 | 1.850 | 28,000 | 47,040 | 1.6800 | 0.289 | 0.261 | 0.289 | 0.266 | 0.299 | 173,503 | 0.2711 | 11.87% |
| 2009-02-12 | 0 | 1.600 | 1.600 | 1.690 | 1.600 | 1.690 | 106,000 | 179,050 | 1.6892 | 0.258 | 0.258 | 0.273 | 0.258 | 0.273 | 656,832 | 0.2726 | -5.33% |
| 2009-02-11 | 0 | 1.690 | 1.680 | 1.750 | 1.680 | 1.790 | 50,000 | 86,180 | 1.7236 | 0.273 | 0.271 | 0.282 | 0.271 | 0.289 | 309,826 | 0.2782 | 1.20% |
| 2009-02-10 | 0 | 1.670 | 1.670 | 1.790 | 1.600 | 1.980 | 233,000 | 402,120 | 1.7258 | 0.270 | 0.270 | 0.289 | 0.258 | 0.320 | 1,443,791 | 0.2785 | 4.37% |
| 2009-02-09 | 0 | 1.600 | 1.600 | 1.650 | 1.560 | 1.600 | 370,000 | 585,460 | 1.5823 | 0.258 | 0.258 | 0.266 | 0.252 | 0.258 | 2,292,715 | 0.2554 | 1.27% |
| 2009-02-06 | 0 | 1.580 | 1.510 | 1.580 | 1.500 | 1.580 | 47,000 | 73,700 | 1.5681 | 0.255 | 0.244 | 0.255 | 0.242 | 0.255 | 291,237 | 0.2531 | 5.33% |
| 2009-02-05 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.540 | 49,000 | 75,040 | 1.5314 | 0.242 | 0.242 | 0.250 | 0.242 | 0.249 | 303,630 | 0.2471 | -1.96% |
| 2009-02-04 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.570 | 98,000 | 149,620 | 1.5267 | 0.247 | 0.244 | 0.247 | 0.242 | 0.253 | 607,260 | 0.2464 | 2.00% |
| 2009-02-03 | 0 | 1.500 | 1.420 | 1.570 | 1.500 | 1.620 | 61,000 | 91,750 | 1.5041 | 0.242 | 0.229 | 0.253 | 0.242 | 0.261 | 377,988 | 0.2427 | 0.00% |
| 2009-02-02 | 0 | 1.500 | 1.500 | 1.630 | 1.500 | 1.580 | 4,000 | 6,160 | 1.5400 | 0.242 | 0.242 | 0.263 | 0.242 | 0.255 | 24,786 | 0.2485 | -5.06% |
| 2009-01-30 | 0 | 1.580 | 1.580 | 1.590 | 1.460 | 1.590 | 28,000 | 44,010 | 1.5718 | 0.255 | 0.255 | 0.257 | 0.236 | 0.257 | 173,503 | 0.2537 | -2.47% |
| 2009-01-29 | 0 | 1.620 | 1.600 | 1.620 | 1.420 | 1.620 | 43,000 | 64,600 | 1.5023 | 0.261 | 0.258 | 0.261 | 0.229 | 0.261 | 266,451 | 0.2424 | 8.72% |
| 2009-01-23 | 0 | 1.490 | 1.600 | 1.650 | 1.480 | 1.650 | 114,000 | 171,210 | 1.5018 | 0.240 | 0.258 | 0.266 | 0.239 | 0.266 | 706,404 | 0.2424 | 2.76% |
| 2009-01-22 | 0 | 1.450 | 1.450 | 1.570 | 1.390 | 1.590 | 10,000 | 14,850 | 1.4850 | 0.234 | 0.234 | 0.253 | 0.224 | 0.257 | 61,965 | 0.2397 | -2.68% |
| 2009-01-21 | 0 | 1.490 | 1.480 | 1.550 | 1.480 | 1.500 | 85,000 | 126,710 | 1.4907 | 0.240 | 0.239 | 0.250 | 0.239 | 0.242 | 526,705 | 0.2406 | -6.88% |
| 2009-01-20 | 0 | 1.600 | 1.500 | 1.600 | 1.500 | 1.600 | 23,000 | 34,600 | 1.5043 | 0.258 | 0.242 | 0.258 | 0.242 | 0.258 | 142,520 | 0.2428 | 0.00% |
| 2009-01-19 | 0 | 1.600 | 1.500 | 1.600 | 1.600 | 1.680 | 61,000 | 97,780 | 1.6030 | 0.258 | 0.242 | 0.258 | 0.258 | 0.271 | 377,988 | 0.2587 | 0.00% |
| 2009-01-16 | 0 | 1.600 | 1.480 | 1.680 | 1.500 | 1.680 | 100,000 | 153,000 | 1.5300 | 0.258 | 0.239 | 0.271 | 0.242 | 0.271 | 619,653 | 0.2469 | -1.84% |
| 2009-01-15 | 0 | 1.630 | 1.630 | 1.640 | 1.480 | 1.630 | 137,000 | 205,980 | 1.5035 | 0.263 | 0.263 | 0.265 | 0.239 | 0.263 | 848,924 | 0.2426 | -2.98% |
| 2009-01-14 | 0 | 1.680 | 1.550 | 1.680 | 1.680 | 1.700 | 6,000 | 10,100 | 1.6833 | 0.271 | 0.250 | 0.271 | 0.271 | 0.274 | 37,179 | 0.2717 | 6.33% |
| 2009-01-13 | 0 | 1.580 | 1.550 | 1.670 | 1.580 | 1.680 | 720,000 | 1,208,600 | 1.6786 | 0.255 | 0.250 | 0.270 | 0.255 | 0.271 | 4,461,499 | 0.2709 | -7.06% |
| 2009-01-12 | 0 | 1.700 | 1.680 | 1.700 | 1.630 | 1.700 | 614,000 | 1,024,940 | 1.6693 | 0.274 | 0.271 | 0.274 | 0.263 | 0.274 | 3,804,667 | 0.2694 | 0.00% |
| 2009-01-09 | 0 | 1.700 | 1.700 | 1.820 | 1.600 | 1.770 | 663,000 | 1,098,550 | 1.6569 | 0.274 | 0.274 | 0.294 | 0.258 | 0.286 | 4,108,297 | 0.2674 | 0.00% |
| 2009-01-08 | 0 | 1.700 | 1.540 | 1.700 | 1.540 | 1.700 | 121,000 | 198,040 | 1.6367 | 0.274 | 0.249 | 0.274 | 0.249 | 0.274 | 749,780 | 0.2641 | 0.00% |
| 2009-01-07 | 0 | 1.700 | 1.700 | 1.810 | 1.700 | 1.850 | 224,000 | 394,380 | 1.7606 | 0.274 | 0.274 | 0.292 | 0.274 | 0.299 | 1,388,022 | 0.2841 | -3.95% |
| 2009-01-06 | 0 | 1.770 | 1.700 | 1.820 | 1.760 | 1.850 | 1,176,000 | 2,078,990 | 1.7678 | 0.286 | 0.274 | 0.294 | 0.284 | 0.299 | 7,287,115 | 0.2853 | -1.12% |
| 2009-01-05 | 0 | 1.790 | 1.700 | 1.790 | 1.700 | 1.810 | 290,000 | 499,160 | 1.7212 | 0.289 | 0.274 | 0.289 | 0.274 | 0.292 | 1,796,993 | 0.2778 | 4.68% |
| 2009-01-02 | 0 | 1.710 | 1.680 | 1.750 | 1.560 | 1.750 | 159,000 | 264,980 | 1.6665 | 0.276 | 0.271 | 0.282 | 0.252 | 0.282 | 985,248 | 0.2689 | 0.59% |
| 2008-12-31 | 0 | 1.700 | 1.580 | 1.700 | 1.500 | 1.780 | 17,000 | 29,540 | 1.7376 | 0.274 | 0.255 | 0.274 | 0.242 | 0.287 | 105,341 | 0.2804 | 0.00% |
| 2008-12-30 | 0 | 1.700 | 1.600 | 1.700 | 1.500 | 1.810 | 161,000 | 267,420 | 1.6610 | 0.274 | 0.258 | 0.274 | 0.242 | 0.292 | 997,641 | 0.2681 | 7.59% |
| 2008-12-29 | 0 | 1.580 | 1.580 | 1.650 | 1.580 | 1.690 | 134,000 | 214,330 | 1.5995 | 0.255 | 0.255 | 0.266 | 0.255 | 0.273 | 830,334 | 0.2581 | 3.95% |
| 2008-12-24 | 0 | 1.520 | 1.500 | 1.600 | 1.480 | 1.740 | 41,000 | 62,910 | 1.5344 | 0.245 | 0.242 | 0.258 | 0.239 | 0.281 | 254,058 | 0.2476 | -2.56% |
| 2008-12-23 | 0 | 1.560 | 1.560 | 1.700 | 1.550 | 1.850 | 79,000 | 129,130 | 1.6346 | 0.252 | 0.252 | 0.274 | 0.250 | 0.299 | 489,526 | 0.2638 | -11.36% |
| 2008-12-22 | 0 | 1.760 | 1.760 | 1.770 | 1.700 | 1.900 | 117,000 | 203,010 | 1.7351 | 0.284 | 0.284 | 0.286 | 0.274 | 0.307 | 724,994 | 0.2800 | -1.12% |
| 2008-12-19 | 0 | 1.780 | 1.720 | 1.800 | 1.550 | 1.780 | 316,000 | 534,330 | 1.6909 | 0.287 | 0.278 | 0.290 | 0.250 | 0.287 | 1,958,102 | 0.2729 | 14.84% |
| 2008-12-18 | 0 | 1.550 | 1.500 | 1.550 | 1.470 | 1.580 | 357,000 | 543,350 | 1.5220 | 0.250 | 0.242 | 0.250 | 0.237 | 0.255 | 2,212,160 | 0.2456 | 6.90% |
| 2008-12-17 | 0 | 1.450 | 1.410 | 1.450 | 1.400 | 1.520 | 127,000 | 181,890 | 1.4322 | 0.234 | 0.228 | 0.234 | 0.226 | 0.245 | 786,959 | 0.2311 | -2.68% |
| 2008-12-16 | 0 | 1.490 | 1.490 | 1.540 | 1.400 | 1.540 | 169,800 | 256,080 | 1.5081 | 0.240 | 0.240 | 0.249 | 0.226 | 0.249 | 1,052,170 | 0.2434 | 3.47% |
| 2008-12-15 | 0 | 1.440 | 1.380 | 1.460 | 1.420 | 1.500 | 68,000 | 99,090 | 1.4572 | 0.232 | 0.223 | 0.236 | 0.229 | 0.242 | 421,364 | 0.2352 | 2.86% |
| 2008-12-12 | 0 | 1.400 | 1.380 | 1.400 | 1.320 | 1.550 | 177,000 | 242,740 | 1.3714 | 0.226 | 0.223 | 0.226 | 0.213 | 0.250 | 1,096,785 | 0.2213 | -3.45% |
| 2008-12-11 | 0 | 1.450 | 1.450 | 1.480 | 1.300 | 1.590 | 331,000 | 491,170 | 1.4839 | 0.234 | 0.234 | 0.239 | 0.210 | 0.257 | 2,051,050 | 0.2395 | 6.62% |
| 2008-12-10 | 0 | 1.360 | 1.320 | 1.380 | 1.300 | 1.380 | 301,000 | 406,810 | 1.3515 | 0.219 | 0.213 | 0.223 | 0.210 | 0.223 | 1,865,154 | 0.2181 | 4.62% |
| 2008-12-09 | 0 | 1.300 | 1.260 | 1.300 | 1.230 | 1.300 | 418,000 | 532,730 | 1.2745 | 0.210 | 0.203 | 0.210 | 0.198 | 0.210 | 2,590,148 | 0.2057 | 3.17% |
| 2008-12-08 | 0 | 1.260 | 1.250 | 1.290 | 1.260 | 1.350 | 513,000 | 662,890 | 1.2922 | 0.203 | 0.202 | 0.208 | 0.203 | 0.218 | 3,178,818 | 0.2085 | 5.00% |
| 2008-12-05 | 0 | 1.200 | 1.220 | 1.250 | 1.150 | 1.220 | 88,000 | 107,050 | 1.2165 | 0.194 | 0.197 | 0.202 | 0.186 | 0.197 | 545,294 | 0.1963 | 0.84% |
| 2008-12-04 | 0 | 1.190 | 1.190 | 1.230 | 1.180 | 1.220 | 63,000 | 75,610 | 1.2002 | 0.192 | 0.192 | 0.198 | 0.190 | 0.197 | 390,381 | 0.1937 | 1.71% |
| 2008-12-03 | 0 | 1.170 | 1.170 | 1.260 | - | - | 51,000 | 61,170 | 1.1994 | 0.189 | 0.189 | 0.203 | - | - | 316,023 | 0.1936 | 0.00% |
| 2008-12-02 | 0 | 1.170 | 1.170 | 1.200 | 1.130 | 1.210 | 529,000 | 631,560 | 1.1939 | 0.189 | 0.189 | 0.194 | 0.182 | 0.195 | 3,277,962 | 0.1927 | 0.00% |
| 2008-12-01 | 0 | 1.170 | 1.130 | 1.170 | 1.100 | 1.180 | 255,000 | 285,080 | 1.1180 | 0.189 | 0.182 | 0.189 | 0.178 | 0.190 | 1,580,114 | 0.1804 | 6.36% |
| 2008-11-28 | 0 | 1.100 | 1.090 | 1.150 | 1.090 | 1.120 | 72,000 | 79,660 | 1.1064 | 0.178 | 0.176 | 0.186 | 0.176 | 0.181 | 446,150 | 0.1785 | 0.92% |
| 2008-11-27 | 0 | 1.090 | 1.090 | 1.160 | 1.090 | 1.200 | 393,000 | 447,170 | 1.1378 | 0.176 | 0.176 | 0.187 | 0.176 | 0.194 | 2,435,235 | 0.1836 | 0.93% |
| 2008-11-26 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.150 | 611,000 | 662,970 | 1.0851 | 0.174 | 0.173 | 0.174 | 0.171 | 0.186 | 3,786,077 | 0.1751 | -4.42% |
| 2008-11-25 | 0 | 1.130 | 1.130 | 1.180 | 1.130 | 1.160 | 118,000 | 135,790 | 1.1508 | 0.182 | 0.182 | 0.190 | 0.182 | 0.187 | 731,190 | 0.1857 | -1.74% |
| 2008-11-24 | 0 | 1.150 | 1.120 | 1.180 | 1.120 | 1.150 | 15,000 | 17,100 | 1.1400 | 0.186 | 0.181 | 0.190 | 0.181 | 0.186 | 92,948 | 0.1840 | 0.00% |
| 2008-11-21 | 0 | 1.150 | 1.070 | 1.180 | 1.030 | 1.150 | 390,000 | 407,360 | 1.0445 | 0.186 | 0.173 | 0.190 | 0.166 | 0.186 | 2,416,645 | 0.1686 | 5.50% |
| 2008-11-20 | 0 | 1.090 | 1.090 | 1.150 | 1.090 | 1.200 | 42,000 | 47,370 | 1.1279 | 0.176 | 0.176 | 0.186 | 0.176 | 0.194 | 260,254 | 0.1820 | -9.17% |
| 2008-11-19 | 0 | 1.200 | 1.130 | 1.220 | - | - | 0 | 0 | - | 0.194 | 0.182 | 0.197 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 1.200 | 1.150 | 1.200 | 1.120 | 1.200 | 62,000 | 72,220 | 1.1648 | 0.194 | 0.186 | 0.194 | 0.181 | 0.194 | 384,185 | 0.1880 | -5.51% |
| 2008-11-17 | 0 | 1.270 | 1.270 | 1.280 | 1.150 | 1.270 | 239,000 | 278,580 | 1.1656 | 0.205 | 0.205 | 0.207 | 0.186 | 0.205 | 1,480,970 | 0.1881 | 7.63% |
| 2008-11-14 | 0 | 1.180 | 1.180 | 1.270 | 1.180 | 1.270 | 204,000 | 254,200 | 1.2461 | 0.190 | 0.190 | 0.205 | 0.190 | 0.205 | 1,264,091 | 0.2011 | -2.48% |
| 2008-11-13 | 0 | 1.210 | 1.200 | 1.270 | 1.200 | 1.270 | 67,000 | 83,630 | 1.2482 | 0.195 | 0.194 | 0.205 | 0.194 | 0.205 | 415,167 | 0.2014 | -5.47% |
| 2008-11-12 | 0 | 1.280 | 1.260 | 1.280 | 1.160 | 1.280 | 449,000 | 543,960 | 1.2115 | 0.207 | 0.203 | 0.207 | 0.187 | 0.207 | 2,782,240 | 0.1955 | -0.78% |
| 2008-11-11 | 0 | 1.290 | 1.250 | 1.290 | 1.280 | 1.340 | 177,000 | 228,810 | 1.2927 | 0.208 | 0.202 | 0.208 | 0.207 | 0.216 | 1,096,785 | 0.2086 | 0.78% |
| 2008-11-10 | 0 | 1.280 | 1.280 | 1.390 | 1.220 | 1.490 | 495,000 | 643,920 | 1.3008 | 0.207 | 0.207 | 0.224 | 0.197 | 0.240 | 3,067,280 | 0.2099 | -0.78% |
| 2008-11-07 | 0 | 1.290 | 1.220 | 1.290 | 1.280 | 1.300 | 21,000 | 27,140 | 1.2924 | 0.208 | 0.197 | 0.208 | 0.207 | 0.210 | 130,127 | 0.2086 | 7.50% |
| 2008-11-06 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.280 | 61,000 | 74,680 | 1.2243 | 0.194 | 0.194 | 0.207 | 0.194 | 0.207 | 377,988 | 0.1976 | -13.04% |
| 2008-11-05 | 0 | 1.380 | 1.320 | 1.390 | 1.290 | 1.380 | 210,000 | 282,050 | 1.3431 | 0.223 | 0.213 | 0.224 | 0.208 | 0.223 | 1,301,270 | 0.2167 | 6.98% |
| 2008-11-04 | 0 | 1.290 | 1.290 | 1.300 | 1.200 | 1.300 | 119,000 | 149,720 | 1.2582 | 0.208 | 0.208 | 0.210 | 0.194 | 0.210 | 737,387 | 0.2030 | -4.44% |
| 2008-11-03 | 0 | 1.350 | 1.250 | 1.350 | 1.100 | 1.380 | 149,000 | 184,410 | 1.2377 | 0.218 | 0.202 | 0.218 | 0.178 | 0.223 | 923,282 | 0.1997 | 15.38% |
| 2008-10-31 | 0 | 1.170 | 1.180 | 1.200 | 1.090 | 1.280 | 168,000 | 193,340 | 1.1508 | 0.189 | 0.190 | 0.194 | 0.176 | 0.207 | 1,041,016 | 0.1857 | 0.00% |
| 2008-10-30 | 0 | 1.170 | 1.170 | 1.230 | 1.120 | 1.240 | 536,000 | 630,040 | 1.1754 | 0.189 | 0.189 | 0.198 | 0.181 | 0.200 | 3,321,338 | 0.1897 | 6.36% |
| 2008-10-29 | 0 | 1.100 | 1.100 | 1.140 | 1.010 | 1.230 | 133,000 | 146,560 | 1.1020 | 0.178 | 0.178 | 0.184 | 0.163 | 0.198 | 824,138 | 0.1778 | 2.80% |
| 2008-10-28 | 0 | 1.070 | 1.070 | 1.100 | 1.020 | 1.130 | 123,000 | 132,340 | 1.0759 | 0.173 | 0.173 | 0.178 | 0.165 | 0.182 | 762,173 | 0.1736 | -4.46% |
| 2008-10-27 | 0 | 1.120 | 1.120 | 1.240 | 1.120 | 1.360 | 162,000 | 195,270 | 1.2054 | 0.181 | 0.181 | 0.200 | 0.181 | 0.219 | 1,003,837 | 0.1945 | -24.83% |
| 2008-10-24 | 0 | 1.490 | 1.490 | 1.500 | 1.400 | 1.560 | 376,000 | 535,270 | 1.4236 | 0.240 | 0.240 | 0.242 | 0.226 | 0.252 | 2,329,894 | 0.2297 | -5.10% |
| 2008-10-23 | 0 | 1.570 | 1.560 | 1.570 | 1.410 | 1.610 | 346,000 | 518,370 | 1.4982 | 0.253 | 0.252 | 0.253 | 0.228 | 0.260 | 2,143,998 | 0.2418 | -1.26% |
| 2008-10-22 | 0 | 1.590 | 1.570 | 1.590 | 1.430 | 1.720 | 496,000 | 777,120 | 1.5668 | 0.257 | 0.253 | 0.257 | 0.231 | 0.278 | 3,073,477 | 0.2528 | -10.67% |
| 2008-10-21 | 0 | 1.780 | 1.760 | 1.800 | 1.660 | 1.780 | 252,000 | 425,900 | 1.6901 | 0.287 | 0.284 | 0.290 | 0.268 | 0.287 | 1,561,525 | 0.2727 | -3.78% |
| 2008-10-20 | 0 | 1.850 | 1.850 | 1.890 | 1.840 | 2.020 | 177,000 | 333,510 | 1.8842 | 0.299 | 0.299 | 0.305 | 0.297 | 0.326 | 1,096,785 | 0.3041 | -2.63% |
| 2008-10-17 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 2.050 | 69,000 | 135,500 | 1.9638 | 0.307 | 0.303 | 0.307 | 0.303 | 0.331 | 427,560 | 0.3169 | -8.21% |
| 2008-10-16 | 0 | 2.070 | 2.070 | 2.080 | 1.770 | 2.080 | 83,000 | 161,170 | 1.9418 | 0.334 | 0.334 | 0.336 | 0.286 | 0.336 | 514,312 | 0.3134 | -1.43% |
| 2008-10-15 | 0 | 2.100 | 1.920 | 2.100 | 1.850 | 2.300 | 101,500 | 215,160 | 2.1198 | 0.339 | 0.310 | 0.339 | 0.299 | 0.371 | 628,947 | 0.3421 | -8.30% |
| 2008-10-14 | 0 | 2.290 | 2.290 | 2.300 | 1.780 | 2.400 | 820,000 | 1,843,080 | 2.2477 | 0.370 | 0.370 | 0.371 | 0.287 | 0.387 | 5,081,151 | 0.3627 | 21.81% |
| 2008-10-13 | 0 | 1.880 | 1.860 | 1.880 | 1.700 | 1.880 | 135,000 | 245,400 | 1.8178 | 0.303 | 0.300 | 0.303 | 0.274 | 0.303 | 836,531 | 0.2934 | -3.59% |
| 2008-10-10 | 0 | 1.950 | 1.900 | 1.990 | 1.710 | 2.020 | 203,000 | 370,630 | 1.8258 | 0.315 | 0.307 | 0.321 | 0.276 | 0.326 | 1,257,895 | 0.2946 | -6.25% |
| 2008-10-09 | 0 | 2.080 | 2.080 | 2.100 | 2.000 | 2.120 | 180,000 | 371,890 | 2.0661 | 0.336 | 0.336 | 0.339 | 0.323 | 0.342 | 1,115,375 | 0.3334 | 4.00% |
| 2008-10-08 | 0 | 2.000 | 1.900 | 1.960 | 1.860 | 2.100 | 163,000 | 323,920 | 1.9872 | 0.323 | 0.307 | 0.316 | 0.300 | 0.339 | 1,010,034 | 0.3207 | -9.50% |
| 2008-10-06 | 0 | 2.210 | 2.210 | 2.450 | 2.210 | 2.450 | 103,000 | 231,460 | 2.2472 | 0.357 | 0.357 | 0.395 | 0.357 | 0.395 | 638,242 | 0.3627 | -7.92% |
| 2008-10-03 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.420 | 49,000 | 118,380 | 2.4159 | 0.387 | 0.387 | 0.395 | 0.387 | 0.391 | 303,630 | 0.3899 | -0.83% |
| 2008-10-02 | 0 | 2.420 | 2.320 | 2.420 | 2.320 | 2.420 | 71,000 | 169,220 | 2.3834 | 0.391 | 0.374 | 0.391 | 0.374 | 0.391 | 439,953 | 0.3846 | 3.42% |
| 2008-09-30 | 0 | 2.340 | 2.300 | 2.400 | 2.220 | 2.350 | 56,000 | 129,640 | 2.3150 | 0.378 | 0.371 | 0.387 | 0.358 | 0.379 | 347,005 | 0.3736 | -2.50% |
| 2008-09-29 | 0 | 2.400 | 2.260 | 2.500 | 2.400 | 2.400 | 45,000 | 109,000 | 2.4222 | 0.387 | 0.365 | 0.403 | 0.387 | 0.387 | 278,844 | 0.3909 | 0.00% |
| 2008-09-26 | 0 | 2.400 | 2.390 | 2.500 | 2.400 | 2.500 | 115,000 | 277,480 | 2.4129 | 0.387 | 0.386 | 0.403 | 0.387 | 0.403 | 712,600 | 0.3894 | 0.42% |
| 2008-09-25 | 0 | 2.390 | 2.250 | 2.450 | 2.180 | 2.550 | 105,000 | 243,600 | 2.3200 | 0.386 | 0.363 | 0.395 | 0.352 | 0.412 | 650,635 | 0.3744 | -0.42% |
| 2008-09-24 | 0 | 2.400 | 2.330 | 2.400 | 2.360 | 2.400 | 41,000 | 98,360 | 2.3990 | 0.387 | 0.376 | 0.387 | 0.381 | 0.387 | 254,058 | 0.3872 | -4.76% |
| 2008-09-23 | 0 | 2.520 | 2.500 | 2.680 | 2.500 | 2.700 | 75,000 | 200,610 | 2.6748 | 0.407 | 0.403 | 0.433 | 0.403 | 0.436 | 464,739 | 0.4317 | -6.67% |
| 2008-09-22 | 0 | 2.700 | 2.580 | 2.700 | 2.700 | 2.900 | 142,000 | 388,540 | 2.7362 | 0.436 | 0.416 | 0.436 | 0.436 | 0.468 | 879,907 | 0.4416 | -3.57% |
| 2008-09-19 | 0 | 2.800 | 2.780 | 2.800 | 2.690 | 2.910 | 145,000 | 399,540 | 2.7554 | 0.452 | 0.449 | 0.452 | 0.434 | 0.470 | 898,496 | 0.4447 | 4.09% |
| 2008-09-18 | 0 | 2.690 | 2.500 | 2.690 | 2.010 | 2.700 | 445,000 | 999,610 | 2.2463 | 0.434 | 0.403 | 0.434 | 0.324 | 0.436 | 2,757,454 | 0.3625 | -3.93% |
| 2008-09-17 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 3.190 | 262,000 | 764,780 | 2.9190 | 0.452 | 0.452 | 0.455 | 0.452 | 0.515 | 1,623,490 | 0.4711 | -12.23% |
| 2008-09-16 | 0 | 3.190 | 2.960 | 3.100 | 2.910 | 3.190 | 140,000 | 423,890 | 3.0278 | 0.515 | 0.478 | 0.500 | 0.470 | 0.515 | 867,514 | 0.4886 | -9.63% |
| 2008-09-12 | 0 | 3.530 | 3.300 | 3.500 | 3.300 | 3.550 | 101,000 | 342,410 | 3.3902 | 0.570 | 0.533 | 0.565 | 0.533 | 0.573 | 625,849 | 0.5471 | -1.94% |
| 2008-09-11 | 0 | 3.600 | 3.510 | 3.630 | 3.170 | 3.660 | 154,000 | 531,230 | 3.4495 | 0.581 | 0.566 | 0.586 | 0.512 | 0.591 | 954,265 | 0.5567 | -3.23% |
| 2008-09-10 | 0 | 3.720 | 3.700 | 3.720 | 3.550 | 3.720 | 72,000 | 258,420 | 3.5892 | 0.600 | 0.597 | 0.600 | 0.573 | 0.600 | 446,150 | 0.5792 | -2.87% |
| 2008-09-09 | 0 | 3.830 | 3.710 | 3.830 | 3.710 | 3.890 | 306,000 | 1,168,070 | 3.8172 | 0.618 | 0.599 | 0.618 | 0.599 | 0.628 | 1,896,137 | 0.6160 | -4.01% |
| 2008-09-08 | 0 | 3.990 | 3.800 | 3.990 | 3.710 | 4.000 | 161,000 | 635,390 | 3.9465 | 0.644 | 0.613 | 0.644 | 0.599 | 0.646 | 997,641 | 0.6369 | 2.84% |
| 2008-09-05 | 0 | 3.880 | 3.840 | 3.880 | 3.500 | 3.880 | 135,000 | 500,960 | 3.7108 | 0.626 | 0.620 | 0.626 | 0.565 | 0.626 | 836,531 | 0.5989 | -0.51% |
| 2008-09-04 | 0 | 3.900 | 3.900 | 3.940 | 3.650 | 3.920 | 582,000 | 2,217,720 | 3.8105 | 0.629 | 0.629 | 0.636 | 0.589 | 0.633 | 3,606,378 | 0.6149 | 2.90% |
| 2008-09-03 | 0 | 3.790 | 3.770 | 3.790 | 3.670 | 3.790 | 24,000 | 89,860 | 3.7442 | 0.612 | 0.608 | 0.612 | 0.592 | 0.612 | 148,717 | 0.6042 | -0.26% |
| 2008-09-02 | 0 | 3.800 | 3.800 | 3.850 | 3.510 | 3.870 | 338,000 | 1,269,490 | 3.7559 | 0.613 | 0.613 | 0.621 | 0.566 | 0.625 | 2,094,426 | 0.6061 | -3.80% |
| 2008-09-01 | 0 | 3.950 | 3.440 | 3.940 | 3.500 | 3.980 | 794,000 | 3,053,320 | 3.8455 | 0.637 | 0.555 | 0.636 | 0.565 | 0.642 | 4,920,042 | 0.6206 | 6.76% |
| 2008-08-29 | 0 | 3.700 | 3.670 | 3.700 | 3.550 | 3.800 | 360,000 | 1,326,180 | 3.6838 | 0.597 | 0.592 | 0.597 | 0.573 | 0.613 | 2,230,749 | 0.5945 | 0.00% |
| 2008-08-28 | 0 | 3.700 | 3.530 | 3.700 | 3.200 | 3.780 | 220,000 | 764,200 | 3.4736 | 0.597 | 0.570 | 0.597 | 0.516 | 0.610 | 1,363,236 | 0.5606 | 9.47% |
| 2008-08-27 | 0 | 3.380 | 3.380 | 3.400 | 3.110 | 3.420 | 509,000 | 1,693,650 | 3.3274 | 0.545 | 0.545 | 0.549 | 0.502 | 0.552 | 3,154,032 | 0.5370 | 2.74% |
| 2008-08-26 | 0 | 3.290 | 3.290 | 3.400 | 3.200 | 3.290 | 64,000 | 207,830 | 3.2473 | 0.531 | 0.531 | 0.549 | 0.516 | 0.531 | 396,578 | 0.5241 | 1.23% |
| 2008-08-25 | 0 | 3.250 | 3.240 | 3.260 | 3.150 | 3.300 | 228,000 | 741,570 | 3.2525 | 0.524 | 0.523 | 0.526 | 0.508 | 0.533 | 1,412,808 | 0.5249 | 3.17% |
| 2008-08-21 | 0 | 3.150 | 3.010 | 3.190 | 3.000 | 3.190 | 318,000 | 995,180 | 3.1295 | 0.508 | 0.486 | 0.515 | 0.484 | 0.515 | 1,970,495 | 0.5050 | 3.62% |
| 2008-08-20 | 0 | 3.040 | 3.000 | 3.150 | 3.040 | 3.100 | 18,000 | 55,220 | 3.0678 | 0.491 | 0.484 | 0.508 | 0.491 | 0.500 | 111,537 | 0.4951 | -0.98% |
| 2008-08-19 | 0 | 3.070 | 3.070 | 3.150 | 2.980 | 3.010 | 16,000 | 47,960 | 2.9975 | 0.495 | 0.495 | 0.508 | 0.481 | 0.486 | 99,144 | 0.4837 | -3.76% |
| 2008-08-18 | 0 | 3.190 | 3.150 | 3.190 | 3.190 | 3.190 | 6,000 | 19,140 | 3.1900 | 0.515 | 0.508 | 0.515 | 0.515 | 0.515 | 37,179 | 0.5148 | -3.33% |
| 2008-08-15 | 0 | 3.300 | 3.220 | 3.300 | 3.180 | 3.350 | 1,433,000 | 4,687,000 | 3.2708 | 0.533 | 0.520 | 0.533 | 0.513 | 0.541 | 8,879,622 | 0.5278 | 6.45% |
| 2008-08-14 | 0 | 3.100 | 3.000 | 3.140 | 3.090 | 3.150 | 24,000 | 75,190 | 3.1329 | 0.500 | 0.484 | 0.507 | 0.499 | 0.508 | 148,717 | 0.5056 | -3.13% |
| 2008-08-13 | 0 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 272,000 | 862,600 | 3.1713 | 0.516 | 0.484 | 0.516 | 0.484 | 0.516 | 1,685,455 | 0.5118 | 0.00% |
| 2008-08-12 | 0 | 3.200 | 3.150 | 3.200 | 2.700 | 3.200 | 417,000 | 1,294,100 | 3.1034 | 0.516 | 0.508 | 0.516 | 0.436 | 0.516 | 2,583,951 | 0.5008 | 2.56% |
| 2008-08-11 | 0 | 3.120 | 3.000 | 3.120 | 3.100 | 3.210 | 185,000 | 583,570 | 3.1544 | 0.504 | 0.484 | 0.504 | 0.500 | 0.518 | 1,146,357 | 0.5091 | -2.80% |
| 2008-08-08 | 0 | 3.210 | 3.210 | 3.250 | 3.200 | 3.290 | 290,000 | 936,830 | 3.2304 | 0.518 | 0.518 | 0.524 | 0.516 | 0.531 | 1,796,993 | 0.5213 | -0.31% |
| 2008-08-07 | 0 | 3.220 | 3.220 | 3.290 | 3.150 | 3.300 | 155,000 | 508,290 | 3.2793 | 0.520 | 0.520 | 0.531 | 0.508 | 0.533 | 960,462 | 0.5292 | -3.88% |
| 2008-08-05 | 0 | 3.350 | 3.300 | 3.340 | 3.300 | 3.350 | 80,000 | 267,750 | 3.3469 | 0.541 | 0.533 | 0.539 | 0.533 | 0.541 | 495,722 | 0.5401 | -2.62% |
| 2008-08-04 | 0 | 3.440 | 3.360 | 3.450 | 3.360 | 3.480 | 42,000 | 142,870 | 3.4017 | 0.555 | 0.542 | 0.557 | 0.542 | 0.562 | 260,254 | 0.5490 | -1.71% |
| 2008-08-01 | 0 | 3.500 | 3.340 | 3.500 | 3.340 | 3.500 | 15,000 | 50,260 | 3.3507 | 0.565 | 0.539 | 0.565 | 0.539 | 0.565 | 92,948 | 0.5407 | 3.55% |
| 2008-07-31 | 0 | 3.380 | 3.360 | 3.400 | 3.340 | 3.380 | 52,000 | 175,640 | 3.3777 | 0.545 | 0.542 | 0.549 | 0.539 | 0.545 | 322,219 | 0.5451 | 1.20% |
| 2008-07-30 | 0 | 3.340 | 3.340 | 3.450 | 3.280 | 3.340 | 28,000 | 92,580 | 3.3064 | 0.539 | 0.539 | 0.557 | 0.529 | 0.539 | 173,503 | 0.5336 | -0.30% |
| 2008-07-29 | 0 | 3.350 | 3.330 | 3.350 | 3.330 | 3.650 | 36,000 | 120,770 | 3.3547 | 0.541 | 0.537 | 0.541 | 0.537 | 0.589 | 223,075 | 0.5414 | -4.83% |
| 2008-07-28 | 0 | 3.520 | 3.520 | 3.650 | 3.520 | 3.520 | 15,000 | 52,800 | 3.5200 | 0.568 | 0.568 | 0.589 | 0.568 | 0.568 | 92,948 | 0.5681 | 0.00% |
| 2008-07-25 | 0 | 3.520 | 3.520 | 3.650 | 3.470 | 3.520 | 53,000 | 185,020 | 3.4909 | 0.568 | 0.568 | 0.589 | 0.560 | 0.568 | 328,416 | 0.5634 | -3.56% |
| 2008-07-24 | 0 | 3.650 | 3.590 | 3.770 | 3.570 | 3.650 | 122,000 | 436,990 | 3.5819 | 0.589 | 0.579 | 0.608 | 0.576 | 0.589 | 755,976 | 0.5780 | -0.82% |
| 2008-07-23 | 0 | 3.680 | 3.650 | 3.750 | 3.640 | 3.720 | 244,000 | 892,840 | 3.6592 | 0.594 | 0.589 | 0.605 | 0.587 | 0.600 | 1,511,952 | 0.5905 | 0.82% |
| 2008-07-22 | 0 | 3.650 | 3.650 | 3.770 | 3.620 | 3.700 | 21,000 | 76,630 | 3.6490 | 0.589 | 0.589 | 0.608 | 0.584 | 0.597 | 130,127 | 0.5889 | -5.19% |
| 2008-07-21 | 0 | 3.850 | 3.680 | 3.850 | 3.800 | 3.850 | 12,000 | 46,100 | 3.8417 | 0.621 | 0.594 | 0.621 | 0.613 | 0.621 | 74,358 | 0.6200 | 3.77% |
| 2008-07-18 | 0 | 3.710 | 3.700 | 3.750 | 3.700 | 3.810 | 27,000 | 102,330 | 3.7900 | 0.599 | 0.597 | 0.605 | 0.597 | 0.615 | 167,306 | 0.6116 | -2.11% |
| 2008-07-17 | 0 | 3.790 | 3.770 | 3.790 | 3.760 | 3.790 | 44,000 | 166,440 | 3.7827 | 0.612 | 0.608 | 0.612 | 0.607 | 0.612 | 272,647 | 0.6105 | -0.26% |
| 2008-07-16 | 0 | 3.800 | 3.690 | 3.800 | 3.670 | 3.850 | 209,000 | 780,320 | 3.7336 | 0.613 | 0.595 | 0.613 | 0.592 | 0.621 | 1,295,074 | 0.6025 | -1.04% |
| 2008-07-15 | 0 | 3.840 | 3.700 | 3.850 | 3.660 | 3.850 | 322,000 | 1,206,330 | 3.7464 | 0.620 | 0.597 | 0.621 | 0.591 | 0.621 | 1,995,281 | 0.6046 | -1.29% |
| 2008-07-14 | 0 | 3.890 | 3.750 | 3.890 | 3.700 | 3.910 | 82,000 | 312,860 | 3.8154 | 0.628 | 0.605 | 0.628 | 0.597 | 0.631 | 508,115 | 0.6157 | 0.26% |
| 2008-07-11 | 0 | 3.880 | 3.820 | 3.880 | 3.680 | 3.920 | 387,000 | 1,476,300 | 3.8147 | 0.626 | 0.616 | 0.626 | 0.594 | 0.633 | 2,398,056 | 0.6156 | 1.04% |
| 2008-07-10 | 0 | 3.840 | 3.830 | 3.900 | 3.780 | 3.900 | 201,000 | 771,900 | 3.8403 | 0.620 | 0.618 | 0.629 | 0.610 | 0.629 | 1,245,502 | 0.6198 | -1.29% |
| 2008-07-09 | 0 | 3.890 | 3.880 | 3.960 | 3.880 | 4.080 | 355,000 | 1,405,920 | 3.9603 | 0.628 | 0.626 | 0.639 | 0.626 | 0.658 | 2,199,767 | 0.6391 | -2.26% |
| 2008-07-08 | 0 | 3.980 | 3.880 | 3.980 | 3.870 | 4.030 | 289,000 | 1,134,480 | 3.9255 | 0.642 | 0.626 | 0.642 | 0.625 | 0.650 | 1,790,796 | 0.6335 | -1.97% |
| 2008-07-07 | 0 | 4.060 | 3.960 | 4.060 | 4.050 | 4.100 | 133,300 | 543,674 | 4.0786 | 0.655 | 0.639 | 0.655 | 0.654 | 0.662 | 825,997 | 0.6582 | -0.98% |
| 2008-07-04 | 0 | 4.100 | 4.010 | 4.100 | 3.900 | 4.250 | 829,000 | 3,327,060 | 4.0133 | 0.662 | 0.647 | 0.662 | 0.629 | 0.686 | 5,136,920 | 0.6477 | 6.22% |
| 2008-07-03 | 0 | 3.860 | 3.860 | 3.900 | 3.830 | 4.000 | 344,000 | 1,349,250 | 3.9222 | 0.623 | 0.623 | 0.629 | 0.618 | 0.646 | 2,131,605 | 0.6330 | -1.28% |
| 2008-07-02 | 0 | 3.910 | 3.900 | 3.940 | 3.910 | 4.060 | 91,000 | 360,670 | 3.9634 | 0.631 | 0.629 | 0.636 | 0.631 | 0.655 | 563,884 | 0.6396 | -2.25% |
| 2008-06-30 | 0 | 4.000 | 4.000 | 4.030 | 3.970 | 4.170 | 134,000 | 545,170 | 4.0684 | 0.646 | 0.646 | 0.650 | 0.641 | 0.673 | 830,334 | 0.6566 | -0.25% |
| 2008-06-27 | 0 | 4.010 | 4.010 | 4.080 | 3.950 | 4.100 | 89,000 | 356,770 | 4.0087 | 0.647 | 0.647 | 0.658 | 0.637 | 0.662 | 551,491 | 0.6469 | -6.53% |
| 2008-06-26 | 0 | 4.290 | 4.280 | 4.290 | 3.950 | 4.300 | 316,000 | 1,333,670 | 4.2205 | 0.692 | 0.691 | 0.692 | 0.637 | 0.694 | 1,958,102 | 0.6811 | 6.45% |
| 2008-06-25 | 0 | 4.030 | 3.920 | 4.080 | 3.930 | 4.070 | 81,000 | 322,080 | 3.9763 | 0.650 | 0.633 | 0.658 | 0.634 | 0.657 | 501,919 | 0.6417 | 1.26% |
| 2008-06-24 | 0 | 3.980 | 3.930 | 3.970 | 3.760 | 4.120 | 682,000 | 2,721,780 | 3.9909 | 0.642 | 0.634 | 0.641 | 0.607 | 0.665 | 4,226,031 | 0.6441 | -4.33% |
| 2008-06-23 | 0 | 4.160 | 4.150 | 4.170 | 4.040 | 4.180 | 310,000 | 1,274,720 | 4.1120 | 0.671 | 0.670 | 0.673 | 0.652 | 0.675 | 1,920,923 | 0.6636 | 0.48% |
| 2008-06-20 | 0 | 4.140 | 4.130 | 4.220 | 4.100 | 4.390 | 764,000 | 3,183,240 | 4.1665 | 0.668 | 0.667 | 0.681 | 0.662 | 0.708 | 4,734,146 | 0.6724 | -2.13% |
| 2008-06-19 | 0 | 4.230 | 4.170 | 4.230 | 4.150 | 4.280 | 306,000 | 1,288,080 | 4.2094 | 0.683 | 0.673 | 0.683 | 0.670 | 0.691 | 1,896,137 | 0.6793 | 0.00% |
| 2008-06-18 | 0 | 4.230 | 4.220 | 4.270 | 4.110 | 4.350 | 295,000 | 1,253,870 | 4.2504 | 0.683 | 0.681 | 0.689 | 0.663 | 0.702 | 1,827,975 | 0.6859 | -0.24% |
| 2008-06-17 | 0 | 4.240 | 4.220 | 4.300 | - | - | 1,000 | 4,400 | 4.4000 | 0.684 | 0.681 | 0.694 | - | - | 6,197 | 0.7101 | 0.00% |
| 2008-06-16 | 0 | 4.240 | 4.220 | 4.300 | 4.160 | 4.400 | 99,000 | 423,630 | 4.2791 | 0.684 | 0.681 | 0.694 | 0.671 | 0.710 | 613,456 | 0.6906 | -0.93% |
| 2008-06-13 | 0 | 4.280 | 4.200 | 4.280 | 4.140 | 4.310 | 1,144,000 | 4,873,340 | 4.2599 | 0.691 | 0.678 | 0.691 | 0.668 | 0.696 | 7,088,826 | 0.6875 | 0.00% |
| 2008-06-12 | 0 | 4.280 | 4.280 | 4.290 | 4.000 | 4.330 | 545,000 | 2,296,260 | 4.2133 | 0.691 | 0.691 | 0.692 | 0.646 | 0.699 | 3,377,107 | 0.6799 | -0.93% |
| 2008-06-11 | 0 | 4.320 | 4.320 | 4.350 | 4.280 | 4.390 | 400,000 | 1,745,620 | 4.3641 | 0.697 | 0.697 | 0.702 | 0.691 | 0.708 | 2,478,610 | 0.7043 | 0.47% |
| 2008-06-10 | 0 | 4.300 | 4.290 | 4.310 | 4.240 | 4.380 | 891,000 | 3,856,080 | 4.3278 | 0.694 | 0.692 | 0.696 | 0.684 | 0.707 | 5,521,105 | 0.6984 | -4.02% |
| 2008-06-06 | 0 | 4.480 | 4.480 | 4.500 | 4.410 | 4.550 | 1,375,000 | 6,208,650 | 4.5154 | 0.723 | 0.723 | 0.726 | 0.712 | 0.734 | 8,520,223 | 0.7287 | 0.00% |
| 2008-06-05 | 0 | 4.480 | 4.400 | 4.480 | 4.320 | 4.500 | 989,000 | 4,398,850 | 4.4478 | 0.723 | 0.710 | 0.723 | 0.697 | 0.726 | 6,128,364 | 0.7178 | 1.82% |
| 2008-06-04 | 0 | 4.400 | 4.370 | 4.400 | 4.400 | 4.500 | 274,000 | 1,209,850 | 4.4155 | 0.710 | 0.705 | 0.710 | 0.710 | 0.726 | 1,697,848 | 0.7126 | 0.00% |
| 2008-06-03 | 0 | 4.400 | 4.370 | 4.400 | 4.360 | 4.400 | 243,000 | 1,064,400 | 4.3802 | 0.710 | 0.705 | 0.710 | 0.704 | 0.710 | 1,505,756 | 0.7069 | -0.90% |
| 2008-06-02 | 0 | 4.440 | 4.440 | 4.450 | 4.400 | 4.460 | 291,000 | 1,289,300 | 4.4306 | 0.717 | 0.717 | 0.718 | 0.710 | 0.720 | 1,803,189 | 0.7150 | 0.68% |
| 2008-05-30 | 0 | 4.410 | 4.400 | 4.410 | 4.230 | 4.480 | 356,000 | 1,570,610 | 4.4118 | 0.712 | 0.710 | 0.712 | 0.683 | 0.723 | 2,205,963 | 0.7120 | 0.68% |
| 2008-05-29 | 0 | 4.380 | 4.380 | 4.410 | 4.170 | 4.440 | 837,000 | 3,674,880 | 4.3905 | 0.707 | 0.707 | 0.712 | 0.673 | 0.717 | 5,186,492 | 0.7085 | 2.10% |
| 2008-05-28 | 0 | 4.290 | 4.280 | 4.290 | 4.100 | 4.300 | 575,000 | 2,441,470 | 4.2460 | 0.692 | 0.691 | 0.692 | 0.662 | 0.694 | 3,563,002 | 0.6852 | 3.87% |
| 2008-05-27 | 0 | 4.130 | 4.130 | 4.200 | 3.950 | 4.200 | 1,618,000 | 6,590,150 | 4.0730 | 0.667 | 0.667 | 0.678 | 0.637 | 0.678 | 10,025,979 | 0.6573 | 0.24% |
| 2008-05-26 | 0 | 4.120 | 3.920 | 4.120 | 3.860 | 4.120 | 544,000 | 2,194,780 | 4.0345 | 0.665 | 0.633 | 0.665 | 0.623 | 0.665 | 3,370,910 | 0.6511 | 2.49% |
| 2008-05-23 | 0 | 4.020 | 4.040 | 4.090 | 4.020 | 4.090 | 237,000 | 961,970 | 4.0589 | 0.649 | 0.652 | 0.660 | 0.649 | 0.660 | 1,468,577 | 0.6550 | -1.23% |
| 2008-05-22 | 0 | 4.070 | 4.010 | 4.070 | 4.000 | 4.230 | 1,216,000 | 4,942,340 | 4.0644 | 0.657 | 0.647 | 0.657 | 0.646 | 0.683 | 7,534,976 | 0.6559 | -5.13% |
| 2008-05-21 | 0 | 4.290 | 4.200 | 4.290 | 4.100 | 4.300 | 343,000 | 1,445,070 | 4.2130 | 0.692 | 0.678 | 0.692 | 0.662 | 0.694 | 2,125,408 | 0.6799 | 2.14% |
| 2008-05-20 | 0 | 4.200 | 4.160 | 4.250 | 4.160 | 4.270 | 294,000 | 1,242,820 | 4.2273 | 0.678 | 0.671 | 0.686 | 0.671 | 0.689 | 1,821,779 | 0.6822 | -0.71% |
| 2008-05-19 | 0 | 4.230 | 4.200 | 4.290 | 4.100 | 4.250 | 545,000 | 2,272,960 | 4.1706 | 0.683 | 0.678 | 0.692 | 0.662 | 0.686 | 3,377,107 | 0.6730 | 0.00% |
| 2008-05-16 | 0 | 4.230 | 4.200 | 4.250 | 4.150 | 4.280 | 635,000 | 2,674,400 | 4.2117 | 0.683 | 0.678 | 0.686 | 0.670 | 0.691 | 3,934,794 | 0.6797 | -2.76% |
| 2008-05-15 | 0 | 4.350 | 4.260 | 4.330 | 4.200 | 4.390 | 800,000 | 3,415,710 | 4.2696 | 0.702 | 0.687 | 0.699 | 0.678 | 0.708 | 4,957,221 | 0.6890 | -0.23% |
| 2008-05-14 | 0 | 4.360 | 4.350 | 4.360 | 4.210 | 4.390 | 584,000 | 2,533,520 | 4.3382 | 0.704 | 0.702 | 0.704 | 0.679 | 0.708 | 3,618,771 | 0.7001 | -2.68% |
| 2008-05-13 | 0 | 4.480 | 4.480 | 4.490 | 4.000 | 4.490 | 1,559,000 | 6,678,220 | 4.2837 | 0.723 | 0.723 | 0.725 | 0.646 | 0.725 | 9,660,384 | 0.6913 | 10.62% |
| 2008-05-09 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.450 | 2,754,000 | 11,250,320 | 4.0851 | 0.654 | 0.652 | 0.654 | 0.646 | 0.718 | 17,065,232 | 0.6593 | -10.60% |
| 2008-05-08 | 0 | 4.530 | 4.500 | 4.530 | 4.250 | 4.600 | 633,000 | 2,779,480 | 4.3910 | 0.731 | 0.726 | 0.731 | 0.686 | 0.742 | 3,922,401 | 0.7086 | 5.35% |
| 2008-05-07 | 0 | 4.300 | 4.300 | 4.330 | 4.240 | 4.380 | 368,000 | 1,588,630 | 4.3169 | 0.694 | 0.694 | 0.699 | 0.684 | 0.707 | 2,280,322 | 0.6967 | -0.69% |
| 2008-05-06 | 0 | 4.330 | 4.330 | 4.380 | 4.260 | 4.380 | 588,000 | 2,553,010 | 4.3419 | 0.699 | 0.699 | 0.707 | 0.687 | 0.707 | 3,643,557 | 0.7007 | 0.23% |
| 2008-05-05 | 0 | 4.320 | 4.310 | 4.390 | 4.200 | 4.420 | 699,000 | 2,996,570 | 4.2869 | 0.697 | 0.696 | 0.708 | 0.678 | 0.713 | 4,331,372 | 0.6918 | -2.26% |
| 2008-05-02 | 0 | 4.420 | 4.400 | 4.430 | 4.300 | 4.560 | 464,000 | 2,062,290 | 4.4446 | 0.713 | 0.710 | 0.715 | 0.694 | 0.736 | 2,875,188 | 0.7173 | -1.34% |
| 2008-04-30 | 0 | 4.480 | 4.470 | 4.490 | 4.250 | 4.500 | 1,047,000 | 4,649,810 | 4.4411 | 0.723 | 0.721 | 0.725 | 0.686 | 0.726 | 6,487,763 | 0.7167 | -0.88% |
| 2008-04-29 | 0 | 4.520 | 4.500 | 4.530 | 4.300 | 4.600 | 1,185,000 | 5,236,190 | 4.4187 | 0.729 | 0.726 | 0.731 | 0.694 | 0.742 | 7,342,883 | 0.7131 | 2.03% |
| 2008-04-28 | 0 | 4.430 | 4.430 | 4.470 | 4.260 | 4.740 | 784,000 | 3,526,640 | 4.4983 | 0.715 | 0.715 | 0.721 | 0.687 | 0.765 | 4,858,076 | 0.7259 | 0.68% |
| 2008-04-25 | 0 | 4.400 | 4.300 | 4.420 | 3.900 | 4.420 | 740,000 | 3,036,780 | 4.1038 | 0.710 | 0.694 | 0.713 | 0.629 | 0.713 | 4,585,429 | 0.6623 | 10.28% |
| 2008-04-24 | 0 | 3.990 | 3.950 | 3.980 | 3.820 | 4.000 | 584,000 | 2,298,950 | 3.9366 | 0.644 | 0.637 | 0.642 | 0.616 | 0.646 | 3,618,771 | 0.6353 | 4.45% |
| 2008-04-23 | 0 | 3.820 | 3.820 | 3.840 | 3.800 | 3.890 | 328,000 | 1,253,960 | 3.8230 | 0.616 | 0.616 | 0.620 | 0.613 | 0.628 | 2,032,461 | 0.6170 | -1.04% |
| 2008-04-22 | 0 | 3.860 | 3.820 | 3.880 | 3.590 | 3.860 | 608,000 | 2,277,430 | 3.7458 | 0.623 | 0.616 | 0.626 | 0.579 | 0.623 | 3,767,488 | 0.6045 | 1.85% |
| 2008-04-21 | 0 | 3.790 | 3.770 | 3.800 | 3.580 | 3.800 | 1,015,000 | 3,771,120 | 3.7154 | 0.612 | 0.608 | 0.613 | 0.578 | 0.613 | 6,289,474 | 0.5996 | 0.53% |
| 2008-04-18 | 0 | 3.770 | 3.770 | 3.790 | 3.520 | 3.800 | 834,000 | 3,095,810 | 3.7120 | 0.608 | 0.608 | 0.612 | 0.568 | 0.613 | 5,167,903 | 0.5990 | 4.72% |
| 2008-04-17 | 0 | 3.600 | 3.600 | 3.610 | 3.520 | 3.640 | 798,000 | 2,849,820 | 3.5712 | 0.581 | 0.581 | 0.583 | 0.568 | 0.587 | 4,944,828 | 0.5763 | 2.56% |
| 2008-04-16 | 0 | 3.510 | 3.510 | 3.530 | 3.370 | 3.540 | 963,000 | 3,358,670 | 3.4877 | 0.566 | 0.566 | 0.570 | 0.544 | 0.571 | 5,967,254 | 0.5629 | 1.74% |
| 2008-04-15 | 0 | 3.450 | 3.450 | 3.480 | 3.250 | 3.450 | 1,089,000 | 3,653,620 | 3.3550 | 0.557 | 0.557 | 0.562 | 0.524 | 0.557 | 6,748,017 | 0.5414 | 1.17% |
| 2008-04-14 | 0 | 3.410 | 3.410 | 3.430 | 3.300 | 3.500 | 2,001,000 | 6,799,810 | 3.3982 | 0.550 | 0.550 | 0.554 | 0.533 | 0.565 | 12,399,248 | 0.5484 | -2.57% |
| 2008-04-11 | 0 | 3.500 | 3.470 | 3.500 | 3.320 | 3.500 | 1,123,000 | 3,879,990 | 3.4550 | 0.565 | 0.560 | 0.565 | 0.536 | 0.565 | 6,958,699 | 0.5576 | 3.86% |
| 2008-04-10 | 0 | 3.370 | 3.340 | 3.360 | 3.170 | 3.370 | 2,203,000 | 7,221,360 | 3.2780 | 0.544 | 0.539 | 0.542 | 0.512 | 0.544 | 13,650,947 | 0.5290 | 6.31% |
| 2008-04-09 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.270 | 934,000 | 2,984,140 | 3.1950 | 0.512 | 0.510 | 0.512 | 0.508 | 0.528 | 5,787,555 | 0.5156 | 0.32% |
| 2008-04-08 | 0 | 3.160 | 3.160 | 3.190 | 3.160 | 3.270 | 1,282,000 | 4,078,940 | 3.1817 | 0.510 | 0.510 | 0.515 | 0.510 | 0.528 | 7,943,946 | 0.5135 | 0.32% |
| 2008-04-07 | 0 | 3.150 | 3.140 | 3.160 | 3.060 | 3.190 | 2,385,000 | 7,454,430 | 3.1255 | 0.508 | 0.507 | 0.510 | 0.494 | 0.515 | 14,778,714 | 0.5044 | 5.00% |
| 2008-04-03 | 0 | 3.000 | 2.960 | 3.000 | 2.890 | 3.040 | 3,806,000 | 11,322,590 | 2.9749 | 0.484 | 0.478 | 0.484 | 0.466 | 0.491 | 23,583,978 | 0.4801 | 2.74% |
| 2008-04-02 | 0 | 2.920 | 2.930 | 2.940 | 2.760 | 3.200 | 10,185,000 | 29,559,190 | 2.9022 | 0.471 | 0.473 | 0.474 | 0.445 | 0.516 | 63,111,617 | 0.4684 | -8.75% |
| 2008-04-01 | 0 | 3.200 | 3.190 | 3.210 | 3.130 | 3.380 | 1,504,000 | 4,821,840 | 3.2060 | 0.516 | 0.515 | 0.518 | 0.505 | 0.545 | 9,319,575 | 0.5174 | -5.33% |
| 2008-03-31 | 0 | 3.380 | 3.330 | 3.380 | 3.050 | 3.400 | 3,305,000 | 10,757,480 | 3.2549 | 0.545 | 0.537 | 0.545 | 0.492 | 0.549 | 20,479,518 | 0.5253 | 10.82% |
| 2008-03-28 | 0 | 3.050 | 3.020 | 3.050 | 2.780 | 3.130 | 1,594,000 | 4,804,830 | 3.0143 | 0.492 | 0.487 | 0.492 | 0.449 | 0.505 | 9,877,262 | 0.4865 | 9.71% |
| 2008-03-27 | 0 | 2.780 | 2.780 | 2.790 | 2.650 | 2.800 | 1,627,000 | 4,443,800 | 2.7313 | 0.449 | 0.449 | 0.450 | 0.428 | 0.452 | 10,081,748 | 0.4408 | 1.09% |
| 2008-03-26 | 0 | 2.750 | 2.720 | 2.750 | 2.620 | 2.810 | 2,587,000 | 7,063,460 | 2.7304 | 0.444 | 0.439 | 0.444 | 0.423 | 0.453 | 16,030,413 | 0.4406 | 3.77% |
| 2008-03-25 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.770 | 1,797,000 | 4,792,140 | 2.6667 | 0.428 | 0.426 | 0.428 | 0.420 | 0.447 | 11,135,157 | 0.4304 | 3.92% |
| 2008-03-20 | 0 | 2.550 | 2.550 | 2.560 | 2.460 | 2.610 | 1,737,000 | 4,426,450 | 2.5483 | 0.412 | 0.412 | 0.413 | 0.397 | 0.421 | 10,763,366 | 0.4113 | -1.92% |
| 2008-03-19 | 0 | 2.600 | 2.580 | 2.610 | 2.580 | 2.800 | 4,943,000 | 13,369,570 | 2.7047 | 0.420 | 0.416 | 0.421 | 0.416 | 0.452 | 30,629,428 | 0.4365 | 4.00% |
| 2008-03-18 | 0 | 2.500 | 2.440 | 2.500 | 2.350 | 3.120 | 3,481,000 | 8,803,490 | 2.5290 | 0.403 | 0.394 | 0.403 | 0.379 | 0.504 | 21,570,107 | 0.4081 | -21.88% |
| 2008-03-17 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.330 | 639,000 | 2,079,550 | 3.2544 | 0.516 | 0.513 | 0.516 | 0.510 | 0.537 | 3,959,580 | 0.5252 | -5.33% |
| 2008-03-14 | 0 | 3.380 | 3.350 | 3.380 | 3.360 | 3.400 | 547,000 | 1,848,320 | 3.3790 | 0.545 | 0.541 | 0.545 | 0.542 | 0.549 | 3,389,500 | 0.5453 | 0.30% |
| 2008-03-13 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.580 | 295,000 | 1,013,340 | 3.4351 | 0.544 | 0.542 | 0.544 | 0.542 | 0.578 | 1,827,975 | 0.5544 | -7.67% |
| 2008-03-12 | 0 | 3.650 | 3.630 | 3.650 | 3.600 | 3.700 | 808,000 | 2,947,730 | 3.6482 | 0.589 | 0.586 | 0.589 | 0.581 | 0.597 | 5,006,793 | 0.5887 | 2.24% |
| 2008-03-11 | 0 | 3.570 | 3.570 | 3.600 | 3.560 | 3.700 | 225,000 | 810,950 | 3.6042 | 0.576 | 0.576 | 0.581 | 0.575 | 0.597 | 1,394,218 | 0.5817 | -4.03% |
| 2008-03-10 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.820 | 320,000 | 1,201,920 | 3.7560 | 0.600 | 0.599 | 0.600 | 0.597 | 0.616 | 1,982,888 | 0.6061 | -6.77% |
| 2008-03-07 | 0 | 3.990 | 3.910 | 3.990 | 3.810 | 4.000 | 708,000 | 2,804,590 | 3.9613 | 0.644 | 0.631 | 0.644 | 0.615 | 0.646 | 4,387,140 | 0.6393 | -0.25% |
| 2008-03-06 | 0 | 4.000 | 3.970 | 4.000 | 3.990 | 4.130 | 2,012,000 | 8,187,180 | 4.0692 | 0.646 | 0.641 | 0.646 | 0.644 | 0.667 | 12,467,410 | 0.6567 | 2.83% |
| 2008-03-05 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 4.050 | 812,000 | 3,223,920 | 3.9703 | 0.628 | 0.628 | 0.629 | 0.628 | 0.654 | 5,031,579 | 0.6407 | -2.75% |
| 2008-03-04 | 0 | 4.000 | 4.000 | 4.090 | 3.990 | 4.230 | 2,044,000 | 8,550,840 | 4.1834 | 0.646 | 0.646 | 0.660 | 0.644 | 0.683 | 12,665,699 | 0.6751 | -4.31% |
| 2008-03-03 | 0 | 4.180 | 4.180 | 4.220 | 4.060 | 4.220 | 934,000 | 3,869,760 | 4.1432 | 0.675 | 0.675 | 0.681 | 0.655 | 0.681 | 5,787,555 | 0.6686 | 1.70% |
| 2008-02-29 | 0 | 4.110 | 4.100 | 4.110 | 4.110 | 4.270 | 783,000 | 3,271,610 | 4.1783 | 0.663 | 0.662 | 0.663 | 0.663 | 0.689 | 4,851,880 | 0.6743 | -0.96% |
| 2008-02-28 | 0 | 4.150 | 4.130 | 4.150 | 4.120 | 4.320 | 926,000 | 3,852,420 | 4.1603 | 0.670 | 0.667 | 0.670 | 0.665 | 0.697 | 5,737,983 | 0.6714 | -2.35% |
| 2008-02-27 | 0 | 4.250 | 4.180 | 4.250 | 4.100 | 4.320 | 514,000 | 2,191,760 | 4.2641 | 0.686 | 0.675 | 0.686 | 0.662 | 0.697 | 3,185,014 | 0.6881 | 3.66% |
| 2008-02-26 | 0 | 4.100 | 4.060 | 4.110 | 4.080 | 4.150 | 599,000 | 2,459,410 | 4.1059 | 0.662 | 0.655 | 0.663 | 0.658 | 0.670 | 3,711,719 | 0.6626 | 0.74% |
| 2008-02-25 | 0 | 4.070 | 4.010 | 4.070 | 4.080 | 4.160 | 87,000 | 356,260 | 4.0949 | 0.657 | 0.647 | 0.657 | 0.658 | 0.671 | 539,098 | 0.6608 | -2.86% |
| 2008-02-22 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.200 | 257,000 | 1,077,990 | 4.1945 | 0.676 | 0.676 | 0.678 | 0.671 | 0.678 | 1,592,507 | 0.6769 | -3.23% |
| 2008-02-21 | 0 | 4.330 | 4.320 | 4.330 | 4.320 | 4.380 | 198,000 | 860,120 | 4.3440 | 0.699 | 0.697 | 0.699 | 0.697 | 0.707 | 1,226,912 | 0.7010 | 0.00% |
| 2008-02-20 | 0 | 4.330 | 4.280 | 4.330 | 4.200 | 4.330 | 223,000 | 955,860 | 4.2864 | 0.699 | 0.691 | 0.699 | 0.678 | 0.699 | 1,381,825 | 0.6917 | 0.70% |
| 2008-02-19 | 0 | 4.300 | 4.280 | 4.330 | 4.200 | 4.350 | 350,000 | 1,505,000 | 4.3000 | 0.694 | 0.691 | 0.699 | 0.678 | 0.702 | 2,168,784 | 0.6939 | -2.27% |
| 2008-02-18 | 0 | 4.400 | 4.400 | 4.410 | 4.230 | 4.400 | 152,000 | 656,450 | 4.3188 | 0.710 | 0.710 | 0.712 | 0.683 | 0.710 | 941,872 | 0.6970 | -0.45% |
| 2008-02-15 | 0 | 4.420 | 4.420 | 4.430 | 4.300 | 4.450 | 269,000 | 1,183,380 | 4.3992 | 0.713 | 0.713 | 0.715 | 0.694 | 0.718 | 1,666,865 | 0.7099 | 0.45% |
| 2008-02-14 | 0 | 4.400 | 4.350 | 4.400 | 4.240 | 4.450 | 392,000 | 1,705,790 | 4.3515 | 0.710 | 0.702 | 0.710 | 0.684 | 0.718 | 2,429,038 | 0.7022 | 4.76% |
| 2008-02-13 | 0 | 4.200 | 4.160 | 4.290 | 4.100 | 4.500 | 283,000 | 1,236,330 | 4.3687 | 0.678 | 0.671 | 0.692 | 0.662 | 0.726 | 1,753,617 | 0.7050 | 1.69% |
| 2008-02-12 | 0 | 4.130 | 4.010 | 4.130 | 3.900 | 4.150 | 137,000 | 551,400 | 4.0248 | 0.667 | 0.647 | 0.667 | 0.629 | 0.670 | 848,924 | 0.6495 | 3.51% |
| 2008-02-11 | 0 | 3.990 | 3.950 | 3.990 | 3.900 | 4.000 | 42,000 | 166,880 | 3.9733 | 0.644 | 0.637 | 0.644 | 0.629 | 0.646 | 260,254 | 0.6412 | 0.00% |
| 2008-02-06 | 0 | 3.990 | 3.850 | 4.000 | 3.790 | 4.010 | 723,000 | 2,772,850 | 3.8352 | 0.644 | 0.621 | 0.646 | 0.612 | 0.647 | 4,480,088 | 0.6189 | -1.48% |
| 2008-02-05 | 0 | 4.050 | 4.030 | 4.050 | 4.040 | 4.220 | 2,214,000 | 9,156,250 | 4.1356 | 0.654 | 0.650 | 0.654 | 0.652 | 0.681 | 13,719,108 | 0.6674 | -3.11% |
| 2008-02-04 | 0 | 4.180 | 4.160 | 4.180 | 4.180 | 4.500 | 748,000 | 3,166,550 | 4.2334 | 0.675 | 0.671 | 0.675 | 0.675 | 0.726 | 4,635,001 | 0.6832 | -2.56% |
| 2008-02-01 | 0 | 4.290 | 4.250 | 4.290 | 4.230 | 4.320 | 471,000 | 2,011,360 | 4.2704 | 0.692 | 0.686 | 0.692 | 0.683 | 0.697 | 2,918,564 | 0.6892 | 0.23% |
| 2008-01-31 | 0 | 4.280 | 4.280 | 4.370 | 4.250 | 4.500 | 907,000 | 3,939,960 | 4.3439 | 0.691 | 0.691 | 0.705 | 0.686 | 0.726 | 5,620,249 | 0.7010 | -5.93% |
| 2008-01-30 | 0 | 4.550 | 4.550 | 4.590 | 4.550 | 4.650 | 257,000 | 1,176,750 | 4.5788 | 0.734 | 0.734 | 0.741 | 0.734 | 0.750 | 1,592,507 | 0.7389 | -2.99% |
| 2008-01-29 | 0 | 4.690 | 4.670 | 4.700 | 4.690 | 4.850 | 418,000 | 1,986,740 | 4.7530 | 0.757 | 0.754 | 0.758 | 0.757 | 0.783 | 2,590,148 | 0.7670 | -2.29% |
| 2008-01-28 | 0 | 4.800 | 4.770 | 4.800 | 4.770 | 4.960 | 292,000 | 1,406,350 | 4.8163 | 0.775 | 0.770 | 0.775 | 0.770 | 0.800 | 1,809,386 | 0.7773 | -6.25% |
| 2008-01-25 | 0 | 5.120 | 5.120 | 5.130 | 4.990 | 5.200 | 210,000 | 1,064,270 | 5.0680 | 0.826 | 0.826 | 0.828 | 0.805 | 0.839 | 1,301,270 | 0.8179 | 2.61% |
| 2008-01-24 | 0 | 4.990 | 4.980 | 4.990 | 4.900 | 5.000 | 137,000 | 681,210 | 4.9723 | 0.805 | 0.804 | 0.805 | 0.791 | 0.807 | 848,924 | 0.8024 | 1.84% |
| 2008-01-23 | 0 | 4.900 | 4.900 | 4.990 | 4.900 | 5.100 | 263,000 | 1,304,770 | 4.9611 | 0.791 | 0.791 | 0.805 | 0.791 | 0.823 | 1,629,686 | 0.8006 | -2.97% |
| 2008-01-22 | 0 | 5.050 | 5.050 | 5.100 | 4.780 | 5.400 | 1,126,000 | 5,649,410 | 5.0172 | 0.815 | 0.815 | 0.823 | 0.771 | 0.871 | 6,977,288 | 0.8097 | -8.18% |
| 2008-01-21 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.700 | 154,000 | 863,590 | 5.6077 | 0.888 | 0.888 | 0.896 | 0.888 | 0.920 | 954,265 | 0.9050 | -4.35% |
| 2008-01-18 | 0 | 5.750 | 5.750 | 5.800 | 5.590 | 5.880 | 82,000 | 473,290 | 5.7718 | 0.928 | 0.928 | 0.936 | 0.902 | 0.949 | 508,115 | 0.9315 | -4.17% |
| 2008-01-17 | 0 | 6.000 | 6.000 | 6.010 | 5.210 | 6.250 | 407,000 | 2,324,570 | 5.7115 | 0.968 | 0.968 | 0.970 | 0.841 | 1.009 | 2,521,986 | 0.9217 | 3.45% |
| 2008-01-16 | 0 | 5.800 | 5.500 | 5.800 | 5.800 | 5.900 | 534,000 | 3,115,130 | 5.8336 | 0.936 | 0.888 | 0.936 | 0.936 | 0.952 | 3,308,945 | 0.9414 | -3.33% |
| 2008-01-15 | 0 | 6.000 | 5.970 | 6.030 | 5.800 | 6.160 | 338,000 | 2,027,510 | 5.9986 | 0.968 | 0.963 | 0.973 | 0.936 | 0.994 | 2,094,426 | 0.9681 | -4.00% |
| 2008-01-14 | 0 | 6.250 | 6.100 | 6.250 | 5.900 | 6.250 | 216,000 | 1,290,340 | 5.9738 | 1.009 | 0.984 | 1.009 | 0.952 | 1.009 | 1,338,450 | 0.9641 | 3.14% |
| 2008-01-11 | 0 | 6.060 | 6.050 | 6.060 | 6.050 | 6.100 | 2,244,000 | 13,582,150 | 6.0527 | 0.978 | 0.976 | 0.978 | 0.976 | 0.984 | 13,905,004 | 0.9768 | 0.17% |
| 2008-01-10 | 0 | 6.050 | 6.050 | 6.100 | 5.930 | 6.100 | 1,096,000 | 6,567,190 | 5.9920 | 0.976 | 0.976 | 0.984 | 0.957 | 0.984 | 6,791,392 | 0.9670 | 0.00% |
| 2008-01-09 | 0 | 6.050 | 6.050 | 6.110 | 5.870 | 6.200 | 216,000 | 1,301,840 | 6.0270 | 0.976 | 0.976 | 0.986 | 0.947 | 1.001 | 1,338,450 | 0.9726 | -0.66% |
| 2008-01-08 | 0 | 6.090 | 6.080 | 6.200 | 6.000 | 6.200 | 183,000 | 1,113,290 | 6.0836 | 0.983 | 0.981 | 1.001 | 0.968 | 1.001 | 1,133,964 | 0.9818 | 0.16% |
| 2008-01-07 | 0 | 6.080 | 6.040 | 6.100 | 5.800 | 6.110 | 338,000 | 2,016,020 | 5.9646 | 0.981 | 0.975 | 0.984 | 0.936 | 0.986 | 2,094,426 | 0.9626 | -2.09% |
| 2008-01-04 | 0 | 6.210 | 6.210 | 6.250 | 6.120 | 6.300 | 482,000 | 3,004,300 | 6.2330 | 1.002 | 1.002 | 1.009 | 0.988 | 1.017 | 2,986,726 | 1.0059 | -1.11% |
| 2008-01-03 | 0 | 6.280 | 6.250 | 6.330 | 6.200 | 6.450 | 340,000 | 2,143,270 | 6.3037 | 1.013 | 1.009 | 1.022 | 1.001 | 1.041 | 2,106,819 | 1.0173 | -2.64% |
| 2008-01-02 | 0 | 6.450 | 6.450 | 6.500 | 6.000 | 6.900 | 1,360,000 | 8,886,390 | 6.5341 | 1.041 | 1.041 | 1.049 | 0.968 | 1.114 | 8,427,275 | 1.0545 | 0.78% |
| 2007-12-31 | 0 | 6.400 | 6.300 | 6.400 | 5.480 | 6.490 | 1,039,000 | 6,124,880 | 5.8950 | 1.033 | 1.017 | 1.033 | 0.884 | 1.047 | 6,438,190 | 0.9513 | 14.29% |
| 2007-12-28 | 0 | 5.600 | 5.240 | 5.500 | 5.080 | 5.800 | 780,000 | 4,159,080 | 5.3322 | 0.904 | 0.846 | 0.888 | 0.820 | 0.936 | 4,833,290 | 0.8605 | 7.07% |
| 2007-12-27 | 0 | 5.230 | 5.190 | 5.240 | 5.200 | 5.330 | 228,000 | 1,190,720 | 5.2225 | 0.844 | 0.838 | 0.846 | 0.839 | 0.860 | 1,412,808 | 0.8428 | -1.88% |
| 2007-12-24 | 0 | 5.330 | 5.330 | 5.350 | 5.090 | 5.350 | 308,000 | 1,607,510 | 5.2192 | 0.860 | 0.860 | 0.863 | 0.821 | 0.863 | 1,908,530 | 0.8423 | 5.34% |
| 2007-12-21 | 0 | 5.060 | 5.060 | 5.150 | 5.000 | 5.250 | 463,000 | 2,400,080 | 5.1838 | 0.817 | 0.817 | 0.831 | 0.807 | 0.847 | 2,868,992 | 0.8366 | -4.17% |
| 2007-12-20 | 0 | 5.280 | 5.250 | 5.280 | 5.200 | 5.340 | 491,000 | 2,589,750 | 5.2744 | 0.852 | 0.847 | 0.852 | 0.839 | 0.862 | 3,042,494 | 0.8512 | -1.86% |
| 2007-12-19 | 0 | 5.380 | 5.300 | 5.380 | 5.190 | 5.380 | 1,731,000 | 9,196,730 | 5.3130 | 0.868 | 0.855 | 0.868 | 0.838 | 0.868 | 10,726,186 | 0.8574 | -2.18% |
| 2007-12-18 | 0 | 5.500 | 5.210 | 5.500 | 4.900 | 5.500 | 512,000 | 2,606,700 | 5.0912 | 0.888 | 0.841 | 0.888 | 0.791 | 0.888 | 3,172,621 | 0.8216 | 3.77% |
| 2007-12-17 | 0 | 5.300 | 5.300 | 5.370 | 5.300 | 5.500 | 321,000 | 1,732,690 | 5.3978 | 0.855 | 0.855 | 0.867 | 0.855 | 0.888 | 1,989,085 | 0.8711 | -5.36% |
| 2007-12-14 | 0 | 5.600 | 5.500 | 5.600 | 5.410 | 5.650 | 343,000 | 1,893,610 | 5.5207 | 0.904 | 0.888 | 0.904 | 0.873 | 0.912 | 2,125,408 | 0.8909 | -1.75% |
| 2007-12-13 | 0 | 5.700 | 5.700 | 5.710 | 5.600 | 5.830 | 322,000 | 1,841,310 | 5.7184 | 0.920 | 0.920 | 0.921 | 0.904 | 0.941 | 1,995,281 | 0.9228 | -3.72% |
| 2007-12-12 | 0 | 5.920 | 5.870 | 5.920 | 5.790 | 6.000 | 751,000 | 4,388,820 | 5.8440 | 0.955 | 0.947 | 0.955 | 0.934 | 0.968 | 4,653,591 | 0.9431 | -1.82% |
| 2007-12-11 | 0 | 6.030 | 6.030 | 6.040 | 6.000 | 6.080 | 904,000 | 5,462,520 | 6.0426 | 0.973 | 0.973 | 0.975 | 0.968 | 0.981 | 5,601,659 | 0.9752 | -0.82% |
| 2007-12-10 | 0 | 6.080 | 6.080 | 6.090 | 6.000 | 6.100 | 218,000 | 1,315,200 | 6.0330 | 0.981 | 0.981 | 0.983 | 0.968 | 0.984 | 1,350,843 | 0.9736 | -0.49% |
| 2007-12-07 | 0 | 6.110 | 6.100 | 6.110 | 6.100 | 6.190 | 928,000 | 5,699,750 | 6.1420 | 0.986 | 0.984 | 0.986 | 0.984 | 0.999 | 5,750,376 | 0.9912 | -0.65% |
| 2007-12-06 | 0 | 6.150 | 6.150 | 6.160 | 6.050 | 6.230 | 706,000 | 4,337,070 | 6.1432 | 0.992 | 0.992 | 0.994 | 0.976 | 1.005 | 4,374,747 | 0.9914 | 0.00% |
| 2007-12-05 | 0 | 6.150 | 6.140 | 6.150 | 6.000 | 6.150 | 645,000 | 3,911,059 | 6.0637 | 0.992 | 0.991 | 0.992 | 0.968 | 0.992 | 3,996,759 | 0.9786 | 2.50% |
| 2007-12-04 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.050 | 755,000 | 4,549,720 | 6.0261 | 0.968 | 0.968 | 0.976 | 0.968 | 0.976 | 4,678,377 | 0.9725 | -0.50% |
| 2007-12-03 | 0 | 6.030 | 6.030 | 6.070 | 6.000 | 6.100 | 427,000 | 2,586,460 | 6.0573 | 0.973 | 0.973 | 0.980 | 0.968 | 0.984 | 2,645,917 | 0.9775 | -0.50% |
| 2007-11-30 | 0 | 6.060 | 6.060 | 6.100 | 6.000 | 6.200 | 156,000 | 946,800 | 6.0692 | 0.978 | 0.978 | 0.984 | 0.968 | 1.001 | 966,658 | 0.9795 | -2.26% |
| 2007-11-29 | 0 | 6.200 | 6.100 | 6.200 | 5.850 | 6.210 | 979,000 | 5,879,730 | 6.0059 | 1.001 | 0.984 | 1.001 | 0.944 | 1.002 | 6,066,399 | 0.9692 | 3.16% |
| 2007-11-28 | 0 | 6.010 | 5.970 | 6.010 | 5.910 | 6.100 | 484,000 | 2,900,260 | 5.9923 | 0.970 | 0.963 | 0.970 | 0.954 | 0.984 | 2,999,119 | 0.9670 | -1.15% |
| 2007-11-27 | 0 | 6.080 | 6.070 | 6.080 | 5.900 | 6.100 | 311,000 | 1,872,160 | 6.0198 | 0.981 | 0.980 | 0.981 | 0.952 | 0.984 | 1,927,120 | 0.9715 | -0.33% |
| 2007-11-26 | 0 | 6.100 | 6.080 | 6.100 | 6.010 | 6.110 | 530,000 | 3,227,880 | 6.0903 | 0.984 | 0.981 | 0.984 | 0.970 | 0.986 | 3,284,159 | 0.9829 | 0.16% |
| 2007-11-23 | 0 | 6.090 | 6.060 | 6.120 | 6.050 | 6.150 | 647,000 | 3,939,220 | 6.0884 | 0.983 | 0.978 | 0.988 | 0.976 | 0.992 | 4,009,152 | 0.9826 | 0.00% |
| 2007-11-22 | 0 | 6.090 | 6.000 | 6.120 | 6.000 | 6.100 | 478,000 | 2,892,850 | 6.0520 | 0.983 | 0.968 | 0.988 | 0.968 | 0.984 | 2,961,939 | 0.9767 | -1.77% |
| 2007-11-21 | 0 | 6.200 | 6.010 | 6.200 | 6.000 | 6.200 | 526,000 | 3,176,980 | 6.0399 | 1.001 | 0.970 | 1.001 | 0.968 | 1.001 | 3,259,373 | 0.9747 | 0.00% |
| 2007-11-20 | 0 | 6.200 | 6.200 | 6.250 | 6.000 | 6.210 | 632,000 | 3,846,750 | 6.0866 | 1.001 | 1.001 | 1.009 | 0.968 | 1.002 | 3,916,204 | 0.9823 | -1.43% |
| 2007-11-19 | 0 | 6.290 | 6.280 | 6.310 | 6.250 | 6.400 | 305,000 | 1,916,780 | 6.2845 | 1.015 | 1.013 | 1.018 | 1.009 | 1.033 | 1,889,940 | 1.0142 | -1.56% |
| 2007-11-16 | 0 | 6.390 | 6.180 | 6.400 | 6.160 | 6.400 | 880,000 | 5,486,320 | 6.2345 | 1.031 | 0.997 | 1.033 | 0.994 | 1.033 | 5,452,943 | 1.0061 | -0.16% |
| 2007-11-15 | 0 | 6.400 | 6.400 | 6.450 | 6.270 | 6.500 | 527,000 | 3,344,040 | 6.3454 | 1.033 | 1.033 | 1.041 | 1.012 | 1.049 | 3,265,569 | 1.0240 | 0.31% |
| 2007-11-14 | 0 | 6.380 | 6.360 | 6.380 | 6.350 | 6.700 | 734,000 | 4,757,770 | 6.4820 | 1.030 | 1.026 | 1.030 | 1.025 | 1.081 | 4,548,250 | 1.0461 | -2.60% |
| 2007-11-13 | 0 | 6.550 | 6.400 | 6.550 | 6.200 | 6.590 | 405,000 | 2,583,780 | 6.3797 | 1.057 | 1.033 | 1.057 | 1.001 | 1.063 | 2,509,593 | 1.0296 | -0.61% |
| 2007-11-12 | 0 | 6.590 | 6.300 | 6.590 | 5.920 | 6.600 | 1,226,000 | 7,616,440 | 6.2124 | 1.063 | 1.017 | 1.063 | 0.955 | 1.065 | 7,596,941 | 1.0026 | -0.15% |
| 2007-11-09 | 0 | 6.600 | 6.510 | 6.630 | 6.420 | 6.630 | 1,060,000 | 6,902,180 | 6.5115 | 1.065 | 1.051 | 1.070 | 1.036 | 1.070 | 6,568,318 | 1.0508 | 0.76% |
| 2007-11-08 | 0 | 6.550 | 6.550 | 6.560 | 6.500 | 6.690 | 801,000 | 5,274,710 | 6.5852 | 1.057 | 1.057 | 1.059 | 1.049 | 1.080 | 4,963,417 | 1.0627 | -2.24% |
| 2007-11-07 | 0 | 6.700 | 6.700 | 6.800 | 6.650 | 7.010 | 1,157,000 | 7,942,690 | 6.8649 | 1.081 | 1.081 | 1.097 | 1.073 | 1.131 | 7,169,381 | 1.1079 | -2.90% |
| 2007-11-06 | 0 | 6.900 | 6.880 | 6.940 | 6.800 | 7.000 | 865,000 | 5,941,850 | 6.8692 | 1.114 | 1.110 | 1.120 | 1.097 | 1.130 | 5,359,995 | 1.1086 | 0.00% |
| 2007-11-05 | 0 | 6.900 | 6.900 | 6.960 | 6.880 | 7.150 | 1,023,000 | 7,201,120 | 7.0392 | 1.114 | 1.114 | 1.123 | 1.110 | 1.154 | 6,339,046 | 1.1360 | -5.48% |
| 2007-11-02 | 0 | 7.300 | 7.280 | 7.300 | 7.180 | 7.350 | 1,069,000 | 7,797,915 | 7.2946 | 1.178 | 1.175 | 1.178 | 1.159 | 1.186 | 6,624,086 | 1.1772 | -3.31% |
| 2007-11-01 | 0 | 7.550 | 7.500 | 7.550 | 7.420 | 7.700 | 571,000 | 4,309,010 | 7.5464 | 1.218 | 1.210 | 1.218 | 1.197 | 1.243 | 3,538,216 | 1.2178 | -2.83% |
| 2007-10-31 | 0 | 7.770 | 7.700 | 7.770 | 7.590 | 7.800 | 934,000 | 7,204,930 | 7.7141 | 1.254 | 1.243 | 1.254 | 1.225 | 1.259 | 5,787,555 | 1.2449 | 0.26% |
| 2007-10-30 | 0 | 7.750 | 7.700 | 7.780 | 7.630 | 7.880 | 1,077,000 | 8,311,020 | 7.7168 | 1.251 | 1.243 | 1.256 | 1.231 | 1.272 | 6,673,658 | 1.2453 | -0.64% |
| 2007-10-29 | 0 | 7.800 | 7.800 | 7.820 | 7.600 | 7.860 | 1,127,000 | 8,728,060 | 7.7445 | 1.259 | 1.259 | 1.262 | 1.226 | 1.268 | 6,983,485 | 1.2498 | 1.56% |
| 2007-10-26 | 0 | 7.680 | 7.650 | 7.680 | 7.160 | 7.780 | 1,243,000 | 9,238,410 | 7.4323 | 1.239 | 1.235 | 1.239 | 1.155 | 1.256 | 7,702,282 | 1.1994 | 5.21% |
| 2007-10-25 | 0 | 7.300 | 7.300 | 7.330 | 7.220 | 7.600 | 1,175,000 | 8,615,410 | 7.3323 | 1.178 | 1.178 | 1.183 | 1.165 | 1.226 | 7,280,918 | 1.1833 | -3.44% |
| 2007-10-24 | 0 | 7.560 | 7.560 | 7.590 | 7.550 | 7.960 | 1,551,000 | 11,888,890 | 7.6653 | 1.220 | 1.220 | 1.225 | 1.218 | 1.285 | 9,610,812 | 1.2370 | -4.91% |
| 2007-10-23 | 0 | 7.950 | 7.950 | 7.990 | 7.890 | 8.000 | 1,530,000 | 12,130,730 | 7.9286 | 1.283 | 1.283 | 1.289 | 1.273 | 1.291 | 9,480,685 | 1.2795 | 0.00% |
| 2007-10-22 | 0 | 7.950 | 7.910 | 7.960 | 7.700 | 8.000 | 868,000 | 6,876,460 | 7.9222 | 1.283 | 1.277 | 1.285 | 1.243 | 1.291 | 5,378,585 | 1.2785 | -2.69% |
| 2007-10-18 | 0 | 8.170 | 8.170 | 8.180 | 8.110 | 8.320 | 1,632,000 | 13,366,240 | 8.1901 | 1.318 | 1.318 | 1.320 | 1.309 | 1.343 | 10,112,730 | 1.3217 | -0.97% |
| 2007-10-17 | 0 | 8.250 | 8.230 | 8.280 | 8.080 | 8.250 | 1,032,000 | 8,376,810 | 8.1171 | 1.331 | 1.328 | 1.336 | 1.304 | 1.331 | 6,394,815 | 1.3099 | 1.73% |
| 2007-10-16 | 0 | 8.110 | 8.110 | 8.120 | 8.070 | 8.210 | 1,598,000 | 12,984,120 | 8.1252 | 1.309 | 1.309 | 1.310 | 1.302 | 1.325 | 9,902,048 | 1.3113 | -0.98% |
| 2007-10-15 | 0 | 8.190 | 8.190 | 8.200 | 8.070 | 8.400 | 1,008,000 | 8,237,770 | 8.1724 | 1.322 | 1.322 | 1.323 | 1.302 | 1.356 | 6,246,098 | 1.3189 | -2.27% |
| 2007-10-12 | 0 | 8.380 | 8.380 | 8.400 | 8.340 | 8.600 | 1,003,000 | 8,410,640 | 8.3855 | 1.352 | 1.352 | 1.356 | 1.346 | 1.388 | 6,215,116 | 1.3533 | -2.56% |
| 2007-10-11 | 0 | 8.600 | 8.600 | 8.610 | 8.540 | 8.690 | 2,263,000 | 19,467,280 | 8.6024 | 1.388 | 1.388 | 1.389 | 1.378 | 1.402 | 14,022,738 | 1.3883 | 0.58% |
| 2007-10-10 | 0 | 8.550 | 8.540 | 8.550 | 8.480 | 8.600 | 2,554,000 | 21,815,620 | 8.5417 | 1.380 | 1.378 | 1.380 | 1.369 | 1.388 | 15,825,927 | 1.3785 | 0.59% |
| 2007-10-09 | 0 | 8.500 | 8.450 | 8.500 | 8.360 | 8.500 | 1,057,000 | 8,903,180 | 8.4231 | 1.372 | 1.364 | 1.372 | 1.349 | 1.372 | 6,549,728 | 1.3593 | -0.58% |
| 2007-10-08 | 0 | 8.550 | 8.500 | 8.550 | 8.190 | 8.640 | 4,209,000 | 35,816,250 | 8.5094 | 1.380 | 1.372 | 1.380 | 1.322 | 1.394 | 26,081,178 | 1.3733 | 4.65% |
| 2007-10-05 | 0 | 8.170 | 8.180 | 8.190 | 8.050 | 8.440 | 2,509,000 | 20,564,740 | 8.1964 | 1.318 | 1.320 | 1.322 | 1.299 | 1.362 | 15,547,084 | 1.3227 | 0.37% |
| 2007-10-04 | 0 | 8.140 | 8.120 | 8.150 | 8.100 | 8.230 | 1,258,000 | 10,245,240 | 8.1441 | 1.314 | 1.310 | 1.315 | 1.307 | 1.328 | 7,795,230 | 1.3143 | 0.37% |
| 2007-10-03 | 0 | 8.110 | 8.110 | 8.120 | 8.000 | 8.340 | 2,582,000 | 21,253,790 | 8.2315 | 1.309 | 1.309 | 1.310 | 1.291 | 1.346 | 15,999,430 | 1.3284 | -2.76% |
| 2007-10-02 | 0 | 8.340 | 8.340 | 8.400 | 8.250 | 8.600 | 5,516,000 | 46,220,350 | 8.3793 | 1.346 | 1.346 | 1.356 | 1.331 | 1.388 | 34,180,037 | 1.3523 | -2.80% |
| 2007-09-28 | 0 | 8.580 | 8.500 | 8.560 | 8.570 | 8.720 | 2,337,000 | 20,239,330 | 8.6604 | 1.385 | 1.372 | 1.381 | 1.383 | 1.407 | 14,481,281 | 1.3976 | 0.12% |
| 2007-09-27 | 0 | 8.570 | 8.550 | 8.570 | 8.500 | 8.660 | 2,204,000 | 18,928,660 | 8.5883 | 1.383 | 1.380 | 1.383 | 1.372 | 1.398 | 13,657,143 | 1.3860 | -0.12% |
| 2007-09-25 | 0 | 8.580 | 8.530 | 8.580 | 8.150 | 8.750 | 3,416,000 | 29,181,150 | 8.5425 | 1.385 | 1.377 | 1.385 | 1.315 | 1.412 | 21,167,333 | 1.3786 | 3.13% |
| 2007-09-24 | 0 | 8.320 | 8.300 | 8.310 | 8.010 | 8.330 | 2,650,000 | 21,538,840 | 8.1279 | 1.343 | 1.339 | 1.341 | 1.293 | 1.344 | 16,420,794 | 1.3117 | 0.36% |
| 2007-09-21 | 0 | 8.290 | 8.290 | 8.300 | 8.180 | 8.720 | 3,573,000 | 29,826,550 | 8.3478 | 1.338 | 1.338 | 1.339 | 1.320 | 1.407 | 22,140,187 | 1.3472 | -4.93% |
| 2007-09-20 | 0 | 8.720 | 8.710 | 8.720 | 8.700 | 9.180 | 2,476,000 | 22,216,120 | 8.9726 | 1.407 | 1.406 | 1.407 | 1.404 | 1.481 | 15,342,598 | 1.4480 | -1.80% |
| 2007-09-19 | 0 | 8.880 | 8.850 | 8.880 | 8.650 | 9.000 | 2,399,000 | 21,318,460 | 8.8864 | 1.433 | 1.428 | 1.433 | 1.396 | 1.452 | 14,865,466 | 1.4341 | -0.22% |
| 2007-09-18 | 0 | 8.900 | 8.880 | 8.910 | 8.720 | 8.960 | 1,938,000 | 17,201,970 | 8.8761 | 1.436 | 1.433 | 1.438 | 1.407 | 1.446 | 12,008,867 | 1.4324 | 0.91% |
| 2007-09-17 | 0 | 8.820 | 8.800 | 8.870 | 8.770 | 8.940 | 2,565,000 | 22,733,950 | 8.8631 | 1.423 | 1.420 | 1.431 | 1.415 | 1.443 | 15,894,089 | 1.4303 | 0.46% |
| 2007-09-14 | 0 | 8.780 | 8.780 | 8.790 | 8.600 | 8.980 | 2,538,000 | 22,291,010 | 8.7829 | 1.417 | 1.417 | 1.419 | 1.388 | 1.449 | 15,726,783 | 1.4174 | 0.00% |
| 2007-09-13 | 0 | 8.780 | 8.760 | 8.780 | 8.500 | 8.910 | 6,100,000 | 53,080,370 | 8.7017 | 1.417 | 1.414 | 1.417 | 1.372 | 1.438 | 37,798,808 | 1.4043 | 4.90% |
| 2007-09-12 | 0 | 8.370 | 8.450 | 8.480 | 8.100 | 8.450 | 2,528,000 | 20,859,600 | 8.2514 | 1.351 | 1.364 | 1.369 | 1.307 | 1.364 | 15,664,818 | 1.3316 | 3.46% |
| 2007-09-11 | 0 | 8.090 | 8.060 | 8.150 | 8.020 | 8.220 | 1,041,000 | 8,418,060 | 8.0865 | 1.306 | 1.301 | 1.315 | 1.294 | 1.327 | 6,450,584 | 1.3050 | 0.00% |
| 2007-09-10 | 0 | 8.090 | 8.090 | 8.110 | 8.000 | 8.120 | 1,381,000 | 11,139,270 | 8.0661 | 1.306 | 1.306 | 1.309 | 1.291 | 1.310 | 8,557,402 | 1.3017 | -1.22% |
| 2007-09-07 | 0 | 8.190 | 8.190 | 8.200 | 8.180 | 8.300 | 702,000 | 5,777,730 | 8.2304 | 1.322 | 1.322 | 1.323 | 1.320 | 1.339 | 4,349,961 | 1.3282 | -1.68% |
| 2007-09-06 | 0 | 8.330 | 8.320 | 8.340 | 8.050 | 8.330 | 1,562,000 | 12,774,080 | 8.1780 | 1.344 | 1.343 | 1.346 | 1.299 | 1.344 | 9,678,974 | 1.3198 | 2.46% |
| 2007-09-05 | 0 | 8.130 | 8.130 | 8.150 | 8.050 | 8.200 | 1,333,000 | 10,857,510 | 8.1452 | 1.312 | 1.312 | 1.315 | 1.299 | 1.323 | 8,259,969 | 1.3145 | 0.12% |
| 2007-09-04 | 0 | 8.120 | 8.110 | 8.120 | 8.040 | 8.290 | 987,900 | 8,044,777 | 8.1433 | 1.310 | 1.309 | 1.310 | 1.298 | 1.338 | 6,121,548 | 1.3142 | -2.05% |
| 2007-09-03 | 0 | 8.290 | 8.290 | 8.300 | 7.810 | 8.330 | 1,423,000 | 11,538,830 | 8.1088 | 1.338 | 1.338 | 1.339 | 1.260 | 1.344 | 8,817,656 | 1.3086 | 3.24% |
| 2007-08-31 | 0 | 8.030 | 8.030 | 8.060 | 8.000 | 8.160 | 1,407,000 | 11,323,630 | 8.0481 | 1.296 | 1.296 | 1.301 | 1.291 | 1.317 | 8,718,512 | 1.2988 | -1.59% |
| 2007-08-30 | 0 | 8.160 | 8.200 | 8.220 | 8.100 | 8.500 | 1,509,000 | 12,437,870 | 8.2425 | 1.317 | 1.323 | 1.327 | 1.307 | 1.372 | 9,350,558 | 1.3302 | -0.49% |
| 2007-08-29 | 0 | 8.200 | 8.110 | 8.200 | 7.950 | 8.280 | 2,201,000 | 17,676,610 | 8.0312 | 1.323 | 1.309 | 1.323 | 1.283 | 1.336 | 13,638,554 | 1.2961 | -4.09% |
| 2007-08-28 | 0 | 8.550 | 8.520 | 8.550 | 8.500 | 9.000 | 2,009,000 | 17,470,040 | 8.6959 | 1.380 | 1.375 | 1.380 | 1.372 | 1.452 | 12,448,821 | 1.4033 | -3.82% |
| 2007-08-27 | 0 | 8.890 | 8.900 | 8.920 | 8.500 | 8.900 | 2,583,000 | 22,553,460 | 8.7315 | 1.435 | 1.436 | 1.440 | 1.372 | 1.436 | 16,005,627 | 1.4091 | 5.83% |
| 2007-08-24 | 0 | 8.400 | 8.320 | 8.400 | 7.990 | 8.430 | 2,012,000 | 16,366,110 | 8.1342 | 1.356 | 1.343 | 1.356 | 1.289 | 1.360 | 12,467,410 | 1.3127 | 3.58% |
| 2007-08-23 | 0 | 8.110 | 8.100 | 8.110 | 7.990 | 8.160 | 2,843,000 | 22,843,540 | 8.0350 | 1.309 | 1.307 | 1.309 | 1.289 | 1.317 | 17,616,723 | 1.2967 | 3.58% |
| 2007-08-22 | 0 | 7.830 | 7.820 | 7.830 | 7.700 | 8.150 | 1,499,000 | 11,780,010 | 7.8586 | 1.264 | 1.262 | 1.264 | 1.243 | 1.315 | 9,288,592 | 1.2682 | -1.51% |
| 2007-08-21 | 0 | 7.950 | 7.950 | 7.980 | 7.910 | 8.500 | 3,333,000 | 27,525,780 | 8.2586 | 1.283 | 1.283 | 1.288 | 1.277 | 1.372 | 20,653,021 | 1.3328 | 1.92% |
| 2007-08-20 | 0 | 7.800 | 7.790 | 7.800 | 7.200 | 7.800 | 3,749,000 | 28,048,982 | 7.4817 | 1.259 | 1.257 | 1.259 | 1.162 | 1.259 | 23,230,776 | 1.2074 | 14.20% |
| 2007-08-17 | 0 | 6.830 | 6.820 | 6.840 | 6.400 | 7.280 | 6,065,000 | 40,385,050 | 6.6587 | 1.102 | 1.101 | 1.104 | 1.033 | 1.175 | 37,581,930 | 1.0746 | -5.79% |
| 2007-08-16 | 0 | 7.250 | 7.250 | 7.290 | 7.120 | 7.800 | 3,931,000 | 28,429,190 | 7.2321 | 1.170 | 1.170 | 1.176 | 1.149 | 1.259 | 24,358,543 | 1.1671 | -8.23% |
| 2007-08-15 | 0 | 7.900 | 7.890 | 7.900 | 7.820 | 8.180 | 3,651,000 | 29,061,740 | 7.9599 | 1.275 | 1.273 | 1.275 | 1.262 | 1.320 | 22,623,516 | 1.2846 | -5.50% |
| 2007-08-14 | 0 | 8.360 | 8.380 | 8.390 | 8.180 | 8.500 | 1,217,000 | 10,109,630 | 8.3070 | 1.349 | 1.352 | 1.354 | 1.320 | 1.372 | 7,541,172 | 1.3406 | -1.18% |
| 2007-08-13 | 0 | 8.460 | 8.400 | 8.450 | 8.270 | 8.700 | 2,061,000 | 17,335,550 | 8.4112 | 1.365 | 1.356 | 1.364 | 1.335 | 1.404 | 12,771,040 | 1.3574 | 0.00% |
| 2007-08-10 | 0 | 8.460 | 8.460 | 8.480 | 8.080 | 8.600 | 2,730,000 | 22,863,470 | 8.3749 | 1.365 | 1.365 | 1.369 | 1.304 | 1.388 | 16,916,516 | 1.3515 | -5.69% |
| 2007-08-09 | 0 | 8.970 | 8.980 | 8.990 | 8.900 | 9.260 | 5,494,000 | 49,821,230 | 9.0683 | 1.448 | 1.449 | 1.451 | 1.436 | 1.494 | 34,043,714 | 1.4634 | 2.63% |
| 2007-08-08 | 0 | 8.740 | 8.740 | 8.750 | 8.300 | 8.890 | 5,283,000 | 45,644,320 | 8.6398 | 1.410 | 1.410 | 1.412 | 1.339 | 1.435 | 32,736,247 | 1.3943 | 1.51% |
| 2007-08-07 | 0 | 8.610 | 8.610 | 8.630 | 8.550 | 9.580 | 5,799,000 | 52,092,420 | 8.9830 | 1.389 | 1.389 | 1.393 | 1.380 | 1.546 | 35,933,654 | 1.4497 | -7.62% |
| 2007-08-06 | 0 | 9.320 | 9.320 | 9.330 | 9.000 | 9.700 | 6,633,000 | 62,074,123 | 9.3584 | 1.504 | 1.504 | 1.506 | 1.452 | 1.565 | 41,101,557 | 1.5103 | -7.54% |
| 2007-08-03 | 0 | 10.08 | 10.10 | 10.12 | 9.880 | 10.78 | 5,083,000 | 52,159,420 | 10.262 | 1.627 | 1.630 | 1.633 | 1.594 | 1.740 | 31,496,941 | 1.6560 | -4.18% |
| 2007-08-02 | 0 | 10.52 | 10.52 | 10.54 | 10.14 | 11.50 | 9,075,000 | 97,563,000 | 10.751 | 1.698 | 1.698 | 1.701 | 1.636 | 1.856 | 56,233,473 | 1.7350 | -5.90% |
| 2007-08-01 | 0 | 11.18 | 11.20 | 11.22 | 10.76 | 11.60 | 11,053,000 | 124,496,860 | 11.264 | 1.804 | 1.807 | 1.811 | 1.736 | 1.872 | 68,490,201 | 1.8177 | -4.44% |
| 2007-07-31 | 0 | 11.70 | 11.76 | 11.78 | 11.22 | 11.80 | 21,057,000 | 243,380,620 | 11.558 | 1.888 | 1.898 | 1.901 | 1.811 | 1.904 | 130,480,247 | 1.8653 | 5.98% |
| 2007-07-30 | 0 | 11.04 | 11.02 | 11.04 | 10.70 | 11.48 | 14,488,000 | 161,123,280 | 11.121 | 1.782 | 1.778 | 1.782 | 1.727 | 1.853 | 89,775,268 | 1.7947 | -1.43% |
| 2007-07-27 | 0 | 11.20 | 11.20 | 11.22 | 10.92 | 11.44 | 25,873,000 | 288,908,100 | 11.166 | 1.807 | 1.807 | 1.811 | 1.762 | 1.846 | 160,322,716 | 1.8020 | -3.11% |
| 2007-07-26 | 0 | 11.56 | 11.54 | 11.56 | 11.02 | 12.10 | 111,189,000 | 1,280,195,600 | 11.514 | 1.866 | 1.862 | 1.866 | 1.778 | 1.953 | 688,985,524 | 1.8581 |
Copyright & disclaimer, Privacy policy