Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1686 % |
|---|---|
| 2025-11-03 | 235.20 |
| 2025-10-31 | 234.64 |
| 2025-10-30 | 239.08 |
| 2025-10-28 | 236.86 |
| 2025-10-27 | 246.28 |
| 2025-10-24 | 234.64 |
| 2025-10-23 | 232.43 |
| 2025-10-22 | 232.43 |
| 2025-10-21 | 238.52 |
| 2025-10-20 | 240.74 |
| 2025-10-17 | 238.52 |
| 2025-10-16 | 250.16 |
| 2025-10-15 | 247.94 |
| 2025-10-14 | 237.97 |
| 2025-10-13 | 253.48 |
| 2025-10-10 | 263.45 |
| 2025-10-09 | 273.98 |
| 2025-10-08 | 276.75 |
| 2025-10-06 | 282.29 |
| 2025-10-03 | 284.51 |
| 2025-10-02 | 283.40 |
| 2025-09-30 | 280.63 |
| 2025-09-29 | 275.64 |
| 2025-09-26 | 261.24 |
| 2025-09-25 | 276.20 |
| 2025-09-24 | 284.51 |
| 2025-09-23 | 273.43 |
| 2025-09-22 | 280.07 |
| 2025-09-19 | 282.84 |
| 2025-09-18 | 281.74 |
| 2025-09-17 | 286.72 |
| 2025-09-16 | 278.41 |
| 2025-09-15 | 274.53 |
| 2025-09-12 | 284.51 |
| 2025-09-11 | 281.18 |
| 2025-09-10 | 272.87 |
| 2025-09-09 | 270.10 |
| 2025-09-08 | 277.86 |
| 2025-09-05 | 265.12 |
| 2025-09-04 | 274.53 |
| 2025-09-03 | 287.28 |
| 2025-09-02 | 349.33 |
| 2025-09-01 | 352.10 |
| 2025-08-29 | 322.74 |
| 2025-08-28 | 333.26 |
| 2025-08-27 | 342.68 |
| 2025-08-26 | 345.45 |
| 2025-08-25 | 353.76 |
| 2025-08-22 | 335.48 |
| 2025-08-21 | 332.15 |
| 2025-08-20 | 333.82 |
| 2025-08-19 | 334.93 |
| 2025-08-18 | 343.24 |
| 2025-08-15 | 342.68 |
| 2025-08-14 | 332.15 |
| 2025-08-13 | 336.03 |
| 2025-08-12 | 314.43 |
| 2025-08-11 | 326.61 |
| 2025-08-08 | 325.51 |
| 2025-08-07 | 323.29 |
| 2025-08-06 | 316.64 |
| 2025-08-05 | 318.30 |
| 2025-08-04 | 321.63 |
| 2025-08-01 | 320.52 |
| 2025-07-31 | 332.71 |
| 2025-07-30 | 319.41 |
| 2025-07-29 | 328.28 |
| 2025-07-28 | 324.40 |
| 2025-07-25 | 342.68 |
| 2025-07-24 | 340.47 |
| 2025-07-23 | 341.02 |
| 2025-07-22 | 326.61 |
| 2025-07-21 | 331.60 |
| 2025-07-18 | 347.11 |
| 2025-07-17 | 361.52 |
| 2025-07-16 | 350.44 |
| 2025-07-15 | 349.88 |
| 2025-07-14 | 317.75 |
| 2025-07-11 | 301.68 |
| 2025-07-10 | 303.34 |
| 2025-07-09 | 310.55 |
| 2025-07-08 | 324.95 |
| 2025-07-07 | 324.95 |
| 2025-07-04 | 339.91 |
| 2025-07-03 | 308.89 |
| 2025-07-02 | 297.80 |
| 2025-06-30 | 318.86 |
| 2025-06-27 | 323.29 |
| 2025-06-26 | 314.98 |
| 2025-06-25 | 319.41 |
| 2025-06-24 | 311.66 |
| 2025-06-23 | 303.90 |
| 2025-06-20 | 302.79 |
| 2025-06-19 | 288.94 |
| 2025-06-18 | 297.80 |
| 2025-06-17 | 304.45 |
| 2025-06-16 | 322.18 |
| 2025-06-13 | 309.99 |
| 2025-06-12 | 321.07 |
| 2025-06-11 | 311.66 |
| 2025-06-10 | 305.56 |
| 2025-06-09 | 303.90 |
| 2025-06-06 | 301.68 |
| 2025-06-05 | 303.90 |
| 2025-06-04 | 291.71 |
| 2025-06-03 | 277.30 |
| 2025-06-02 | 269.55 |
| 2025-05-30 | 272.32 |
| 2025-05-29 | 279.52 |
| 2025-05-28 | 256.80 |
| 2025-05-27 | 254.59 |
| 2025-05-26 | 236.31 |
| 2025-05-23 | 239.08 |
| 2025-05-22 | 234.09 |
| 2025-05-21 | 255.14 |
| 2025-05-20 | 248.49 |
| 2025-05-19 | 254.59 |
| 2025-05-16 | 252.37 |
| 2025-05-15 | 262.35 |
| 2025-05-14 | 254.03 |
| 2025-05-13 | 252.37 |
| 2025-05-12 | 268.44 |
| 2025-05-09 | 244.06 |
| 2025-05-08 | 249.60 |
| 2025-05-07 | 261.24 |
| 2025-05-06 | 274.53 |
| 2025-05-02 | 265.12 |
| 2025-04-30 | 257.36 |
| 2025-04-29 | 237.41 |
| 2025-04-28 | 227.44 |
| 2025-04-25 | 225.22 |
| 2025-04-24 | 221.35 |
| 2025-04-23 | 232.43 |
| 2025-04-22 | 222.45 |
| 2025-04-17 | 230.76 |
| 2025-04-16 | 221.35 |
| 2025-04-15 | 238.52 |
| 2025-04-14 | 240.18 |
| 2025-04-11 | 240.18 |
| 2025-04-10 | 235.75 |
| 2025-04-09 | 228.55 |
| 2025-04-08 | 224.67 |
| 2025-04-07 | 219.68 |
| 2025-04-03 | 284.51 |
| 2025-04-02 | 290.60 |
| 2025-04-01 | 281.18 |
| 2025-03-31 | 279.52 |
| 2025-03-28 | 280.07 |
| 2025-03-27 | 285.06 |
| 2025-03-26 | 292.82 |
| 2025-03-25 | 285.06 |
| 2025-03-24 | 314.98 |
| 2025-03-21 | 309.99 |
| 2025-03-20 | 327.17 |
| 2025-03-19 | 340.47 |
| 2025-03-18 | 378.69 |
| 2025-03-17 | 354.87 |
| 2025-03-14 | 338.25 |
| 2025-03-13 | 334.37 |
| 2025-03-12 | 359.86 |
| 2025-03-11 | 370.94 |
| 2025-03-10 | 370.94 |
| 2025-03-07 | 376.48 |
| 2025-03-06 | 412.49 |
| 2025-03-05 | 387.56 |
| 2025-03-04 | 339.36 |
| 2025-03-03 | 364.29 |
| 2025-02-28 | 386.45 |
| 2025-02-27 | 385.34 |
| 2025-02-26 | 434.10 |
| 2025-02-25 | 393.10 |
| 2025-02-24 | 393.10 |
| 2025-02-21 | 414.15 |
| 2025-02-20 | 308.89 |
| 2025-02-19 | 302.24 |
| 2025-02-18 | 311.10 |
| 2025-02-17 | 299.47 |
| 2025-02-14 | 249.05 |
| 2025-02-13 | 170.37 |
| 2025-02-12 | 149.32 |
| 2025-02-11 | 147.10 |
| 2025-02-10 | 128.82 |
| 2025-02-07 | 129.93 |
| 2025-02-06 | 126.05 |
| 2025-02-05 | 112.75 |
| 2025-02-04 | 118.85 |
| 2025-02-03 | 108.87 |
| 2025-01-28 | 107.77 |
| 2025-01-27 | 108.87 |
| 2025-01-24 | 109.98 |
| 2025-01-23 | 108.32 |
| 2025-01-22 | 112.75 |
| 2025-01-21 | 112.20 |
| 2025-01-20 | 112.20 |
| 2025-01-17 | 114.42 |
| 2025-01-16 | 114.42 |
| 2025-01-15 | 111.09 |
| 2025-01-14 | 114.42 |
| 2025-01-13 | 116.08 |
| 2025-01-10 | 125.50 |
| 2025-01-09 | 119.40 |
| 2025-01-08 | 118.29 |
| 2025-01-07 | 122.73 |
| 2025-01-06 | 123.28 |
| 2025-01-03 | 130.48 |
| 2025-01-02 | 131.59 |
| 2024-12-31 | 136.58 |
| 2024-12-30 | 130.48 |
| 2024-12-27 | 129.93 |
| 2024-12-24 | 132.70 |
| 2024-12-23 | 132.14 |
| 2024-12-20 | 129.37 |
| 2024-12-19 | 125.50 |
| 2024-12-18 | 123.28 |
| 2024-12-17 | 122.73 |
| 2024-12-16 | 127.71 |
| 2024-12-13 | 130.48 |
| 2024-12-12 | 130.48 |
| 2024-12-11 | 130.48 |
| 2024-12-10 | 136.02 |
| 2024-12-09 | 137.13 |
| 2024-12-06 | 142.67 |
| 2024-12-05 | 145.44 |
| 2024-12-04 | 141.56 |
| 2024-12-03 | 139.35 |
| 2024-12-02 | 141.56 |
| 2024-11-29 | 132.70 |
| 2024-11-28 | 126.60 |
| 2024-11-27 | 130.48 |
| 2024-11-26 | 129.93 |
| 2024-11-25 | 137.69 |
| 2024-11-22 | 128.27 |
| 2024-11-21 | 124.94 |
| 2024-11-20 | 120.51 |
| 2024-11-19 | 122.17 |
| 2024-11-18 | 116.08 |
| 2024-11-15 | 114.97 |
| 2024-11-14 | 109.43 |
| 2024-11-13 | 106.66 |
| 2024-11-12 | 106.10 |
| 2024-11-11 | 109.98 |
| 2024-11-08 | 108.87 |
| 2024-11-07 | 106.10 |
| 2024-11-06 | 108.32 |
| 2024-11-05 | 114.42 |
| 2024-11-04 | 111.53 |
| 2024-11-01 | 111.53 |
| 2024-10-31 | 109.38 |
| 2024-10-30 | 115.84 |
| 2024-10-29 | 117.46 |
| 2024-10-28 | 120.68 |
| 2024-10-25 | 111.53 |
| 2024-10-24 | 106.15 |
| 2024-10-23 | 105.08 |
| 2024-10-22 | 106.15 |
| 2024-10-21 | 107.23 |
| 2024-10-18 | 110.46 |
| 2024-10-17 | 104.00 |
| 2024-10-16 | 102.38 |
| 2024-10-15 | 101.85 |
| 2024-10-14 | 99.69 |
| 2024-10-10 | 102.92 |
| 2024-10-09 | 100.23 |
| 2024-10-08 | 100.23 |
| 2024-10-07 | 105.08 |
| 2024-10-04 | 99.69 |
| 2024-10-03 | 98.08 |
| 2024-10-02 | 104.00 |
| 2024-09-30 | 104.54 |
| 2024-09-27 | 104.54 |
| 2024-09-26 | 99.15 |
| 2024-09-25 | 99.69 |
| 2024-09-24 | 93.77 |
| 2024-09-23 | 87.85 |
| 2024-09-20 | 91.08 |
| 2024-09-19 | 89.47 |
| 2024-09-17 | 84.08 |
| 2024-09-16 | 78.16 |
| 2024-09-13 | 73.32 |
| 2024-09-12 | 70.09 |
| 2024-09-11 | 74.93 |
| 2024-09-10 | 77.62 |
| 2024-09-09 | 74.39 |
| 2024-09-05 | 74.93 |
| 2024-09-04 | 77.09 |
| 2024-09-03 | 81.39 |
| 2024-09-02 | 78.70 |
| 2024-08-30 | 80.85 |
| 2024-08-29 | 67.94 |
| 2024-08-28 | 66.86 |
| 2024-08-27 | 69.55 |
| 2024-08-26 | 67.94 |
| 2024-08-23 | 72.78 |
| 2024-08-22 | 76.55 |
| 2024-08-21 | 67.40 |
| 2024-08-20 | 67.40 |
| 2024-08-19 | 67.40 |
| 2024-08-16 | 59.86 |
| 2024-08-15 | 56.09 |
| 2024-08-14 | 53.94 |
| 2024-08-13 | 51.79 |
| 2024-08-12 | 51.25 |
| 2024-08-09 | 52.86 |
| 2024-08-08 | 53.94 |
| 2024-08-07 | 53.40 |
| 2024-08-06 | 48.02 |
| 2024-08-05 | 45.33 |
| 2024-08-02 | 48.02 |
| 2024-08-01 | 49.10 |
| 2024-07-31 | 48.02 |
| 2024-07-30 | 46.41 |
| 2024-07-29 | 48.02 |
| 2024-07-26 | 44.25 |
| 2024-07-25 | 45.87 |
| 2024-07-24 | 46.94 |
| 2024-07-23 | 45.87 |
| 2024-07-22 | 48.02 |
| 2024-07-19 | 45.33 |
| 2024-07-18 | 45.33 |
| 2024-07-17 | 45.33 |
| 2024-07-16 | 45.33 |
| 2024-07-15 | 50.71 |
| 2024-07-12 | 53.94 |
| 2024-07-11 | 44.79 |
| 2024-07-10 | 39.41 |
| 2024-07-09 | 36.18 |
| 2024-07-08 | 34.56 |
| 2024-07-05 | 38.33 |
| 2024-07-04 | 40.48 |
| 2024-07-03 | 39.41 |
| 2024-07-02 | 36.72 |
| 2024-06-28 | 36.72 |
| 2024-06-27 | 34.56 |
| 2024-06-26 | 31.87 |
| 2024-06-25 | 34.56 |
| 2024-06-24 | 36.18 |
| 2024-06-21 | 38.87 |
| 2024-06-20 | 41.02 |
| 2024-06-19 | 43.71 |
| 2024-06-18 | 43.18 |
| 2024-06-17 | 45.33 |
| 2024-06-14 | 44.79 |
| 2024-06-13 | 43.18 |
| 2024-06-12 | 42.64 |
| 2024-06-11 | 43.71 |
| 2024-06-07 | 45.33 |
| 2024-06-06 | 45.87 |
| 2024-06-05 | 45.87 |
| 2024-06-04 | 45.33 |
| 2024-06-03 | 46.94 |
| 2024-05-31 | 45.33 |
| 2024-05-30 | 46.41 |
| 2024-05-29 | 46.94 |
| 2024-05-28 | 50.17 |
| 2024-05-27 | 51.25 |
| 2024-05-24 | 45.87 |
| 2024-05-23 | 48.56 |
| 2024-05-22 | 57.71 |
| 2024-05-21 | 54.48 |
| 2024-05-20 | 57.71 |
| 2024-05-17 | 56.09 |
| 2024-05-16 | 56.09 |
| 2024-05-14 | 57.17 |
| 2024-05-13 | 60.40 |
| 2024-05-10 | 53.94 |
| 2024-05-09 | 49.63 |
| 2024-05-08 | 36.18 |
| 2024-05-07 | 35.10 |
| 2024-05-06 | 36.18 |
| 2024-05-03 | 34.03 |
| 2024-05-02 | 35.64 |
| 2024-04-30 | 34.03 |
| 2024-04-29 | 34.03 |
| 2024-04-26 | 32.41 |
| 2024-04-25 | 29.72 |
| 2024-04-24 | 32.95 |
| 2024-04-23 | 30.80 |
| 2024-04-22 | 28.64 |
| 2024-04-19 | 30.26 |
| 2024-04-18 | 30.80 |
| 2024-04-17 | 30.80 |
| 2024-04-16 | 28.10 |
| 2024-04-15 | 29.72 |
| 2024-04-12 | 32.41 |
| 2024-04-11 | 36.18 |
| 2024-04-10 | 35.64 |
| 2024-04-09 | 37.79 |
| 2024-04-08 | 36.18 |
| 2024-04-05 | 36.72 |
| 2024-04-03 | 37.26 |
| 2024-04-02 | 36.18 |
| 2024-03-28 | 37.26 |
| 2024-03-27 | 33.49 |
| 2024-03-26 | 31.87 |
| 2024-03-25 | 35.10 |
| 2024-03-22 | 37.26 |
| 2024-03-21 | 39.41 |
| 2024-03-20 | 39.95 |
| 2024-03-19 | 40.48 |
| 2024-03-18 | 42.64 |
| 2024-03-15 | 44.25 |
| 2024-03-14 | 45.33 |
| 2024-03-13 | 45.33 |
| 2024-03-12 | 49.10 |
| 2024-03-11 | 46.41 |
| 2024-03-08 | 39.95 |
| 2024-03-07 | 40.48 |
| 2024-03-06 | 39.95 |
| 2024-03-05 | 34.03 |
| 2024-03-04 | 38.87 |
| 2024-03-01 | 38.33 |
| 2024-02-29 | 42.64 |
| 2024-02-28 | 42.64 |
| 2024-02-27 | 46.41 |
| 2024-02-26 | 47.48 |
| 2024-02-23 | 50.17 |
| 2024-02-22 | 53.94 |
| 2024-02-21 | 49.10 |
| 2024-02-20 | 48.02 |
| 2024-02-19 | 46.41 |
| 2024-02-16 | 48.02 |
| 2024-02-15 | 47.48 |
| 2024-02-14 | 48.56 |
| 2024-02-09 | 48.02 |
| 2024-02-08 | 48.56 |
| 2024-02-07 | 50.17 |
| 2024-02-06 | 47.48 |
| 2024-02-05 | 44.25 |
| 2024-02-02 | 46.41 |
| 2024-02-01 | 44.25 |
| 2024-01-31 | 44.25 |
| 2024-01-30 | 50.71 |
| 2024-01-29 | 53.40 |
| 2024-01-26 | 53.94 |
| 2024-01-25 | 55.02 |
| 2024-01-24 | 54.48 |
| 2024-01-23 | 55.02 |
| 2024-01-22 | 56.09 |
| 2024-01-19 | 57.17 |
| 2024-01-18 | 59.32 |
| 2024-01-17 | 53.40 |
| 2024-01-16 | 59.86 |
| 2024-01-15 | 62.55 |
| 2024-01-12 | 62.55 |
| 2024-01-11 | 59.32 |
| 2024-01-10 | 57.71 |
| 2024-01-09 | 59.32 |
| 2024-01-08 | 59.86 |
| 2024-01-05 | 61.48 |
| 2024-01-04 | 62.01 |
| 2024-01-03 | 64.17 |
| 2024-01-02 | 65.24 |
| 2023-12-29 | 66.32 |
| 2023-12-28 | 63.63 |
| 2023-12-27 | 57.71 |
| 2023-12-22 | 60.94 |
| 2023-12-21 | 60.40 |
| 2023-12-20 | 58.25 |
| 2023-12-19 | 61.48 |
| 2023-12-18 | 59.32 |
| 2023-12-15 | 61.48 |
| 2023-12-14 | 53.40 |
| 2023-12-13 | 48.56 |
| 2023-12-12 | 50.17 |
| 2023-12-11 | 52.33 |
| 2023-12-08 | 53.94 |
| 2023-12-07 | 53.40 |
| 2023-12-06 | 53.40 |
| 2023-12-05 | 50.71 |
| 2023-12-04 | 55.02 |
| 2023-12-01 | 56.09 |
| 2023-11-30 | 54.48 |
| 2023-11-29 | 60.94 |
| 2023-11-28 | 65.24 |
| 2023-11-27 | 62.55 |
| 2023-11-24 | 65.24 |
| 2023-11-23 | 66.86 |
| 2023-11-22 | 66.32 |
| 2023-11-21 | 64.17 |
| 2023-11-20 | 62.01 |
| 2023-11-17 | 60.94 |
| 2023-11-16 | 63.63 |
| 2023-11-15 | 66.32 |
| 2023-11-14 | 64.17 |
| 2023-11-13 | 64.17 |
| 2023-11-10 | 58.79 |
| 2023-11-09 | 59.86 |
| 2023-11-08 | 61.48 |
| 2023-11-07 | 65.78 |
| 2023-11-06 | 69.01 |
| 2023-11-03 | 65.24 |
| 2023-11-02 | 59.86 |
| 2023-11-01 | 57.17 |
| 2023-10-31 | 56.63 |
| 2023-10-30 | 58.14 |
| 2023-10-27 | 59.18 |
| 2023-10-26 | 56.07 |
| 2023-10-25 | 57.10 |
| 2023-10-24 | 58.14 |
| 2023-10-20 | 58.14 |
| 2023-10-19 | 61.25 |
| 2023-10-18 | 63.84 |
| 2023-10-17 | 62.81 |
| 2023-10-16 | 63.84 |
| 2023-10-13 | 67.99 |
| 2023-10-12 | 73.69 |
| 2023-10-11 | 72.14 |
| 2023-10-10 | 65.92 |
| 2023-10-09 | 66.44 |
| 2023-10-06 | 68.51 |
| 2023-10-05 | 66.44 |
| 2023-10-04 | 65.40 |
| 2023-10-03 | 61.77 |
| 2023-09-29 | 67.99 |
| 2023-09-28 | 58.66 |
| 2023-09-27 | 57.62 |
| 2023-09-26 | 60.73 |
| 2023-09-25 | 70.06 |
| 2023-09-22 | 72.14 |
| 2023-09-21 | 69.03 |
| 2023-09-20 | 70.06 |
| 2023-09-19 | 73.18 |
| 2023-09-18 | 71.10 |
| 2023-09-15 | 76.81 |
| 2023-09-14 | 76.29 |
| 2023-09-13 | 78.88 |
| 2023-09-12 | 81.47 |
| 2023-09-11 | 88.73 |
| 2023-09-07 | 83.03 |
| 2023-09-06 | 85.10 |
| 2023-09-05 | 87.69 |
| 2023-09-04 | 87.17 |
| 2023-08-31 | 94.43 |
| 2023-08-30 | 95.99 |
| 2023-08-29 | 95.47 |
| 2023-08-28 | 93.40 |
| 2023-08-25 | 93.40 |
| 2023-08-24 | 96.51 |
| 2023-08-23 | 93.40 |
| 2023-08-22 | 87.17 |
| 2023-08-21 | 83.03 |
| 2023-08-18 | 92.88 |
| 2023-08-17 | 100.66 |
| 2023-08-16 | 103.77 |
| 2023-08-15 | 105.84 |
| 2023-08-14 | 105.84 |
| 2023-08-11 | 108.43 |
| 2023-08-10 | 109.47 |
| 2023-08-09 | 107.40 |
| 2023-08-08 | 105.32 |
| 2023-08-07 | 104.80 |
| 2023-08-04 | 105.84 |
| 2023-08-03 | 106.36 |
| 2023-08-02 | 107.91 |
| 2023-08-01 | 108.95 |
| 2023-07-31 | 109.47 |
| 2023-07-28 | 107.40 |
| 2023-07-27 | 106.36 |
| 2023-07-26 | 105.32 |
| 2023-07-25 | 103.25 |
| 2023-07-24 | 99.62 |
| 2023-07-21 | 105.32 |
| 2023-07-20 | 104.80 |
| 2023-07-19 | 106.88 |
| 2023-07-18 | 107.40 |
| 2023-07-14 | 111.54 |
| 2023-07-13 | 109.99 |
| 2023-07-12 | 105.84 |
| 2023-07-11 | 107.40 |
| 2023-07-10 | 106.36 |
| 2023-07-07 | 107.40 |
| 2023-07-06 | 108.95 |
| 2023-07-05 | 108.43 |
| 2023-07-04 | 113.62 |
| 2023-07-03 | 109.47 |
| 2023-06-30 | 107.40 |
| 2023-06-29 | 111.54 |
| 2023-06-28 | 116.21 |
| 2023-06-27 | 117.77 |
| 2023-06-26 | 112.06 |
| 2023-06-23 | 117.25 |
| 2023-06-21 | 124.51 |
| 2023-06-20 | 129.69 |
| 2023-06-19 | 131.76 |
| 2023-06-16 | 133.84 |
| 2023-06-15 | 122.43 |
| 2023-06-14 | 125.02 |
| 2023-06-13 | 129.69 |
| 2023-06-12 | 122.95 |
| 2023-06-09 | 128.14 |
| 2023-06-08 | 124.51 |
| 2023-06-07 | 124.51 |
| 2023-06-06 | 128.65 |
| 2023-06-05 | 134.88 |
| 2023-06-02 | 134.88 |
| 2023-06-01 | 120.36 |
| 2023-05-31 | 117.77 |
| 2023-05-30 | 120.88 |
| 2023-05-29 | 122.43 |
| 2023-05-25 | 117.25 |
| 2023-05-24 | 118.80 |
| 2023-05-23 | 123.99 |
| 2023-05-22 | 122.95 |
| 2023-05-19 | 121.91 |
| 2023-05-18 | 122.95 |
| 2023-05-17 | 122.43 |
| 2023-05-16 | 126.06 |
| 2023-05-15 | 126.58 |
| 2023-05-12 | 122.95 |
| 2023-05-11 | 123.99 |
| 2023-05-10 | 126.06 |
| 2023-05-09 | 127.62 |
| 2023-05-08 | 129.69 |
| 2023-05-05 | 128.14 |
| 2023-05-04 | 128.14 |
| 2023-05-03 | 126.06 |
| 2023-05-02 | 130.73 |
| 2023-04-28 | 130.73 |
| 2023-04-27 | 129.69 |
| 2023-04-26 | 129.69 |
| 2023-04-25 | 131.76 |
| 2023-04-24 | 134.36 |
| 2023-04-21 | 134.88 |
| 2023-04-20 | 136.43 |
| 2023-04-19 | 136.43 |
| 2023-04-18 | 140.06 |
| 2023-04-17 | 136.95 |
| 2023-04-14 | 133.84 |
| 2023-04-13 | 132.28 |
| 2023-04-12 | 134.88 |
| 2023-04-11 | 133.84 |
| 2023-04-06 | 135.91 |
| 2023-04-04 | 130.73 |
| 2023-04-03 | 135.39 |
| 2023-03-31 | 131.25 |
| 2023-03-30 | 133.84 |
| 2023-03-29 | 136.43 |
| 2023-03-28 | 134.36 |
| 2023-03-27 | 135.91 |
| 2023-03-24 | 136.95 |
| 2023-03-23 | 135.91 |
| 2023-03-22 | 132.28 |
| 2023-03-21 | 131.76 |
| 2023-03-20 | 129.69 |
| 2023-03-17 | 130.73 |
| 2023-03-16 | 128.14 |
| 2023-03-15 | 129.17 |
| 2023-03-14 | 128.14 |
| 2023-03-13 | 126.06 |
| 2023-03-10 | 127.10 |
| 2023-03-09 | 135.39 |
| 2023-03-08 | 137.99 |
| 2023-03-07 | 146.28 |
| 2023-03-06 | 141.10 |
| 2023-03-03 | 141.10 |
| 2023-03-02 | 141.10 |
| 2023-03-01 | 145.76 |
| 2023-02-28 | 139.54 |
| 2023-02-27 | 142.13 |
| 2023-02-24 | 142.13 |
| 2023-02-23 | 146.28 |
| 2023-02-22 | 141.62 |
| 2023-02-21 | 150.43 |
| 2023-02-20 | 148.88 |
| 2023-02-17 | 153.02 |
| 2023-02-16 | 158.73 |
| 2023-02-15 | 152.50 |
| 2023-02-14 | 151.47 |
| 2023-02-13 | 148.88 |
| 2023-02-10 | 156.65 |
| 2023-02-09 | 160.28 |
| 2023-02-08 | 150.43 |
| 2023-02-07 | 151.99 |
| 2023-02-06 | 150.43 |
| 2023-02-03 | 154.06 |
| 2023-02-02 | 150.43 |
| 2023-02-01 | 135.91 |
| 2023-01-31 | 135.39 |
| 2023-01-30 | 134.88 |
| 2023-01-27 | 142.13 |
| 2023-01-26 | 144.73 |
| 2023-01-20 | 141.10 |
| 2023-01-19 | 137.47 |
| 2023-01-18 | 145.76 |
| 2023-01-17 | 136.43 |
| 2023-01-16 | 137.47 |
| 2023-01-13 | 131.76 |
| 2023-01-12 | 129.69 |
| 2023-01-11 | 131.76 |
| 2023-01-10 | 136.95 |
| 2023-01-09 | 139.54 |
| 2023-01-06 | 130.21 |
| 2023-01-05 | 131.76 |
| 2023-01-04 | 126.58 |
| 2023-01-03 | 120.88 |
| 2022-12-30 | 118.80 |
| 2022-12-29 | 121.91 |
| 2022-12-28 | 123.47 |
| 2022-12-23 | 117.77 |
| 2022-12-22 | 121.40 |
| 2022-12-21 | 118.28 |
| 2022-12-20 | 120.88 |
| 2022-12-19 | 127.10 |
| 2022-12-16 | 127.62 |
| 2022-12-15 | 126.58 |
| 2022-12-14 | 132.28 |
| 2022-12-13 | 128.65 |
| 2022-12-12 | 123.99 |
| 2022-12-09 | 119.32 |
| 2022-12-08 | 117.77 |
| 2022-12-07 | 111.54 |
| 2022-12-06 | 114.14 |
| 2022-12-05 | 118.80 |
| 2022-12-02 | 107.40 |
| 2022-12-01 | 112.06 |
| 2022-11-30 | 103.77 |
| 2022-11-29 | 106.36 |
| 2022-11-28 | 106.88 |
| 2022-11-25 | 107.91 |
| 2022-11-24 | 107.91 |
| 2022-11-23 | 105.32 |
| 2022-11-22 | 109.47 |
| 2022-11-21 | 111.03 |
| 2022-11-18 | 111.54 |
| 2022-11-17 | 115.69 |
| 2022-11-16 | 122.43 |
| 2022-11-15 | 121.40 |
| 2022-11-14 | 113.10 |
| 2022-11-11 | 116.21 |
| 2022-11-10 | 110.51 |
| 2022-11-09 | 109.47 |
| 2022-11-08 | 109.47 |
| 2022-11-07 | 111.03 |
| 2022-11-04 | 113.62 |
| 2022-11-03 | 105.32 |
| 2022-11-02 | 117.77 |
| 2022-11-01 | 116.21 |
| 2022-10-31 | 104.91 |
| 2022-10-28 | 103.92 |
| 2022-10-27 | 108.36 |
| 2022-10-26 | 107.86 |
| 2022-10-25 | 94.56 |
| 2022-10-24 | 97.03 |
| 2022-10-21 | 100.97 |
| 2022-10-20 | 103.43 |
| 2022-10-19 | 109.83 |
| 2022-10-18 | 111.31 |
| 2022-10-17 | 102.94 |
| 2022-10-14 | 104.41 |
| 2022-10-13 | 99.00 |
| 2022-10-12 | 95.55 |
| 2022-10-11 | 101.46 |
| 2022-10-10 | 102.44 |
| 2022-10-07 | 103.92 |
| 2022-10-06 | 109.34 |
| 2022-10-05 | 112.79 |
| 2022-10-03 | 99.98 |
| 2022-09-30 | 105.40 |
| 2022-09-29 | 104.41 |
| 2022-09-28 | 112.30 |
| 2022-09-27 | 117.22 |
| 2022-09-26 | 123.13 |
| 2022-09-23 | 127.07 |
| 2022-09-22 | 131.51 |
| 2022-09-21 | 138.89 |
| 2022-09-20 | 126.58 |
| 2022-09-19 | 124.12 |
| 2022-09-16 | 129.54 |
| 2022-09-15 | 133.48 |
| 2022-09-14 | 132.98 |
| 2022-09-13 | 144.31 |
| 2022-09-09 | 141.36 |
| 2022-09-08 | 139.88 |
| 2022-09-07 | 145.79 |
| 2022-09-06 | 151.21 |
| 2022-09-05 | 158.60 |
| 2022-09-02 | 156.13 |
| 2022-09-01 | 147.27 |
| 2022-08-31 | 153.67 |
| 2022-08-30 | 154.66 |
| 2022-08-29 | 156.63 |
| 2022-08-26 | 158.10 |
| 2022-08-25 | 154.16 |
| 2022-08-24 | 154.66 |
| 2022-08-23 | 161.06 |
| 2022-08-22 | 169.43 |
| 2022-08-19 | 164.01 |
| 2022-08-18 | 163.52 |
| 2022-08-17 | 170.91 |
| 2022-08-16 | 170.91 |
| 2022-08-15 | 168.94 |
| 2022-08-12 | 167.96 |
| 2022-08-11 | 167.46 |
| 2022-08-10 | 162.54 |
| 2022-08-09 | 165.00 |
| 2022-08-08 | 164.01 |
| 2022-08-05 | 160.57 |
| 2022-08-04 | 160.07 |
| 2022-08-03 | 151.21 |
| 2022-08-02 | 146.28 |
| 2022-08-01 | 159.09 |
| 2022-07-29 | 152.69 |
| 2022-07-28 | 158.10 |
| 2022-07-27 | 161.55 |
| 2022-07-26 | 165.99 |
| 2022-07-25 | 163.52 |
| 2022-07-22 | 170.91 |
| 2022-07-21 | 176.33 |
| 2022-07-20 | 175.34 |
| 2022-07-19 | 173.87 |
| 2022-07-18 | 181.25 |
| 2022-07-15 | 173.87 |
| 2022-07-14 | 183.23 |
| 2022-07-13 | 188.15 |
| 2022-07-12 | 188.15 |
| 2022-07-11 | 190.61 |
| 2022-07-08 | 196.03 |
| 2022-07-07 | 197.02 |
| 2022-07-06 | 195.05 |
| 2022-07-05 | 194.55 |
| 2022-07-04 | 195.05 |
| 2022-06-30 | 194.55 |
| 2022-06-29 | 199.48 |
| 2022-06-28 | 201.45 |
| 2022-06-27 | 198.00 |
| 2022-06-24 | 192.09 |
| 2022-06-23 | 180.76 |
| 2022-06-22 | 186.18 |
| 2022-06-21 | 203.42 |
| 2022-06-20 | 208.84 |
| 2022-06-17 | 206.38 |
| 2022-06-16 | 210.81 |
| 2022-06-15 | 209.33 |
| 2022-06-14 | 218.20 |
| 2022-06-13 | 209.33 |
| 2022-06-10 | 235.93 |
| 2022-06-09 | 208.84 |
| 2022-06-08 | 205.39 |
| 2022-06-07 | 205.88 |
| 2022-06-06 | 211.30 |
| 2022-06-02 | 216.72 |
| 2022-06-01 | 215.24 |
| 2022-05-31 | 202.44 |
| 2022-05-30 | 215.24 |
| 2022-05-27 | 211.30 |
| 2022-05-26 | 207.85 |
| 2022-05-25 | 207.85 |
| 2022-05-24 | 201.94 |
| 2022-05-23 | 205.88 |
| 2022-05-20 | 208.35 |
| 2022-05-19 | 211.30 |
| 2022-05-18 | 212.78 |
| 2022-05-17 | 209.33 |
| 2022-05-16 | 211.30 |
| 2022-05-13 | 207.85 |
| 2022-05-12 | 200.46 |
| 2022-05-11 | 205.88 |
| 2022-05-10 | 209.33 |
| 2022-05-06 | 217.21 |
| 2022-05-05 | 223.12 |
| 2022-05-04 | 219.67 |
| 2022-05-03 | 222.63 |
| 2022-04-29 | 221.65 |
| 2022-04-28 | 219.67 |
| 2022-04-27 | 223.62 |
| 2022-04-26 | 221.15 |
| 2022-04-25 | 218.20 |
| 2022-04-22 | 216.23 |
| 2022-04-21 | 213.27 |
| 2022-04-20 | 210.32 |
| 2022-04-19 | 212.29 |
| 2022-04-14 | 216.23 |
| 2022-04-13 | 217.21 |
| 2022-04-12 | 218.20 |
| 2022-04-11 | 213.27 |
| 2022-04-08 | 222.14 |
| 2022-04-07 | 226.08 |
| 2022-04-06 | 230.02 |
| 2022-04-04 | 231.99 |
| 2022-04-01 | 230.02 |
| 2022-03-31 | 229.03 |
| 2022-03-30 | 225.59 |
| 2022-03-29 | 231.00 |
| 2022-03-28 | 237.41 |
| 2022-03-25 | 231.50 |
| 2022-03-24 | 231.99 |
| 2022-03-23 | 230.51 |
| 2022-03-22 | 233.47 |
| 2022-03-21 | 232.48 |
| 2022-03-18 | 232.97 |
| 2022-03-17 | 223.62 |
| 2022-03-16 | 220.66 |
| 2022-03-15 | 204.41 |
| 2022-03-14 | 221.15 |
| 2022-03-11 | 220.66 |
| 2022-03-10 | 218.20 |
| 2022-03-09 | 213.76 |
| 2022-03-08 | 213.27 |
| 2022-03-07 | 215.24 |
| 2022-03-04 | 220.66 |
| 2022-03-03 | 227.56 |
| 2022-03-02 | 237.41 |
| 2022-03-01 | 246.27 |
| 2022-02-28 | 242.83 |
| 2022-02-25 | 255.63 |
| 2022-02-24 | 248.74 |
| 2022-02-23 | 254.65 |
| 2022-02-22 | 249.23 |
| 2022-02-21 | 254.15 |
| 2022-02-18 | 247.75 |
| 2022-02-17 | 250.71 |
| 2022-02-16 | 248.74 |
| 2022-02-15 | 252.68 |
| 2022-02-14 | 247.26 |
| 2022-02-11 | 250.21 |
| 2022-02-10 | 249.23 |
| 2022-02-09 | 248.24 |
| 2022-02-08 | 247.26 |
| 2022-02-07 | 244.30 |
| 2022-02-04 | 243.32 |
| 2022-01-31 | 237.41 |
| 2022-01-28 | 234.45 |
| 2022-01-27 | 236.42 |
| 2022-01-26 | 241.35 |
| 2022-01-25 | 239.87 |
| 2022-01-24 | 246.77 |
| 2022-01-21 | 251.69 |
| 2022-01-20 | 254.65 |
| 2022-01-19 | 255.63 |
| 2022-01-18 | 261.54 |
| 2022-01-17 | 258.59 |
| 2022-01-14 | 261.05 |
| 2022-01-13 | 258.59 |
| 2022-01-12 | 258.59 |
| 2022-01-11 | 255.14 |
| 2022-01-10 | 254.15 |
| 2022-01-07 | 251.69 |
| 2022-01-06 | 260.07 |
| 2022-01-05 | 246.27 |
| 2022-01-04 | 256.62 |
| 2022-01-03 | 258.59 |
| 2021-12-31 | 263.51 |
| 2021-12-30 | 263.51 |
| 2021-12-29 | 259.57 |
| 2021-12-28 | 258.59 |
| 2021-12-24 | 256.62 |
| 2021-12-23 | 259.57 |
| 2021-12-22 | 258.59 |
| 2021-12-21 | 248.74 |
| 2021-12-20 | 243.81 |
| 2021-12-17 | 249.72 |
| 2021-12-16 | 249.72 |
| 2021-12-15 | 248.74 |
| 2021-12-14 | 250.21 |
| 2021-12-13 | 247.26 |
| 2021-12-10 | 243.81 |
| 2021-12-09 | 244.80 |
| 2021-12-08 | 237.41 |
| 2021-12-07 | 227.56 |
| 2021-12-06 | 218.69 |
| 2021-12-03 | 226.57 |
| 2021-12-02 | 230.02 |
| 2021-12-01 | 234.45 |
| 2021-11-30 | 233.96 |
| 2021-11-29 | 239.87 |
| 2021-11-26 | 235.44 |
| 2021-11-25 | 237.41 |
| 2021-11-24 | 237.90 |
| 2021-11-23 | 238.88 |
| 2021-11-22 | 241.84 |
| 2021-11-19 | 244.30 |
| 2021-11-18 | 246.77 |
| 2021-11-17 | 253.17 |
| 2021-11-16 | 248.24 |
| 2021-11-15 | 242.83 |
| 2021-11-12 | 247.26 |
| 2021-11-11 | 246.27 |
| 2021-11-10 | 248.24 |
| 2021-11-09 | 246.27 |
| 2021-11-08 | 244.80 |
| 2021-11-05 | 247.75 |
| 2021-11-04 | 250.71 |
| 2021-11-03 | 251.69 |
| 2021-11-02 | 243.32 |
| 2021-11-01 | 247.06 |
| 2021-10-29 | 242.75 |
| 2021-10-28 | 240.83 |
| 2021-10-27 | 241.31 |
| 2021-10-26 | 245.62 |
| 2021-10-25 | 247.54 |
| 2021-10-22 | 248.98 |
| 2021-10-21 | 253.29 |
| 2021-10-20 | 253.77 |
| 2021-10-19 | 251.86 |
| 2021-10-18 | 248.50 |
| 2021-10-15 | 249.94 |
| 2021-10-12 | 251.86 |
| 2021-10-11 | 249.46 |
| 2021-10-08 | 244.19 |
| 2021-10-07 | 244.19 |
| 2021-10-06 | 235.56 |
| 2021-10-05 | 231.72 |
| 2021-10-04 | 245.14 |
| 2021-09-30 | 252.33 |
| 2021-09-29 | 244.19 |
| 2021-09-28 | 250.90 |
| 2021-09-27 | 249.94 |
| 2021-09-24 | 249.46 |
| 2021-09-23 | 254.73 |
| 2021-09-21 | 257.13 |
| 2021-09-20 | 258.09 |
| 2021-09-17 | 270.55 |
| 2021-09-16 | 265.28 |
| 2021-09-15 | 270.55 |
| 2021-09-14 | 273.91 |
| 2021-09-13 | 275.82 |
| 2021-09-10 | 284.93 |
| 2021-09-09 | 275.34 |
| 2021-09-08 | 281.10 |
| 2021-09-07 | 285.89 |
| 2021-09-06 | 291.64 |
| 2021-09-03 | 288.77 |
| 2021-09-02 | 292.12 |
| 2021-09-01 | 287.33 |
| 2021-08-31 | 294.52 |
| 2021-08-30 | 283.49 |
| 2021-08-27 | 279.18 |
| 2021-08-26 | 278.70 |
| 2021-08-25 | 277.26 |
| 2021-08-24 | 282.53 |
| 2021-08-23 | 279.18 |
| 2021-08-20 | 282.06 |
| 2021-08-19 | 278.70 |
| 2021-08-18 | 281.10 |
| 2021-08-17 | 278.70 |
| 2021-08-16 | 280.62 |
| 2021-08-13 | 280.62 |
| 2021-08-12 | 285.41 |
| 2021-08-11 | 284.45 |
| 2021-08-10 | 285.41 |
| 2021-08-09 | 281.10 |
| 2021-08-06 | 280.62 |
| 2021-08-05 | 280.14 |
| 2021-08-04 | 289.25 |
| 2021-08-03 | 285.41 |
| 2021-08-02 | 286.37 |
| 2021-07-30 | 292.12 |
| 2021-07-29 | 292.60 |
| 2021-07-28 | 285.89 |
| 2021-07-27 | 283.97 |
| 2021-07-26 | 290.68 |
| 2021-07-23 | 293.08 |
| 2021-07-22 | 299.79 |
| 2021-07-21 | 283.49 |
| 2021-07-20 | 288.29 |
| 2021-07-19 | 292.60 |
| 2021-07-16 | 303.15 |
| 2021-07-15 | 294.52 |
| 2021-07-14 | 302.67 |
| 2021-07-13 | 305.54 |
| 2021-07-12 | 316.09 |
| 2021-07-09 | 310.82 |
| 2021-07-08 | 295.48 |
| 2021-07-07 | 271.99 |
| 2021-07-06 | 274.86 |
| 2021-07-05 | 288.77 |
| 2021-07-02 | 282.06 |
| 2021-06-30 | 281.10 |
| 2021-06-29 | 277.74 |
| 2021-06-28 | 269.59 |
| 2021-06-25 | 269.59 |
| 2021-06-24 | 274.86 |
| 2021-06-23 | 275.34 |
| 2021-06-22 | 271.51 |
| 2021-06-21 | 277.74 |
| 2021-06-18 | 283.01 |
| 2021-06-17 | 282.53 |
| 2021-06-16 | 283.49 |
| 2021-06-15 | 282.53 |
| 2021-06-11 | 278.22 |
| 2021-06-10 | 277.74 |
| 2021-06-09 | 276.30 |
| 2021-06-08 | 273.91 |
| 2021-06-07 | 263.36 |
| 2021-06-04 | 265.28 |
| 2021-06-03 | 270.55 |
| 2021-06-02 | 274.39 |
| 2021-06-01 | 278.70 |
| 2021-05-31 | 281.58 |
| 2021-05-28 | 286.37 |
| 2021-05-27 | 296.92 |
| 2021-05-26 | 282.06 |
| 2021-05-25 | 279.18 |
| 2021-05-24 | 283.01 |
| 2021-05-21 | 285.89 |
| 2021-05-20 | 281.10 |
| 2021-05-18 | 280.62 |
| 2021-05-17 | 280.62 |
| 2021-05-14 | 272.95 |
| 2021-05-13 | 275.82 |
| 2021-05-12 | 284.93 |
| 2021-05-11 | 277.26 |
| 2021-05-10 | 280.62 |
| 2021-05-07 | 276.78 |
| 2021-05-06 | 278.22 |
| 2021-05-05 | 277.26 |
| 2021-05-04 | 278.70 |
| 2021-05-03 | 278.22 |
| 2021-04-30 | 283.97 |
| 2021-04-29 | 285.89 |
| 2021-04-28 | 286.37 |
| 2021-04-27 | 284.45 |
| 2021-04-26 | 287.33 |
| 2021-04-23 | 285.41 |
| 2021-04-22 | 285.41 |
| 2021-04-21 | 287.81 |
| 2021-04-20 | 288.77 |
| 2021-04-19 | 282.06 |
| 2021-04-16 | 276.78 |
| 2021-04-15 | 276.78 |
| 2021-04-14 | 267.19 |
| 2021-04-13 | 269.11 |
| 2021-04-12 | 276.30 |
| 2021-04-09 | 296.92 |
| 2021-04-08 | 277.26 |
| 2021-04-07 | 278.70 |
| 2021-04-01 | 282.06 |
| 2021-03-31 | 283.97 |
| 2021-03-30 | 277.26 |
| 2021-03-29 | 272.95 |
| 2021-03-26 | 269.59 |
| 2021-03-25 | 267.19 |
| 2021-03-24 | 271.51 |
| 2021-03-23 | 278.22 |
| 2021-03-22 | 280.62 |
| 2021-03-19 | 286.85 |
| 2021-03-18 | 278.70 |
| 2021-03-17 | 271.99 |
| 2021-03-16 | 275.34 |
| 2021-03-15 | 266.24 |
| 2021-03-12 | 274.39 |
| 2021-03-11 | 264.80 |
| 2021-03-10 | 264.80 |
| 2021-03-09 | 255.69 |
| 2021-03-08 | 240.35 |
| 2021-03-05 | 255.21 |
| 2021-03-04 | 257.61 |
| 2021-03-03 | 270.55 |
| 2021-03-02 | 272.47 |
| 2021-03-01 | 268.15 |
| 2021-02-26 | 276.78 |
| 2021-02-25 | 274.39 |
| 2021-02-24 | 261.44 |
| 2021-02-23 | 275.34 |
| 2021-02-22 | 283.01 |
| 2021-02-19 | 311.78 |
| 2021-02-18 | 292.60 |
| 2021-02-17 | 264.32 |
| 2021-02-16 | 260.48 |
| 2021-02-11 | 257.61 |
| 2021-02-10 | 261.44 |
| 2021-02-09 | 252.33 |
| 2021-02-08 | 247.54 |
| 2021-02-05 | 247.06 |
| 2021-02-04 | 259.53 |
| 2021-02-03 | 260.00 |
| 2021-02-02 | 264.32 |
| 2021-02-01 | 250.90 |
| 2021-01-29 | 236.99 |
| 2021-01-28 | 232.68 |
| 2021-01-27 | 248.02 |
| 2021-01-26 | 239.39 |
| 2021-01-25 | 240.35 |
| 2021-01-22 | 237.47 |
| 2021-01-21 | 245.14 |
| 2021-01-20 | 251.86 |
| 2021-01-19 | 250.90 |
| 2021-01-18 | 237.95 |
| 2021-01-15 | 240.35 |
| 2021-01-14 | 241.31 |
| 2021-01-13 | 235.56 |
| 2021-01-12 | 238.43 |
| 2021-01-11 | 236.52 |
| 2021-01-08 | 253.77 |
| 2021-01-07 | 264.80 |
| 2021-01-06 | 271.03 |
| 2021-01-05 | 245.62 |
| 2021-01-04 | 248.98 |
| 2020-12-31 | 237.95 |
| 2020-12-30 | 241.31 |
| 2020-12-29 | 233.64 |
| 2020-12-28 | 232.68 |
| 2020-12-24 | 231.72 |
| 2020-12-23 | 243.23 |
| 2020-12-22 | 235.56 |
| 2020-12-21 | 245.62 |
| 2020-12-18 | 234.12 |
| 2020-12-17 | 232.20 |
| 2020-12-16 | 229.32 |
| 2020-12-15 | 236.04 |
| 2020-12-14 | 232.20 |
| 2020-12-11 | 233.16 |
| 2020-12-10 | 231.72 |
| 2020-12-09 | 229.80 |
| 2020-12-08 | 233.16 |
| 2020-12-07 | 231.72 |
| 2020-12-04 | 235.56 |
| 2020-12-03 | 234.12 |
| 2020-12-02 | 233.64 |
| 2020-12-01 | 239.87 |
| 2020-11-30 | 247.54 |
| 2020-11-27 | 240.35 |
| 2020-11-26 | 237.47 |
| 2020-11-25 | 238.43 |
| 2020-11-24 | 248.50 |
| 2020-11-23 | 255.21 |
| 2020-11-20 | 249.94 |
| 2020-11-19 | 256.17 |
| 2020-11-18 | 242.75 |
| 2020-11-17 | 243.23 |
| 2020-11-16 | 243.71 |
| 2020-11-13 | 239.39 |
| 2020-11-12 | 234.60 |
| 2020-11-11 | 221.66 |
| 2020-11-10 | 235.56 |
| 2020-11-09 | 253.77 |
| 2020-11-06 | 243.71 |
| 2020-11-05 | 238.91 |
| 2020-11-04 | 226.93 |
| 2020-11-03 | 213.99 |
| 2020-11-02 | 220.46 |
| 2020-10-30 | 216.72 |
| 2020-10-29 | 224.66 |
| 2020-10-28 | 234.00 |
| 2020-10-27 | 234.47 |
| 2020-10-23 | 234.00 |
| 2020-10-22 | 242.41 |
| 2020-10-21 | 233.54 |
| 2020-10-20 | 240.08 |
| 2020-10-19 | 230.27 |
| 2020-10-16 | 238.68 |
| 2020-10-15 | 233.07 |
| 2020-10-14 | 249.42 |
| 2020-10-12 | 235.87 |
| 2020-10-09 | 227.00 |
| 2020-10-08 | 234.94 |
| 2020-10-07 | 217.19 |
| 2020-10-06 | 200.84 |
| 2020-10-05 | 201.77 |
| 2020-09-30 | 195.23 |
| 2020-09-29 | 191.03 |
| 2020-09-28 | 191.03 |
| 2020-09-25 | 182.62 |
| 2020-09-24 | 180.28 |
| 2020-09-23 | 184.02 |
| 2020-09-22 | 189.63 |
| 2020-09-21 | 179.35 |
| 2020-09-18 | 177.95 |
| 2020-09-17 | 177.48 |
| 2020-09-16 | 177.48 |
| 2020-09-15 | 179.35 |
| 2020-09-14 | 177.01 |
| 2020-09-11 | 171.87 |
| 2020-09-10 | 171.87 |
| 2020-09-09 | 170.94 |
| 2020-09-08 | 173.74 |
| 2020-09-07 | 177.95 |
| 2020-09-04 | 177.95 |
| 2020-09-03 | 176.55 |
| 2020-09-02 | 177.95 |
| 2020-09-01 | 172.34 |
| 2020-08-31 | 169.07 |
| 2020-08-28 | 170.94 |
| 2020-08-27 | 160.66 |
| 2020-08-26 | 155.99 |
| 2020-08-25 | 159.26 |
| 2020-08-24 | 164.40 |
| 2020-08-21 | 154.12 |
| 2020-08-20 | 154.59 |
| 2020-08-19 | 155.52 |
| 2020-08-18 | 159.26 |
| 2020-08-17 | 156.46 |
| 2020-08-14 | 160.20 |
| 2020-08-13 | 155.99 |
| 2020-08-12 | 154.59 |
| 2020-08-11 | 160.66 |
| 2020-08-10 | 161.60 |
| 2020-08-07 | 168.14 |
| 2020-08-06 | 172.81 |
| 2020-08-05 | 170.94 |
| 2020-08-04 | 172.81 |
| 2020-08-03 | 170.94 |
| 2020-07-31 | 170.47 |
| 2020-07-30 | 175.61 |
| 2020-07-29 | 183.09 |
| 2020-07-28 | 168.14 |
| 2020-07-27 | 155.99 |
| 2020-07-24 | 159.73 |
| 2020-07-23 | 169.07 |
| 2020-07-22 | 173.28 |
| 2020-07-21 | 183.55 |
| 2020-07-20 | 183.09 |
| 2020-07-17 | 174.21 |
| 2020-07-16 | 166.27 |
| 2020-07-15 | 178.41 |
| 2020-07-14 | 181.68 |
| 2020-07-13 | 188.22 |
| 2020-07-10 | 187.29 |
| 2020-07-09 | 225.13 |
| 2020-07-08 | 202.71 |
| 2020-07-07 | 194.30 |
| 2020-07-06 | 198.50 |
| 2020-07-03 | 198.50 |
| 2020-07-02 | 203.64 |
| 2020-06-30 | 183.55 |
| 2020-06-29 | 184.95 |
| 2020-06-26 | 193.36 |
| 2020-06-24 | 201.77 |
| 2020-06-23 | 194.30 |
| 2020-06-22 | 178.88 |
| 2020-06-19 | 166.27 |
| 2020-06-18 | 153.19 |
| 2020-06-17 | 151.79 |
| 2020-06-16 | 155.06 |
| 2020-06-15 | 147.12 |
| 2020-06-12 | 154.59 |
| 2020-06-11 | 147.12 |
| 2020-06-10 | 146.65 |
| 2020-06-09 | 136.37 |
| 2020-06-08 | 133.57 |
| 2020-06-05 | 134.50 |
| 2020-06-04 | 133.10 |
| 2020-06-03 | 135.90 |
| 2020-06-02 | 133.57 |
| 2020-06-01 | 128.90 |
| 2020-05-29 | 119.55 |
| 2020-05-28 | 122.82 |
| 2020-05-27 | 127.03 |
| 2020-05-26 | 133.10 |
| 2020-05-25 | 130.30 |
| 2020-05-22 | 130.77 |
| 2020-05-21 | 154.12 |
| 2020-05-20 | 161.13 |
| 2020-05-19 | 159.73 |
| 2020-05-18 | 153.66 |
| 2020-05-15 | 155.52 |
| 2020-05-14 | 155.06 |
| 2020-05-13 | 151.32 |
| 2020-05-12 | 155.52 |
| 2020-05-11 | 156.93 |
| 2020-05-08 | 154.59 |
| 2020-05-07 | 153.66 |
| 2020-05-06 | 151.32 |
| 2020-05-05 | 146.65 |
| 2020-05-04 | 143.85 |
| 2020-04-29 | 158.33 |
| 2020-04-28 | 157.86 |
| 2020-04-27 | 157.86 |
| 2020-04-24 | 150.39 |
| 2020-04-23 | 151.32 |
| 2020-04-22 | 147.58 |
| 2020-04-21 | 140.11 |
| 2020-04-20 | 150.39 |
| 2020-04-17 | 147.58 |
| 2020-04-16 | 143.38 |
| 2020-04-15 | 145.25 |
| 2020-04-14 | 144.78 |
| 2020-04-09 | 141.51 |
| 2020-04-08 | 136.84 |
| 2020-04-07 | 141.04 |
| 2020-04-06 | 139.64 |
| 2020-04-03 | 130.30 |
| 2020-04-02 | 121.42 |
| 2020-04-01 | 112.55 |
| 2020-03-31 | 110.68 |
| 2020-03-30 | 107.88 |
| 2020-03-27 | 112.55 |
| 2020-03-26 | 103.21 |
| 2020-03-25 | 91.99 |
| 2020-03-24 | 79.38 |
| 2020-03-23 | 77.51 |
| 2020-03-20 | 86.86 |
| 2020-03-19 | 82.18 |
| 2020-03-18 | 92.93 |
| 2020-03-17 | 102.27 |
| 2020-03-16 | 109.74 |
| 2020-03-13 | 114.88 |
| 2020-03-12 | 123.29 |
| 2020-03-11 | 130.77 |
| 2020-03-10 | 133.57 |
| 2020-03-09 | 125.16 |
| 2020-03-06 | 137.31 |
| 2020-03-05 | 140.58 |
| 2020-03-04 | 136.37 |
| 2020-03-03 | 136.37 |
| 2020-03-02 | 141.51 |
| 2020-02-28 | 134.50 |
| 2020-02-27 | 138.24 |
| 2020-02-26 | 139.64 |
| 2020-02-25 | 139.64 |
| 2020-02-24 | 141.04 |
| 2020-02-21 | 149.92 |
| 2020-02-20 | 149.45 |
| 2020-02-19 | 152.25 |
| 2020-02-18 | 148.52 |
| 2020-02-17 | 154.59 |
| 2020-02-14 | 159.73 |
| 2020-02-13 | 160.66 |
| 2020-02-12 | 157.86 |
| 2020-02-11 | 148.52 |
| 2020-02-10 | 146.65 |
| 2020-02-07 | 143.38 |
| 2020-02-06 | 146.18 |
| 2020-02-05 | 143.38 |
| 2020-02-04 | 141.51 |
| 2020-02-03 | 138.71 |
| 2020-01-31 | 142.44 |
| 2020-01-30 | 141.51 |
| 2020-01-29 | 146.65 |
| 2020-01-24 | 151.79 |
| 2020-01-23 | 144.31 |
| 2020-01-22 | 154.12 |
| 2020-01-21 | 159.26 |
| 2020-01-20 | 165.33 |
| 2020-01-17 | 160.66 |
| 2020-01-16 | 160.20 |
| 2020-01-15 | 159.26 |
| 2020-01-14 | 143.85 |
| 2020-01-13 | 145.25 |
| 2020-01-10 | 147.58 |
| 2020-01-09 | 144.78 |
| 2020-01-08 | 140.58 |
| 2020-01-07 | 144.78 |
| 2020-01-06 | 144.31 |
| 2020-01-03 | 144.31 |
| 2020-01-02 | 145.25 |
| 2019-12-31 | 146.18 |
| 2019-12-30 | 148.98 |
| 2019-12-27 | 152.25 |
| 2019-12-24 | 154.12 |
| 2019-12-23 | 152.25 |
| 2019-12-20 | 153.66 |
| 2019-12-19 | 146.18 |
| 2019-12-18 | 139.17 |
| 2019-12-17 | 137.77 |
| 2019-12-16 | 139.64 |
| 2019-12-13 | 139.64 |
| 2019-12-12 | 136.84 |
| 2019-12-11 | 138.24 |
| 2019-12-10 | 137.31 |
| 2019-12-09 | 142.44 |
| 2019-12-06 | 144.31 |
| 2019-12-05 | 141.98 |
| 2019-12-04 | 135.44 |
| 2019-12-03 | 136.84 |
| 2019-12-02 | 138.71 |
| 2019-11-29 | 145.25 |
| 2019-11-28 | 148.52 |
| 2019-11-27 | 148.52 |
| 2019-11-26 | 149.45 |
| 2019-11-25 | 149.92 |
| 2019-11-22 | 144.31 |
| 2019-11-21 | 142.91 |
| 2019-11-20 | 147.58 |
| 2019-11-19 | 149.92 |
| 2019-11-18 | 148.52 |
| 2019-11-15 | 139.64 |
| 2019-11-14 | 146.18 |
| 2019-11-13 | 150.85 |
| 2019-11-12 | 154.59 |
| 2019-11-11 | 158.33 |
| 2019-11-08 | 166.27 |
| 2019-11-07 | 168.14 |
| 2019-11-06 | 165.80 |
| 2019-11-05 | 168.60 |
| 2019-11-04 | 168.14 |
| 2019-11-01 | 166.27 |
| 2019-10-31 | 163.70 |
| 2019-10-30 | 159.61 |
| 2019-10-29 | 160.98 |
| 2019-10-28 | 162.34 |
| 2019-10-25 | 163.25 |
| 2019-10-24 | 162.34 |
| 2019-10-23 | 162.34 |
| 2019-10-22 | 160.98 |
| 2019-10-21 | 163.25 |
| 2019-10-18 | 161.43 |
| 2019-10-17 | 168.24 |
| 2019-10-16 | 165.51 |
| 2019-10-15 | 169.60 |
| 2019-10-14 | 165.51 |
| 2019-10-11 | 169.60 |
| 2019-10-10 | 170.05 |
| 2019-10-09 | 161.88 |
| 2019-10-08 | 170.05 |
| 2019-10-04 | 166.42 |
| 2019-10-03 | 172.32 |
| 2019-10-02 | 164.61 |
| 2019-09-30 | 165.97 |
| 2019-09-27 | 165.97 |
| 2019-09-26 | 165.97 |
| 2019-09-25 | 167.78 |
| 2019-09-24 | 174.59 |
| 2019-09-23 | 178.22 |
| 2019-09-20 | 183.22 |
| 2019-09-19 | 176.41 |
| 2019-09-18 | 178.22 |
| 2019-09-17 | 170.05 |
| 2019-09-16 | 172.32 |
| 2019-09-13 | 179.13 |
| 2019-09-12 | 177.32 |
| 2019-09-11 | 182.31 |
| 2019-09-10 | 180.04 |
| 2019-09-09 | 180.49 |
| 2019-09-06 | 168.24 |
| 2019-09-05 | 159.16 |
| 2019-09-04 | 160.98 |
| 2019-09-03 | 151.90 |
| 2019-09-02 | 144.18 |
| 2019-08-30 | 140.10 |
| 2019-08-29 | 142.82 |
| 2019-08-28 | 143.73 |
| 2019-08-27 | 145.09 |
| 2019-08-26 | 145.54 |
| 2019-08-23 | 158.71 |
| 2019-08-22 | 158.71 |
| 2019-08-21 | 157.80 |
| 2019-08-20 | 153.71 |
| 2019-08-19 | 158.71 |
| 2019-08-16 | 155.53 |
| 2019-08-15 | 149.63 |
| 2019-08-14 | 136.01 |
| 2019-08-13 | 140.55 |
| 2019-08-12 | 148.27 |
| 2019-08-09 | 150.54 |
| 2019-08-08 | 160.07 |
| 2019-08-07 | 135.56 |
| 2019-08-06 | 131.93 |
| 2019-08-05 | 136.47 |
| 2019-08-02 | 150.54 |
| 2019-08-01 | 158.71 |
| 2019-07-31 | 163.25 |
| 2019-07-30 | 168.69 |
| 2019-07-29 | 171.87 |
| 2019-07-26 | 190.02 |
| 2019-07-25 | 196.38 |
| 2019-07-24 | 200.92 |
| 2019-07-23 | 203.64 |
| 2019-07-22 | 204.09 |
| 2019-07-19 | 209.54 |
| 2019-07-18 | 210.45 |
| 2019-07-17 | 210.90 |
| 2019-07-16 | 211.81 |
| 2019-07-15 | 208.18 |
| 2019-07-12 | 210.90 |
| 2019-07-11 | 213.17 |
| 2019-07-10 | 209.09 |
| 2019-07-09 | 204.09 |
| 2019-07-08 | 207.27 |
| 2019-07-05 | 209.54 |
| 2019-07-04 | 212.26 |
| 2019-07-03 | 214.08 |
| 2019-07-02 | 211.36 |
| 2019-06-28 | 208.63 |
| 2019-06-27 | 214.08 |
| 2019-06-26 | 208.18 |
| 2019-06-25 | 207.27 |
| 2019-06-24 | 206.36 |
| 2019-06-21 | 210.45 |
| 2019-06-20 | 209.99 |
| 2019-06-19 | 210.45 |
| 2019-06-18 | 206.36 |
| 2019-06-17 | 207.27 |
| 2019-06-14 | 201.37 |
| 2019-06-13 | 202.73 |
| 2019-06-12 | 203.19 |
| 2019-06-11 | 215.44 |
| 2019-06-10 | 204.09 |
| 2019-06-06 | 196.38 |
| 2019-06-05 | 197.74 |
| 2019-06-04 | 195.92 |
| 2019-06-03 | 194.11 |
| 2019-05-31 | 193.20 |
| 2019-05-30 | 194.11 |
| 2019-05-29 | 197.74 |
| 2019-05-28 | 198.19 |
| 2019-05-27 | 199.56 |
| 2019-05-24 | 204.09 |
| 2019-05-23 | 202.73 |
| 2019-05-22 | 202.28 |
| 2019-05-21 | 200.01 |
| 2019-05-20 | 204.09 |
| 2019-05-17 | 203.19 |
| 2019-05-16 | 204.09 |
| 2019-05-15 | 206.36 |
| 2019-05-14 | 197.74 |
| 2019-05-10 | 205.46 |
| 2019-05-09 | 200.46 |
| 2019-05-08 | 203.64 |
| 2019-05-07 | 206.36 |
| 2019-05-06 | 205.00 |
| 2019-05-03 | 214.53 |
| 2019-05-02 | 213.17 |
| 2019-04-30 | 203.64 |
| 2019-04-29 | 206.36 |
| 2019-04-26 | 207.72 |
| 2019-04-25 | 200.92 |
| 2019-04-24 | 203.19 |
| 2019-04-23 | 205.46 |
| 2019-04-18 | 204.09 |
| 2019-04-17 | 205.00 |
| 2019-04-16 | 207.72 |
| 2019-04-15 | 212.72 |
| 2019-04-12 | 211.81 |
| 2019-04-11 | 207.72 |
| 2019-04-10 | 214.08 |
| 2019-04-09 | 211.81 |
| 2019-04-08 | 212.26 |
| 2019-04-04 | 217.26 |
| 2019-04-03 | 207.72 |
| 2019-04-02 | 213.63 |
| 2019-04-01 | 211.36 |
| 2019-03-29 | 203.64 |
| 2019-03-28 | 205.91 |
| 2019-03-27 | 205.91 |
| 2019-03-26 | 213.17 |
| 2019-03-25 | 205.91 |
| 2019-03-22 | 208.63 |
| 2019-03-21 | 203.19 |
| 2019-03-20 | 215.44 |
| 2019-03-19 | 205.00 |
| 2019-03-18 | 195.02 |
| 2019-03-15 | 185.94 |
| 2019-03-14 | 185.03 |
| 2019-03-13 | 173.68 |
| 2019-03-12 | 176.86 |
| 2019-03-11 | 174.14 |
| 2019-03-08 | 165.51 |
| 2019-03-07 | 172.32 |
| 2019-03-06 | 173.68 |
| 2019-03-05 | 167.78 |
| 2019-03-04 | 170.05 |
| 2019-03-01 | 156.89 |
| 2019-02-28 | 156.44 |
| 2019-02-27 | 151.44 |
| 2019-02-26 | 151.44 |
| 2019-02-25 | 149.63 |
| 2019-02-22 | 157.80 |
| 2019-02-21 | 159.16 |
| 2019-02-20 | 158.71 |
| 2019-02-19 | 158.25 |
| 2019-02-18 | 156.89 |
| 2019-02-15 | 153.71 |
| 2019-02-14 | 160.52 |
| 2019-02-13 | 160.98 |
| 2019-02-12 | 160.07 |
| 2019-02-11 | 152.81 |
| 2019-02-08 | 147.81 |
| 2019-02-04 | 146.91 |
| 2019-02-01 | 140.10 |
| 2019-01-31 | 126.94 |
| 2019-01-30 | 123.30 |
| 2019-01-29 | 121.49 |
| 2019-01-28 | 121.04 |
| 2019-01-25 | 119.22 |
| 2019-01-24 | 117.86 |
| 2019-01-23 | 116.95 |
| 2019-01-22 | 116.04 |
| 2019-01-21 | 117.40 |
| 2019-01-18 | 115.59 |
| 2019-01-17 | 115.59 |
| 2019-01-16 | 114.23 |
| 2019-01-15 | 113.32 |
| 2019-01-14 | 112.87 |
| 2019-01-11 | 113.32 |
| 2019-01-10 | 114.23 |
| 2019-01-09 | 117.40 |
| 2019-01-08 | 114.68 |
| 2019-01-07 | 112.87 |
| 2019-01-04 | 109.69 |
| 2019-01-03 | 107.87 |
| 2019-01-02 | 108.78 |
| 2018-12-31 | 110.60 |
| 2018-12-28 | 110.14 |
| 2018-12-27 | 110.14 |
| 2018-12-24 | 109.23 |
| 2018-12-21 | 109.69 |
| 2018-12-20 | 112.41 |
| 2018-12-19 | 116.95 |
| 2018-12-18 | 115.59 |
| 2018-12-17 | 116.95 |
| 2018-12-14 | 120.13 |
| 2018-12-13 | 123.30 |
| 2018-12-12 | 99.70 |
| 2018-12-11 | 97.89 |
| 2018-12-10 | 97.43 |
| 2018-12-07 | 101.97 |
| 2018-12-06 | 104.24 |
| 2018-12-05 | 105.15 |
| 2018-12-04 | 107.87 |
| 2018-12-03 | 106.51 |
| 2018-11-30 | 101.97 |
| 2018-11-29 | 103.33 |
| 2018-11-28 | 107.87 |
| 2018-11-27 | 103.79 |
| 2018-11-26 | 106.97 |
| 2018-11-23 | 106.06 |
| 2018-11-22 | 103.33 |
| 2018-11-21 | 104.24 |
| 2018-11-20 | 105.15 |
| 2018-11-19 | 108.78 |
| 2018-11-16 | 108.78 |
| 2018-11-15 | 106.51 |
| 2018-11-14 | 103.79 |
| 2018-11-13 | 105.15 |
| 2018-11-12 | 105.60 |
| 2018-11-09 | 104.24 |
| 2018-11-08 | 105.60 |
| 2018-11-07 | 105.15 |
| 2018-11-06 | 104.24 |
| 2018-11-05 | 103.33 |
| 2018-11-02 | 106.97 |
| 2018-11-01 | 99.25 |
| 2018-10-31 | 91.53 |
| 2018-10-30 | 89.72 |
| 2018-10-29 | 96.03 |
| 2018-10-26 | 97.34 |
| 2018-10-25 | 96.03 |
| 2018-10-24 | 98.22 |
| 2018-10-23 | 101.73 |
| 2018-10-22 | 107.43 |
| 2018-10-19 | 104.80 |
| 2018-10-18 | 102.17 |
| 2018-10-16 | 103.92 |
| 2018-10-15 | 108.31 |
| 2018-10-12 | 105.24 |
| 2018-10-11 | 100.85 |
| 2018-10-10 | 110.94 |
| 2018-10-09 | 113.57 |
| 2018-10-08 | 116.64 |
| 2018-10-05 | 119.71 |
| 2018-10-04 | 128.48 |
| 2018-10-03 | 128.48 |
| 2018-10-02 | 128.48 |
| 2018-09-28 | 131.11 |
| 2018-09-27 | 128.92 |
| 2018-09-26 | 130.23 |
| 2018-09-24 | 132.43 |
| 2018-09-21 | 133.74 |
| 2018-09-20 | 129.36 |
| 2018-09-19 | 128.48 |
| 2018-09-18 | 130.23 |
| 2018-09-17 | 129.79 |
| 2018-09-14 | 130.23 |
| 2018-09-13 | 122.78 |
| 2018-09-12 | 118.83 |
| 2018-09-11 | 122.34 |
| 2018-09-10 | 122.34 |
| 2018-09-07 | 134.18 |
| 2018-09-06 | 139.44 |
| 2018-09-05 | 161.81 |
| 2018-09-04 | 168.82 |
| 2018-09-03 | 167.95 |
| 2018-08-31 | 178.47 |
| 2018-08-30 | 174.53 |
| 2018-08-29 | 164.44 |
| 2018-08-28 | 163.12 |
| 2018-08-27 | 157.86 |
| 2018-08-24 | 157.42 |
| 2018-08-23 | 159.62 |
| 2018-08-22 | 168.39 |
| 2018-08-21 | 164.88 |
| 2018-08-20 | 155.23 |
| 2018-08-17 | 145.58 |
| 2018-08-16 | 145.14 |
| 2018-08-15 | 146.02 |
| 2018-08-14 | 145.58 |
| 2018-08-13 | 144.71 |
| 2018-08-10 | 148.65 |
| 2018-08-09 | 140.32 |
| 2018-08-08 | 137.25 |
| 2018-08-07 | 140.76 |
| 2018-08-06 | 139.00 |
| 2018-08-03 | 135.93 |
| 2018-08-02 | 139.00 |
| 2018-08-01 | 143.83 |
| 2018-07-31 | 145.58 |
| 2018-07-30 | 146.90 |
| 2018-07-27 | 149.09 |
| 2018-07-26 | 148.21 |
| 2018-07-25 | 133.74 |
| 2018-07-24 | 127.16 |
| 2018-07-23 | 126.29 |
| 2018-07-20 | 125.85 |
| 2018-07-19 | 125.41 |
| 2018-07-18 | 122.78 |
| 2018-07-17 | 122.78 |
| 2018-07-16 | 120.59 |
| 2018-07-13 | 119.71 |
| 2018-07-12 | 117.08 |
| 2018-07-11 | 110.06 |
| 2018-07-10 | 114.88 |
| 2018-07-09 | 106.99 |
| 2018-07-06 | 100.85 |
| 2018-07-05 | 102.17 |
| 2018-07-04 | 102.61 |
| 2018-07-03 | 103.92 |
| 2018-06-29 | 103.92 |
| 2018-06-28 | 99.54 |
| 2018-06-27 | 101.73 |
| 2018-06-26 | 106.11 |
| 2018-06-25 | 106.55 |
| 2018-06-22 | 108.74 |
| 2018-06-21 | 110.06 |
| 2018-06-20 | 111.81 |
| 2018-06-19 | 109.62 |
| 2018-06-15 | 115.76 |
| 2018-06-14 | 118.39 |
| 2018-06-13 | 124.97 |
| 2018-06-12 | 125.85 |
| 2018-06-11 | 121.90 |
| 2018-06-08 | 117.95 |
| 2018-06-07 | 119.27 |
| 2018-06-06 | 119.27 |
| 2018-06-05 | 122.34 |
| 2018-06-04 | 119.27 |
| 2018-06-01 | 111.81 |
| 2018-05-31 | 112.25 |
| 2018-05-30 | 110.06 |
| 2018-05-29 | 112.69 |
| 2018-05-28 | 115.32 |
| 2018-05-25 | 116.64 |
| 2018-05-24 | 118.39 |
| 2018-05-23 | 116.20 |
| 2018-05-21 | 111.81 |
| 2018-05-18 | 111.38 |
| 2018-05-17 | 110.50 |
| 2018-05-16 | 111.81 |
| 2018-05-15 | 111.38 |
| 2018-05-14 | 113.57 |
| 2018-05-11 | 111.38 |
| 2018-05-10 | 114.01 |
| 2018-05-09 | 105.24 |
| 2018-05-08 | 105.24 |
| 2018-05-07 | 99.54 |
| 2018-05-04 | 101.29 |
| 2018-05-03 | 104.36 |
| 2018-05-02 | 102.61 |
| 2018-04-30 | 104.80 |
| 2018-04-27 | 99.10 |
| 2018-04-26 | 89.01 |
| 2018-04-25 | 87.69 |
| 2018-04-24 | 92.52 |
| 2018-04-23 | 93.40 |
| 2018-04-20 | 93.40 |
| 2018-04-19 | 97.78 |
| 2018-04-18 | 90.33 |
| 2018-04-17 | 103.92 |
| 2018-04-16 | 110.94 |
| 2018-04-13 | 113.57 |
| 2018-04-12 | 114.88 |
| 2018-04-11 | 116.20 |
| 2018-04-10 | 114.88 |
| 2018-04-09 | 115.32 |
| 2018-04-06 | 107.87 |
| 2018-04-04 | 116.20 |
| 2018-04-03 | 113.13 |
| 2018-03-29 | 117.08 |
| 2018-03-28 | 117.08 |
| 2018-03-27 | 123.66 |
| 2018-03-26 | 120.15 |
| 2018-03-23 | 121.90 |
| 2018-03-22 | 128.92 |
| 2018-03-21 | 129.36 |
| 2018-03-20 | 130.23 |
| 2018-03-19 | 133.30 |
| 2018-03-16 | 138.57 |
| 2018-03-15 | 130.67 |
| 2018-03-14 | 128.48 |
| 2018-03-13 | 131.55 |
| 2018-03-12 | 133.74 |
| 2018-03-09 | 129.79 |
| 2018-03-08 | 131.55 |
| 2018-03-07 | 130.23 |
| 2018-03-06 | 135.50 |
| 2018-03-05 | 126.29 |
| 2018-03-02 | 132.86 |
| 2018-03-01 | 125.85 |
| 2018-02-28 | 124.53 |
| 2018-02-27 | 127.60 |
| 2018-02-26 | 135.06 |
| 2018-02-23 | 142.51 |
| 2018-02-22 | 145.58 |
| 2018-02-21 | 148.65 |
| 2018-02-20 | 139.88 |
| 2018-02-15 | 125.85 |
| 2018-02-14 | 125.85 |
| 2018-02-13 | 128.04 |
| 2018-02-12 | 124.53 |
| 2018-02-09 | 136.37 |
| 2018-02-08 | 156.55 |
| 2018-02-07 | 146.90 |
| 2018-02-06 | 151.28 |
| 2018-02-05 | 173.21 |
| 2018-02-02 | 174.09 |
| 2018-02-01 | 170.14 |
| 2018-01-31 | 171.89 |
| 2018-01-30 | 171.46 |
| 2018-01-29 | 172.33 |
| 2018-01-26 | 178.47 |
| 2018-01-25 | 182.86 |
| 2018-01-24 | 176.28 |
| 2018-01-23 | 182.42 |
| 2018-01-22 | 196.89 |
| 2018-01-19 | 193.82 |
| 2018-01-18 | 206.54 |
| 2018-01-17 | 178.91 |
| 2018-01-16 | 179.35 |
| 2018-01-15 | 177.60 |
| 2018-01-12 | 170.14 |
| 2018-01-11 | 171.46 |
| 2018-01-10 | 171.02 |
| 2018-01-09 | 171.46 |
| 2018-01-08 | 167.95 |
| 2018-01-05 | 165.75 |
| 2018-01-04 | 167.95 |
| 2018-01-03 | 173.65 |
| 2018-01-02 | 161.81 |
| 2017-12-29 | 160.49 |
| 2017-12-28 | 161.81 |
| 2017-12-27 | 160.49 |
| 2017-12-22 | 161.37 |
| 2017-12-21 | 159.18 |
| 2017-12-20 | 159.18 |
| 2017-12-19 | 156.98 |
| 2017-12-18 | 158.30 |
| 2017-12-15 | 156.11 |
| 2017-12-14 | 158.74 |
| 2017-12-13 | 160.05 |
| 2017-12-12 | 160.49 |
| 2017-12-11 | 164.88 |
| 2017-12-08 | 157.86 |
| 2017-12-07 | 155.67 |
| 2017-12-06 | 154.35 |
| 2017-12-05 | 156.55 |
| 2017-12-04 | 161.37 |
| 2017-12-01 | 158.30 |
| 2017-11-30 | 159.62 |
| 2017-11-29 | 155.67 |
| 2017-11-28 | 157.86 |
| 2017-11-27 | 161.81 |
| 2017-11-24 | 159.18 |
| 2017-11-23 | 161.37 |
| 2017-11-22 | 162.25 |
| 2017-11-21 | 168.82 |
| 2017-11-20 | 171.02 |
| 2017-11-17 | 160.05 |
| 2017-11-16 | 160.49 |
| 2017-11-15 | 161.81 |
| 2017-11-14 | 159.18 |
| 2017-11-13 | 163.56 |
| 2017-11-10 | 169.26 |
| 2017-11-09 | 164.00 |
| 2017-11-08 | 172.33 |
| 2017-11-07 | 155.23 |
| 2017-11-06 | 140.76 |
| 2017-11-03 | 137.69 |
| 2017-11-02 | 135.06 |
| 2017-11-01 | 132.56 |
| 2017-10-31 | 129.99 |
| 2017-10-30 | 129.99 |
| 2017-10-27 | 130.42 |
| 2017-10-26 | 130.85 |
| 2017-10-25 | 130.42 |
| 2017-10-24 | 128.71 |
| 2017-10-23 | 127.43 |
| 2017-10-20 | 128.28 |
| 2017-10-19 | 126.57 |
| 2017-10-18 | 131.27 |
| 2017-10-17 | 130.85 |
| 2017-10-16 | 125.29 |
| 2017-10-13 | 126.57 |
| 2017-10-12 | 125.72 |
| 2017-10-11 | 122.30 |
| 2017-10-10 | 122.30 |
| 2017-10-09 | 123.58 |
| 2017-10-06 | 126.57 |
| 2017-10-04 | 125.72 |
| 2017-10-03 | 124.44 |
| 2017-09-29 | 125.72 |
| 2017-09-28 | 122.30 |
| 2017-09-27 | 121.87 |
| 2017-09-26 | 124.44 |
| 2017-09-25 | 121.02 |
| 2017-09-22 | 131.70 |
| 2017-09-21 | 136.40 |
| 2017-09-20 | 135.55 |
| 2017-09-19 | 114.18 |
| 2017-09-18 | 112.04 |
| 2017-09-15 | 108.62 |
| 2017-09-14 | 109.90 |
| 2017-09-13 | 112.04 |
| 2017-09-12 | 111.18 |
| 2017-09-11 | 112.47 |
| 2017-09-08 | 112.89 |
| 2017-09-07 | 110.76 |
| 2017-09-06 | 115.46 |
| 2017-09-05 | 118.88 |
| 2017-09-04 | 111.18 |
| 2017-09-01 | 107.34 |
| 2017-08-31 | 106.05 |
| 2017-08-30 | 107.76 |
| 2017-08-29 | 106.48 |
| 2017-08-28 | 107.34 |
| 2017-08-25 | 110.33 |
| 2017-08-24 | 108.19 |
| 2017-08-22 | 111.18 |
| 2017-08-21 | 112.04 |
| 2017-08-18 | 111.61 |
| 2017-08-17 | 114.60 |
| 2017-08-16 | 111.61 |
| 2017-08-15 | 115.03 |
| 2017-08-14 | 112.04 |
| 2017-08-11 | 110.33 |
| 2017-08-10 | 114.18 |
| 2017-08-09 | 118.02 |
| 2017-08-08 | 116.31 |
| 2017-08-07 | 116.31 |
| 2017-08-04 | 117.60 |
| 2017-08-03 | 121.44 |
| 2017-08-02 | 121.44 |
| 2017-08-01 | 120.59 |
| 2017-07-31 | 121.87 |
| 2017-07-28 | 124.44 |
| 2017-07-27 | 123.58 |
| 2017-07-26 | 125.29 |
| 2017-07-25 | 122.30 |
| 2017-07-24 | 123.15 |
| 2017-07-21 | 120.59 |
| 2017-07-20 | 119.31 |
| 2017-07-19 | 121.02 |
| 2017-07-18 | 118.88 |
| 2017-07-17 | 114.60 |
| 2017-07-14 | 114.60 |
| 2017-07-13 | 118.45 |
| 2017-07-12 | 118.88 |
| 2017-07-11 | 119.31 |
| 2017-07-10 | 117.17 |
| 2017-07-07 | 117.17 |
| 2017-07-06 | 112.89 |
| 2017-07-05 | 110.33 |
| 2017-07-04 | 104.77 |
| 2017-07-03 | 107.34 |
| 2017-06-30 | 110.76 |
| 2017-06-29 | 116.74 |
| 2017-06-28 | 117.17 |
| 2017-06-27 | 123.58 |
| 2017-06-26 | 125.72 |
| 2017-06-23 | 121.87 |
| 2017-06-22 | 118.88 |
| 2017-06-21 | 118.88 |
| 2017-06-20 | 116.31 |
| 2017-06-19 | 116.74 |
| 2017-06-16 | 116.31 |
| 2017-06-15 | 120.16 |
| 2017-06-14 | 113.75 |
| 2017-06-13 | 114.60 |
| 2017-06-12 | 116.31 |
| 2017-06-09 | 114.60 |
| 2017-06-08 | 111.61 |
| 2017-06-07 | 109.47 |
| 2017-06-06 | 104.34 |
| 2017-06-05 | 104.34 |
| 2017-06-02 | 103.49 |
| 2017-06-01 | 101.78 |
| 2017-05-31 | 104.77 |
| 2017-05-29 | 100.07 |
| 2017-05-26 | 100.50 |
| 2017-05-25 | 97.50 |
| 2017-05-24 | 100.92 |
| 2017-05-23 | 97.93 |
| 2017-05-22 | 97.50 |
| 2017-05-19 | 97.50 |
| 2017-05-18 | 96.65 |
| 2017-05-17 | 105.20 |
| 2017-05-16 | 100.07 |
| 2017-05-15 | 102.21 |
| 2017-05-12 | 100.07 |
| 2017-05-11 | 96.65 |
| 2017-05-10 | 92.80 |
| 2017-05-09 | 93.66 |
| 2017-05-08 | 94.51 |
| 2017-05-05 | 89.81 |
| 2017-05-04 | 88.10 |
| 2017-05-02 | 89.38 |
| 2017-04-28 | 86.39 |
| 2017-04-27 | 77.41 |
| 2017-04-26 | 77.84 |
| 2017-04-25 | 77.41 |
| 2017-04-24 | 76.98 |
| 2017-04-21 | 77.84 |
| 2017-04-20 | 75.27 |
| 2017-04-19 | 75.27 |
| 2017-04-18 | 74.42 |
| 2017-04-13 | 76.56 |
| 2017-04-12 | 76.56 |
| 2017-04-11 | 77.84 |
| 2017-04-10 | 77.84 |
| 2017-04-07 | 78.27 |
| 2017-04-06 | 79.12 |
| 2017-04-05 | 79.55 |
| 2017-04-03 | 79.55 |
| 2017-03-31 | 74.85 |
| 2017-03-30 | 75.70 |
| 2017-03-29 | 76.98 |
| 2017-03-28 | 76.56 |
| 2017-03-27 | 76.98 |
| 2017-03-24 | 76.13 |
| 2017-03-23 | 75.70 |
| 2017-03-22 | 75.70 |
| 2017-03-21 | 78.27 |
| 2017-03-20 | 78.69 |
| 2017-03-17 | 76.98 |
| 2017-03-16 | 79.55 |
| 2017-03-15 | 75.27 |
| 2017-03-14 | 75.70 |
| 2017-03-13 | 77.41 |
| 2017-03-10 | 76.13 |
| 2017-03-09 | 72.28 |
| 2017-03-08 | 75.27 |
| 2017-03-07 | 74.85 |
| 2017-03-06 | 75.27 |
| 2017-03-03 | 73.14 |
| 2017-03-02 | 73.14 |
| 2017-03-01 | 73.56 |
| 2017-02-28 | 76.13 |
| 2017-02-27 | 77.84 |
| 2017-02-24 | 76.98 |
| 2017-02-23 | 79.55 |
| 2017-02-22 | 78.69 |
| 2017-02-21 | 77.41 |
| 2017-02-20 | 78.69 |
| 2017-02-17 | 78.69 |
| 2017-02-16 | 77.84 |
| 2017-02-15 | 80.40 |
| 2017-02-14 | 72.28 |
| 2017-02-13 | 70.14 |
| 2017-02-10 | 70.57 |
| 2017-02-09 | 69.72 |
| 2017-02-08 | 73.99 |
| 2017-02-07 | 70.14 |
| 2017-02-06 | 65.44 |
| 2017-02-03 | 60.31 |
| 2017-02-02 | 58.17 |
| 2017-02-01 | 58.17 |
| 2017-01-27 | 59.46 |
| 2017-01-26 | 59.88 |
| 2017-01-25 | 57.75 |
| 2017-01-24 | 57.75 |
| 2017-01-23 | 57.32 |
| 2017-01-20 | 54.33 |
| 2017-01-19 | 54.33 |
| 2017-01-18 | 53.90 |
| 2017-01-17 | 53.90 |
| 2017-01-16 | 52.19 |
| 2017-01-13 | 53.04 |
| 2017-01-12 | 53.04 |
| 2017-01-11 | 53.47 |
| 2017-01-10 | 54.75 |
| 2017-01-09 | 51.33 |
| 2017-01-06 | 52.19 |
| 2017-01-05 | 51.33 |
| 2017-01-04 | 47.06 |
| 2017-01-03 | 43.64 |
| 2016-12-30 | 41.93 |
| 2016-12-29 | 41.07 |
| 2016-12-28 | 38.51 |
| 2016-12-23 | 41.93 |
| 2016-12-22 | 44.07 |
| 2016-12-21 | 44.07 |
| 2016-12-20 | 44.49 |
| 2016-12-19 | 44.07 |
| 2016-12-16 | 43.64 |
| 2016-12-15 | 47.49 |
| 2016-12-14 | 48.34 |
| 2016-12-13 | 50.48 |
| 2016-12-12 | 50.48 |
| 2016-12-09 | 51.76 |
| 2016-12-08 | 53.04 |
| 2016-12-07 | 53.47 |
| 2016-12-06 | 56.04 |
| 2016-12-05 | 50.05 |
| 2016-12-02 | 53.90 |
| 2016-12-01 | 53.90 |
| 2016-11-30 | 56.46 |
| 2016-11-29 | 56.89 |
| 2016-11-28 | 51.33 |
| 2016-11-25 | 47.49 |
| 2016-11-24 | 46.63 |
| 2016-11-23 | 47.49 |
| 2016-11-22 | 47.91 |
| 2016-11-21 | 47.91 |
| 2016-11-18 | 49.20 |
| 2016-11-17 | 47.91 |
| 2016-11-16 | 47.49 |
| 2016-11-15 | 50.91 |
| 2016-11-14 | 50.91 |
| 2016-11-11 | 55.18 |
| 2016-11-10 | 58.17 |
| 2016-11-09 | 55.61 |
| 2016-11-08 | 57.75 |
| 2016-11-07 | 57.32 |
| 2016-11-04 | 57.32 |
| 2016-11-03 | 55.61 |
| 2016-11-02 | 50.05 |
| 2016-11-01 | 56.89 |
| 2016-10-31 | 57.49 |
| 2016-10-28 | 58.32 |
| 2016-10-27 | 57.49 |
| 2016-10-26 | 58.32 |
| 2016-10-25 | 59.14 |
| 2016-10-24 | 59.56 |
| 2016-10-20 | 60.80 |
| 2016-10-19 | 60.38 |
| 2016-10-18 | 59.56 |
| 2016-10-17 | 56.66 |
| 2016-10-14 | 59.56 |
| 2016-10-13 | 58.32 |
| 2016-10-12 | 59.56 |
| 2016-10-11 | 61.21 |
| 2016-10-07 | 65.34 |
| 2016-10-06 | 62.86 |
| 2016-10-05 | 59.97 |
| 2016-10-04 | 58.73 |
| 2016-10-03 | 59.56 |
| 2016-09-30 | 55.42 |
| 2016-09-29 | 56.25 |
| 2016-09-28 | 60.80 |
| 2016-09-27 | 64.93 |
| 2016-09-26 | 64.93 |
| 2016-09-23 | 60.38 |
| 2016-09-22 | 52.12 |
| 2016-09-21 | 46.33 |
| 2016-09-20 | 46.74 |
| 2016-09-19 | 42.20 |
| 2016-09-15 | 37.65 |
| 2016-09-14 | 35.17 |
| 2016-09-13 | 35.58 |
| 2016-09-12 | 33.10 |
| 2016-09-09 | 35.58 |
| 2016-09-08 | 37.65 |
| 2016-09-07 | 37.23 |
| 2016-09-06 | 38.89 |
| 2016-09-05 | 34.75 |
| 2016-09-02 | 36.41 |
| 2016-09-01 | 34.34 |
| 2016-08-31 | 31.45 |
| 2016-08-30 | 31.03 |
| 2016-08-29 | 31.86 |
| 2016-08-26 | 31.45 |
| 2016-08-25 | 30.62 |
| 2016-08-24 | 31.45 |
| 2016-08-23 | 31.03 |
| 2016-08-22 | 29.79 |
| 2016-08-19 | 31.03 |
| 2016-08-18 | 32.27 |
| 2016-08-17 | 31.86 |
| 2016-08-16 | 31.86 |
| 2016-08-15 | 33.51 |
| 2016-08-12 | 34.34 |
| 2016-08-11 | 30.21 |
| 2016-08-10 | 27.31 |
| 2016-08-09 | 27.73 |
| 2016-08-08 | 28.55 |
| 2016-08-05 | 28.97 |
| 2016-08-04 | 29.38 |
| 2016-08-03 | 30.21 |
| 2016-08-01 | 30.62 |
| 2016-07-29 | 28.55 |
| 2016-07-28 | 30.21 |
| 2016-07-27 | 31.86 |
| 2016-07-26 | 28.14 |
| 2016-07-25 | 23.18 |
| 2016-07-22 | 22.77 |
| 2016-07-21 | 22.77 |
| 2016-07-20 | 22.77 |
| 2016-07-19 | 24.83 |
| 2016-07-18 | 24.42 |
| 2016-07-15 | 24.42 |
| 2016-07-14 | 24.42 |
| 2016-07-13 | 22.35 |
| 2016-07-12 | 23.59 |
| 2016-07-11 | 24.42 |
| 2016-07-08 | 18.22 |
| 2016-07-07 | 16.98 |
| 2016-07-06 | 15.74 |
| 2016-07-05 | 17.39 |
| 2016-07-04 | 16.57 |
| 2016-06-30 | 14.50 |
| 2016-06-29 | 13.26 |
| 2016-06-28 | 13.67 |
| 2016-06-27 | 9.13 |
| 2016-06-24 | 7.06 |
| 2016-06-23 | 7.47 |
| 2016-06-22 | 8.71 |
| 2016-06-21 | 8.30 |
| 2016-06-20 | 8.30 |
| 2016-06-17 | 8.30 |
| 2016-06-16 | 6.65 |
| 2016-06-15 | 7.89 |
| 2016-06-14 | 8.30 |
| 2016-06-13 | 7.89 |
| 2016-06-10 | 8.71 |
| 2016-06-08 | 10.37 |
| 2016-06-07 | 8.71 |
| 2016-06-06 | 7.47 |
| 2016-06-03 | 8.30 |
| 2016-06-02 | 7.47 |
| 2016-06-01 | 6.65 |
| 2016-05-31 | 7.06 |
| 2016-05-30 | 7.06 |
| 2016-05-27 | 7.06 |
| 2016-05-26 | 5.82 |
| 2016-05-25 | 5.41 |
| 2016-05-24 | 4.58 |
| 2016-05-23 | 4.99 |
| 2016-05-20 | 4.99 |
| 2016-05-19 | 4.58 |
| 2016-05-18 | 4.99 |
| 2016-05-17 | 5.82 |
| 2016-05-16 | 5.41 |
| 2016-05-13 | 4.99 |
| 2016-05-12 | 5.82 |
| 2016-05-11 | 6.23 |
| 2016-05-10 | 5.41 |
| 2016-05-09 | 5.82 |
| 2016-05-06 | 5.82 |
| 2016-05-05 | 5.41 |
| 2016-05-04 | 6.65 |
| 2016-05-03 | 7.06 |
| 2016-04-29 | 7.06 |
| 2016-04-28 | 8.30 |
| 2016-04-27 | 7.89 |
| 2016-04-26 | 8.30 |
| 2016-04-25 | 8.30 |
| 2016-04-22 | 8.30 |
| 2016-04-21 | 7.47 |
| 2016-04-20 | 5.41 |
| 2016-04-19 | 5.82 |
| 2016-04-18 | 5.41 |
| 2016-04-15 | 5.82 |
| 2016-04-14 | 6.23 |
| 2016-04-13 | 4.99 |
| 2016-04-12 | 3.75 |
| 2016-04-11 | 4.17 |
| 2016-04-08 | 4.17 |
| 2016-04-07 | 4.99 |
| 2016-04-06 | 4.17 |
| 2016-04-05 | 2.93 |
| 2016-04-01 | 2.93 |
| 2016-03-31 | 0.86 |
| 2016-03-30 | 1.27 |
| 2016-03-29 | 1.27 |
| 2016-03-24 | 0.45 |
| 2016-03-23 | 2.93 |
| 2016-03-22 | 3.34 |
| 2016-03-21 | 3.75 |
| 2016-03-18 | 3.75 |
| 2016-03-17 | 0.86 |
| 2016-03-16 | 0.03 |
| 2016-03-15 | -0.79 |
| 2016-03-14 | 0.03 |
| 2016-03-11 | -0.79 |
| 2016-03-10 | 0.03 |
| 2016-03-09 | 0.45 |
| 2016-03-08 | 0.86 |
| 2016-03-07 | 0.86 |
| 2016-03-04 | 2.10 |
| 2016-03-03 | 0.86 |
| 2016-03-02 | 0.86 |
| 2016-03-01 | 1.69 |
| 2016-02-29 | -1.62 |
| 2016-02-26 | -0.38 |
| 2016-02-25 | -2.03 |
| 2016-02-24 | -1.62 |
| 2016-02-23 | -2.45 |
| 2016-02-22 | -2.03 |
| 2016-02-19 | -3.69 |
| 2016-02-18 | -2.45 |
| 2016-02-17 | -2.86 |
| 2016-02-16 | -2.86 |
| 2016-02-15 | -2.03 |
| 2016-02-12 | -4.51 |
| 2016-02-11 | -3.27 |
| 2016-02-05 | -1.62 |
| 2016-02-04 | -2.45 |
| 2016-02-03 | -3.27 |
| 2016-02-02 | -2.45 |
| 2016-02-01 | -2.86 |
| 2016-01-29 | -3.27 |
| 2016-01-28 | -2.86 |
| 2016-01-27 | -2.86 |
| 2016-01-26 | -4.10 |
| 2016-01-25 | -3.69 |
| 2016-01-22 | -6.17 |
| 2016-01-21 | -7.41 |
| 2016-01-20 | -4.93 |
| 2016-01-19 | -4.93 |
| 2016-01-18 | -6.99 |
| 2016-01-15 | -4.10 |
| 2016-01-14 | -4.51 |
| 2016-01-13 | -2.45 |
| 2016-01-12 | -4.10 |
| 2016-01-11 | -2.03 |
| 2016-01-08 | 0.03 |
| 2016-01-07 | -1.62 |
| 2016-01-06 | -0.38 |
| 2016-01-05 | 0.03 |
| 2016-01-04 | 0.45 |
| 2015-12-31 | 2.51 |
| 2015-12-30 | 1.69 |
| 2015-12-29 | 2.10 |
| 2015-12-28 | 2.51 |
| 2015-12-24 | 2.10 |
| 2015-12-23 | 2.51 |
| 2015-12-22 | 2.51 |
| 2015-12-21 | 4.17 |
| 2015-12-18 | 4.17 |
| 2015-12-17 | 3.34 |
| 2015-12-16 | 1.69 |
| 2015-12-15 | 1.27 |
| 2015-12-14 | 1.27 |
| 2015-12-11 | 2.10 |
| 2015-12-10 | 2.51 |
| 2015-12-09 | 2.93 |
| 2015-12-08 | 4.17 |
| 2015-12-07 | 4.58 |
| 2015-12-04 | 3.34 |
| 2015-12-03 | 5.41 |
| 2015-12-02 | 3.75 |
| 2015-12-01 | 4.99 |
| 2015-11-30 | 2.93 |
| 2015-11-27 | 4.99 |
| 2015-11-26 | 5.41 |
| 2015-11-25 | 4.99 |
| 2015-11-24 | 4.17 |
| 2015-11-23 | 1.69 |
| 2015-11-20 | 0.03 |
| 2015-11-19 | -0.38 |
| 2015-11-18 | 0.03 |
| 2015-11-17 | 2.10 |
| 2015-11-16 | 1.27 |
| 2015-11-13 | -1.21 |
| 2015-11-12 | 0.45 |
| 2015-11-11 | 2.10 |
| 2015-11-10 | 1.69 |
| 2015-11-09 | 1.27 |
| 2015-11-06 | 1.69 |
| 2015-11-05 | 2.10 |
| 2015-11-04 | 2.10 |
| 2015-11-03 | 2.10 |
| 2015-11-02 | 2.82 |
| 2015-10-30 | 3.22 |
| 2015-10-29 | 3.22 |
| 2015-10-28 | 2.03 |
| 2015-10-27 | 2.43 |
| 2015-10-26 | 1.64 |
| 2015-10-23 | -0.33 |
| 2015-10-22 | 0.07 |
| 2015-10-20 | 0.07 |
| 2015-10-19 | -0.33 |
| 2015-10-16 | -1.90 |
| 2015-10-15 | -1.90 |
| 2015-10-14 | -1.51 |
| 2015-10-13 | -2.30 |
| 2015-10-12 | -1.12 |
| 2015-10-09 | -3.48 |
| 2015-10-08 | -3.09 |
| 2015-10-07 | -2.69 |
| 2015-10-06 | -3.48 |
| 2015-10-05 | -2.69 |
| 2015-10-02 | -3.48 |
| 2015-09-30 | -5.84 |
| 2015-09-29 | -7.81 |
| 2015-09-25 | -7.03 |
| 2015-09-24 | -6.63 |
| 2015-09-23 | -5.45 |
| 2015-09-22 | -4.66 |
| 2015-09-21 | -4.66 |
| 2015-09-18 | -4.66 |
| 2015-09-17 | -7.03 |
| 2015-09-16 | -6.63 |
| 2015-09-15 | -8.21 |
| 2015-09-14 | -7.42 |
| 2015-09-11 | -7.81 |
| 2015-09-10 | -8.60 |
| 2015-09-09 | -7.81 |
| 2015-09-08 | -9.00 |
| 2015-09-07 | -9.78 |
| 2015-09-04 | -12.94 |
| 2015-09-02 | -13.33 |
| 2015-09-01 | -13.33 |
| 2015-08-31 | -10.57 |
| 2015-08-28 | -9.39 |
| 2015-08-27 | -10.18 |
| 2015-08-26 | -15.30 |
| 2015-08-25 | -15.30 |
| 2015-08-24 | -18.45 |
| 2015-08-21 | -10.57 |
| 2015-08-20 | -7.03 |
| 2015-08-19 | -3.48 |
| 2015-08-18 | -2.30 |
| 2015-08-17 | -1.90 |
| 2015-08-14 | -1.51 |
| 2015-08-13 | -1.12 |
| 2015-08-12 | -2.30 |
| 2015-08-11 | -0.33 |
| 2015-08-10 | -0.72 |
| 2015-08-07 | -0.33 |
| 2015-08-06 | -1.51 |
| 2015-08-05 | -1.12 |
| 2015-08-04 | -1.12 |
| 2015-08-03 | -1.51 |
| 2015-07-31 | -1.51 |
| 2015-07-30 | -1.90 |
| 2015-07-29 | -1.90 |
| 2015-07-28 | -4.27 |
| 2015-07-27 | -4.27 |
| 2015-07-24 | -1.51 |
| 2015-07-23 | -2.30 |
| 2015-07-22 | -3.09 |
| 2015-07-21 | -1.51 |
| 2015-07-20 | -2.30 |
| 2015-07-17 | -1.51 |
| 2015-07-16 | -2.69 |
| 2015-07-15 | -2.69 |
| 2015-07-14 | -2.30 |
| 2015-07-13 | -0.72 |
| 2015-07-10 | -4.27 |
| 2015-07-09 | -7.03 |
| 2015-07-08 | -11.75 |
| 2015-07-07 | -7.03 |
| 2015-07-06 | -3.87 |
| 2015-07-03 | -2.69 |
| 2015-07-02 | -1.51 |
| 2015-06-30 | 1.64 |
| 2015-06-29 | 2.82 |
| 2015-06-26 | 4.40 |
| 2015-06-25 | 5.58 |
| 2015-06-24 | 5.19 |
| 2015-06-23 | 5.97 |
| 2015-06-22 | 5.97 |
| 2015-06-19 | 5.58 |
| 2015-06-18 | 5.97 |
| 2015-06-17 | 5.58 |
| 2015-06-16 | 5.97 |
| 2015-06-15 | 6.37 |
| 2015-06-12 | 6.37 |
| 2015-06-11 | 5.58 |
| 2015-06-10 | 5.19 |
| 2015-06-09 | 5.58 |
| 2015-06-08 | 8.34 |
| 2015-06-05 | 7.55 |
| 2015-06-04 | 7.94 |
| 2015-06-03 | 8.73 |
| 2015-06-02 | 9.13 |
| 2015-06-01 | 9.52 |
| 2015-05-29 | 9.91 |
| 2015-05-28 | 10.31 |
| 2015-05-27 | 9.13 |
| 2015-05-26 | 9.13 |
| 2015-05-22 | 7.55 |
| 2015-05-21 | 7.94 |
| 2015-05-20 | 7.16 |
| 2015-05-19 | 7.55 |
| 2015-05-18 | 8.34 |
| 2015-05-15 | 6.37 |
| 2015-05-14 | 5.58 |
| 2015-05-13 | 5.58 |
| 2015-05-12 | 5.58 |
| 2015-05-11 | 5.19 |
| 2015-05-08 | 5.19 |
| 2015-05-07 | 6.37 |
| 2015-05-06 | 7.16 |
| 2015-05-05 | 7.16 |
| 2015-05-04 | 10.31 |
| 2015-04-30 | 6.37 |
| 2015-04-29 | 7.94 |
| 2015-04-28 | 8.34 |
| 2015-04-27 | 7.55 |
| 2015-04-24 | 7.16 |
| 2015-04-23 | 7.94 |
| 2015-04-22 | 8.34 |
| 2015-04-21 | 7.55 |
| 2015-04-20 | 6.76 |
| 2015-04-17 | 10.31 |
| 2015-04-16 | 11.49 |
| 2015-04-15 | 12.28 |
| 2015-04-14 | 14.25 |
| 2015-04-13 | 17.40 |
| 2015-04-10 | 10.31 |
| 2015-04-09 | 8.73 |
| 2015-04-08 | 10.70 |
| 2015-04-02 | 13.07 |
| 2015-04-01 | 4.79 |
| 2015-03-31 | -0.33 |
| 2015-03-30 | -3.09 |
| 2015-03-27 | -3.48 |
| 2015-03-26 | -1.90 |
| 2015-03-25 | -1.12 |
| 2015-03-24 | -1.12 |
| 2015-03-23 | -1.12 |
| 2015-03-20 | -0.72 |
| 2015-03-19 | -1.12 |
| 2015-03-18 | -2.30 |
| 2015-03-17 | -2.30 |
| 2015-03-16 | -2.69 |
| 2015-03-13 | -1.90 |
| 2015-03-12 | -1.12 |
| 2015-03-11 | -1.12 |
| 2015-03-10 | 0.85 |
| 2015-03-09 | 0.46 |
| 2015-03-06 | 1.64 |
| 2015-03-05 | 2.43 |
| 2015-03-04 | 4.00 |
| 2015-03-03 | 6.76 |
| 2015-03-02 | 5.19 |
| 2015-02-27 | 4.00 |
| 2015-02-26 | 4.00 |
| 2015-02-25 | 3.22 |
| 2015-02-24 | 2.43 |
| 2015-02-23 | 1.25 |
| 2015-02-18 | 0.07 |
| 2015-02-17 | 0.07 |
| 2015-02-16 | 0.46 |
| 2015-02-13 | 1.25 |
| 2015-02-12 | 0.85 |
| 2015-02-11 | 0.85 |
| 2015-02-10 | 0.85 |
| 2015-02-09 | 1.25 |
| 2015-02-06 | -0.72 |
| 2015-02-05 | -0.33 |
| 2015-02-04 | 0.85 |
| 2015-02-03 | 6.37 |
| 2015-02-02 | 7.55 |
| 2015-01-30 | 7.16 |
| 2015-01-29 | 5.58 |
| 2015-01-28 | 5.97 |
| 2015-01-27 | 4.40 |
| 2015-01-26 | 1.64 |
| 2015-01-23 | -1.12 |
| 2015-01-22 | -0.72 |
| 2015-01-21 | 0.07 |
| 2015-01-20 | -0.33 |
| 2015-01-19 | -1.12 |
| 2015-01-16 | 0.46 |
| 2015-01-15 | 0.46 |
| 2015-01-14 | -0.72 |
| 2015-01-13 | 0.07 |
| 2015-01-12 | 0.07 |
| 2015-01-09 | 0.85 |
| 2015-01-08 | 1.25 |
| 2015-01-07 | -0.33 |
| 2015-01-06 | -3.09 |
| 2015-01-05 | -3.09 |
| 2015-01-02 | -4.66 |
| 2014-12-31 | -4.66 |
| 2014-12-30 | -3.87 |
| 2014-12-29 | -3.87 |
| 2014-12-24 | -2.69 |
| 2014-12-23 | -2.69 |
| 2014-12-22 | -3.87 |
| 2014-12-19 | -4.27 |
| 2014-12-18 | -2.69 |
| 2014-12-17 | -5.45 |
| 2014-12-16 | -5.45 |
| 2014-12-15 | -4.66 |
| 2014-12-12 | -4.27 |
| 2014-12-11 | -4.27 |
| 2014-12-10 | -4.66 |
| 2014-12-09 | -5.45 |
| 2014-12-08 | -3.87 |
| 2014-12-05 | -3.87 |
| 2014-12-04 | -3.48 |
| 2014-12-03 | -4.27 |
| 2014-12-02 | -4.27 |
| 2014-12-01 | -3.48 |
| 2014-11-28 | -1.51 |
| 2014-11-27 | -1.90 |
| 2014-11-26 | -3.09 |
| 2014-11-25 | -4.66 |
| 2014-11-24 | -2.69 |
| 2014-11-21 | -1.90 |
| 2014-11-20 | -1.12 |
| 2014-11-19 | -1.51 |
| 2014-11-18 | -0.33 |
| 2014-11-17 | 0.07 |
| 2014-11-14 | -0.33 |
| 2014-11-13 | 0.07 |
| 2014-11-12 | 0.07 |
| 2014-11-11 | 0.85 |
| 2014-11-10 | 2.03 |
| 2014-11-07 | 2.03 |
| 2014-11-06 | 1.25 |
| 2014-11-05 | 2.03 |
| 2014-11-04 | 2.64 |
| 2014-11-03 | 2.26 |
| 2014-10-31 | 3.02 |
| 2014-10-30 | 1.13 |
| 2014-10-29 | 1.13 |
| 2014-10-28 | 0.38 |
| 2014-10-27 | -0.75 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | 0.75 |
| 2014-10-22 | -1.51 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 0.75 |
| 2014-10-16 | 2.26 |
| 2014-10-15 | 1.89 |
| 2014-10-14 | 1.89 |
| 2014-10-13 | 0.75 |
| 2014-10-10 | 1.13 |
| 2014-10-09 | 2.26 |
| 2014-10-08 | 3.02 |
| 2014-10-07 | 2.64 |
| 2014-10-06 | 3.02 |
| 2014-10-03 | 1.13 |
| 2014-09-30 | 1.89 |
| 2014-09-29 | 1.89 |
| 2014-09-26 | 5.28 |
| 2014-09-25 | 5.28 |
| 2014-09-24 | 6.42 |
| 2014-09-23 | 5.28 |
| 2014-09-22 | 4.91 |
| 2014-09-19 | 4.91 |
| 2014-09-18 | 5.28 |
| 2014-09-17 | 5.28 |
| 2014-09-16 | 5.28 |
| 2014-09-15 | 5.28 |
| 2014-09-12 | 3.02 |
| 2014-09-11 | 0.00 |
Copyright & disclaimer, Privacy policy