Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0639 % |
|---|---|
| 2025-12-17 | 389.66 |
| 2025-12-16 | 393.06 |
| 2025-12-15 | 396.46 |
| 2025-12-12 | 401.56 |
| 2025-12-11 | 399.86 |
| 2025-12-10 | 403.26 |
| 2025-12-09 | 386.26 |
| 2025-12-08 | 386.26 |
| 2025-12-05 | 396.46 |
| 2025-12-04 | 387.96 |
| 2025-12-03 | 391.36 |
| 2025-12-02 | 394.76 |
| 2025-12-01 | 391.36 |
| 2025-11-28 | 394.76 |
| 2025-11-27 | 398.16 |
| 2025-11-26 | 421.96 |
| 2025-11-25 | 427.06 |
| 2025-11-24 | 425.36 |
| 2025-11-21 | 427.06 |
| 2025-11-20 | 435.56 |
| 2025-11-19 | 435.56 |
| 2025-11-18 | 435.56 |
| 2025-11-17 | 459.37 |
| 2025-11-14 | 455.97 |
| 2025-11-13 | 461.07 |
| 2025-11-12 | 457.67 |
| 2025-11-11 | 452.57 |
| 2025-11-10 | 449.17 |
| 2025-11-07 | 449.17 |
| 2025-11-06 | 452.57 |
| 2025-11-05 | 442.37 |
| 2025-11-04 | 433.86 |
| 2025-11-03 | 427.06 |
| 2025-10-31 | 418.56 |
| 2025-10-30 | 427.06 |
| 2025-10-28 | 420.26 |
| 2025-10-27 | 432.16 |
| 2025-10-24 | 433.86 |
| 2025-10-23 | 435.56 |
| 2025-10-22 | 428.76 |
| 2025-10-21 | 427.06 |
| 2025-10-20 | 437.26 |
| 2025-10-17 | 433.86 |
| 2025-10-16 | 455.97 |
| 2025-10-15 | 438.96 |
| 2025-10-14 | 382.86 |
| 2025-10-13 | 384.56 |
| 2025-10-10 | 382.86 |
| 2025-10-09 | 382.86 |
| 2025-10-08 | 370.96 |
| 2025-10-06 | 372.66 |
| 2025-10-03 | 370.96 |
| 2025-10-02 | 369.26 |
| 2025-09-30 | 372.66 |
| 2025-09-29 | 362.67 |
| 2025-09-26 | 362.67 |
| 2025-09-25 | 361.01 |
| 2025-09-24 | 362.67 |
| 2025-09-23 | 359.34 |
| 2025-09-22 | 364.34 |
| 2025-09-19 | 374.32 |
| 2025-09-18 | 367.66 |
| 2025-09-17 | 370.99 |
| 2025-09-16 | 367.66 |
| 2025-09-15 | 366.00 |
| 2025-09-12 | 357.68 |
| 2025-09-11 | 361.01 |
| 2025-09-10 | 349.36 |
| 2025-09-09 | 349.36 |
| 2025-09-08 | 351.02 |
| 2025-09-05 | 351.02 |
| 2025-09-04 | 351.02 |
| 2025-09-03 | 349.36 |
| 2025-09-02 | 352.69 |
| 2025-09-01 | 349.36 |
| 2025-08-29 | 357.68 |
| 2025-08-28 | 361.01 |
| 2025-08-27 | 366.00 |
| 2025-08-26 | 374.32 |
| 2025-08-25 | 374.32 |
| 2025-08-22 | 369.33 |
| 2025-08-21 | 370.99 |
| 2025-08-20 | 374.32 |
| 2025-08-19 | 384.31 |
| 2025-08-18 | 384.31 |
| 2025-08-15 | 390.96 |
| 2025-08-14 | 387.64 |
| 2025-08-13 | 395.96 |
| 2025-08-12 | 397.62 |
| 2025-08-11 | 385.97 |
| 2025-08-08 | 394.29 |
| 2025-08-07 | 399.29 |
| 2025-08-06 | 397.62 |
| 2025-08-05 | 387.64 |
| 2025-08-04 | 384.31 |
| 2025-08-01 | 372.66 |
| 2025-07-31 | 380.98 |
| 2025-07-30 | 387.64 |
| 2025-07-29 | 389.30 |
| 2025-07-28 | 375.99 |
| 2025-07-25 | 384.31 |
| 2025-07-24 | 380.98 |
| 2025-07-23 | 374.32 |
| 2025-07-22 | 382.64 |
| 2025-07-21 | 357.68 |
| 2025-07-18 | 344.36 |
| 2025-07-17 | 342.70 |
| 2025-07-16 | 339.37 |
| 2025-07-15 | 339.37 |
| 2025-07-14 | 342.70 |
| 2025-07-11 | 339.37 |
| 2025-07-10 | 336.04 |
| 2025-07-09 | 332.71 |
| 2025-07-08 | 346.03 |
| 2025-07-07 | 346.03 |
| 2025-07-04 | 346.03 |
| 2025-07-03 | 346.03 |
| 2025-07-02 | 347.57 |
| 2025-06-30 | 341.40 |
| 2025-06-27 | 336.77 |
| 2025-06-26 | 321.33 |
| 2025-06-25 | 316.70 |
| 2025-06-24 | 316.70 |
| 2025-06-23 | 307.44 |
| 2025-06-20 | 302.81 |
| 2025-06-19 | 302.81 |
| 2025-06-18 | 307.44 |
| 2025-06-17 | 315.16 |
| 2025-06-16 | 318.25 |
| 2025-06-13 | 316.70 |
| 2025-06-12 | 316.70 |
| 2025-06-11 | 321.33 |
| 2025-06-10 | 315.16 |
| 2025-06-09 | 315.16 |
| 2025-06-06 | 313.62 |
| 2025-06-05 | 312.07 |
| 2025-06-04 | 308.99 |
| 2025-06-03 | 296.64 |
| 2025-06-02 | 295.10 |
| 2025-05-30 | 299.73 |
| 2025-05-29 | 307.44 |
| 2025-05-28 | 305.90 |
| 2025-05-27 | 305.90 |
| 2025-05-26 | 305.90 |
| 2025-05-23 | 307.44 |
| 2025-05-22 | 305.90 |
| 2025-05-21 | 307.44 |
| 2025-05-20 | 302.81 |
| 2025-05-19 | 302.81 |
| 2025-05-16 | 298.18 |
| 2025-05-15 | 302.81 |
| 2025-05-14 | 299.73 |
| 2025-05-13 | 290.47 |
| 2025-05-12 | 288.92 |
| 2025-05-09 | 279.66 |
| 2025-05-08 | 276.58 |
| 2025-05-07 | 282.75 |
| 2025-05-06 | 285.84 |
| 2025-05-02 | 279.66 |
| 2025-04-30 | 279.66 |
| 2025-04-29 | 279.66 |
| 2025-04-28 | 278.12 |
| 2025-04-25 | 278.12 |
| 2025-04-24 | 278.12 |
| 2025-04-23 | 281.21 |
| 2025-04-22 | 278.12 |
| 2025-04-17 | 271.95 |
| 2025-04-16 | 270.40 |
| 2025-04-15 | 273.49 |
| 2025-04-14 | 275.03 |
| 2025-04-11 | 264.23 |
| 2025-04-10 | 261.14 |
| 2025-04-09 | 262.69 |
| 2025-04-08 | 267.32 |
| 2025-04-07 | 247.25 |
| 2025-04-03 | 290.47 |
| 2025-04-02 | 295.10 |
| 2025-04-01 | 299.73 |
| 2025-03-31 | 290.47 |
| 2025-03-28 | 299.73 |
| 2025-03-27 | 302.81 |
| 2025-03-26 | 301.27 |
| 2025-03-25 | 296.64 |
| 2025-03-24 | 304.36 |
| 2025-03-21 | 305.90 |
| 2025-03-20 | 308.99 |
| 2025-03-19 | 302.81 |
| 2025-03-18 | 304.36 |
| 2025-03-17 | 295.10 |
| 2025-03-14 | 285.84 |
| 2025-03-13 | 287.38 |
| 2025-03-12 | 285.84 |
| 2025-03-11 | 287.38 |
| 2025-03-10 | 281.21 |
| 2025-03-07 | 270.40 |
| 2025-03-06 | 253.43 |
| 2025-03-05 | 247.25 |
| 2025-03-04 | 247.25 |
| 2025-03-03 | 253.43 |
| 2025-02-28 | 262.69 |
| 2025-02-27 | 270.40 |
| 2025-02-26 | 265.77 |
| 2025-02-25 | 258.06 |
| 2025-02-24 | 254.97 |
| 2025-02-21 | 256.51 |
| 2025-02-20 | 264.23 |
| 2025-02-19 | 262.69 |
| 2025-02-18 | 265.77 |
| 2025-02-17 | 268.86 |
| 2025-02-14 | 268.86 |
| 2025-02-13 | 259.60 |
| 2025-02-12 | 265.77 |
| 2025-02-11 | 268.86 |
| 2025-02-10 | 270.40 |
| 2025-02-07 | 268.86 |
| 2025-02-06 | 270.40 |
| 2025-02-05 | 270.40 |
| 2025-02-04 | 267.32 |
| 2025-02-03 | 265.77 |
| 2025-01-28 | 267.32 |
| 2025-01-27 | 275.03 |
| 2025-01-24 | 270.40 |
| 2025-01-23 | 270.40 |
| 2025-01-22 | 270.40 |
| 2025-01-21 | 265.77 |
| 2025-01-20 | 276.58 |
| 2025-01-17 | 276.58 |
| 2025-01-16 | 268.86 |
| 2025-01-15 | 262.69 |
| 2025-01-14 | 261.14 |
| 2025-01-13 | 251.88 |
| 2025-01-10 | 256.51 |
| 2025-01-09 | 273.49 |
| 2025-01-08 | 270.40 |
| 2025-01-07 | 276.58 |
| 2025-01-06 | 284.29 |
| 2025-01-03 | 288.92 |
| 2025-01-02 | 285.84 |
| 2024-12-31 | 287.38 |
| 2024-12-30 | 295.10 |
| 2024-12-27 | 293.55 |
| 2024-12-24 | 288.92 |
| 2024-12-23 | 282.75 |
| 2024-12-20 | 279.66 |
| 2024-12-19 | 292.01 |
| 2024-12-18 | 296.64 |
| 2024-12-17 | 298.18 |
| 2024-12-16 | 301.27 |
| 2024-12-13 | 305.90 |
| 2024-12-12 | 313.62 |
| 2024-12-11 | 308.99 |
| 2024-12-10 | 312.07 |
| 2024-12-09 | 313.62 |
| 2024-12-06 | 315.16 |
| 2024-12-05 | 310.53 |
| 2024-12-04 | 316.70 |
| 2024-12-03 | 315.16 |
| 2024-12-02 | 308.99 |
| 2024-11-29 | 305.90 |
| 2024-11-28 | 304.36 |
| 2024-11-27 | 307.44 |
| 2024-11-26 | 301.27 |
| 2024-11-25 | 304.36 |
| 2024-11-22 | 312.07 |
| 2024-11-21 | 318.25 |
| 2024-11-20 | 319.79 |
| 2024-11-19 | 315.16 |
| 2024-11-18 | 313.62 |
| 2024-11-15 | 308.99 |
| 2024-11-14 | 312.07 |
| 2024-11-13 | 321.33 |
| 2024-11-12 | 321.33 |
| 2024-11-11 | 325.96 |
| 2024-11-08 | 341.40 |
| 2024-11-07 | 350.66 |
| 2024-11-06 | 346.03 |
| 2024-11-05 | 339.85 |
| 2024-11-04 | 336.77 |
| 2024-11-01 | 336.77 |
| 2024-10-31 | 333.68 |
| 2024-10-30 | 332.14 |
| 2024-10-29 | 332.14 |
| 2024-10-28 | 336.77 |
| 2024-10-25 | 332.14 |
| 2024-10-24 | 332.14 |
| 2024-10-23 | 335.22 |
| 2024-10-22 | 332.14 |
| 2024-10-21 | 332.14 |
| 2024-10-18 | 341.40 |
| 2024-10-17 | 332.14 |
| 2024-10-16 | 336.77 |
| 2024-10-15 | 333.68 |
| 2024-10-14 | 346.03 |
| 2024-10-10 | 353.75 |
| 2024-10-09 | 331.14 |
| 2024-10-08 | 334.22 |
| 2024-10-07 | 365.02 |
| 2024-10-04 | 369.64 |
| 2024-10-03 | 360.40 |
| 2024-10-02 | 352.70 |
| 2024-09-30 | 340.75 |
| 2024-09-27 | 325.81 |
| 2024-09-26 | 312.36 |
| 2024-09-25 | 298.91 |
| 2024-09-24 | 306.38 |
| 2024-09-23 | 282.48 |
| 2024-09-20 | 280.98 |
| 2024-09-19 | 282.48 |
| 2024-09-17 | 278.00 |
| 2024-09-16 | 273.51 |
| 2024-09-13 | 279.49 |
| 2024-09-12 | 278.00 |
| 2024-09-11 | 273.51 |
| 2024-09-10 | 283.97 |
| 2024-09-09 | 291.44 |
| 2024-09-05 | 285.47 |
| 2024-09-04 | 291.44 |
| 2024-09-03 | 298.91 |
| 2024-09-02 | 294.43 |
| 2024-08-30 | 289.95 |
| 2024-08-29 | 286.96 |
| 2024-08-28 | 280.98 |
| 2024-08-27 | 294.43 |
| 2024-08-26 | 285.47 |
| 2024-08-23 | 294.43 |
| 2024-08-22 | 298.91 |
| 2024-08-21 | 303.40 |
| 2024-08-20 | 301.90 |
| 2024-08-19 | 313.85 |
| 2024-08-16 | 309.37 |
| 2024-08-15 | 309.37 |
| 2024-08-14 | 310.87 |
| 2024-08-13 | 312.36 |
| 2024-08-12 | 315.35 |
| 2024-08-09 | 310.87 |
| 2024-08-08 | 304.89 |
| 2024-08-07 | 307.88 |
| 2024-08-06 | 294.43 |
| 2024-08-05 | 285.47 |
| 2024-08-02 | 295.93 |
| 2024-08-01 | 306.38 |
| 2024-07-31 | 310.87 |
| 2024-07-30 | 306.38 |
| 2024-07-29 | 310.87 |
| 2024-07-26 | 306.38 |
| 2024-07-25 | 307.88 |
| 2024-07-24 | 322.82 |
| 2024-07-23 | 318.34 |
| 2024-07-22 | 325.81 |
| 2024-07-19 | 325.81 |
| 2024-07-18 | 339.25 |
| 2024-07-17 | 340.75 |
| 2024-07-16 | 357.18 |
| 2024-07-15 | 357.18 |
| 2024-07-12 | 360.17 |
| 2024-07-11 | 361.66 |
| 2024-07-10 | 360.17 |
| 2024-07-09 | 379.59 |
| 2024-07-08 | 381.09 |
| 2024-07-05 | 390.05 |
| 2024-07-04 | 384.07 |
| 2024-07-03 | 379.59 |
| 2024-07-02 | 379.59 |
| 2024-06-28 | 378.10 |
| 2024-06-27 | 357.18 |
| 2024-06-26 | 366.15 |
| 2024-06-25 | 372.12 |
| 2024-06-24 | 367.64 |
| 2024-06-21 | 381.09 |
| 2024-06-20 | 391.55 |
| 2024-06-19 | 391.55 |
| 2024-06-18 | 378.10 |
| 2024-06-17 | 376.60 |
| 2024-06-14 | 372.12 |
| 2024-06-13 | 375.11 |
| 2024-06-12 | 373.62 |
| 2024-06-11 | 363.16 |
| 2024-06-07 | 373.62 |
| 2024-06-06 | 369.13 |
| 2024-06-05 | 367.72 |
| 2024-06-04 | 390.33 |
| 2024-06-03 | 398.81 |
| 2024-05-31 | 404.46 |
| 2024-05-30 | 394.57 |
| 2024-05-29 | 397.40 |
| 2024-05-28 | 400.22 |
| 2024-05-27 | 386.09 |
| 2024-05-24 | 381.85 |
| 2024-05-23 | 384.68 |
| 2024-05-22 | 391.74 |
| 2024-05-21 | 356.42 |
| 2024-05-20 | 367.72 |
| 2024-05-17 | 355.00 |
| 2024-05-16 | 352.18 |
| 2024-05-14 | 346.53 |
| 2024-05-13 | 371.96 |
| 2024-05-10 | 359.24 |
| 2024-05-09 | 356.42 |
| 2024-05-08 | 340.87 |
| 2024-05-07 | 330.98 |
| 2024-05-06 | 319.68 |
| 2024-05-03 | 315.44 |
| 2024-05-02 | 305.55 |
| 2024-04-30 | 322.50 |
| 2024-04-29 | 314.03 |
| 2024-04-26 | 312.61 |
| 2024-04-25 | 316.85 |
| 2024-04-24 | 309.79 |
| 2024-04-23 | 312.61 |
| 2024-04-22 | 321.09 |
| 2024-04-19 | 340.87 |
| 2024-04-18 | 339.46 |
| 2024-04-17 | 332.39 |
| 2024-04-16 | 321.09 |
| 2024-04-15 | 328.16 |
| 2024-04-12 | 316.85 |
| 2024-04-11 | 319.68 |
| 2024-04-10 | 321.09 |
| 2024-04-09 | 322.50 |
| 2024-04-08 | 314.03 |
| 2024-04-05 | 299.89 |
| 2024-04-03 | 306.96 |
| 2024-04-02 | 287.18 |
| 2024-03-28 | 278.70 |
| 2024-03-27 | 291.42 |
| 2024-03-26 | 294.24 |
| 2024-03-25 | 312.61 |
| 2024-03-22 | 318.26 |
| 2024-03-21 | 319.68 |
| 2024-03-20 | 316.85 |
| 2024-03-19 | 316.85 |
| 2024-03-18 | 312.61 |
| 2024-03-15 | 322.50 |
| 2024-03-14 | 335.22 |
| 2024-03-13 | 352.18 |
| 2024-03-12 | 349.35 |
| 2024-03-11 | 349.35 |
| 2024-03-08 | 366.31 |
| 2024-03-07 | 369.13 |
| 2024-03-06 | 364.90 |
| 2024-03-05 | 367.72 |
| 2024-03-04 | 374.79 |
| 2024-03-01 | 362.07 |
| 2024-02-29 | 360.66 |
| 2024-02-28 | 355.00 |
| 2024-02-27 | 352.18 |
| 2024-02-26 | 350.76 |
| 2024-02-23 | 353.59 |
| 2024-02-22 | 376.20 |
| 2024-02-21 | 339.46 |
| 2024-02-20 | 340.87 |
| 2024-02-19 | 346.53 |
| 2024-02-16 | 326.74 |
| 2024-02-15 | 321.09 |
| 2024-02-14 | 329.57 |
| 2024-02-09 | 332.39 |
| 2024-02-08 | 333.81 |
| 2024-02-07 | 339.46 |
| 2024-02-06 | 339.46 |
| 2024-02-05 | 325.33 |
| 2024-02-02 | 332.39 |
| 2024-02-01 | 338.05 |
| 2024-01-31 | 336.63 |
| 2024-01-30 | 333.81 |
| 2024-01-29 | 355.00 |
| 2024-01-26 | 357.83 |
| 2024-01-25 | 355.00 |
| 2024-01-24 | 342.29 |
| 2024-01-23 | 318.26 |
| 2024-01-22 | 314.03 |
| 2024-01-19 | 321.09 |
| 2024-01-18 | 329.57 |
| 2024-01-17 | 326.74 |
| 2024-01-16 | 346.53 |
| 2024-01-15 | 346.53 |
| 2024-01-12 | 326.74 |
| 2024-01-11 | 319.68 |
| 2024-01-10 | 326.74 |
| 2024-01-09 | 319.68 |
| 2024-01-08 | 319.68 |
| 2024-01-05 | 326.74 |
| 2024-01-04 | 329.57 |
| 2024-01-03 | 338.05 |
| 2024-01-02 | 323.92 |
| 2023-12-29 | 306.96 |
| 2023-12-28 | 304.13 |
| 2023-12-27 | 299.89 |
| 2023-12-22 | 295.66 |
| 2023-12-21 | 290.00 |
| 2023-12-20 | 288.59 |
| 2023-12-19 | 288.59 |
| 2023-12-18 | 291.42 |
| 2023-12-15 | 287.18 |
| 2023-12-14 | 277.29 |
| 2023-12-13 | 278.70 |
| 2023-12-12 | 295.66 |
| 2023-12-11 | 295.66 |
| 2023-12-08 | 294.24 |
| 2023-12-07 | 291.42 |
| 2023-12-06 | 297.07 |
| 2023-12-05 | 294.24 |
| 2023-12-04 | 294.24 |
| 2023-12-01 | 298.48 |
| 2023-11-30 | 298.48 |
| 2023-11-29 | 298.48 |
| 2023-11-28 | 299.89 |
| 2023-11-27 | 297.07 |
| 2023-11-24 | 290.00 |
| 2023-11-23 | 281.52 |
| 2023-11-22 | 273.05 |
| 2023-11-21 | 273.05 |
| 2023-11-20 | 274.46 |
| 2023-11-17 | 275.87 |
| 2023-11-16 | 275.87 |
| 2023-11-15 | 268.81 |
| 2023-11-14 | 264.57 |
| 2023-11-13 | 263.16 |
| 2023-11-10 | 260.33 |
| 2023-11-09 | 258.92 |
| 2023-11-08 | 247.61 |
| 2023-11-07 | 247.61 |
| 2023-11-06 | 246.20 |
| 2023-11-03 | 256.09 |
| 2023-11-02 | 258.92 |
| 2023-11-01 | 256.09 |
| 2023-10-31 | 263.16 |
| 2023-10-30 | 258.92 |
| 2023-10-27 | 261.74 |
| 2023-10-26 | 257.50 |
| 2023-10-25 | 260.33 |
| 2023-10-24 | 256.09 |
| 2023-10-20 | 253.26 |
| 2023-10-19 | 251.85 |
| 2023-10-18 | 260.33 |
| 2023-10-17 | 263.16 |
| 2023-10-16 | 264.57 |
| 2023-10-13 | 263.16 |
| 2023-10-12 | 264.57 |
| 2023-10-11 | 267.39 |
| 2023-10-10 | 270.22 |
| 2023-10-09 | 280.11 |
| 2023-10-06 | 270.22 |
| 2023-10-05 | 260.33 |
| 2023-10-04 | 264.57 |
| 2023-10-03 | 270.22 |
| 2023-09-29 | 275.87 |
| 2023-09-28 | 264.57 |
| 2023-09-27 | 265.98 |
| 2023-09-26 | 263.26 |
| 2023-09-25 | 264.62 |
| 2023-09-22 | 268.70 |
| 2023-09-21 | 267.34 |
| 2023-09-20 | 261.90 |
| 2023-09-19 | 260.54 |
| 2023-09-18 | 248.29 |
| 2023-09-15 | 246.93 |
| 2023-09-14 | 245.57 |
| 2023-09-13 | 241.49 |
| 2023-09-12 | 229.25 |
| 2023-09-11 | 241.49 |
| 2023-09-07 | 233.33 |
| 2023-09-06 | 238.77 |
| 2023-09-05 | 240.13 |
| 2023-09-04 | 221.08 |
| 2023-08-31 | 207.48 |
| 2023-08-30 | 203.40 |
| 2023-08-29 | 206.12 |
| 2023-08-28 | 199.32 |
| 2023-08-25 | 197.96 |
| 2023-08-24 | 199.32 |
| 2023-08-23 | 199.32 |
| 2023-08-22 | 200.68 |
| 2023-08-21 | 191.15 |
| 2023-08-18 | 202.04 |
| 2023-08-17 | 202.04 |
| 2023-08-16 | 192.51 |
| 2023-08-15 | 197.96 |
| 2023-08-14 | 191.15 |
| 2023-08-11 | 195.23 |
| 2023-08-10 | 192.51 |
| 2023-08-09 | 204.76 |
| 2023-08-08 | 207.48 |
| 2023-08-07 | 204.76 |
| 2023-08-04 | 218.36 |
| 2023-08-03 | 215.64 |
| 2023-08-02 | 214.28 |
| 2023-08-01 | 211.56 |
| 2023-07-31 | 204.76 |
| 2023-07-28 | 207.48 |
| 2023-07-27 | 207.48 |
| 2023-07-26 | 210.20 |
| 2023-07-25 | 210.20 |
| 2023-07-24 | 203.40 |
| 2023-07-21 | 206.12 |
| 2023-07-20 | 204.76 |
| 2023-07-19 | 204.76 |
| 2023-07-18 | 208.84 |
| 2023-07-14 | 207.48 |
| 2023-07-13 | 196.59 |
| 2023-07-12 | 189.79 |
| 2023-07-11 | 177.55 |
| 2023-07-10 | 177.55 |
| 2023-07-07 | 177.55 |
| 2023-07-06 | 177.55 |
| 2023-07-05 | 185.71 |
| 2023-07-04 | 180.27 |
| 2023-07-03 | 178.91 |
| 2023-06-30 | 168.02 |
| 2023-06-29 | 166.66 |
| 2023-06-28 | 166.66 |
| 2023-06-27 | 165.30 |
| 2023-06-26 | 165.30 |
| 2023-06-23 | 150.34 |
| 2023-06-21 | 165.30 |
| 2023-06-20 | 158.50 |
| 2023-06-19 | 174.83 |
| 2023-06-16 | 176.19 |
| 2023-06-15 | 181.63 |
| 2023-06-14 | 182.99 |
| 2023-06-13 | 192.51 |
| 2023-06-12 | 189.79 |
| 2023-06-09 | 192.51 |
| 2023-06-08 | 204.76 |
| 2023-06-07 | 193.87 |
| 2023-06-06 | 189.04 |
| 2023-06-05 | 187.83 |
| 2023-06-02 | 193.87 |
| 2023-06-01 | 187.83 |
| 2023-05-31 | 190.25 |
| 2023-05-30 | 199.92 |
| 2023-05-29 | 204.76 |
| 2023-05-25 | 227.74 |
| 2023-05-24 | 226.53 |
| 2023-05-23 | 228.94 |
| 2023-05-22 | 231.36 |
| 2023-05-19 | 226.53 |
| 2023-05-18 | 222.90 |
| 2023-05-17 | 220.48 |
| 2023-05-16 | 224.11 |
| 2023-05-15 | 230.15 |
| 2023-05-12 | 220.48 |
| 2023-05-11 | 232.57 |
| 2023-05-10 | 232.57 |
| 2023-05-09 | 231.36 |
| 2023-05-08 | 232.57 |
| 2023-05-05 | 220.48 |
| 2023-05-04 | 220.48 |
| 2023-05-03 | 221.69 |
| 2023-05-02 | 224.11 |
| 2023-04-28 | 221.69 |
| 2023-04-27 | 220.48 |
| 2023-04-26 | 221.69 |
| 2023-04-25 | 221.69 |
| 2023-04-24 | 220.48 |
| 2023-04-21 | 220.48 |
| 2023-04-20 | 221.69 |
| 2023-04-19 | 221.69 |
| 2023-04-18 | 224.11 |
| 2023-04-17 | 220.48 |
| 2023-04-14 | 216.85 |
| 2023-04-13 | 199.92 |
| 2023-04-12 | 201.13 |
| 2023-04-11 | 198.71 |
| 2023-04-06 | 197.50 |
| 2023-04-04 | 197.50 |
| 2023-04-03 | 202.34 |
| 2023-03-31 | 201.13 |
| 2023-03-30 | 205.97 |
| 2023-03-29 | 189.04 |
| 2023-03-28 | 187.83 |
| 2023-03-27 | 186.62 |
| 2023-03-24 | 196.29 |
| 2023-03-23 | 199.92 |
| 2023-03-22 | 198.71 |
| 2023-03-21 | 209.60 |
| 2023-03-20 | 199.92 |
| 2023-03-17 | 204.76 |
| 2023-03-16 | 199.92 |
| 2023-03-15 | 208.39 |
| 2023-03-14 | 204.76 |
| 2023-03-13 | 213.22 |
| 2023-03-10 | 203.55 |
| 2023-03-09 | 212.01 |
| 2023-03-08 | 214.43 |
| 2023-03-07 | 219.27 |
| 2023-03-06 | 225.32 |
| 2023-03-03 | 224.11 |
| 2023-03-02 | 216.85 |
| 2023-03-01 | 212.01 |
| 2023-02-28 | 204.76 |
| 2023-02-27 | 216.85 |
| 2023-02-24 | 224.11 |
| 2023-02-23 | 225.32 |
| 2023-02-22 | 222.90 |
| 2023-02-21 | 230.15 |
| 2023-02-20 | 230.15 |
| 2023-02-17 | 220.48 |
| 2023-02-16 | 215.64 |
| 2023-02-15 | 219.27 |
| 2023-02-14 | 220.48 |
| 2023-02-13 | 230.15 |
| 2023-02-10 | 232.57 |
| 2023-02-09 | 236.20 |
| 2023-02-08 | 239.83 |
| 2023-02-07 | 237.41 |
| 2023-02-06 | 233.78 |
| 2023-02-03 | 241.04 |
| 2023-02-02 | 251.92 |
| 2023-02-01 | 244.67 |
| 2023-01-31 | 242.25 |
| 2023-01-30 | 242.25 |
| 2023-01-27 | 254.34 |
| 2023-01-26 | 256.76 |
| 2023-01-20 | 245.88 |
| 2023-01-19 | 236.20 |
| 2023-01-18 | 236.20 |
| 2023-01-17 | 233.78 |
| 2023-01-16 | 230.15 |
| 2023-01-13 | 226.53 |
| 2023-01-12 | 225.32 |
| 2023-01-11 | 221.69 |
| 2023-01-10 | 218.06 |
| 2023-01-09 | 222.90 |
| 2023-01-06 | 209.60 |
| 2023-01-05 | 207.18 |
| 2023-01-04 | 204.76 |
| 2023-01-03 | 204.76 |
| 2022-12-30 | 201.13 |
| 2022-12-29 | 203.55 |
| 2022-12-28 | 208.39 |
| 2022-12-23 | 204.76 |
| 2022-12-22 | 207.18 |
| 2022-12-21 | 210.80 |
| 2022-12-20 | 208.39 |
| 2022-12-19 | 218.06 |
| 2022-12-16 | 222.90 |
| 2022-12-15 | 220.48 |
| 2022-12-14 | 218.06 |
| 2022-12-13 | 210.80 |
| 2022-12-12 | 210.80 |
| 2022-12-09 | 202.34 |
| 2022-12-08 | 201.13 |
| 2022-12-07 | 207.18 |
| 2022-12-06 | 210.80 |
| 2022-12-05 | 214.43 |
| 2022-12-02 | 215.64 |
| 2022-12-01 | 216.85 |
| 2022-11-30 | 216.85 |
| 2022-11-29 | 219.27 |
| 2022-11-28 | 205.97 |
| 2022-11-25 | 209.60 |
| 2022-11-24 | 199.92 |
| 2022-11-23 | 201.13 |
| 2022-11-22 | 192.66 |
| 2022-11-21 | 191.45 |
| 2022-11-18 | 192.66 |
| 2022-11-17 | 185.41 |
| 2022-11-16 | 191.45 |
| 2022-11-15 | 191.45 |
| 2022-11-14 | 187.83 |
| 2022-11-11 | 182.99 |
| 2022-11-10 | 172.11 |
| 2022-11-09 | 181.78 |
| 2022-11-08 | 180.57 |
| 2022-11-07 | 192.66 |
| 2022-11-04 | 186.62 |
| 2022-11-03 | 172.11 |
| 2022-11-02 | 168.48 |
| 2022-11-01 | 168.48 |
| 2022-10-31 | 157.59 |
| 2022-10-28 | 158.80 |
| 2022-10-27 | 173.31 |
| 2022-10-26 | 169.69 |
| 2022-10-25 | 178.15 |
| 2022-10-24 | 178.15 |
| 2022-10-21 | 190.25 |
| 2022-10-20 | 184.20 |
| 2022-10-19 | 179.36 |
| 2022-10-18 | 175.73 |
| 2022-10-17 | 167.27 |
| 2022-10-14 | 170.90 |
| 2022-10-13 | 176.94 |
| 2022-10-12 | 179.36 |
| 2022-10-11 | 172.11 |
| 2022-10-10 | 172.11 |
| 2022-10-07 | 189.04 |
| 2022-10-06 | 192.66 |
| 2022-10-05 | 192.66 |
| 2022-10-03 | 181.78 |
| 2022-09-30 | 176.94 |
| 2022-09-29 | 178.15 |
| 2022-09-28 | 184.20 |
| 2022-09-27 | 194.43 |
| 2022-09-26 | 189.88 |
| 2022-09-23 | 193.29 |
| 2022-09-22 | 201.25 |
| 2022-09-21 | 210.34 |
| 2022-09-20 | 205.80 |
| 2022-09-19 | 198.98 |
| 2022-09-16 | 200.11 |
| 2022-09-15 | 203.52 |
| 2022-09-14 | 195.57 |
| 2022-09-13 | 200.11 |
| 2022-09-09 | 192.16 |
| 2022-09-08 | 185.34 |
| 2022-09-07 | 193.29 |
| 2022-09-06 | 192.16 |
| 2022-09-05 | 203.52 |
| 2022-09-02 | 185.34 |
| 2022-09-01 | 194.43 |
| 2022-08-31 | 184.20 |
| 2022-08-30 | 206.93 |
| 2022-08-29 | 227.40 |
| 2022-08-26 | 223.99 |
| 2022-08-25 | 228.53 |
| 2022-08-24 | 216.03 |
| 2022-08-23 | 223.99 |
| 2022-08-22 | 214.89 |
| 2022-08-19 | 212.62 |
| 2022-08-18 | 202.39 |
| 2022-08-17 | 211.48 |
| 2022-08-16 | 213.76 |
| 2022-08-15 | 212.62 |
| 2022-08-12 | 213.76 |
| 2022-08-11 | 213.76 |
| 2022-08-10 | 204.66 |
| 2022-08-09 | 211.48 |
| 2022-08-08 | 204.66 |
| 2022-08-05 | 201.25 |
| 2022-08-04 | 200.11 |
| 2022-08-03 | 201.25 |
| 2022-08-02 | 202.39 |
| 2022-08-01 | 219.44 |
| 2022-07-29 | 217.17 |
| 2022-07-28 | 229.67 |
| 2022-07-27 | 219.44 |
| 2022-07-26 | 225.12 |
| 2022-07-25 | 222.85 |
| 2022-07-22 | 214.89 |
| 2022-07-21 | 223.99 |
| 2022-07-20 | 230.81 |
| 2022-07-19 | 237.63 |
| 2022-07-18 | 233.08 |
| 2022-07-15 | 213.76 |
| 2022-07-14 | 222.85 |
| 2022-07-13 | 217.17 |
| 2022-07-12 | 217.17 |
| 2022-07-11 | 219.44 |
| 2022-07-08 | 229.67 |
| 2022-07-07 | 219.44 |
| 2022-07-06 | 215.36 |
| 2022-07-05 | 237.81 |
| 2022-07-04 | 227.60 |
| 2022-06-30 | 232.71 |
| 2022-06-29 | 234.75 |
| 2022-06-28 | 229.64 |
| 2022-06-27 | 223.52 |
| 2022-06-24 | 217.40 |
| 2022-06-23 | 225.56 |
| 2022-06-22 | 226.58 |
| 2022-06-21 | 224.54 |
| 2022-06-20 | 212.30 |
| 2022-06-17 | 242.91 |
| 2022-06-16 | 252.10 |
| 2022-06-15 | 293.94 |
| 2022-06-14 | 280.67 |
| 2022-06-13 | 275.57 |
| 2022-06-10 | 284.76 |
| 2022-06-09 | 281.69 |
| 2022-06-08 | 279.65 |
| 2022-06-07 | 269.45 |
| 2022-06-06 | 255.16 |
| 2022-06-02 | 272.51 |
| 2022-06-01 | 264.34 |
| 2022-05-31 | 246.99 |
| 2022-05-30 | 248.02 |
| 2022-05-27 | 257.20 |
| 2022-05-26 | 257.20 |
| 2022-05-25 | 250.06 |
| 2022-05-24 | 236.79 |
| 2022-05-23 | 236.79 |
| 2022-05-20 | 232.71 |
| 2022-05-19 | 212.30 |
| 2022-05-18 | 207.19 |
| 2022-05-17 | 211.27 |
| 2022-05-16 | 208.21 |
| 2022-05-13 | 201.07 |
| 2022-05-12 | 183.72 |
| 2022-05-11 | 191.88 |
| 2022-05-10 | 189.84 |
| 2022-05-06 | 212.30 |
| 2022-05-05 | 216.38 |
| 2022-05-04 | 214.34 |
| 2022-05-03 | 210.25 |
| 2022-04-29 | 203.11 |
| 2022-04-28 | 198.01 |
| 2022-04-27 | 194.95 |
| 2022-04-26 | 190.86 |
| 2022-04-25 | 190.86 |
| 2022-04-22 | 218.42 |
| 2022-04-21 | 219.44 |
| 2022-04-20 | 217.40 |
| 2022-04-19 | 241.89 |
| 2022-04-14 | 242.91 |
| 2022-04-13 | 231.69 |
| 2022-04-12 | 218.42 |
| 2022-04-11 | 211.27 |
| 2022-04-08 | 230.67 |
| 2022-04-07 | 224.54 |
| 2022-04-06 | 228.62 |
| 2022-04-04 | 225.56 |
| 2022-04-01 | 225.56 |
| 2022-03-31 | 214.34 |
| 2022-03-30 | 205.15 |
| 2022-03-29 | 206.17 |
| 2022-03-28 | 200.05 |
| 2022-03-25 | 195.97 |
| 2022-03-24 | 178.62 |
| 2022-03-23 | 167.39 |
| 2022-03-22 | 171.47 |
| 2022-03-21 | 162.29 |
| 2022-03-18 | 162.29 |
| 2022-03-17 | 163.31 |
| 2022-03-16 | 136.77 |
| 2022-03-15 | 123.51 |
| 2022-03-14 | 145.96 |
| 2022-03-11 | 169.43 |
| 2022-03-10 | 168.41 |
| 2022-03-09 | 162.29 |
| 2022-03-08 | 155.14 |
| 2022-03-07 | 179.64 |
| 2022-03-04 | 171.47 |
| 2022-03-03 | 173.51 |
| 2022-03-02 | 159.23 |
| 2022-03-01 | 165.35 |
| 2022-02-28 | 163.31 |
| 2022-02-25 | 163.31 |
| 2022-02-24 | 156.16 |
| 2022-02-23 | 164.33 |
| 2022-02-22 | 166.37 |
| 2022-02-21 | 170.45 |
| 2022-02-18 | 158.20 |
| 2022-02-17 | 138.81 |
| 2022-02-16 | 140.86 |
| 2022-02-15 | 140.86 |
| 2022-02-14 | 141.88 |
| 2022-02-11 | 139.83 |
| 2022-02-10 | 144.94 |
| 2022-02-09 | 146.98 |
| 2022-02-08 | 151.06 |
| 2022-02-07 | 145.96 |
| 2022-02-04 | 144.94 |
| 2022-01-31 | 142.90 |
| 2022-01-28 | 140.86 |
| 2022-01-27 | 141.88 |
| 2022-01-26 | 141.88 |
| 2022-01-25 | 133.71 |
| 2022-01-24 | 140.86 |
| 2022-01-21 | 139.83 |
| 2022-01-20 | 140.86 |
| 2022-01-19 | 140.86 |
| 2022-01-18 | 134.73 |
| 2022-01-17 | 135.75 |
| 2022-01-14 | 141.88 |
| 2022-01-13 | 144.94 |
| 2022-01-12 | 137.79 |
| 2022-01-11 | 136.77 |
| 2022-01-10 | 134.73 |
| 2022-01-07 | 137.79 |
| 2022-01-06 | 131.67 |
| 2022-01-05 | 130.65 |
| 2022-01-04 | 138.81 |
| 2022-01-03 | 136.77 |
| 2021-12-31 | 169.43 |
| 2021-12-30 | 140.86 |
| 2021-12-29 | 146.98 |
| 2021-12-28 | 137.79 |
| 2021-12-24 | 142.90 |
| 2021-12-23 | 141.88 |
| 2021-12-22 | 138.81 |
| 2021-12-21 | 130.65 |
| 2021-12-20 | 127.59 |
| 2021-12-17 | 126.57 |
| 2021-12-16 | 125.55 |
| 2021-12-15 | 117.38 |
| 2021-12-14 | 116.36 |
| 2021-12-13 | 114.32 |
| 2021-12-10 | 116.36 |
| 2021-12-09 | 115.34 |
| 2021-12-08 | 118.40 |
| 2021-12-07 | 113.30 |
| 2021-12-06 | 109.22 |
| 2021-12-03 | 119.42 |
| 2021-12-02 | 116.36 |
| 2021-12-01 | 110.24 |
| 2021-11-30 | 107.18 |
| 2021-11-29 | 108.20 |
| 2021-11-26 | 105.14 |
| 2021-11-25 | 109.22 |
| 2021-11-24 | 107.18 |
| 2021-11-23 | 109.22 |
| 2021-11-22 | 110.24 |
| 2021-11-19 | 103.09 |
| 2021-11-18 | 101.05 |
| 2021-11-17 | 102.07 |
| 2021-11-16 | 97.99 |
| 2021-11-15 | 96.97 |
| 2021-11-12 | 103.09 |
| 2021-11-11 | 104.11 |
| 2021-11-10 | 101.05 |
| 2021-11-09 | 104.11 |
| 2021-11-08 | 106.16 |
| 2021-11-05 | 104.11 |
| 2021-11-04 | 109.22 |
| 2021-11-03 | 115.34 |
| 2021-11-02 | 107.18 |
| 2021-11-01 | 110.24 |
| 2021-10-29 | 109.22 |
| 2021-10-28 | 112.28 |
| 2021-10-27 | 117.38 |
| 2021-10-26 | 124.53 |
| 2021-10-25 | 126.57 |
| 2021-10-22 | 125.55 |
| 2021-10-21 | 138.81 |
| 2021-10-20 | 138.81 |
| 2021-10-19 | 141.88 |
| 2021-10-18 | 141.88 |
| 2021-10-15 | 131.67 |
| 2021-10-12 | 138.81 |
| 2021-10-11 | 141.88 |
| 2021-10-08 | 139.83 |
| 2021-10-07 | 141.88 |
| 2021-10-06 | 138.81 |
| 2021-10-05 | 143.92 |
| 2021-10-04 | 140.86 |
| 2021-09-30 | 141.88 |
| 2021-09-29 | 133.71 |
| 2021-09-28 | 141.88 |
| 2021-09-27 | 131.02 |
| 2021-09-24 | 132.99 |
| 2021-09-23 | 156.68 |
| 2021-09-21 | 155.70 |
| 2021-09-20 | 148.79 |
| 2021-09-17 | 154.71 |
| 2021-09-16 | 155.70 |
| 2021-09-15 | 163.60 |
| 2021-09-14 | 162.61 |
| 2021-09-13 | 176.43 |
| 2021-09-10 | 167.54 |
| 2021-09-09 | 176.43 |
| 2021-09-08 | 174.45 |
| 2021-09-07 | 181.37 |
| 2021-09-06 | 184.33 |
| 2021-09-03 | 171.49 |
| 2021-09-02 | 169.52 |
| 2021-09-01 | 156.68 |
| 2021-08-31 | 146.81 |
| 2021-08-30 | 138.91 |
| 2021-08-27 | 134.96 |
| 2021-08-26 | 140.89 |
| 2021-08-25 | 141.88 |
| 2021-08-24 | 135.95 |
| 2021-08-23 | 130.03 |
| 2021-08-20 | 115.22 |
| 2021-08-19 | 118.18 |
| 2021-08-18 | 119.17 |
| 2021-08-17 | 113.25 |
| 2021-08-16 | 115.22 |
| 2021-08-13 | 113.25 |
| 2021-08-12 | 118.18 |
| 2021-08-11 | 106.33 |
| 2021-08-10 | 98.44 |
| 2021-08-09 | 96.46 |
| 2021-08-06 | 97.45 |
| 2021-08-05 | 100.41 |
| 2021-08-04 | 92.51 |
| 2021-08-03 | 92.51 |
| 2021-08-02 | 95.48 |
| 2021-07-30 | 93.50 |
| 2021-07-29 | 95.48 |
| 2021-07-28 | 92.51 |
| 2021-07-27 | 91.53 |
| 2021-07-26 | 96.46 |
| 2021-07-23 | 103.37 |
| 2021-07-22 | 101.40 |
| 2021-07-21 | 101.40 |
| 2021-07-20 | 101.40 |
| 2021-07-19 | 105.35 |
| 2021-07-16 | 106.33 |
| 2021-07-15 | 106.33 |
| 2021-07-14 | 104.36 |
| 2021-07-13 | 109.30 |
| 2021-07-12 | 104.36 |
| 2021-07-09 | 100.41 |
| 2021-07-08 | 105.35 |
| 2021-07-07 | 110.08 |
| 2021-07-06 | 115.76 |
| 2021-07-05 | 115.76 |
| 2021-07-02 | 118.60 |
| 2021-06-30 | 116.70 |
| 2021-06-29 | 116.70 |
| 2021-06-28 | 116.70 |
| 2021-06-25 | 115.76 |
| 2021-06-24 | 119.54 |
| 2021-06-23 | 118.60 |
| 2021-06-22 | 108.19 |
| 2021-06-21 | 111.97 |
| 2021-06-18 | 111.03 |
| 2021-06-17 | 114.81 |
| 2021-06-16 | 118.60 |
| 2021-06-15 | 123.33 |
| 2021-06-11 | 124.27 |
| 2021-06-10 | 112.92 |
| 2021-06-09 | 112.92 |
| 2021-06-08 | 105.35 |
| 2021-06-07 | 98.72 |
| 2021-06-04 | 102.51 |
| 2021-06-03 | 106.29 |
| 2021-06-02 | 105.35 |
| 2021-06-01 | 108.19 |
| 2021-05-31 | 94.94 |
| 2021-05-28 | 97.78 |
| 2021-05-27 | 97.78 |
| 2021-05-26 | 90.21 |
| 2021-05-25 | 93.99 |
| 2021-05-24 | 91.15 |
| 2021-05-21 | 93.05 |
| 2021-05-20 | 92.10 |
| 2021-05-18 | 106.29 |
| 2021-05-17 | 95.88 |
| 2021-05-14 | 93.99 |
| 2021-05-13 | 104.40 |
| 2021-05-12 | 111.03 |
| 2021-05-11 | 112.92 |
| 2021-05-10 | 120.49 |
| 2021-05-07 | 101.56 |
| 2021-05-06 | 100.62 |
| 2021-05-05 | 89.26 |
| 2021-05-04 | 87.37 |
| 2021-05-03 | 84.53 |
| 2021-04-30 | 92.10 |
| 2021-04-29 | 88.31 |
| 2021-04-28 | 88.31 |
| 2021-04-27 | 87.37 |
| 2021-04-26 | 90.21 |
| 2021-04-23 | 87.37 |
| 2021-04-22 | 91.15 |
| 2021-04-21 | 89.26 |
| 2021-04-20 | 93.05 |
| 2021-04-19 | 93.05 |
| 2021-04-16 | 94.94 |
| 2021-04-15 | 89.26 |
| 2021-04-14 | 89.26 |
| 2021-04-13 | 85.48 |
| 2021-04-12 | 85.48 |
| 2021-04-09 | 92.10 |
| 2021-04-08 | 94.94 |
| 2021-04-07 | 88.31 |
| 2021-04-01 | 83.58 |
| 2021-03-31 | 82.64 |
| 2021-03-30 | 85.48 |
| 2021-03-29 | 82.64 |
| 2021-03-26 | 80.74 |
| 2021-03-25 | 76.01 |
| 2021-03-24 | 78.85 |
| 2021-03-23 | 84.53 |
| 2021-03-22 | 89.26 |
| 2021-03-19 | 95.88 |
| 2021-03-18 | 93.05 |
| 2021-03-17 | 93.99 |
| 2021-03-16 | 93.05 |
| 2021-03-15 | 93.05 |
| 2021-03-12 | 99.67 |
| 2021-03-11 | 100.62 |
| 2021-03-10 | 94.94 |
| 2021-03-09 | 97.78 |
| 2021-03-08 | 98.72 |
| 2021-03-05 | 103.45 |
| 2021-03-04 | 110.08 |
| 2021-03-03 | 115.76 |
| 2021-03-02 | 91.15 |
| 2021-03-01 | 93.99 |
| 2021-02-26 | 85.48 |
| 2021-02-25 | 100.62 |
| 2021-02-24 | 93.05 |
| 2021-02-23 | 108.19 |
| 2021-02-22 | 93.05 |
| 2021-02-19 | 83.58 |
| 2021-02-18 | 81.69 |
| 2021-02-17 | 80.74 |
| 2021-02-16 | 83.58 |
| 2021-02-11 | 79.80 |
| 2021-02-10 | 77.90 |
| 2021-02-09 | 73.17 |
| 2021-02-08 | 71.28 |
| 2021-02-05 | 74.12 |
| 2021-02-04 | 73.17 |
| 2021-02-03 | 74.12 |
| 2021-02-02 | 71.28 |
| 2021-02-01 | 73.17 |
| 2021-01-29 | 73.17 |
| 2021-01-28 | 79.80 |
| 2021-01-27 | 79.80 |
| 2021-01-26 | 79.80 |
| 2021-01-25 | 77.90 |
| 2021-01-22 | 82.64 |
| 2021-01-21 | 88.31 |
| 2021-01-20 | 78.85 |
| 2021-01-19 | 83.58 |
| 2021-01-18 | 83.58 |
| 2021-01-15 | 76.01 |
| 2021-01-14 | 75.07 |
| 2021-01-13 | 76.01 |
| 2021-01-12 | 75.07 |
| 2021-01-11 | 75.07 |
| 2021-01-08 | 75.07 |
| 2021-01-07 | 75.07 |
| 2021-01-06 | 76.01 |
| 2021-01-05 | 75.07 |
| 2021-01-04 | 75.07 |
| 2020-12-31 | 72.23 |
| 2020-12-30 | 75.07 |
| 2020-12-29 | 75.07 |
| 2020-12-28 | 76.01 |
| 2020-12-24 | 73.17 |
| 2020-12-23 | 76.01 |
| 2020-12-22 | 77.90 |
| 2020-12-21 | 82.64 |
| 2020-12-18 | 81.69 |
| 2020-12-17 | 74.12 |
| 2020-12-16 | 76.01 |
| 2020-12-15 | 71.28 |
| 2020-12-14 | 75.07 |
| 2020-12-11 | 84.53 |
| 2020-12-10 | 83.58 |
| 2020-12-09 | 86.42 |
| 2020-12-08 | 82.64 |
| 2020-12-07 | 84.53 |
| 2020-12-04 | 84.53 |
| 2020-12-03 | 85.48 |
| 2020-12-02 | 89.26 |
| 2020-12-01 | 87.37 |
| 2020-11-30 | 85.48 |
| 2020-11-27 | 84.53 |
| 2020-11-26 | 81.69 |
| 2020-11-25 | 81.69 |
| 2020-11-24 | 82.64 |
| 2020-11-23 | 82.64 |
| 2020-11-20 | 76.96 |
| 2020-11-19 | 74.12 |
| 2020-11-18 | 76.01 |
| 2020-11-17 | 76.96 |
| 2020-11-16 | 75.07 |
| 2020-11-13 | 76.96 |
| 2020-11-12 | 76.96 |
| 2020-11-11 | 75.07 |
| 2020-11-10 | 72.23 |
| 2020-11-09 | 72.23 |
| 2020-11-06 | 72.23 |
| 2020-11-05 | 71.28 |
| 2020-11-04 | 70.33 |
| 2020-11-03 | 70.33 |
| 2020-11-02 | 72.23 |
| 2020-10-30 | 71.28 |
| 2020-10-29 | 72.23 |
| 2020-10-28 | 73.17 |
| 2020-10-27 | 72.23 |
| 2020-10-23 | 70.33 |
| 2020-10-22 | 70.33 |
| 2020-10-21 | 69.39 |
| 2020-10-20 | 69.39 |
| 2020-10-19 | 68.44 |
| 2020-10-16 | 70.33 |
| 2020-10-15 | 65.60 |
| 2020-10-14 | 67.50 |
| 2020-10-12 | 58.98 |
| 2020-10-09 | 51.41 |
| 2020-10-08 | 56.14 |
| 2020-10-07 | 50.46 |
| 2020-10-06 | 51.41 |
| 2020-10-05 | 50.46 |
| 2020-09-30 | 57.09 |
| 2020-09-29 | 60.87 |
| 2020-09-28 | 63.24 |
| 2020-09-25 | 58.70 |
| 2020-09-24 | 56.89 |
| 2020-09-23 | 54.17 |
| 2020-09-22 | 55.98 |
| 2020-09-21 | 58.70 |
| 2020-09-18 | 58.70 |
| 2020-09-17 | 59.61 |
| 2020-09-16 | 61.42 |
| 2020-09-15 | 66.86 |
| 2020-09-14 | 61.42 |
| 2020-09-11 | 62.33 |
| 2020-09-10 | 64.14 |
| 2020-09-09 | 62.33 |
| 2020-09-08 | 65.05 |
| 2020-09-07 | 65.05 |
| 2020-09-04 | 65.05 |
| 2020-09-03 | 67.77 |
| 2020-09-02 | 65.96 |
| 2020-09-01 | 63.24 |
| 2020-08-31 | 59.61 |
| 2020-08-28 | 64.14 |
| 2020-08-27 | 63.24 |
| 2020-08-26 | 63.24 |
| 2020-08-25 | 64.14 |
| 2020-08-24 | 61.42 |
| 2020-08-21 | 59.61 |
| 2020-08-20 | 60.52 |
| 2020-08-19 | 60.52 |
| 2020-08-18 | 59.61 |
| 2020-08-17 | 56.89 |
| 2020-08-14 | 54.17 |
| 2020-08-13 | 55.08 |
| 2020-08-12 | 54.17 |
| 2020-08-11 | 53.26 |
| 2020-08-10 | 50.54 |
| 2020-08-07 | 53.26 |
| 2020-08-06 | 55.08 |
| 2020-08-05 | 55.08 |
| 2020-08-04 | 52.35 |
| 2020-08-03 | 55.98 |
| 2020-07-31 | 60.52 |
| 2020-07-30 | 60.52 |
| 2020-07-29 | 60.52 |
| 2020-07-28 | 60.52 |
| 2020-07-27 | 60.52 |
| 2020-07-24 | 63.24 |
| 2020-07-23 | 62.33 |
| 2020-07-22 | 59.61 |
| 2020-07-21 | 61.42 |
| 2020-07-20 | 60.52 |
| 2020-07-17 | 65.96 |
| 2020-07-16 | 65.96 |
| 2020-07-15 | 65.96 |
| 2020-07-14 | 65.96 |
| 2020-07-13 | 65.96 |
| 2020-07-10 | 44.19 |
| 2020-07-09 | 45.10 |
| 2020-07-08 | 46.91 |
| 2020-07-07 | 44.19 |
| 2020-07-06 | 46.91 |
| 2020-07-03 | 46.01 |
| 2020-07-02 | 45.10 |
| 2020-06-30 | 46.91 |
| 2020-06-29 | 44.19 |
| 2020-06-26 | 47.82 |
| 2020-06-24 | 50.54 |
| 2020-06-23 | 45.10 |
| 2020-06-22 | 39.66 |
| 2020-06-19 | 46.01 |
| 2020-06-18 | 46.01 |
| 2020-06-17 | 42.38 |
| 2020-06-16 | 38.75 |
| 2020-06-15 | 36.94 |
| 2020-06-12 | 38.75 |
| 2020-06-11 | 40.57 |
| 2020-06-10 | 41.47 |
| 2020-06-09 | 41.47 |
| 2020-06-08 | 38.75 |
| 2020-06-05 | 39.66 |
| 2020-06-04 | 38.12 |
| 2020-06-03 | 38.97 |
| 2020-06-02 | 33.83 |
| 2020-06-01 | 31.25 |
| 2020-05-29 | 22.68 |
| 2020-05-28 | 32.11 |
| 2020-05-27 | 29.54 |
| 2020-05-26 | 27.82 |
| 2020-05-25 | 27.82 |
| 2020-05-22 | 27.82 |
| 2020-05-21 | 31.25 |
| 2020-05-20 | 30.40 |
| 2020-05-19 | 32.11 |
| 2020-05-18 | 28.68 |
| 2020-05-15 | 29.54 |
| 2020-05-14 | 31.25 |
| 2020-05-13 | 30.40 |
| 2020-05-12 | 32.11 |
| 2020-05-11 | 31.25 |
| 2020-05-08 | 34.69 |
| 2020-05-07 | 32.97 |
| 2020-05-06 | 32.97 |
| 2020-05-05 | 32.97 |
| 2020-05-04 | 30.40 |
| 2020-04-29 | 32.11 |
| 2020-04-28 | 34.69 |
| 2020-04-27 | 32.97 |
| 2020-04-24 | 31.25 |
| 2020-04-23 | 32.97 |
| 2020-04-22 | 33.83 |
| 2020-04-21 | 29.54 |
| 2020-04-20 | 32.11 |
| 2020-04-17 | 29.54 |
| 2020-04-16 | 27.82 |
| 2020-04-15 | 29.54 |
| 2020-04-14 | 28.68 |
| 2020-04-09 | 25.25 |
| 2020-04-08 | 26.96 |
| 2020-04-07 | 20.96 |
| 2020-04-06 | 20.96 |
| 2020-04-03 | 17.53 |
| 2020-04-02 | 16.67 |
| 2020-04-01 | 18.39 |
| 2020-03-31 | 20.96 |
| 2020-03-30 | 19.24 |
| 2020-03-27 | 20.96 |
| 2020-03-26 | 20.10 |
| 2020-03-25 | 16.67 |
| 2020-03-24 | 9.81 |
| 2020-03-23 | 8.95 |
| 2020-03-20 | 14.10 |
| 2020-03-19 | 7.23 |
| 2020-03-18 | 11.52 |
| 2020-03-17 | 15.81 |
| 2020-03-16 | 15.81 |
| 2020-03-13 | 19.24 |
| 2020-03-12 | 21.82 |
| 2020-03-11 | 26.11 |
| 2020-03-10 | 26.96 |
| 2020-03-09 | 28.68 |
| 2020-03-06 | 33.83 |
| 2020-03-05 | 32.97 |
| 2020-03-04 | 32.11 |
| 2020-03-03 | 30.40 |
| 2020-03-02 | 30.40 |
| 2020-02-28 | 29.54 |
| 2020-02-27 | 32.11 |
| 2020-02-26 | 32.11 |
| 2020-02-25 | 32.97 |
| 2020-02-24 | 34.69 |
| 2020-02-21 | 35.54 |
| 2020-02-20 | 35.54 |
| 2020-02-19 | 37.26 |
| 2020-02-18 | 36.40 |
| 2020-02-17 | 39.83 |
| 2020-02-14 | 39.83 |
| 2020-02-13 | 40.69 |
| 2020-02-12 | 36.40 |
| 2020-02-11 | 36.40 |
| 2020-02-10 | 33.83 |
| 2020-02-07 | 34.69 |
| 2020-02-06 | 36.40 |
| 2020-02-05 | 34.69 |
| 2020-02-04 | 32.97 |
| 2020-02-03 | 31.25 |
| 2020-01-31 | 32.11 |
| 2020-01-30 | 34.69 |
| 2020-01-29 | 38.97 |
| 2020-01-24 | 44.98 |
| 2020-01-23 | 44.98 |
| 2020-01-22 | 46.70 |
| 2020-01-21 | 44.98 |
| 2020-01-20 | 48.41 |
| 2020-01-17 | 45.84 |
| 2020-01-16 | 45.84 |
| 2020-01-15 | 44.12 |
| 2020-01-14 | 44.98 |
| 2020-01-13 | 44.12 |
| 2020-01-10 | 44.12 |
| 2020-01-09 | 45.84 |
| 2020-01-08 | 46.70 |
| 2020-01-07 | 48.41 |
| 2020-01-06 | 49.27 |
| 2020-01-03 | 50.98 |
| 2020-01-02 | 45.84 |
| 2019-12-31 | 44.12 |
| 2019-12-30 | 45.84 |
| 2019-12-27 | 44.12 |
| 2019-12-24 | 43.26 |
| 2019-12-23 | 44.98 |
| 2019-12-20 | 43.26 |
| 2019-12-19 | 43.26 |
| 2019-12-18 | 43.26 |
| 2019-12-17 | 42.41 |
| 2019-12-16 | 41.55 |
| 2019-12-13 | 42.41 |
| 2019-12-12 | 40.69 |
| 2019-12-11 | 44.98 |
| 2019-12-10 | 40.69 |
| 2019-12-09 | 40.69 |
| 2019-12-06 | 40.69 |
| 2019-12-05 | 41.55 |
| 2019-12-04 | 42.41 |
| 2019-12-03 | 45.84 |
| 2019-12-02 | 44.12 |
| 2019-11-29 | 45.84 |
| 2019-11-28 | 48.41 |
| 2019-11-27 | 49.27 |
| 2019-11-26 | 47.55 |
| 2019-11-25 | 50.13 |
| 2019-11-22 | 43.26 |
| 2019-11-21 | 45.84 |
| 2019-11-20 | 38.97 |
| 2019-11-19 | 39.83 |
| 2019-11-18 | 38.97 |
| 2019-11-15 | 38.97 |
| 2019-11-14 | 38.12 |
| 2019-11-13 | 38.97 |
| 2019-11-12 | 38.97 |
| 2019-11-11 | 38.12 |
| 2019-11-08 | 40.69 |
| 2019-11-07 | 37.26 |
| 2019-11-06 | 37.26 |
| 2019-11-05 | 38.12 |
| 2019-11-04 | 38.97 |
| 2019-11-01 | 37.26 |
| 2019-10-31 | 38.97 |
| 2019-10-30 | 37.26 |
| 2019-10-29 | 36.40 |
| 2019-10-28 | 36.40 |
| 2019-10-25 | 37.26 |
| 2019-10-24 | 38.97 |
| 2019-10-23 | 37.26 |
| 2019-10-22 | 38.97 |
| 2019-10-21 | 38.97 |
| 2019-10-18 | 40.69 |
| 2019-10-17 | 35.54 |
| 2019-10-16 | 37.26 |
| 2019-10-15 | 33.83 |
| 2019-10-14 | 36.40 |
| 2019-10-11 | 36.40 |
| 2019-10-10 | 36.40 |
| 2019-10-09 | 37.26 |
| 2019-10-08 | 38.97 |
| 2019-10-04 | 38.97 |
| 2019-10-03 | 39.83 |
| 2019-10-02 | 38.97 |
| 2019-09-30 | 38.97 |
| 2019-09-27 | 42.41 |
| 2019-09-26 | 38.12 |
| 2019-09-25 | 40.69 |
| 2019-09-24 | 42.41 |
| 2019-09-23 | 45.84 |
| 2019-09-20 | 48.41 |
| 2019-09-19 | 46.70 |
| 2019-09-18 | 46.70 |
| 2019-09-17 | 46.27 |
| 2019-09-16 | 48.72 |
| 2019-09-13 | 46.27 |
| 2019-09-12 | 46.27 |
| 2019-09-11 | 45.45 |
| 2019-09-10 | 43.82 |
| 2019-09-09 | 41.36 |
| 2019-09-06 | 40.55 |
| 2019-09-05 | 41.36 |
| 2019-09-04 | 41.36 |
| 2019-09-03 | 38.91 |
| 2019-09-02 | 38.10 |
| 2019-08-30 | 34.83 |
| 2019-08-29 | 39.73 |
| 2019-08-28 | 38.10 |
| 2019-08-27 | 34.83 |
| 2019-08-26 | 33.19 |
| 2019-08-23 | 34.83 |
| 2019-08-22 | 29.11 |
| 2019-08-21 | 29.11 |
| 2019-08-20 | 34.83 |
| 2019-08-19 | 34.01 |
| 2019-08-16 | 33.19 |
| 2019-08-15 | 31.56 |
| 2019-08-14 | 31.56 |
| 2019-08-13 | 30.74 |
| 2019-08-12 | 33.19 |
| 2019-08-09 | 32.38 |
| 2019-08-08 | 34.83 |
| 2019-08-07 | 34.83 |
| 2019-08-06 | 32.38 |
| 2019-08-05 | 31.56 |
| 2019-08-02 | 33.19 |
| 2019-08-01 | 34.01 |
| 2019-07-31 | 33.19 |
| 2019-07-30 | 38.10 |
| 2019-07-29 | 38.10 |
| 2019-07-26 | 38.91 |
| 2019-07-25 | 38.10 |
| 2019-07-24 | 38.10 |
| 2019-07-23 | 37.28 |
| 2019-07-22 | 38.10 |
| 2019-07-19 | 40.55 |
| 2019-07-18 | 42.18 |
| 2019-07-17 | 41.36 |
| 2019-07-16 | 42.18 |
| 2019-07-15 | 39.73 |
| 2019-07-12 | 40.55 |
| 2019-07-11 | 41.36 |
| 2019-07-10 | 41.36 |
| 2019-07-09 | 39.73 |
| 2019-07-08 | 41.36 |
| 2019-07-05 | 43.82 |
| 2019-07-04 | 45.45 |
| 2019-07-03 | 45.45 |
| 2019-07-02 | 43.00 |
| 2019-06-28 | 38.91 |
| 2019-06-27 | 37.28 |
| 2019-06-26 | 34.83 |
| 2019-06-25 | 35.64 |
| 2019-06-24 | 37.28 |
| 2019-06-21 | 36.46 |
| 2019-06-20 | 34.01 |
| 2019-06-19 | 34.01 |
| 2019-06-18 | 29.92 |
| 2019-06-17 | 28.29 |
| 2019-06-14 | 30.74 |
| 2019-06-13 | 32.38 |
| 2019-06-12 | 33.19 |
| 2019-06-11 | 35.64 |
| 2019-06-10 | 36.46 |
| 2019-06-06 | 36.46 |
| 2019-06-05 | 34.83 |
| 2019-06-04 | 29.11 |
| 2019-06-03 | 34.01 |
| 2019-05-31 | 33.19 |
| 2019-05-30 | 35.24 |
| 2019-05-29 | 33.68 |
| 2019-05-28 | 32.90 |
| 2019-05-27 | 36.01 |
| 2019-05-24 | 37.57 |
| 2019-05-23 | 35.24 |
| 2019-05-22 | 37.57 |
| 2019-05-21 | 37.57 |
| 2019-05-20 | 39.12 |
| 2019-05-17 | 37.57 |
| 2019-05-16 | 38.34 |
| 2019-05-15 | 38.34 |
| 2019-05-14 | 39.90 |
| 2019-05-10 | 39.90 |
| 2019-05-09 | 37.57 |
| 2019-05-08 | 42.23 |
| 2019-05-07 | 46.89 |
| 2019-05-06 | 43.78 |
| 2019-05-03 | 48.45 |
| 2019-05-02 | 49.23 |
| 2019-04-30 | 47.67 |
| 2019-04-29 | 50.00 |
| 2019-04-26 | 50.78 |
| 2019-04-25 | 50.78 |
| 2019-04-24 | 55.44 |
| 2019-04-23 | 51.56 |
| 2019-04-18 | 54.67 |
| 2019-04-17 | 54.67 |
| 2019-04-16 | 58.55 |
| 2019-04-15 | 56.22 |
| 2019-04-12 | 60.11 |
| 2019-04-11 | 54.67 |
| 2019-04-10 | 53.89 |
| 2019-04-09 | 49.23 |
| 2019-04-08 | 49.23 |
| 2019-04-04 | 51.56 |
| 2019-04-03 | 48.45 |
| 2019-04-02 | 45.34 |
| 2019-04-01 | 43.78 |
| 2019-03-29 | 39.90 |
| 2019-03-28 | 39.12 |
| 2019-03-27 | 39.90 |
| 2019-03-26 | 41.45 |
| 2019-03-25 | 42.23 |
| 2019-03-22 | 44.56 |
| 2019-03-21 | 45.34 |
| 2019-03-20 | 43.01 |
| 2019-03-19 | 40.68 |
| 2019-03-18 | 41.45 |
| 2019-03-15 | 43.78 |
| 2019-03-14 | 39.90 |
| 2019-03-13 | 41.45 |
| 2019-03-12 | 39.90 |
| 2019-03-11 | 38.34 |
| 2019-03-08 | 38.34 |
| 2019-03-07 | 39.90 |
| 2019-03-06 | 40.68 |
| 2019-03-05 | 43.01 |
| 2019-03-04 | 43.01 |
| 2019-03-01 | 41.45 |
| 2019-02-28 | 38.34 |
| 2019-02-27 | 42.23 |
| 2019-02-26 | 43.78 |
| 2019-02-25 | 43.78 |
| 2019-02-22 | 42.23 |
| 2019-02-21 | 43.01 |
| 2019-02-20 | 43.78 |
| 2019-02-19 | 42.23 |
| 2019-02-18 | 40.68 |
| 2019-02-15 | 39.90 |
| 2019-02-14 | 42.23 |
| 2019-02-13 | 43.78 |
| 2019-02-12 | 40.68 |
| 2019-02-11 | 39.90 |
| 2019-02-08 | 40.68 |
| 2019-02-04 | 39.90 |
| 2019-02-01 | 38.34 |
| 2019-01-31 | 29.02 |
| 2019-01-30 | 29.79 |
| 2019-01-29 | 29.02 |
| 2019-01-28 | 29.79 |
| 2019-01-25 | 29.79 |
| 2019-01-24 | 29.79 |
| 2019-01-23 | 29.79 |
| 2019-01-22 | 29.02 |
| 2019-01-21 | 31.35 |
| 2019-01-18 | 29.79 |
| 2019-01-17 | 28.24 |
| 2019-01-16 | 28.24 |
| 2019-01-15 | 29.02 |
| 2019-01-14 | 25.13 |
| 2019-01-11 | 26.69 |
| 2019-01-10 | 25.91 |
| 2019-01-09 | 25.91 |
| 2019-01-08 | 23.58 |
| 2019-01-07 | 26.69 |
| 2019-01-04 | 20.47 |
| 2019-01-03 | 21.25 |
| 2019-01-02 | 20.47 |
| 2018-12-31 | 23.58 |
| 2018-12-28 | 22.02 |
| 2018-12-27 | 22.80 |
| 2018-12-24 | 24.35 |
| 2018-12-21 | 22.02 |
| 2018-12-20 | 24.35 |
| 2018-12-19 | 25.13 |
| 2018-12-18 | 25.13 |
| 2018-12-17 | 26.69 |
| 2018-12-14 | 26.69 |
| 2018-12-13 | 25.91 |
| 2018-12-12 | 25.91 |
| 2018-12-11 | 25.91 |
| 2018-12-10 | 27.46 |
| 2018-12-07 | 27.46 |
| 2018-12-06 | 26.69 |
| 2018-12-05 | 28.24 |
| 2018-12-04 | 28.24 |
| 2018-12-03 | 29.79 |
| 2018-11-30 | 27.46 |
| 2018-11-29 | 22.80 |
| 2018-11-28 | 23.58 |
| 2018-11-27 | 20.47 |
| 2018-11-26 | 22.80 |
| 2018-11-23 | 23.58 |
| 2018-11-22 | 25.91 |
| 2018-11-21 | 27.46 |
| 2018-11-20 | 25.91 |
| 2018-11-19 | 29.79 |
| 2018-11-16 | 30.57 |
| 2018-11-15 | 29.79 |
| 2018-11-14 | 28.24 |
| 2018-11-13 | 29.79 |
| 2018-11-12 | 27.46 |
| 2018-11-09 | 30.57 |
| 2018-11-08 | 29.79 |
| 2018-11-07 | 30.57 |
| 2018-11-06 | 30.57 |
| 2018-11-05 | 31.35 |
| 2018-11-02 | 31.35 |
| 2018-11-01 | 29.02 |
| 2018-10-31 | 22.80 |
| 2018-10-30 | 21.25 |
| 2018-10-29 | 22.02 |
| 2018-10-26 | 25.13 |
| 2018-10-25 | 23.58 |
| 2018-10-24 | 24.35 |
| 2018-10-23 | 23.58 |
| 2018-10-22 | 27.46 |
| 2018-10-19 | 24.35 |
| 2018-10-18 | 20.47 |
| 2018-10-16 | 24.35 |
| 2018-10-15 | 23.58 |
| 2018-10-12 | 26.69 |
| 2018-10-11 | 23.58 |
| 2018-10-10 | 29.79 |
| 2018-10-09 | 25.91 |
| 2018-10-08 | 25.91 |
| 2018-10-05 | 35.24 |
| 2018-10-04 | 34.46 |
| 2018-10-03 | 32.13 |
| 2018-10-02 | 31.35 |
| 2018-09-28 | 35.24 |
| 2018-09-27 | 36.01 |
| 2018-09-26 | 33.68 |
| 2018-09-24 | 35.24 |
| 2018-09-21 | 31.35 |
| 2018-09-20 | 22.02 |
| 2018-09-19 | 28.24 |
| 2018-09-18 | 22.80 |
| 2018-09-17 | 17.36 |
| 2018-09-14 | 18.91 |
| 2018-09-13 | 15.80 |
| 2018-09-12 | 15.03 |
| 2018-09-11 | 11.14 |
| 2018-09-10 | 19.69 |
| 2018-09-07 | 29.02 |
| 2018-09-06 | 25.68 |
| 2018-09-05 | 27.89 |
| 2018-09-04 | 28.63 |
| 2018-09-03 | 27.15 |
| 2018-08-31 | 29.37 |
| 2018-08-30 | 33.81 |
| 2018-08-29 | 35.29 |
| 2018-08-28 | 33.07 |
| 2018-08-27 | 37.50 |
| 2018-08-24 | 36.76 |
| 2018-08-23 | 36.76 |
| 2018-08-22 | 38.24 |
| 2018-08-21 | 36.03 |
| 2018-08-20 | 34.55 |
| 2018-08-17 | 31.59 |
| 2018-08-16 | 30.11 |
| 2018-08-15 | 30.85 |
| 2018-08-14 | 34.55 |
| 2018-08-13 | 37.50 |
| 2018-08-10 | 36.76 |
| 2018-08-09 | 41.20 |
| 2018-08-08 | 38.24 |
| 2018-08-07 | 36.03 |
| 2018-08-06 | 33.07 |
| 2018-08-03 | 36.76 |
| 2018-08-02 | 36.03 |
| 2018-08-01 | 38.98 |
| 2018-07-31 | 39.72 |
| 2018-07-30 | 41.94 |
| 2018-07-27 | 44.90 |
| 2018-07-26 | 43.42 |
| 2018-07-25 | 43.42 |
| 2018-07-24 | 47.11 |
| 2018-07-23 | 36.76 |
| 2018-07-20 | 34.55 |
| 2018-07-19 | 33.07 |
| 2018-07-18 | 33.07 |
| 2018-07-17 | 33.81 |
| 2018-07-16 | 34.55 |
| 2018-07-13 | 36.03 |
| 2018-07-12 | 35.29 |
| 2018-07-11 | 31.59 |
| 2018-07-10 | 32.33 |
| 2018-07-09 | 33.07 |
| 2018-07-06 | 30.11 |
| 2018-07-05 | 28.63 |
| 2018-07-04 | 31.59 |
| 2018-07-03 | 36.03 |
| 2018-06-29 | 38.24 |
| 2018-06-28 | 33.07 |
| 2018-06-27 | 30.85 |
| 2018-06-26 | 41.94 |
| 2018-06-25 | 46.37 |
| 2018-06-22 | 50.81 |
| 2018-06-21 | 47.11 |
| 2018-06-20 | 45.64 |
| 2018-06-19 | 47.11 |
| 2018-06-15 | 53.03 |
| 2018-06-14 | 47.11 |
| 2018-06-13 | 54.51 |
| 2018-06-12 | 56.72 |
| 2018-06-11 | 53.77 |
| 2018-06-08 | 54.51 |
| 2018-06-07 | 54.51 |
| 2018-06-06 | 57.46 |
| 2018-06-05 | 53.03 |
| 2018-06-04 | 55.25 |
| 2018-06-01 | 55.25 |
| 2018-05-31 | 45.64 |
| 2018-05-30 | 41.57 |
| 2018-05-29 | 45.02 |
| 2018-05-28 | 45.02 |
| 2018-05-25 | 45.71 |
| 2018-05-24 | 41.57 |
| 2018-05-23 | 43.64 |
| 2018-05-21 | 48.48 |
| 2018-05-18 | 54.69 |
| 2018-05-17 | 51.93 |
| 2018-05-16 | 51.93 |
| 2018-05-15 | 51.24 |
| 2018-05-14 | 51.93 |
| 2018-05-11 | 50.55 |
| 2018-05-10 | 48.48 |
| 2018-05-09 | 47.78 |
| 2018-05-08 | 39.50 |
| 2018-05-07 | 40.19 |
| 2018-05-04 | 36.05 |
| 2018-05-03 | 36.74 |
| 2018-05-02 | 36.74 |
| 2018-04-30 | 34.66 |
| 2018-04-27 | 33.28 |
| 2018-04-26 | 33.28 |
| 2018-04-25 | 36.74 |
| 2018-04-24 | 38.12 |
| 2018-04-23 | 33.28 |
| 2018-04-20 | 30.52 |
| 2018-04-19 | 36.05 |
| 2018-04-18 | 30.52 |
| 2018-04-17 | 29.14 |
| 2018-04-16 | 29.14 |
| 2018-04-13 | 29.83 |
| 2018-04-12 | 33.28 |
| 2018-04-11 | 36.74 |
| 2018-04-10 | 29.14 |
| 2018-04-09 | 29.83 |
| 2018-04-06 | 30.52 |
| 2018-04-04 | 31.21 |
| 2018-04-03 | 33.28 |
| 2018-03-29 | 38.12 |
| 2018-03-28 | 34.66 |
| 2018-03-27 | 35.35 |
| 2018-03-26 | 40.88 |
| 2018-03-23 | 36.74 |
| 2018-03-22 | 45.71 |
| 2018-03-21 | 48.48 |
| 2018-03-20 | 51.93 |
| 2018-03-19 | 52.62 |
| 2018-03-16 | 57.45 |
| 2018-03-15 | 59.52 |
| 2018-03-14 | 65.05 |
| 2018-03-13 | 51.24 |
| 2018-03-12 | 54.69 |
| 2018-03-09 | 52.62 |
| 2018-03-08 | 59.52 |
| 2018-03-07 | 55.38 |
| 2018-03-06 | 59.52 |
| 2018-03-05 | 56.07 |
| 2018-03-02 | 62.29 |
| 2018-03-01 | 67.12 |
| 2018-02-28 | 70.57 |
| 2018-02-27 | 67.81 |
| 2018-02-26 | 74.03 |
| 2018-02-23 | 70.57 |
| 2018-02-22 | 51.93 |
| 2018-02-21 | 51.93 |
| 2018-02-20 | 48.48 |
| 2018-02-15 | 47.09 |
| 2018-02-14 | 44.33 |
| 2018-02-13 | 31.21 |
| 2018-02-12 | 29.83 |
| 2018-02-09 | 27.76 |
| 2018-02-08 | 36.74 |
| 2018-02-07 | 40.19 |
| 2018-02-06 | 35.35 |
| 2018-02-05 | 54.00 |
| 2018-02-02 | 65.05 |
| 2018-02-01 | 48.48 |
| 2018-01-31 | 31.21 |
| 2018-01-30 | 32.59 |
| 2018-01-29 | 35.35 |
| 2018-01-26 | 23.61 |
| 2018-01-25 | 27.76 |
| 2018-01-24 | 25.69 |
| 2018-01-23 | 25.69 |
| 2018-01-22 | 27.07 |
| 2018-01-19 | 21.54 |
| 2018-01-18 | 18.09 |
| 2018-01-17 | 19.47 |
| 2018-01-16 | 20.16 |
| 2018-01-15 | 18.78 |
| 2018-01-12 | 25.00 |
| 2018-01-11 | 22.92 |
| 2018-01-10 | 28.45 |
| 2018-01-09 | 29.83 |
| 2018-01-08 | 31.90 |
| 2018-01-05 | 22.92 |
| 2018-01-04 | 20.85 |
| 2018-01-03 | 26.38 |
| 2018-01-02 | 27.76 |
| 2017-12-29 | 16.02 |
| 2017-12-28 | 14.64 |
| 2017-12-27 | 13.95 |
| 2017-12-22 | 11.87 |
| 2017-12-21 | 9.80 |
| 2017-12-20 | 12.57 |
| 2017-12-19 | 13.95 |
| 2017-12-18 | 11.87 |
| 2017-12-15 | 9.11 |
| 2017-12-14 | 9.11 |
| 2017-12-13 | 7.73 |
| 2017-12-12 | 4.28 |
| 2017-12-11 | 4.28 |
| 2017-12-08 | 3.59 |
| 2017-12-07 | 2.21 |
| 2017-12-06 | 5.66 |
| 2017-12-05 | 11.18 |
| 2017-12-04 | 11.18 |
| 2017-12-01 | 11.87 |
| 2017-11-30 | 11.87 |
| 2017-11-29 | 10.49 |
| 2017-11-28 | 8.42 |
| 2017-11-27 | 9.11 |
| 2017-11-24 | 10.49 |
| 2017-11-23 | 9.11 |
| 2017-11-22 | 9.11 |
| 2017-11-21 | 6.35 |
| 2017-11-20 | 4.97 |
| 2017-11-17 | 1.52 |
| 2017-11-16 | 7.73 |
| 2017-11-15 | 9.11 |
| 2017-11-14 | 14.64 |
| 2017-11-13 | 16.71 |
| 2017-11-10 | 14.64 |
| 2017-11-09 | 16.71 |
| 2017-11-08 | 15.33 |
| 2017-11-07 | 14.64 |
| 2017-11-06 | 10.49 |
| 2017-11-03 | 13.26 |
| 2017-11-02 | 16.02 |
| 2017-11-01 | 14.64 |
| 2017-10-31 | 16.02 |
| 2017-10-30 | 13.26 |
| 2017-10-27 | 13.95 |
| 2017-10-26 | 17.40 |
| 2017-10-25 | 20.85 |
| 2017-10-24 | 20.16 |
| 2017-10-23 | 22.92 |
| 2017-10-20 | 27.07 |
| 2017-10-19 | 20.16 |
| 2017-10-18 | 25.69 |
| 2017-10-17 | 27.76 |
| 2017-10-16 | 27.76 |
| 2017-10-13 | 27.07 |
| 2017-10-12 | 22.92 |
| 2017-10-11 | 22.92 |
| 2017-10-10 | 25.69 |
| 2017-10-09 | 26.38 |
| 2017-10-06 | 29.14 |
| 2017-10-04 | 19.47 |
| 2017-10-03 | 22.92 |
| 2017-09-29 | 22.23 |
| 2017-09-28 | 18.78 |
| 2017-09-27 | 26.38 |
| 2017-09-26 | 20.16 |
| 2017-09-25 | 13.95 |
| 2017-09-22 | 20.85 |
| 2017-09-21 | 21.54 |
| 2017-09-20 | 27.76 |
| 2017-09-19 | 21.54 |
| 2017-09-18 | 24.31 |
| 2017-09-15 | 23.61 |
| 2017-09-14 | 30.52 |
| 2017-09-13 | 32.59 |
| 2017-09-12 | 36.05 |
| 2017-09-11 | 31.90 |
| 2017-09-08 | 36.74 |
| 2017-09-07 | 31.90 |
| 2017-09-06 | 29.18 |
| 2017-09-05 | 32.58 |
| 2017-09-04 | 32.58 |
| 2017-09-01 | 30.54 |
| 2017-08-31 | 20.34 |
| 2017-08-30 | 14.90 |
| 2017-08-29 | 15.58 |
| 2017-08-28 | 18.30 |
| 2017-08-25 | 19.66 |
| 2017-08-24 | 21.02 |
| 2017-08-22 | 21.70 |
| 2017-08-21 | 18.30 |
| 2017-08-18 | 18.30 |
| 2017-08-17 | 18.98 |
| 2017-08-16 | 13.54 |
| 2017-08-15 | 9.46 |
| 2017-08-14 | 14.22 |
| 2017-08-11 | 11.50 |
| 2017-08-10 | 16.94 |
| 2017-08-09 | 22.38 |
| 2017-08-08 | 20.34 |
| 2017-08-07 | 24.42 |
| 2017-08-04 | 18.98 |
| 2017-08-03 | 16.26 |
| 2017-08-02 | 21.70 |
| 2017-08-01 | 21.70 |
| 2017-07-31 | 23.06 |
| 2017-07-28 | 16.94 |
| 2017-07-27 | 14.22 |
| 2017-07-26 | 14.90 |
| 2017-07-25 | 15.58 |
| 2017-07-24 | 14.22 |
| 2017-07-21 | 16.26 |
| 2017-07-20 | 18.98 |
| 2017-07-19 | 22.38 |
| 2017-07-18 | 11.50 |
| 2017-07-17 | 6.75 |
| 2017-07-14 | 6.75 |
| 2017-07-13 | 4.71 |
| 2017-07-12 | 6.07 |
| 2017-07-11 | 4.71 |
| 2017-07-10 | 1.99 |
| 2017-07-07 | 2.67 |
| 2017-07-06 | -4.81 |
| 2017-07-05 | -1.41 |
| 2017-07-04 | -3.45 |
| 2017-07-03 | -3.45 |
| 2017-06-30 | -1.41 |
| 2017-06-29 | -1.41 |
| 2017-06-28 | -12.29 |
| 2017-06-27 | -12.29 |
| 2017-06-26 | -11.61 |
| 2017-06-23 | -10.93 |
| 2017-06-22 | -10.93 |
| 2017-06-21 | -10.93 |
| 2017-06-20 | -12.97 |
| 2017-06-19 | -12.29 |
| 2017-06-16 | -12.97 |
| 2017-06-15 | -8.89 |
| 2017-06-14 | -6.85 |
| 2017-06-13 | -11.61 |
| 2017-06-12 | -14.33 |
| 2017-06-09 | -12.97 |
| 2017-06-08 | -12.97 |
| 2017-06-07 | -14.33 |
| 2017-06-06 | -13.65 |
| 2017-06-05 | -13.65 |
| 2017-06-02 | -13.65 |
| 2017-06-01 | -14.33 |
| 2017-05-31 | -12.97 |
| 2017-05-29 | -13.64 |
| 2017-05-26 | -12.31 |
| 2017-05-25 | -10.98 |
| 2017-05-24 | -14.97 |
| 2017-05-23 | -14.97 |
| 2017-05-22 | -12.97 |
| 2017-05-19 | -13.64 |
| 2017-05-18 | -15.63 |
| 2017-05-17 | -13.64 |
| 2017-05-16 | -12.97 |
| 2017-05-15 | -11.64 |
| 2017-05-12 | -14.97 |
| 2017-05-11 | -14.97 |
| 2017-05-10 | -13.64 |
| 2017-05-09 | -13.64 |
| 2017-05-08 | -14.30 |
| 2017-05-05 | -12.97 |
| 2017-05-04 | -8.32 |
| 2017-05-02 | -5.66 |
| 2017-04-28 | -5.00 |
| 2017-04-27 | -6.33 |
| 2017-04-26 | -9.65 |
| 2017-04-25 | -6.99 |
| 2017-04-24 | -10.98 |
| 2017-04-21 | -6.99 |
| 2017-04-20 | -5.66 |
| 2017-04-19 | -6.99 |
| 2017-04-18 | -5.00 |
| 2017-04-13 | -3.67 |
| 2017-04-12 | -1.01 |
| 2017-04-11 | -2.34 |
| 2017-04-10 | 0.98 |
| 2017-04-07 | 2.31 |
| 2017-04-06 | 2.31 |
| 2017-04-05 | 4.30 |
| 2017-04-03 | -0.35 |
| 2017-03-31 | -5.00 |
| 2017-03-30 | -3.01 |
| 2017-03-29 | -2.34 |
| 2017-03-28 | -0.35 |
| 2017-03-27 | -2.34 |
| 2017-03-24 | 0.98 |
| 2017-03-23 | 9.62 |
| 2017-03-22 | 7.62 |
| 2017-03-21 | 12.27 |
| 2017-03-20 | 12.94 |
| 2017-03-17 | 8.95 |
| 2017-03-16 | 11.61 |
| 2017-03-15 | 6.96 |
| 2017-03-14 | 8.29 |
| 2017-03-13 | 10.94 |
| 2017-03-10 | 8.95 |
| 2017-03-09 | 10.94 |
| 2017-03-08 | 16.92 |
| 2017-03-07 | 13.60 |
| 2017-03-06 | 12.27 |
| 2017-03-03 | 10.94 |
| 2017-03-02 | 12.27 |
| 2017-03-01 | 10.94 |
| 2017-02-28 | 14.93 |
| 2017-02-27 | 14.93 |
| 2017-02-24 | 11.61 |
| 2017-02-23 | 16.92 |
| 2017-02-22 | 15.59 |
| 2017-02-21 | 12.27 |
| 2017-02-20 | 8.95 |
| 2017-02-17 | 8.95 |
| 2017-02-16 | 10.28 |
| 2017-02-15 | 10.94 |
| 2017-02-14 | 8.29 |
| 2017-02-13 | 4.96 |
| 2017-02-10 | 1.64 |
| 2017-02-09 | 0.98 |
| 2017-02-08 | -5.00 |
| 2017-02-07 | -10.31 |
| 2017-02-06 | -8.32 |
| 2017-02-03 | -5.00 |
| 2017-02-02 | -0.35 |
| 2017-02-01 | 0.31 |
| 2017-01-27 | 0.98 |
| 2017-01-26 | 2.31 |
| 2017-01-25 | 1.64 |
| 2017-01-24 | -1.01 |
| 2017-01-23 | -5.00 |
| 2017-01-20 | -6.33 |
| 2017-01-19 | -4.34 |
| 2017-01-18 | 0.31 |
| 2017-01-17 | 3.64 |
| 2017-01-16 | 7.62 |
| 2017-01-13 | 6.96 |
| 2017-01-12 | 8.29 |
| 2017-01-11 | 6.96 |
| 2017-01-10 | 2.97 |
| 2017-01-09 | -3.01 |
| 2017-01-06 | -1.01 |
| 2017-01-05 | 0.31 |
| 2017-01-04 | -1.68 |
| 2017-01-03 | -0.35 |
| 2016-12-30 | 0.98 |
| 2016-12-29 | -3.01 |
| 2016-12-28 | -1.01 |
| 2016-12-23 | -1.01 |
| 2016-12-22 | -0.35 |
| 2016-12-21 | 4.30 |
| 2016-12-20 | 4.96 |
| 2016-12-19 | 10.28 |
| 2016-12-16 | 8.95 |
| 2016-12-15 | 10.94 |
| 2016-12-14 | 10.28 |
| 2016-12-13 | 10.94 |
| 2016-12-12 | 12.94 |
| 2016-12-09 | 12.94 |
| 2016-12-08 | 16.92 |
| 2016-12-07 | 19.58 |
| 2016-12-06 | 14.93 |
| 2016-12-05 | 11.61 |
| 2016-12-02 | 12.27 |
| 2016-12-01 | 10.94 |
| 2016-11-30 | 10.94 |
| 2016-11-29 | 16.26 |
| 2016-11-28 | 17.59 |
| 2016-11-25 | 20.91 |
| 2016-11-24 | 19.58 |
| 2016-11-23 | 15.59 |
| 2016-11-22 | 11.61 |
| 2016-11-21 | 12.27 |
| 2016-11-18 | 16.26 |
| 2016-11-17 | 19.58 |
| 2016-11-16 | 21.57 |
| 2016-11-15 | 19.58 |
| 2016-11-14 | 24.23 |
| 2016-11-11 | 22.90 |
| 2016-11-10 | 16.26 |
| 2016-11-09 | 12.27 |
| 2016-11-08 | 14.93 |
| 2016-11-07 | 15.59 |
| 2016-11-04 | 5.63 |
| 2016-11-03 | 6.29 |
| 2016-11-02 | 8.29 |
| 2016-11-01 | 10.28 |
| 2016-10-31 | 11.61 |
| 2016-10-28 | 12.94 |
| 2016-10-27 | 12.94 |
| 2016-10-26 | 16.26 |
| 2016-10-25 | 14.93 |
| 2016-10-24 | 16.26 |
| 2016-10-20 | 12.27 |
| 2016-10-19 | 15.59 |
| 2016-10-18 | 12.27 |
| 2016-10-17 | 12.27 |
| 2016-10-14 | 6.29 |
| 2016-10-13 | 4.30 |
| 2016-10-12 | 7.62 |
| 2016-10-11 | 12.94 |
| 2016-10-07 | 14.27 |
| 2016-10-06 | 16.26 |
| 2016-10-05 | 18.92 |
| 2016-10-04 | 19.58 |
| 2016-10-03 | 20.91 |
| 2016-09-30 | 16.26 |
| 2016-09-29 | 17.59 |
| 2016-09-28 | 11.61 |
| 2016-09-27 | 11.61 |
| 2016-09-26 | -0.35 |
| 2016-09-23 | -3.67 |
| 2016-09-22 | -5.66 |
| 2016-09-21 | -6.99 |
| 2016-09-20 | -6.33 |
| 2016-09-19 | -9.65 |
| 2016-09-15 | -12.97 |
| 2016-09-14 | -14.30 |
| 2016-09-13 | -11.64 |
| 2016-09-12 | -11.64 |
| 2016-09-09 | -6.33 |
| 2016-09-08 | -9.65 |
| 2016-09-07 | -12.04 |
| 2016-09-06 | -10.25 |
| 2016-09-05 | -15.63 |
| 2016-09-02 | -15.63 |
| 2016-09-01 | -15.63 |
| 2016-08-31 | -13.84 |
| 2016-08-30 | -11.45 |
| 2016-08-29 | -15.63 |
| 2016-08-26 | -13.24 |
| 2016-08-25 | -20.42 |
| 2016-08-24 | -19.82 |
| 2016-08-23 | -19.82 |
| 2016-08-22 | -20.42 |
| 2016-08-19 | -19.22 |
| 2016-08-18 | -18.03 |
| 2016-08-17 | -14.44 |
| 2016-08-16 | -12.64 |
| 2016-08-15 | -12.64 |
| 2016-08-12 | -11.45 |
| 2016-08-11 | -10.25 |
| 2016-08-10 | -11.45 |
| 2016-08-09 | -12.64 |
| 2016-08-08 | -13.24 |
| 2016-08-05 | -16.83 |
| 2016-08-04 | -16.23 |
| 2016-08-03 | -16.23 |
| 2016-08-01 | -15.63 |
| 2016-07-29 | -17.43 |
| 2016-07-28 | -19.22 |
| 2016-07-27 | -18.63 |
| 2016-07-26 | -18.03 |
| 2016-07-25 | -19.22 |
| 2016-07-22 | -17.43 |
| 2016-07-21 | -18.03 |
| 2016-07-20 | -18.03 |
| 2016-07-19 | -16.23 |
| 2016-07-18 | -15.04 |
| 2016-07-15 | -13.24 |
| 2016-07-14 | -11.45 |
| 2016-07-13 | -8.45 |
| 2016-07-12 | -8.45 |
| 2016-07-11 | -11.45 |
| 2016-07-08 | -13.24 |
| 2016-07-07 | -12.04 |
| 2016-07-06 | -16.83 |
| 2016-07-05 | -17.43 |
| 2016-07-04 | -18.63 |
| 2016-06-30 | -20.42 |
| 2016-06-29 | -21.57 |
| 2016-06-28 | -21.00 |
| 2016-06-27 | -21.57 |
| 2016-06-24 | -27.34 |
| 2016-06-23 | -24.46 |
| 2016-06-22 | -25.61 |
| 2016-06-21 | -27.34 |
| 2016-06-20 | -28.49 |
| 2016-06-17 | -29.07 |
| 2016-06-16 | -30.80 |
| 2016-06-15 | -32.53 |
| 2016-06-14 | -33.68 |
| 2016-06-13 | -33.11 |
| 2016-06-10 | -30.22 |
| 2016-06-08 | -28.49 |
| 2016-06-07 | -26.76 |
| 2016-06-06 | -30.22 |
| 2016-06-03 | -30.22 |
| 2016-06-02 | -33.68 |
| 2016-06-01 | -31.38 |
| 2016-05-31 | -30.22 |
| 2016-05-30 | -34.26 |
| 2016-05-27 | -33.11 |
| 2016-05-26 | -33.11 |
| 2016-05-25 | -33.68 |
| 2016-05-24 | -35.99 |
| 2016-05-23 | -34.84 |
| 2016-05-20 | -33.11 |
| 2016-05-19 | -34.84 |
| 2016-05-18 | -35.41 |
| 2016-05-17 | -34.26 |
| 2016-05-16 | -35.41 |
| 2016-05-13 | -33.11 |
| 2016-05-12 | -29.65 |
| 2016-05-11 | -31.95 |
| 2016-05-10 | -31.38 |
| 2016-05-09 | -31.38 |
| 2016-05-06 | -29.65 |
| 2016-05-05 | -28.49 |
| 2016-05-04 | -33.11 |
| 2016-05-03 | -32.53 |
| 2016-04-29 | -32.53 |
| 2016-04-28 | -31.38 |
| 2016-04-27 | -31.38 |
| 2016-04-26 | -30.22 |
| 2016-04-25 | -31.38 |
| 2016-04-22 | -29.65 |
| 2016-04-21 | -28.49 |
| 2016-04-20 | -28.49 |
| 2016-04-19 | -26.19 |
| 2016-04-18 | -27.92 |
| 2016-04-15 | -27.92 |
| 2016-04-14 | -25.03 |
| 2016-04-13 | -25.61 |
| 2016-04-12 | -30.22 |
| 2016-04-11 | -34.84 |
| 2016-04-08 | -38.87 |
| 2016-04-07 | -38.87 |
| 2016-04-06 | -41.76 |
| 2016-04-05 | -44.64 |
| 2016-04-01 | -44.06 |
| 2016-03-31 | -43.49 |
| 2016-03-30 | -43.49 |
| 2016-03-29 | -44.64 |
| 2016-03-24 | -44.06 |
| 2016-03-23 | -42.33 |
| 2016-03-22 | -42.33 |
| 2016-03-21 | -42.33 |
| 2016-03-18 | -41.76 |
| 2016-03-17 | -44.06 |
| 2016-03-16 | -45.22 |
| 2016-03-15 | -43.49 |
| 2016-03-14 | -42.33 |
| 2016-03-11 | -42.33 |
| 2016-03-10 | -43.49 |
| 2016-03-09 | -43.49 |
| 2016-03-08 | -42.33 |
| 2016-03-07 | -42.33 |
| 2016-03-04 | -45.22 |
| 2016-03-03 | -47.52 |
| 2016-03-02 | -47.52 |
| 2016-03-01 | -48.68 |
| 2016-02-29 | -49.25 |
| 2016-02-26 | -48.68 |
| 2016-02-25 | -49.25 |
| 2016-02-24 | -48.68 |
| 2016-02-23 | -48.10 |
| 2016-02-22 | -48.68 |
| 2016-02-19 | -50.41 |
| 2016-02-18 | -49.83 |
| 2016-02-17 | -50.41 |
| 2016-02-16 | -49.83 |
| 2016-02-15 | -51.56 |
| 2016-02-12 | -50.98 |
| 2016-02-11 | -51.56 |
| 2016-02-05 | -50.41 |
| 2016-02-04 | -50.41 |
| 2016-02-03 | -52.14 |
| 2016-02-02 | -51.56 |
| 2016-02-01 | -52.71 |
| 2016-01-29 | -52.14 |
| 2016-01-28 | -53.29 |
| 2016-01-27 | -52.71 |
| 2016-01-26 | -54.44 |
| 2016-01-25 | -52.71 |
| 2016-01-22 | -53.29 |
| 2016-01-21 | -55.02 |
| 2016-01-20 | -53.29 |
| 2016-01-19 | -50.98 |
| 2016-01-18 | -50.98 |
| 2016-01-15 | -49.25 |
| 2016-01-14 | -46.95 |
| 2016-01-13 | -46.95 |
| 2016-01-12 | -46.95 |
| 2016-01-11 | -45.22 |
| 2016-01-08 | -42.91 |
| 2016-01-07 | -41.76 |
| 2016-01-06 | -40.03 |
| 2016-01-05 | -42.33 |
| 2016-01-04 | -42.33 |
| 2015-12-31 | -42.33 |
| 2015-12-30 | -41.18 |
| 2015-12-29 | -41.18 |
| 2015-12-28 | -41.18 |
| 2015-12-24 | -41.76 |
| 2015-12-23 | -41.18 |
| 2015-12-22 | -41.76 |
| 2015-12-21 | -43.49 |
| 2015-12-18 | -42.91 |
| 2015-12-17 | -42.33 |
| 2015-12-16 | -41.76 |
| 2015-12-15 | -42.33 |
| 2015-12-14 | -42.91 |
| 2015-12-11 | -43.49 |
| 2015-12-10 | -43.49 |
| 2015-12-09 | -42.91 |
| 2015-12-08 | -42.91 |
| 2015-12-07 | -42.33 |
| 2015-12-04 | -41.18 |
| 2015-12-03 | -41.18 |
| 2015-12-02 | -41.18 |
| 2015-12-01 | -40.60 |
| 2015-11-30 | -40.03 |
| 2015-11-27 | -40.03 |
| 2015-11-26 | -38.87 |
| 2015-11-25 | -39.45 |
| 2015-11-24 | -41.18 |
| 2015-11-23 | -40.03 |
| 2015-11-20 | -38.87 |
| 2015-11-19 | -40.60 |
| 2015-11-18 | -40.03 |
| 2015-11-17 | -41.76 |
| 2015-11-16 | -39.45 |
| 2015-11-13 | -39.45 |
| 2015-11-12 | -39.45 |
| 2015-11-11 | -39.45 |
| 2015-11-10 | -39.45 |
| 2015-11-09 | -40.03 |
| 2015-11-06 | -39.45 |
| 2015-11-05 | -38.87 |
| 2015-11-04 | -39.45 |
| 2015-11-03 | -39.45 |
| 2015-11-02 | -40.03 |
| 2015-10-30 | -39.45 |
| 2015-10-29 | -38.87 |
| 2015-10-28 | -38.30 |
| 2015-10-27 | -39.45 |
| 2015-10-26 | -37.72 |
| 2015-10-23 | -39.45 |
| 2015-10-22 | -39.45 |
| 2015-10-20 | -37.72 |
| 2015-10-19 | -37.72 |
| 2015-10-16 | -37.72 |
| 2015-10-15 | -37.72 |
| 2015-10-14 | -38.87 |
| 2015-10-13 | -38.30 |
| 2015-10-12 | -37.72 |
| 2015-10-09 | -40.60 |
| 2015-10-08 | -40.03 |
| 2015-10-07 | -40.03 |
| 2015-10-06 | -43.49 |
| 2015-10-05 | -42.91 |
| 2015-10-02 | -43.49 |
| 2015-09-30 | -44.64 |
| 2015-09-29 | -42.91 |
| 2015-09-25 | -42.91 |
| 2015-09-24 | -42.33 |
| 2015-09-23 | -41.76 |
| 2015-09-22 | -38.30 |
| 2015-09-21 | -39.45 |
| 2015-09-18 | -38.87 |
| 2015-09-17 | -40.60 |
| 2015-09-16 | -41.76 |
| 2015-09-15 | -43.49 |
| 2015-09-14 | -43.49 |
| 2015-09-11 | -44.06 |
| 2015-09-10 | -46.54 |
| 2015-09-09 | -47.03 |
| 2015-09-08 | -49.51 |
| 2015-09-07 | -50.50 |
| 2015-09-04 | -50.99 |
| 2015-09-02 | -50.50 |
| 2015-09-01 | -51.98 |
| 2015-08-31 | -51.49 |
| 2015-08-28 | -50.50 |
| 2015-08-27 | -54.46 |
| 2015-08-26 | -56.44 |
| 2015-08-25 | -55.45 |
| 2015-08-24 | -54.95 |
| 2015-08-21 | -48.02 |
| 2015-08-20 | -44.06 |
| 2015-08-19 | -43.07 |
| 2015-08-18 | -42.58 |
| 2015-08-17 | -42.58 |
| 2015-08-14 | -42.08 |
| 2015-08-13 | -43.07 |
| 2015-08-12 | -41.59 |
| 2015-08-11 | -38.12 |
| 2015-08-10 | -38.12 |
| 2015-08-07 | -40.10 |
| 2015-08-06 | -40.60 |
| 2015-08-05 | -40.60 |
| 2015-08-04 | -40.10 |
| 2015-08-03 | -42.08 |
| 2015-07-31 | -42.08 |
| 2015-07-30 | -41.59 |
| 2015-07-29 | -38.62 |
| 2015-07-28 | -39.11 |
| 2015-07-27 | -38.12 |
| 2015-07-24 | -33.17 |
| 2015-07-23 | -32.68 |
| 2015-07-22 | -33.17 |
| 2015-07-21 | -30.70 |
| 2015-07-20 | -31.19 |
| 2015-07-17 | -29.71 |
| 2015-07-16 | -30.70 |
| 2015-07-15 | -30.70 |
| 2015-07-14 | -28.22 |
| 2015-07-13 | -26.74 |
| 2015-07-10 | -28.22 |
| 2015-07-09 | -32.18 |
| 2015-07-08 | -43.57 |
| 2015-07-07 | -30.20 |
| 2015-07-06 | -22.78 |
| 2015-07-03 | -18.82 |
| 2015-07-02 | -14.86 |
| 2015-06-30 | -10.40 |
| 2015-06-29 | -10.90 |
| 2015-06-26 | -9.91 |
| 2015-06-25 | -7.43 |
| 2015-06-24 | -8.92 |
| 2015-06-23 | -11.39 |
| 2015-06-22 | -13.37 |
| 2015-06-19 | -12.88 |
| 2015-06-18 | -12.88 |
| 2015-06-17 | -13.37 |
| 2015-06-16 | -13.37 |
| 2015-06-15 | -10.90 |
| 2015-06-12 | -11.89 |
| 2015-06-11 | -12.88 |
| 2015-06-10 | -13.37 |
| 2015-06-09 | -12.88 |
| 2015-06-08 | -10.90 |
| 2015-06-05 | -10.90 |
| 2015-06-04 | -10.40 |
| 2015-06-03 | -9.41 |
| 2015-06-02 | -8.42 |
| 2015-06-01 | -7.43 |
| 2015-05-29 | -9.91 |
| 2015-05-28 | -10.90 |
| 2015-05-27 | -7.43 |
| 2015-05-26 | -7.78 |
| 2015-05-22 | -10.22 |
| 2015-05-21 | -12.17 |
| 2015-05-20 | -11.68 |
| 2015-05-19 | -10.71 |
| 2015-05-18 | -9.73 |
| 2015-05-15 | -11.68 |
| 2015-05-14 | -11.68 |
| 2015-05-13 | -11.68 |
| 2015-05-12 | -11.68 |
| 2015-05-11 | -10.71 |
| 2015-05-08 | -11.68 |
| 2015-05-07 | -14.12 |
| 2015-05-06 | -6.80 |
| 2015-05-05 | -3.88 |
| 2015-05-04 | -1.92 |
| 2015-04-30 | -2.90 |
| 2015-04-29 | -6.80 |
| 2015-04-28 | -6.32 |
| 2015-04-27 | -5.83 |
| 2015-04-24 | -8.27 |
| 2015-04-23 | -8.76 |
| 2015-04-22 | -8.76 |
| 2015-04-21 | -9.73 |
| 2015-04-20 | -11.20 |
| 2015-04-17 | -5.83 |
| 2015-04-16 | -3.88 |
| 2015-04-15 | -4.85 |
| 2015-04-14 | -6.32 |
| 2015-04-13 | -4.36 |
| 2015-04-10 | -8.27 |
| 2015-04-09 | -8.76 |
| 2015-04-08 | -11.20 |
| 2015-04-02 | -20.47 |
| 2015-04-01 | -23.88 |
| 2015-03-31 | -22.91 |
| 2015-03-30 | -23.88 |
| 2015-03-27 | -27.30 |
| 2015-03-26 | -26.81 |
| 2015-03-25 | -28.27 |
| 2015-03-24 | -24.86 |
| 2015-03-23 | -24.37 |
| 2015-03-20 | -23.39 |
| 2015-03-19 | -22.91 |
| 2015-03-18 | -22.42 |
| 2015-03-17 | -22.42 |
| 2015-03-16 | -23.39 |
| 2015-03-13 | -25.83 |
| 2015-03-12 | -24.37 |
| 2015-03-11 | -25.35 |
| 2015-03-10 | -24.86 |
| 2015-03-09 | -25.35 |
| 2015-03-06 | -23.39 |
| 2015-03-05 | -22.91 |
| 2015-03-04 | -20.47 |
| 2015-03-03 | -20.95 |
| 2015-03-02 | -24.37 |
| 2015-02-27 | -25.83 |
| 2015-02-26 | -26.81 |
| 2015-02-25 | -27.79 |
| 2015-02-24 | -27.30 |
| 2015-02-23 | -27.79 |
| 2015-02-18 | -28.27 |
| 2015-02-17 | -27.79 |
| 2015-02-16 | -27.30 |
| 2015-02-13 | -27.30 |
| 2015-02-12 | -27.79 |
| 2015-02-11 | -29.74 |
| 2015-02-10 | -27.79 |
| 2015-02-09 | -26.81 |
| 2015-02-06 | -24.86 |
| 2015-02-05 | -23.39 |
| 2015-02-04 | -21.93 |
| 2015-02-03 | -21.44 |
| 2015-02-02 | -21.93 |
| 2015-01-30 | -21.93 |
| 2015-01-29 | -22.42 |
| 2015-01-28 | -22.42 |
| 2015-01-27 | -20.95 |
| 2015-01-26 | -19.49 |
| 2015-01-23 | -19.98 |
| 2015-01-22 | -19.00 |
| 2015-01-21 | -18.03 |
| 2015-01-20 | -19.00 |
| 2015-01-19 | -19.00 |
| 2015-01-16 | -19.00 |
| 2015-01-15 | -18.03 |
| 2015-01-14 | -18.51 |
| 2015-01-13 | -17.54 |
| 2015-01-12 | -17.05 |
| 2015-01-09 | -16.56 |
| 2015-01-08 | -16.07 |
| 2015-01-07 | -15.59 |
| 2015-01-06 | -15.59 |
| 2015-01-05 | -14.61 |
| 2015-01-02 | -18.51 |
| 2014-12-31 | -17.54 |
| 2014-12-30 | -17.05 |
| 2014-12-29 | -19.00 |
| 2014-12-24 | -17.05 |
| 2014-12-23 | -18.03 |
| 2014-12-22 | -16.07 |
| 2014-12-19 | -16.56 |
| 2014-12-18 | -17.05 |
| 2014-12-17 | -16.56 |
| 2014-12-16 | -17.05 |
| 2014-12-15 | -16.56 |
| 2014-12-12 | -16.56 |
| 2014-12-11 | -15.10 |
| 2014-12-10 | -14.12 |
| 2014-12-09 | -13.63 |
| 2014-12-08 | -12.66 |
| 2014-12-05 | -11.20 |
| 2014-12-04 | -9.73 |
| 2014-12-03 | -12.17 |
| 2014-12-02 | -11.20 |
| 2014-12-01 | -13.15 |
| 2014-11-28 | -9.24 |
| 2014-11-27 | -8.76 |
| 2014-11-26 | -7.29 |
| 2014-11-25 | -8.27 |
| 2014-11-24 | -8.27 |
| 2014-11-21 | -10.22 |
| 2014-11-20 | -12.17 |
| 2014-11-19 | -11.68 |
| 2014-11-18 | -12.17 |
| 2014-11-17 | -10.22 |
| 2014-11-14 | -7.29 |
| 2014-11-13 | -6.80 |
| 2014-11-12 | -8.27 |
| 2014-11-11 | -10.22 |
| 2014-11-10 | -9.73 |
| 2014-11-07 | -13.63 |
| 2014-11-06 | -12.17 |
| 2014-11-05 | -12.17 |
| 2014-11-04 | -12.17 |
| 2014-11-03 | -13.63 |
| 2014-10-31 | -14.61 |
| 2014-10-30 | -13.63 |
| 2014-10-29 | -13.15 |
| 2014-10-28 | -14.61 |
| 2014-10-27 | -15.10 |
| 2014-10-24 | -14.61 |
| 2014-10-23 | -14.12 |
| 2014-10-22 | -12.17 |
| 2014-10-21 | -13.15 |
| 2014-10-20 | -12.66 |
| 2014-10-17 | -12.66 |
| 2014-10-16 | -14.61 |
| 2014-10-15 | -13.63 |
| 2014-10-14 | -11.20 |
| 2014-10-13 | -12.17 |
| 2014-10-10 | -11.20 |
| 2014-10-09 | -11.20 |
| 2014-10-08 | -10.22 |
| 2014-10-07 | -11.20 |
| 2014-10-06 | -11.68 |
| 2014-10-03 | -11.68 |
| 2014-09-30 | -15.10 |
| 2014-09-29 | -14.12 |
| 2014-09-26 | -13.15 |
| 2014-09-25 | -10.71 |
| 2014-09-24 | -6.80 |
| 2014-09-23 | -8.27 |
| 2014-09-22 | -8.76 |
| 2014-09-19 | -4.85 |
| 2014-09-18 | -7.29 |
| 2014-09-17 | -5.83 |
| 2014-09-16 | -8.76 |
| 2014-09-15 | -6.80 |
| 2014-09-12 | -7.78 |
| 2014-09-11 | -5.34 |
| 2014-09-10 | -6.31 |
| 2014-09-08 | -3.88 |
| 2014-09-05 | -1.46 |
| 2014-09-04 | -2.91 |
| 2014-09-03 | -2.91 |
| 2014-09-02 | -2.43 |
| 2014-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy