Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0023 % |
|---|---|
| 2025-11-03 | -34.05 |
| 2025-10-31 | -33.60 |
| 2025-10-30 | -33.75 |
| 2025-10-28 | -34.29 |
| 2025-10-27 | -33.45 |
| 2025-10-24 | -34.24 |
| 2025-10-23 | -34.54 |
| 2025-10-22 | -35.53 |
| 2025-10-21 | -35.18 |
| 2025-10-20 | -35.23 |
| 2025-10-17 | -35.88 |
| 2025-10-16 | -34.94 |
| 2025-10-15 | -36.13 |
| 2025-10-14 | -37.02 |
| 2025-10-13 | -37.61 |
| 2025-10-10 | -37.32 |
| 2025-10-09 | -36.62 |
| 2025-10-08 | -39.45 |
| 2025-10-06 | -39.40 |
| 2025-10-03 | -39.84 |
| 2025-10-02 | -39.50 |
| 2025-09-30 | -40.04 |
| 2025-09-29 | -41.43 |
| 2025-09-26 | -41.73 |
| 2025-09-25 | -42.02 |
| 2025-09-24 | -41.28 |
| 2025-09-23 | -40.88 |
| 2025-09-22 | -40.93 |
| 2025-09-19 | -40.64 |
| 2025-09-18 | -39.74 |
| 2025-09-17 | -39.79 |
| 2025-09-16 | -39.74 |
| 2025-09-15 | -39.35 |
| 2025-09-12 | -38.70 |
| 2025-09-11 | -38.95 |
| 2025-09-10 | -38.85 |
| 2025-09-09 | -39.79 |
| 2025-09-08 | -39.69 |
| 2025-09-05 | -40.34 |
| 2025-09-04 | -40.34 |
| 2025-09-03 | -39.79 |
| 2025-09-02 | -38.85 |
| 2025-09-01 | -39.33 |
| 2025-08-29 | -38.28 |
| 2025-08-28 | -38.04 |
| 2025-08-27 | -38.37 |
| 2025-08-26 | -38.32 |
| 2025-08-25 | -37.55 |
| 2025-08-22 | -36.11 |
| 2025-08-21 | -35.06 |
| 2025-08-20 | -39.19 |
| 2025-08-19 | -40.15 |
| 2025-08-18 | -41.35 |
| 2025-08-15 | -39.52 |
| 2025-08-14 | -38.56 |
| 2025-08-13 | -38.42 |
| 2025-08-12 | -38.23 |
| 2025-08-11 | -38.47 |
| 2025-08-08 | -38.52 |
| 2025-08-07 | -38.42 |
| 2025-08-06 | -40.00 |
| 2025-08-05 | -40.39 |
| 2025-08-04 | -41.11 |
| 2025-08-01 | -41.30 |
| 2025-07-31 | -41.69 |
| 2025-07-30 | -41.21 |
| 2025-07-29 | -39.86 |
| 2025-07-28 | -41.01 |
| 2025-07-25 | -41.30 |
| 2025-07-24 | -41.30 |
| 2025-07-23 | -41.49 |
| 2025-07-22 | -41.69 |
| 2025-07-21 | -41.30 |
| 2025-07-18 | -40.82 |
| 2025-07-17 | -40.82 |
| 2025-07-16 | -40.63 |
| 2025-07-15 | -40.34 |
| 2025-07-14 | -40.44 |
| 2025-07-11 | -40.92 |
| 2025-07-10 | -39.96 |
| 2025-07-09 | -41.01 |
| 2025-07-08 | -40.63 |
| 2025-07-07 | -40.82 |
| 2025-07-04 | -41.59 |
| 2025-07-03 | -41.40 |
| 2025-07-02 | -41.11 |
| 2025-06-30 | -41.88 |
| 2025-06-27 | -40.05 |
| 2025-06-26 | -40.53 |
| 2025-06-25 | -40.34 |
| 2025-06-24 | -41.97 |
| 2025-06-23 | -43.51 |
| 2025-06-20 | -45.43 |
| 2025-06-19 | -45.53 |
| 2025-06-18 | -45.14 |
| 2025-06-17 | -45.34 |
| 2025-06-16 | -45.72 |
| 2025-06-13 | -45.43 |
| 2025-06-12 | -45.62 |
| 2025-06-11 | -44.95 |
| 2025-06-10 | -45.82 |
| 2025-06-09 | -45.82 |
| 2025-06-06 | -46.01 |
| 2025-06-05 | -46.10 |
| 2025-06-04 | -46.10 |
| 2025-06-03 | -45.91 |
| 2025-06-02 | -46.97 |
| 2025-05-30 | -46.97 |
| 2025-05-29 | -46.30 |
| 2025-05-28 | -46.20 |
| 2025-05-27 | -46.20 |
| 2025-05-26 | -47.45 |
| 2025-05-23 | -45.82 |
| 2025-05-22 | -45.34 |
| 2025-05-21 | -45.34 |
| 2025-05-20 | -46.39 |
| 2025-05-19 | -46.59 |
| 2025-05-16 | -46.78 |
| 2025-05-15 | -45.82 |
| 2025-05-14 | -45.62 |
| 2025-05-13 | -45.91 |
| 2025-05-12 | -45.82 |
| 2025-05-09 | -46.59 |
| 2025-05-08 | -47.07 |
| 2025-05-07 | -47.07 |
| 2025-05-06 | -47.64 |
| 2025-05-02 | -48.22 |
| 2025-04-30 | -48.70 |
| 2025-04-29 | -48.79 |
| 2025-04-28 | -48.51 |
| 2025-04-25 | -48.89 |
| 2025-04-24 | -49.47 |
| 2025-04-23 | -48.99 |
| 2025-04-22 | -49.85 |
| 2025-04-17 | -50.14 |
| 2025-04-16 | -50.52 |
| 2025-04-15 | -48.22 |
| 2025-04-14 | -48.41 |
| 2025-04-11 | -49.95 |
| 2025-04-10 | -50.24 |
| 2025-04-09 | -51.39 |
| 2025-04-08 | -50.72 |
| 2025-04-07 | -50.52 |
| 2025-04-03 | -44.28 |
| 2025-04-02 | -43.70 |
| 2025-04-01 | -43.32 |
| 2025-03-31 | -44.18 |
| 2025-03-28 | -43.61 |
| 2025-03-27 | -43.61 |
| 2025-03-26 | -43.32 |
| 2025-03-25 | -43.51 |
| 2025-03-24 | -42.84 |
| 2025-03-21 | -41.78 |
| 2025-03-20 | -41.78 |
| 2025-03-19 | -41.40 |
| 2025-03-18 | -41.69 |
| 2025-03-17 | -42.36 |
| 2025-03-14 | -42.36 |
| 2025-03-13 | -42.84 |
| 2025-03-12 | -43.32 |
| 2025-03-11 | -43.03 |
| 2025-03-10 | -42.45 |
| 2025-03-07 | -43.70 |
| 2025-03-06 | -44.76 |
| 2025-03-05 | -44.28 |
| 2025-03-04 | -45.53 |
| 2025-03-03 | -45.71 |
| 2025-02-28 | -46.83 |
| 2025-02-27 | -45.81 |
| 2025-02-26 | -47.11 |
| 2025-02-25 | -47.39 |
| 2025-02-24 | -47.39 |
| 2025-02-21 | -48.97 |
| 2025-02-20 | -50.92 |
| 2025-02-19 | -53.24 |
| 2025-02-18 | -53.06 |
| 2025-02-17 | -53.15 |
| 2025-02-14 | -53.57 |
| 2025-02-13 | -54.03 |
| 2025-02-12 | -53.62 |
| 2025-02-11 | -53.89 |
| 2025-02-10 | -54.03 |
| 2025-02-07 | -54.50 |
| 2025-02-06 | -53.80 |
| 2025-02-05 | -53.80 |
| 2025-02-04 | -53.94 |
| 2025-02-03 | -53.75 |
| 2025-01-28 | -54.17 |
| 2025-01-27 | -53.99 |
| 2025-01-24 | -54.45 |
| 2025-01-23 | -54.36 |
| 2025-01-22 | -54.55 |
| 2025-01-21 | -54.36 |
| 2025-01-20 | -54.13 |
| 2025-01-17 | -54.36 |
| 2025-01-16 | -54.36 |
| 2025-01-15 | -54.45 |
| 2025-01-14 | -54.45 |
| 2025-01-13 | -54.36 |
| 2025-01-10 | -54.31 |
| 2025-01-09 | -54.41 |
| 2025-01-08 | -54.22 |
| 2025-01-07 | -53.94 |
| 2025-01-06 | -53.99 |
| 2025-01-03 | -54.45 |
| 2025-01-02 | -54.45 |
| 2024-12-31 | -54.17 |
| 2024-12-30 | -53.71 |
| 2024-12-27 | -53.99 |
| 2024-12-24 | -54.41 |
| 2024-12-23 | -54.50 |
| 2024-12-20 | -54.17 |
| 2024-12-19 | -54.41 |
| 2024-12-18 | -54.17 |
| 2024-12-17 | -54.27 |
| 2024-12-16 | -54.78 |
| 2024-12-13 | -54.73 |
| 2024-12-12 | -54.41 |
| 2024-12-11 | -54.55 |
| 2024-12-10 | -54.50 |
| 2024-12-09 | -54.78 |
| 2024-12-06 | -54.78 |
| 2024-12-05 | -54.92 |
| 2024-12-04 | -54.27 |
| 2024-12-03 | -54.27 |
| 2024-12-02 | -54.78 |
| 2024-11-29 | -54.55 |
| 2024-11-28 | -54.64 |
| 2024-11-27 | -54.68 |
| 2024-11-26 | -55.24 |
| 2024-11-25 | -54.64 |
| 2024-11-22 | -55.52 |
| 2024-11-21 | -55.94 |
| 2024-11-20 | -55.85 |
| 2024-11-19 | -55.75 |
| 2024-11-18 | -55.71 |
| 2024-11-15 | -55.85 |
| 2024-11-14 | -55.85 |
| 2024-11-13 | -55.61 |
| 2024-11-12 | -55.52 |
| 2024-11-11 | -54.87 |
| 2024-11-08 | -54.64 |
| 2024-11-07 | -54.50 |
| 2024-11-06 | -54.68 |
| 2024-11-05 | -54.55 |
| 2024-11-04 | -54.68 |
| 2024-11-01 | -54.73 |
| 2024-10-31 | -55.15 |
| 2024-10-30 | -54.82 |
| 2024-10-29 | -54.17 |
| 2024-10-28 | -53.94 |
| 2024-10-25 | -53.62 |
| 2024-10-24 | -53.52 |
| 2024-10-23 | -53.15 |
| 2024-10-22 | -53.71 |
| 2024-10-21 | -53.34 |
| 2024-10-18 | -51.57 |
| 2024-10-17 | -52.87 |
| 2024-10-16 | -53.75 |
| 2024-10-15 | -53.43 |
| 2024-10-14 | -52.78 |
| 2024-10-10 | -52.50 |
| 2024-10-09 | -53.52 |
| 2024-10-08 | -52.50 |
| 2024-10-07 | -50.46 |
| 2024-10-04 | -51.85 |
| 2024-10-03 | -52.69 |
| 2024-10-02 | -52.13 |
| 2024-09-30 | -53.52 |
| 2024-09-27 | -54.03 |
| 2024-09-26 | -54.50 |
| 2024-09-25 | -54.96 |
| 2024-09-24 | -55.15 |
| 2024-09-23 | -55.52 |
| 2024-09-20 | -55.94 |
| 2024-09-19 | -55.20 |
| 2024-09-17 | -55.75 |
| 2024-09-16 | -55.52 |
| 2024-09-13 | -55.89 |
| 2024-09-12 | -56.64 |
| 2024-09-11 | -56.73 |
| 2024-09-10 | -56.78 |
| 2024-09-09 | -56.54 |
| 2024-09-05 | -56.26 |
| 2024-09-04 | -56.36 |
| 2024-09-03 | -55.43 |
| 2024-09-02 | -55.52 |
| 2024-08-30 | -55.43 |
| 2024-08-29 | -55.47 |
| 2024-08-28 | -55.61 |
| 2024-08-27 | -55.88 |
| 2024-08-26 | -56.10 |
| 2024-08-23 | -56.15 |
| 2024-08-22 | -57.00 |
| 2024-08-21 | -56.64 |
| 2024-08-20 | -57.18 |
| 2024-08-19 | -57.41 |
| 2024-08-16 | -57.36 |
| 2024-08-15 | -57.99 |
| 2024-08-14 | -57.86 |
| 2024-08-13 | -57.95 |
| 2024-08-12 | -57.81 |
| 2024-08-09 | -58.04 |
| 2024-08-08 | -58.67 |
| 2024-08-07 | -58.22 |
| 2024-08-06 | -57.59 |
| 2024-08-05 | -57.63 |
| 2024-08-02 | -56.46 |
| 2024-08-01 | -56.24 |
| 2024-07-31 | -55.56 |
| 2024-07-30 | -56.60 |
| 2024-07-29 | -56.19 |
| 2024-07-26 | -56.24 |
| 2024-07-25 | -55.92 |
| 2024-07-24 | -55.25 |
| 2024-07-23 | -55.34 |
| 2024-07-22 | -53.99 |
| 2024-07-19 | -54.80 |
| 2024-07-18 | -54.80 |
| 2024-07-17 | -55.02 |
| 2024-07-16 | -56.06 |
| 2024-07-15 | -55.52 |
| 2024-07-12 | -54.98 |
| 2024-07-11 | -55.02 |
| 2024-07-10 | -55.79 |
| 2024-07-09 | -55.79 |
| 2024-07-08 | -55.70 |
| 2024-07-05 | -55.56 |
| 2024-07-04 | -54.62 |
| 2024-07-03 | -54.26 |
| 2024-07-02 | -55.07 |
| 2024-06-28 | -55.34 |
| 2024-06-27 | -55.56 |
| 2024-06-26 | -55.20 |
| 2024-06-25 | -55.07 |
| 2024-06-24 | -55.70 |
| 2024-06-21 | -55.29 |
| 2024-06-20 | -55.70 |
| 2024-06-19 | -55.88 |
| 2024-06-18 | -56.19 |
| 2024-06-17 | -55.79 |
| 2024-06-14 | -55.88 |
| 2024-06-13 | -56.01 |
| 2024-06-12 | -55.74 |
| 2024-06-11 | -55.02 |
| 2024-06-07 | -54.26 |
| 2024-06-06 | -54.35 |
| 2024-06-05 | -54.17 |
| 2024-06-04 | -53.54 |
| 2024-06-03 | -53.45 |
| 2024-05-31 | -53.63 |
| 2024-05-30 | -53.54 |
| 2024-05-29 | -53.45 |
| 2024-05-28 | -52.28 |
| 2024-05-27 | -51.92 |
| 2024-05-24 | -52.37 |
| 2024-05-23 | -51.38 |
| 2024-05-22 | -51.20 |
| 2024-05-21 | -52.01 |
| 2024-05-20 | -51.83 |
| 2024-05-17 | -51.83 |
| 2024-05-16 | -52.82 |
| 2024-05-14 | -53.27 |
| 2024-05-13 | -52.82 |
| 2024-05-10 | -53.36 |
| 2024-05-09 | -54.17 |
| 2024-05-08 | -54.08 |
| 2024-05-07 | -53.63 |
| 2024-05-06 | -53.90 |
| 2024-05-03 | -53.81 |
| 2024-05-02 | -54.53 |
| 2024-04-30 | -55.43 |
| 2024-04-29 | -55.74 |
| 2024-04-26 | -56.69 |
| 2024-04-25 | -57.50 |
| 2024-04-24 | -57.54 |
| 2024-04-23 | -58.22 |
| 2024-04-22 | -58.67 |
| 2024-04-19 | -58.98 |
| 2024-04-18 | -58.94 |
| 2024-04-17 | -58.62 |
| 2024-04-16 | -58.67 |
| 2024-04-15 | -57.99 |
| 2024-04-12 | -59.17 |
| 2024-04-11 | -57.99 |
| 2024-04-10 | -57.99 |
| 2024-04-09 | -58.17 |
| 2024-04-08 | -58.58 |
| 2024-04-05 | -58.49 |
| 2024-04-03 | -58.04 |
| 2024-04-02 | -57.86 |
| 2024-03-28 | -58.04 |
| 2024-03-27 | -57.68 |
| 2024-03-26 | -57.72 |
| 2024-03-25 | -57.81 |
| 2024-03-22 | -57.72 |
| 2024-03-21 | -56.73 |
| 2024-03-20 | -58.22 |
| 2024-03-19 | -57.81 |
| 2024-03-18 | -57.27 |
| 2024-03-15 | -58.35 |
| 2024-03-14 | -58.53 |
| 2024-03-13 | -58.13 |
| 2024-03-12 | -57.32 |
| 2024-03-11 | -57.14 |
| 2024-03-08 | -56.78 |
| 2024-03-07 | -57.05 |
| 2024-03-06 | -56.24 |
| 2024-03-05 | -56.28 |
| 2024-03-04 | -55.62 |
| 2024-03-01 | -56.37 |
| 2024-02-29 | -56.73 |
| 2024-02-28 | -56.37 |
| 2024-02-27 | -56.11 |
| 2024-02-26 | -56.20 |
| 2024-02-23 | -55.84 |
| 2024-02-22 | -57.70 |
| 2024-02-21 | -58.10 |
| 2024-02-20 | -57.65 |
| 2024-02-19 | -57.70 |
| 2024-02-16 | -58.71 |
| 2024-02-15 | -59.51 |
| 2024-02-14 | -59.69 |
| 2024-02-09 | -59.47 |
| 2024-02-08 | -59.55 |
| 2024-02-07 | -59.95 |
| 2024-02-06 | -60.26 |
| 2024-02-05 | -60.70 |
| 2024-02-02 | -60.62 |
| 2024-02-01 | -60.39 |
| 2024-01-31 | -60.66 |
| 2024-01-30 | -60.04 |
| 2024-01-29 | -59.64 |
| 2024-01-26 | -59.33 |
| 2024-01-25 | -59.73 |
| 2024-01-24 | -59.91 |
| 2024-01-23 | -61.06 |
| 2024-01-22 | -61.32 |
| 2024-01-19 | -60.57 |
| 2024-01-18 | -60.31 |
| 2024-01-17 | -60.84 |
| 2024-01-16 | -59.51 |
| 2024-01-15 | -58.54 |
| 2024-01-12 | -58.85 |
| 2024-01-11 | -58.71 |
| 2024-01-10 | -59.33 |
| 2024-01-09 | -58.58 |
| 2024-01-08 | -58.63 |
| 2024-01-05 | -58.27 |
| 2024-01-04 | -58.05 |
| 2024-01-03 | -58.45 |
| 2024-01-02 | -58.01 |
| 2023-12-29 | -57.39 |
| 2023-12-28 | -57.65 |
| 2023-12-27 | -57.52 |
| 2023-12-22 | -58.23 |
| 2023-12-21 | -58.01 |
| 2023-12-20 | -58.85 |
| 2023-12-19 | -58.98 |
| 2023-12-18 | -58.49 |
| 2023-12-15 | -58.80 |
| 2023-12-14 | -59.20 |
| 2023-12-13 | -59.78 |
| 2023-12-12 | -58.41 |
| 2023-12-11 | -59.20 |
| 2023-12-08 | -59.11 |
| 2023-12-07 | -58.01 |
| 2023-12-06 | -57.79 |
| 2023-12-05 | -59.07 |
| 2023-12-04 | -58.45 |
| 2023-12-01 | -57.87 |
| 2023-11-30 | -58.14 |
| 2023-11-29 | -57.65 |
| 2023-11-28 | -56.90 |
| 2023-11-27 | -57.34 |
| 2023-11-24 | -57.48 |
| 2023-11-23 | -57.08 |
| 2023-11-22 | -57.52 |
| 2023-11-21 | -57.83 |
| 2023-11-20 | -57.83 |
| 2023-11-17 | -58.45 |
| 2023-11-16 | -57.57 |
| 2023-11-15 | -57.65 |
| 2023-11-14 | -58.76 |
| 2023-11-13 | -58.67 |
| 2023-11-10 | -60.04 |
| 2023-11-09 | -58.63 |
| 2023-11-08 | -57.87 |
| 2023-11-07 | -57.39 |
| 2023-11-06 | -56.81 |
| 2023-11-03 | -57.08 |
| 2023-11-02 | -57.57 |
| 2023-11-01 | -58.23 |
| 2023-10-31 | -58.98 |
| 2023-10-30 | -58.98 |
| 2023-10-27 | -57.79 |
| 2023-10-26 | -59.02 |
| 2023-10-25 | -58.54 |
| 2023-10-24 | -58.10 |
| 2023-10-20 | -58.14 |
| 2023-10-19 | -57.21 |
| 2023-10-18 | -56.73 |
| 2023-10-17 | -56.42 |
| 2023-10-16 | -56.50 |
| 2023-10-13 | -56.02 |
| 2023-10-12 | -55.00 |
| 2023-10-11 | -55.18 |
| 2023-10-10 | -55.84 |
| 2023-10-09 | -55.53 |
| 2023-10-06 | -55.44 |
| 2023-10-05 | -57.70 |
| 2023-10-04 | -58.27 |
| 2023-10-03 | -57.61 |
| 2023-09-29 | -57.04 |
| 2023-09-28 | -57.34 |
| 2023-09-27 | -57.65 |
| 2023-09-26 | -57.26 |
| 2023-09-25 | -56.81 |
| 2023-09-22 | -56.06 |
| 2023-09-21 | -56.68 |
| 2023-09-20 | -56.59 |
| 2023-09-19 | -56.59 |
| 2023-09-18 | -56.64 |
| 2023-09-15 | -56.20 |
| 2023-09-14 | -56.15 |
| 2023-09-13 | -56.02 |
| 2023-09-12 | -56.11 |
| 2023-09-11 | -55.44 |
| 2023-09-07 | -54.38 |
| 2023-09-06 | -53.50 |
| 2023-09-05 | -53.58 |
| 2023-09-04 | -51.19 |
| 2023-08-31 | -52.22 |
| 2023-08-30 | -52.13 |
| 2023-08-29 | -52.05 |
| 2023-08-28 | -52.90 |
| 2023-08-25 | -52.56 |
| 2023-08-24 | -53.24 |
| 2023-08-23 | -54.10 |
| 2023-08-22 | -54.01 |
| 2023-08-21 | -55.21 |
| 2023-08-18 | -52.99 |
| 2023-08-17 | -52.39 |
| 2023-08-16 | -50.59 |
| 2023-08-15 | -50.17 |
| 2023-08-14 | -48.80 |
| 2023-08-11 | -49.74 |
| 2023-08-10 | -49.91 |
| 2023-08-09 | -50.59 |
| 2023-08-08 | -49.22 |
| 2023-08-07 | -49.22 |
| 2023-08-04 | -49.14 |
| 2023-08-03 | -48.54 |
| 2023-08-02 | -48.63 |
| 2023-08-01 | -47.43 |
| 2023-07-31 | -48.88 |
| 2023-07-28 | -47.86 |
| 2023-07-27 | -47.94 |
| 2023-07-26 | -47.69 |
| 2023-07-25 | -48.03 |
| 2023-07-24 | -47.86 |
| 2023-07-21 | -48.54 |
| 2023-07-20 | -48.28 |
| 2023-07-19 | -49.40 |
| 2023-07-18 | -49.74 |
| 2023-07-14 | -51.19 |
| 2023-07-13 | -52.81 |
| 2023-07-12 | -52.99 |
| 2023-07-11 | -53.33 |
| 2023-07-10 | -53.93 |
| 2023-07-07 | -55.04 |
| 2023-07-06 | -54.78 |
| 2023-07-05 | -53.67 |
| 2023-07-04 | -53.58 |
| 2023-07-03 | -53.50 |
| 2023-06-30 | -53.76 |
| 2023-06-29 | -56.58 |
| 2023-06-28 | -56.23 |
| 2023-06-27 | -56.49 |
| 2023-06-26 | -57.77 |
| 2023-06-23 | -57.35 |
| 2023-06-21 | -56.66 |
| 2023-06-20 | -56.58 |
| 2023-06-19 | -56.23 |
| 2023-06-16 | -56.41 |
| 2023-06-15 | -55.98 |
| 2023-06-14 | -55.98 |
| 2023-06-13 | -55.89 |
| 2023-06-12 | -56.06 |
| 2023-06-09 | -55.55 |
| 2023-06-08 | -55.64 |
| 2023-06-07 | -56.49 |
| 2023-06-06 | -56.41 |
| 2023-06-05 | -56.58 |
| 2023-06-02 | -56.75 |
| 2023-06-01 | -58.07 |
| 2023-05-31 | -58.07 |
| 2023-05-30 | -57.99 |
| 2023-05-29 | -57.94 |
| 2023-05-25 | -57.52 |
| 2023-05-24 | -56.58 |
| 2023-05-23 | -56.41 |
| 2023-05-22 | -56.41 |
| 2023-05-19 | -56.66 |
| 2023-05-18 | -56.49 |
| 2023-05-17 | -56.83 |
| 2023-05-16 | -56.32 |
| 2023-05-15 | -55.81 |
| 2023-05-12 | -56.15 |
| 2023-05-11 | -55.21 |
| 2023-05-10 | -55.12 |
| 2023-05-09 | -55.04 |
| 2023-05-08 | -54.78 |
| 2023-05-05 | -55.38 |
| 2023-05-04 | -55.21 |
| 2023-05-03 | -56.75 |
| 2023-05-02 | -55.55 |
| 2023-04-28 | -55.89 |
| 2023-04-27 | -55.98 |
| 2023-04-26 | -56.75 |
| 2023-04-25 | -56.83 |
| 2023-04-24 | -56.23 |
| 2023-04-21 | -55.98 |
| 2023-04-20 | -55.89 |
| 2023-04-19 | -57.56 |
| 2023-04-18 | -57.17 |
| 2023-04-17 | -57.26 |
| 2023-04-14 | -57.60 |
| 2023-04-13 | -57.39 |
| 2023-04-12 | -56.92 |
| 2023-04-11 | -57.09 |
| 2023-04-06 | -58.11 |
| 2023-04-04 | -58.20 |
| 2023-04-03 | -57.99 |
| 2023-03-31 | -57.35 |
| 2023-03-30 | -58.11 |
| 2023-03-29 | -57.86 |
| 2023-03-28 | -57.82 |
| 2023-03-27 | -58.71 |
| 2023-03-24 | -58.76 |
| 2023-03-23 | -57.86 |
| 2023-03-22 | -58.24 |
| 2023-03-21 | -59.10 |
| 2023-03-20 | -58.54 |
| 2023-03-17 | -56.58 |
| 2023-03-16 | -57.26 |
| 2023-03-15 | -56.41 |
| 2023-03-14 | -56.49 |
| 2023-03-13 | -55.21 |
| 2023-03-10 | -55.55 |
| 2023-03-09 | -53.84 |
| 2023-03-08 | -52.90 |
| 2023-03-07 | -52.22 |
| 2023-03-06 | -52.73 |
| 2023-03-03 | -51.70 |
| 2023-03-02 | -52.56 |
| 2023-03-01 | -52.77 |
| 2023-02-28 | -53.36 |
| 2023-02-27 | -52.77 |
| 2023-02-24 | -52.69 |
| 2023-02-23 | -52.94 |
| 2023-02-22 | -53.45 |
| 2023-02-21 | -53.45 |
| 2023-02-20 | -54.29 |
| 2023-02-17 | -55.38 |
| 2023-02-16 | -57.57 |
| 2023-02-15 | -56.81 |
| 2023-02-14 | -56.22 |
| 2023-02-13 | -56.90 |
| 2023-02-10 | -56.39 |
| 2023-02-09 | -56.98 |
| 2023-02-08 | -57.32 |
| 2023-02-07 | -57.82 |
| 2023-02-06 | -57.82 |
| 2023-02-03 | -57.40 |
| 2023-02-02 | -57.49 |
| 2023-02-01 | -57.49 |
| 2023-01-31 | -57.65 |
| 2023-01-30 | -57.15 |
| 2023-01-27 | -56.56 |
| 2023-01-26 | -56.81 |
| 2023-01-20 | -57.49 |
| 2023-01-19 | -58.12 |
| 2023-01-18 | -58.03 |
| 2023-01-17 | -58.03 |
| 2023-01-16 | -57.65 |
| 2023-01-13 | -57.40 |
| 2023-01-12 | -57.57 |
| 2023-01-11 | -58.12 |
| 2023-01-10 | -57.32 |
| 2023-01-09 | -58.12 |
| 2023-01-06 | -58.62 |
| 2023-01-05 | -58.71 |
| 2023-01-04 | -58.79 |
| 2023-01-03 | -60.01 |
| 2022-12-30 | -60.18 |
| 2022-12-29 | -60.39 |
| 2022-12-28 | -60.22 |
| 2022-12-23 | -60.43 |
| 2022-12-22 | -60.98 |
| 2022-12-21 | -60.98 |
| 2022-12-20 | -60.94 |
| 2022-12-19 | -60.64 |
| 2022-12-16 | -60.94 |
| 2022-12-15 | -60.90 |
| 2022-12-14 | -59.84 |
| 2022-12-13 | -60.26 |
| 2022-12-12 | -60.69 |
| 2022-12-09 | -60.52 |
| 2022-12-08 | -60.98 |
| 2022-12-07 | -61.82 |
| 2022-12-06 | -60.60 |
| 2022-12-05 | -60.48 |
| 2022-12-02 | -62.07 |
| 2022-12-01 | -62.03 |
| 2022-11-30 | -62.33 |
| 2022-11-29 | -62.07 |
| 2022-11-28 | -63.63 |
| 2022-11-25 | -63.38 |
| 2022-11-24 | -64.26 |
| 2022-11-23 | -64.47 |
| 2022-11-22 | -64.43 |
| 2022-11-21 | -64.47 |
| 2022-11-18 | -64.26 |
| 2022-11-17 | -64.01 |
| 2022-11-16 | -63.72 |
| 2022-11-15 | -62.83 |
| 2022-11-14 | -63.51 |
| 2022-11-11 | -64.31 |
| 2022-11-10 | -65.95 |
| 2022-11-09 | -65.32 |
| 2022-11-08 | -65.44 |
| 2022-11-07 | -65.69 |
| 2022-11-04 | -66.41 |
| 2022-11-03 | -68.18 |
| 2022-11-02 | -68.26 |
| 2022-11-01 | -67.55 |
| 2022-10-31 | -68.35 |
| 2022-10-28 | -67.38 |
| 2022-10-27 | -66.37 |
| 2022-10-26 | -66.62 |
| 2022-10-25 | -66.66 |
| 2022-10-24 | -66.66 |
| 2022-10-21 | -65.15 |
| 2022-10-20 | -65.11 |
| 2022-10-19 | -64.85 |
| 2022-10-18 | -64.68 |
| 2022-10-17 | -65.06 |
| 2022-10-14 | -65.02 |
| 2022-10-13 | -65.15 |
| 2022-10-12 | -64.98 |
| 2022-10-11 | -64.22 |
| 2022-10-10 | -63.59 |
| 2022-10-07 | -62.83 |
| 2022-10-06 | -63.00 |
| 2022-10-05 | -62.87 |
| 2022-10-03 | -64.98 |
| 2022-09-30 | -63.80 |
| 2022-09-29 | -62.75 |
| 2022-09-28 | -62.67 |
| 2022-09-27 | -61.35 |
| 2022-09-26 | -62.31 |
| 2022-09-23 | -60.55 |
| 2022-09-22 | -61.27 |
| 2022-09-21 | -60.39 |
| 2022-09-20 | -60.11 |
| 2022-09-19 | -59.91 |
| 2022-09-16 | -59.91 |
| 2022-09-15 | -60.27 |
| 2022-09-14 | -60.67 |
| 2022-09-13 | -59.83 |
| 2022-09-09 | -60.51 |
| 2022-09-08 | -60.87 |
| 2022-09-07 | -61.39 |
| 2022-09-06 | -61.07 |
| 2022-09-05 | -61.35 |
| 2022-09-02 | -61.47 |
| 2022-09-01 | -61.47 |
| 2022-08-31 | -61.12 |
| 2022-08-30 | -61.00 |
| 2022-08-29 | -60.88 |
| 2022-08-26 | -62.30 |
| 2022-08-25 | -62.49 |
| 2022-08-24 | -62.65 |
| 2022-08-23 | -62.02 |
| 2022-08-22 | -61.47 |
| 2022-08-19 | -61.20 |
| 2022-08-18 | -60.72 |
| 2022-08-17 | -59.31 |
| 2022-08-16 | -59.07 |
| 2022-08-15 | -59.31 |
| 2022-08-12 | -59.55 |
| 2022-08-11 | -59.39 |
| 2022-08-10 | -60.33 |
| 2022-08-09 | -59.86 |
| 2022-08-08 | -59.78 |
| 2022-08-05 | -59.78 |
| 2022-08-04 | -60.65 |
| 2022-08-03 | -60.76 |
| 2022-08-02 | -61.39 |
| 2022-08-01 | -60.88 |
| 2022-07-29 | -60.80 |
| 2022-07-28 | -60.41 |
| 2022-07-27 | -60.17 |
| 2022-07-26 | -59.47 |
| 2022-07-25 | -60.17 |
| 2022-07-22 | -60.57 |
| 2022-07-21 | -60.72 |
| 2022-07-20 | -60.49 |
| 2022-07-19 | -60.41 |
| 2022-07-18 | -60.02 |
| 2022-07-15 | -60.33 |
| 2022-07-14 | -58.76 |
| 2022-07-13 | -57.50 |
| 2022-07-12 | -56.48 |
| 2022-07-11 | -56.33 |
| 2022-07-08 | -56.25 |
| 2022-07-07 | -56.33 |
| 2022-07-06 | -56.40 |
| 2022-07-05 | -55.93 |
| 2022-07-04 | -56.33 |
| 2022-06-30 | -56.64 |
| 2022-06-29 | -56.48 |
| 2022-06-28 | -56.33 |
| 2022-06-27 | -56.48 |
| 2022-06-24 | -55.93 |
| 2022-06-23 | -55.93 |
| 2022-06-22 | -56.09 |
| 2022-06-21 | -55.78 |
| 2022-06-20 | -56.33 |
| 2022-06-17 | -56.25 |
| 2022-06-16 | -56.01 |
| 2022-06-15 | -55.85 |
| 2022-06-14 | -55.93 |
| 2022-06-13 | -56.25 |
| 2022-06-10 | -55.38 |
| 2022-06-09 | -55.23 |
| 2022-06-08 | -55.15 |
| 2022-06-07 | -54.83 |
| 2022-06-06 | -54.91 |
| 2022-06-02 | -54.99 |
| 2022-06-01 | -54.99 |
| 2022-05-31 | -55.38 |
| 2022-05-30 | -54.75 |
| 2022-05-27 | -55.46 |
| 2022-05-26 | -55.85 |
| 2022-05-25 | -55.78 |
| 2022-05-24 | -56.01 |
| 2022-05-23 | -55.62 |
| 2022-05-20 | -55.07 |
| 2022-05-19 | -55.46 |
| 2022-05-18 | -55.30 |
| 2022-05-17 | -55.62 |
| 2022-05-16 | -55.70 |
| 2022-05-13 | -55.85 |
| 2022-05-12 | -56.01 |
| 2022-05-11 | -55.38 |
| 2022-05-10 | -55.15 |
| 2022-05-06 | -54.83 |
| 2022-05-05 | -53.81 |
| 2022-05-04 | -53.03 |
| 2022-05-03 | -53.42 |
| 2022-04-29 | -54.20 |
| 2022-04-28 | -54.13 |
| 2022-04-27 | -55.30 |
| 2022-04-26 | -55.07 |
| 2022-04-25 | -54.68 |
| 2022-04-22 | -53.73 |
| 2022-04-21 | -53.58 |
| 2022-04-20 | -53.42 |
| 2022-04-19 | -53.42 |
| 2022-04-14 | -52.87 |
| 2022-04-13 | -53.03 |
| 2022-04-12 | -53.03 |
| 2022-04-11 | -52.87 |
| 2022-04-08 | -52.01 |
| 2022-04-07 | -52.32 |
| 2022-04-06 | -52.01 |
| 2022-04-04 | -51.85 |
| 2022-04-01 | -51.77 |
| 2022-03-31 | -51.69 |
| 2022-03-30 | -52.55 |
| 2022-03-29 | -53.65 |
| 2022-03-28 | -53.18 |
| 2022-03-25 | -53.50 |
| 2022-03-24 | -52.95 |
| 2022-03-23 | -53.10 |
| 2022-03-22 | -53.34 |
| 2022-03-21 | -53.81 |
| 2022-03-18 | -52.87 |
| 2022-03-17 | -52.16 |
| 2022-03-16 | -54.83 |
| 2022-03-15 | -56.09 |
| 2022-03-14 | -53.81 |
| 2022-03-11 | -53.42 |
| 2022-03-10 | -51.93 |
| 2022-03-09 | -52.75 |
| 2022-03-08 | -52.52 |
| 2022-03-07 | -52.90 |
| 2022-03-04 | -52.22 |
| 2022-03-03 | -50.84 |
| 2022-03-02 | -51.53 |
| 2022-03-01 | -50.00 |
| 2022-02-28 | -49.77 |
| 2022-02-25 | -48.55 |
| 2022-02-24 | -48.78 |
| 2022-02-23 | -48.40 |
| 2022-02-22 | -48.55 |
| 2022-02-21 | -46.72 |
| 2022-02-18 | -46.72 |
| 2022-02-17 | -46.49 |
| 2022-02-16 | -45.88 |
| 2022-02-15 | -46.87 |
| 2022-02-14 | -45.81 |
| 2022-02-11 | -45.42 |
| 2022-02-10 | -46.03 |
| 2022-02-09 | -45.88 |
| 2022-02-08 | -46.34 |
| 2022-02-07 | -47.03 |
| 2022-02-04 | -47.64 |
| 2022-01-31 | -49.32 |
| 2022-01-28 | -51.53 |
| 2022-01-27 | -51.53 |
| 2022-01-26 | -51.61 |
| 2022-01-25 | -51.99 |
| 2022-01-24 | -51.91 |
| 2022-01-21 | -52.37 |
| 2022-01-20 | -52.29 |
| 2022-01-19 | -52.83 |
| 2022-01-18 | -53.13 |
| 2022-01-17 | -52.67 |
| 2022-01-14 | -52.83 |
| 2022-01-13 | -52.45 |
| 2022-01-12 | -53.59 |
| 2022-01-11 | -54.20 |
| 2022-01-10 | -53.97 |
| 2022-01-07 | -55.42 |
| 2022-01-06 | -56.49 |
| 2022-01-05 | -56.11 |
| 2022-01-04 | -56.26 |
| 2022-01-03 | -56.87 |
| 2021-12-31 | -57.25 |
| 2021-12-30 | -57.41 |
| 2021-12-29 | -57.48 |
| 2021-12-28 | -57.41 |
| 2021-12-24 | -57.48 |
| 2021-12-23 | -57.71 |
| 2021-12-22 | -58.02 |
| 2021-12-21 | -57.94 |
| 2021-12-20 | -58.40 |
| 2021-12-17 | -57.64 |
| 2021-12-16 | -57.48 |
| 2021-12-15 | -57.33 |
| 2021-12-14 | -57.64 |
| 2021-12-13 | -56.64 |
| 2021-12-10 | -56.49 |
| 2021-12-09 | -55.88 |
| 2021-12-08 | -56.26 |
| 2021-12-07 | -55.73 |
| 2021-12-06 | -56.11 |
| 2021-12-03 | -55.73 |
| 2021-12-02 | -56.03 |
| 2021-12-01 | -56.49 |
| 2021-11-30 | -57.03 |
| 2021-11-29 | -56.42 |
| 2021-11-26 | -55.04 |
| 2021-11-25 | -53.82 |
| 2021-11-24 | -54.28 |
| 2021-11-23 | -54.51 |
| 2021-11-22 | -53.97 |
| 2021-11-19 | -53.82 |
| 2021-11-18 | -53.44 |
| 2021-11-17 | -53.44 |
| 2021-11-16 | -53.29 |
| 2021-11-15 | -53.06 |
| 2021-11-12 | -52.98 |
| 2021-11-11 | -52.98 |
| 2021-11-10 | -54.05 |
| 2021-11-09 | -53.29 |
| 2021-11-08 | -52.22 |
| 2021-11-05 | -52.98 |
| 2021-11-04 | -52.52 |
| 2021-11-03 | -52.22 |
| 2021-11-02 | -51.22 |
| 2021-11-01 | -51.61 |
| 2021-10-29 | -51.15 |
| 2021-10-28 | -50.92 |
| 2021-10-27 | -51.07 |
| 2021-10-26 | -50.77 |
| 2021-10-25 | -50.84 |
| 2021-10-22 | -50.69 |
| 2021-10-21 | -50.84 |
| 2021-10-20 | -51.00 |
| 2021-10-19 | -50.77 |
| 2021-10-18 | -51.45 |
| 2021-10-15 | -51.30 |
| 2021-10-12 | -50.61 |
| 2021-10-11 | -50.54 |
| 2021-10-08 | -51.00 |
| 2021-10-07 | -50.39 |
| 2021-10-06 | -51.84 |
| 2021-10-05 | -51.99 |
| 2021-10-04 | -51.38 |
| 2021-09-30 | -52.06 |
| 2021-09-29 | -51.45 |
| 2021-09-28 | -52.14 |
| 2021-09-27 | -53.21 |
| 2021-09-24 | -53.29 |
| 2021-09-23 | -52.45 |
| 2021-09-21 | -53.21 |
| 2021-09-20 | -53.67 |
| 2021-09-17 | -51.61 |
| 2021-09-16 | -50.84 |
| 2021-09-15 | -49.24 |
| 2021-09-14 | -48.48 |
| 2021-09-13 | -48.78 |
| 2021-09-10 | -48.93 |
| 2021-09-09 | -50.92 |
| 2021-09-08 | -51.30 |
| 2021-09-07 | -51.84 |
| 2021-09-06 | -50.77 |
| 2021-09-03 | -50.54 |
| 2021-09-02 | -50.35 |
| 2021-09-01 | -50.35 |
| 2021-08-31 | -51.54 |
| 2021-08-30 | -52.50 |
| 2021-08-27 | -53.25 |
| 2021-08-26 | -53.54 |
| 2021-08-25 | -52.28 |
| 2021-08-24 | -52.87 |
| 2021-08-23 | -52.28 |
| 2021-08-20 | -50.64 |
| 2021-08-19 | -52.65 |
| 2021-08-18 | -53.39 |
| 2021-08-17 | -52.43 |
| 2021-08-16 | -51.68 |
| 2021-08-13 | -51.61 |
| 2021-08-12 | -50.87 |
| 2021-08-11 | -50.42 |
| 2021-08-10 | -52.28 |
| 2021-08-09 | -52.35 |
| 2021-08-06 | -53.25 |
| 2021-08-05 | -52.28 |
| 2021-08-04 | -51.98 |
| 2021-08-03 | -51.76 |
| 2021-08-02 | -51.61 |
| 2021-07-30 | -52.43 |
| 2021-07-29 | -53.77 |
| 2021-07-28 | -54.96 |
| 2021-07-27 | -53.77 |
| 2021-07-26 | -53.69 |
| 2021-07-23 | -51.54 |
| 2021-07-22 | -51.61 |
| 2021-07-21 | -50.87 |
| 2021-07-20 | -50.57 |
| 2021-07-19 | -49.98 |
| 2021-07-16 | -49.68 |
| 2021-07-15 | -50.05 |
| 2021-07-14 | -49.83 |
| 2021-07-13 | -49.08 |
| 2021-07-12 | -49.01 |
| 2021-07-09 | -49.01 |
| 2021-07-08 | -48.71 |
| 2021-07-07 | -48.64 |
| 2021-07-06 | -48.34 |
| 2021-07-05 | -47.45 |
| 2021-07-02 | -47.15 |
| 2021-06-30 | -46.41 |
| 2021-06-29 | -44.33 |
| 2021-06-28 | -44.18 |
| 2021-06-25 | -43.88 |
| 2021-06-24 | -44.03 |
| 2021-06-23 | -43.88 |
| 2021-06-22 | -43.66 |
| 2021-06-21 | -43.58 |
| 2021-06-18 | -43.21 |
| 2021-06-17 | -43.66 |
| 2021-06-16 | -43.29 |
| 2021-06-15 | -42.99 |
| 2021-06-11 | -42.02 |
| 2021-06-10 | -41.95 |
| 2021-06-09 | -41.50 |
| 2021-06-08 | -41.28 |
| 2021-06-07 | -41.35 |
| 2021-06-04 | -41.28 |
| 2021-06-03 | -40.61 |
| 2021-06-02 | -41.13 |
| 2021-06-01 | -41.20 |
| 2021-05-31 | -41.95 |
| 2021-05-28 | -40.91 |
| 2021-05-27 | -41.28 |
| 2021-05-26 | -39.57 |
| 2021-05-25 | -40.54 |
| 2021-05-24 | -40.76 |
| 2021-05-21 | -40.24 |
| 2021-05-20 | -40.54 |
| 2021-05-18 | -40.54 |
| 2021-05-17 | -40.39 |
| 2021-05-14 | -40.91 |
| 2021-05-13 | -41.72 |
| 2021-05-12 | -41.50 |
| 2021-05-11 | -41.35 |
| 2021-05-10 | -40.46 |
| 2021-05-07 | -40.54 |
| 2021-05-06 | -40.68 |
| 2021-05-05 | -41.65 |
| 2021-05-04 | -41.87 |
| 2021-05-03 | -41.65 |
| 2021-04-30 | -39.35 |
| 2021-04-29 | -38.38 |
| 2021-04-28 | -38.97 |
| 2021-04-27 | -37.78 |
| 2021-04-26 | -38.16 |
| 2021-04-23 | -37.64 |
| 2021-04-22 | -37.86 |
| 2021-04-21 | -37.71 |
| 2021-04-20 | -37.19 |
| 2021-04-19 | -38.16 |
| 2021-04-16 | -38.16 |
| 2021-04-15 | -37.86 |
| 2021-04-14 | -37.12 |
| 2021-04-13 | -36.52 |
| 2021-04-12 | -38.31 |
| 2021-04-09 | -38.75 |
| 2021-04-08 | -38.38 |
| 2021-04-07 | -38.97 |
| 2021-04-01 | -39.42 |
| 2021-03-31 | -38.45 |
| 2021-03-30 | -37.86 |
| 2021-03-29 | -38.90 |
| 2021-03-26 | -38.53 |
| 2021-03-25 | -38.45 |
| 2021-03-24 | -37.93 |
| 2021-03-23 | -36.82 |
| 2021-03-22 | -36.37 |
| 2021-03-19 | -37.41 |
| 2021-03-18 | -32.95 |
| 2021-03-17 | -33.10 |
| 2021-03-16 | -32.88 |
| 2021-03-15 | -33.92 |
| 2021-03-12 | -33.18 |
| 2021-03-11 | -31.69 |
| 2021-03-10 | -30.50 |
| 2021-03-09 | -29.40 |
| 2021-03-08 | -32.85 |
| 2021-03-05 | -34.10 |
| 2021-03-04 | -32.63 |
| 2021-03-03 | -34.17 |
| 2021-03-02 | -34.90 |
| 2021-03-01 | -35.20 |
| 2021-02-26 | -32.78 |
| 2021-02-25 | -32.41 |
| 2021-02-24 | -34.54 |
| 2021-02-23 | -30.35 |
| 2021-02-22 | -32.26 |
| 2021-02-19 | -33.58 |
| 2021-02-18 | -32.78 |
| 2021-02-17 | -31.53 |
| 2021-02-16 | -34.02 |
| 2021-02-11 | -34.90 |
| 2021-02-10 | -35.49 |
| 2021-02-09 | -37.62 |
| 2021-02-08 | -37.25 |
| 2021-02-05 | -36.74 |
| 2021-02-04 | -36.74 |
| 2021-02-03 | -36.30 |
| 2021-02-02 | -35.12 |
| 2021-02-01 | -36.96 |
| 2021-01-29 | -38.28 |
| 2021-01-28 | -38.35 |
| 2021-01-27 | -39.45 |
| 2021-01-26 | -38.87 |
| 2021-01-25 | -38.79 |
| 2021-01-22 | -38.21 |
| 2021-01-21 | -38.43 |
| 2021-01-20 | -37.84 |
| 2021-01-19 | -37.62 |
| 2021-01-18 | -38.43 |
| 2021-01-15 | -37.77 |
| 2021-01-14 | -38.06 |
| 2021-01-13 | -38.06 |
| 2021-01-12 | -38.13 |
| 2021-01-11 | -37.62 |
| 2021-01-08 | -37.62 |
| 2021-01-07 | -37.25 |
| 2021-01-06 | -37.47 |
| 2021-01-05 | -38.94 |
| 2021-01-04 | -38.94 |
| 2020-12-31 | -39.23 |
| 2020-12-30 | -38.65 |
| 2020-12-29 | -38.72 |
| 2020-12-28 | -38.65 |
| 2020-12-24 | -39.82 |
| 2020-12-23 | -39.38 |
| 2020-12-22 | -39.01 |
| 2020-12-21 | -38.50 |
| 2020-12-18 | -37.62 |
| 2020-12-17 | -38.57 |
| 2020-12-16 | -37.62 |
| 2020-12-15 | -37.62 |
| 2020-12-14 | -37.55 |
| 2020-12-11 | -37.25 |
| 2020-12-10 | -37.84 |
| 2020-12-09 | -38.13 |
| 2020-12-08 | -37.99 |
| 2020-12-07 | -38.21 |
| 2020-12-04 | -37.62 |
| 2020-12-03 | -37.91 |
| 2020-12-02 | -37.55 |
| 2020-12-01 | -38.50 |
| 2020-11-30 | -36.81 |
| 2020-11-27 | -39.67 |
| 2020-11-26 | -38.94 |
| 2020-11-25 | -39.82 |
| 2020-11-24 | -40.63 |
| 2020-11-23 | -40.55 |
| 2020-11-20 | -40.41 |
| 2020-11-19 | -41.14 |
| 2020-11-18 | -42.68 |
| 2020-11-17 | -41.88 |
| 2020-11-16 | -43.42 |
| 2020-11-13 | -42.76 |
| 2020-11-12 | -43.05 |
| 2020-11-11 | -42.83 |
| 2020-11-10 | -44.52 |
| 2020-11-09 | -46.35 |
| 2020-11-06 | -45.84 |
| 2020-11-05 | -45.84 |
| 2020-11-04 | -45.47 |
| 2020-11-03 | -45.69 |
| 2020-11-02 | -47.53 |
| 2020-10-30 | -48.77 |
| 2020-10-29 | -48.26 |
| 2020-10-28 | -48.41 |
| 2020-10-27 | -48.19 |
| 2020-10-23 | -47.31 |
| 2020-10-22 | -47.75 |
| 2020-10-21 | -47.75 |
| 2020-10-20 | -47.60 |
| 2020-10-19 | -47.67 |
| 2020-10-16 | -47.01 |
| 2020-10-15 | -48.04 |
| 2020-10-14 | -48.26 |
| 2020-10-12 | -47.16 |
| 2020-10-09 | -47.01 |
| 2020-10-08 | -45.99 |
| 2020-10-07 | -46.06 |
| 2020-10-06 | -46.13 |
| 2020-10-05 | -46.13 |
| 2020-09-30 | -47.75 |
| 2020-09-29 | -47.09 |
| 2020-09-28 | -47.53 |
| 2020-09-25 | -47.75 |
| 2020-09-24 | -48.55 |
| 2020-09-23 | -41.73 |
| 2020-09-22 | -42.54 |
| 2020-09-21 | -41.58 |
| 2020-09-18 | -40.19 |
| 2020-09-17 | -40.77 |
| 2020-09-16 | -38.79 |
| 2020-09-15 | -38.72 |
| 2020-09-14 | -38.65 |
| 2020-09-11 | -38.21 |
| 2020-09-10 | -37.03 |
| 2020-09-09 | -37.55 |
| 2020-09-08 | -37.62 |
| 2020-09-07 | -37.84 |
| 2020-09-04 | -36.96 |
| 2020-09-03 | -36.08 |
| 2020-09-02 | -36.08 |
| 2020-09-01 | -36.51 |
| 2020-08-31 | -36.44 |
| 2020-08-28 | -36.59 |
| 2020-08-27 | -36.73 |
| 2020-08-26 | -36.01 |
| 2020-08-25 | -36.37 |
| 2020-08-24 | -35.79 |
| 2020-08-21 | -35.42 |
| 2020-08-20 | -34.19 |
| 2020-08-19 | -33.90 |
| 2020-08-18 | -33.02 |
| 2020-08-17 | -33.46 |
| 2020-08-14 | -35.42 |
| 2020-08-13 | -35.35 |
| 2020-08-12 | -35.21 |
| 2020-08-11 | -36.81 |
| 2020-08-10 | -37.10 |
| 2020-08-07 | -37.02 |
| 2020-08-06 | -36.95 |
| 2020-08-05 | -37.02 |
| 2020-08-04 | -36.59 |
| 2020-08-03 | -37.17 |
| 2020-07-31 | -35.86 |
| 2020-07-30 | -36.95 |
| 2020-07-29 | -37.46 |
| 2020-07-28 | -37.90 |
| 2020-07-27 | -36.73 |
| 2020-07-24 | -36.08 |
| 2020-07-23 | -34.70 |
| 2020-07-22 | -33.61 |
| 2020-07-21 | -30.91 |
| 2020-07-20 | -34.55 |
| 2020-07-17 | -34.91 |
| 2020-07-16 | -35.13 |
| 2020-07-15 | -35.64 |
| 2020-07-14 | -35.93 |
| 2020-07-13 | -35.21 |
| 2020-07-10 | -35.64 |
| 2020-07-09 | -34.41 |
| 2020-07-08 | -33.75 |
| 2020-07-07 | -33.90 |
| 2020-07-06 | -33.68 |
| 2020-07-03 | -34.91 |
| 2020-07-02 | -33.97 |
| 2020-06-30 | -35.64 |
| 2020-06-29 | -36.44 |
| 2020-06-26 | -35.86 |
| 2020-06-24 | -35.50 |
| 2020-06-23 | -34.84 |
| 2020-06-22 | -35.28 |
| 2020-06-19 | -33.31 |
| 2020-06-18 | -36.08 |
| 2020-06-17 | -34.91 |
| 2020-06-16 | -36.01 |
| 2020-06-15 | -35.28 |
| 2020-06-12 | -32.95 |
| 2020-06-11 | -31.86 |
| 2020-06-10 | -30.33 |
| 2020-06-09 | -32.08 |
| 2020-06-08 | -33.68 |
| 2020-06-05 | -32.66 |
| 2020-06-04 | -36.59 |
| 2020-06-03 | -37.02 |
| 2020-06-02 | -37.31 |
| 2020-06-01 | -46.70 |
| 2020-05-29 | -49.17 |
| 2020-05-28 | -47.86 |
| 2020-05-27 | -46.33 |
| 2020-05-26 | -45.39 |
| 2020-05-25 | -45.60 |
| 2020-05-22 | -44.73 |
| 2020-05-21 | -41.97 |
| 2020-05-20 | -42.26 |
| 2020-05-19 | -42.19 |
| 2020-05-18 | -42.70 |
| 2020-05-15 | -42.48 |
| 2020-05-14 | -41.53 |
| 2020-05-13 | -40.88 |
| 2020-05-12 | -40.88 |
| 2020-05-11 | -40.44 |
| 2020-05-08 | -41.24 |
| 2020-05-07 | -42.33 |
| 2020-05-06 | -42.11 |
| 2020-05-05 | -41.46 |
| 2020-05-04 | -42.48 |
| 2020-04-29 | -40.22 |
| 2020-04-28 | -39.79 |
| 2020-04-27 | -41.02 |
| 2020-04-24 | -41.53 |
| 2020-04-23 | -41.75 |
| 2020-04-22 | -41.97 |
| 2020-04-21 | -40.51 |
| 2020-04-20 | -39.79 |
| 2020-04-17 | -39.06 |
| 2020-04-16 | -39.13 |
| 2020-04-15 | -38.41 |
| 2020-04-14 | -37.61 |
| 2020-04-09 | -38.77 |
| 2020-04-08 | -40.73 |
| 2020-04-07 | -39.71 |
| 2020-04-06 | -40.00 |
| 2020-04-03 | -41.82 |
| 2020-04-02 | -42.04 |
| 2020-04-01 | -41.02 |
| 2020-03-31 | -39.35 |
| 2020-03-30 | -40.95 |
| 2020-03-27 | -37.61 |
| 2020-03-26 | -39.06 |
| 2020-03-25 | -40.00 |
| 2020-03-24 | -42.33 |
| 2020-03-23 | -45.75 |
| 2020-03-20 | -40.66 |
| 2020-03-19 | -41.31 |
| 2020-03-18 | -39.06 |
| 2020-03-17 | -38.99 |
| 2020-03-16 | -38.77 |
| 2020-03-13 | -37.10 |
| 2020-03-12 | -35.50 |
| 2020-03-11 | -31.79 |
| 2020-03-10 | -32.88 |
| 2020-03-09 | -32.73 |
| 2020-03-06 | -30.33 |
| 2020-03-05 | -29.31 |
| 2020-03-04 | -37.28 |
| 2020-03-03 | -40.56 |
| 2020-03-02 | -40.63 |
| 2020-02-28 | -40.98 |
| 2020-02-27 | -39.92 |
| 2020-02-26 | -39.99 |
| 2020-02-25 | -41.20 |
| 2020-02-24 | -40.49 |
| 2020-02-21 | -39.42 |
| 2020-02-20 | -38.42 |
| 2020-02-19 | -36.78 |
| 2020-02-18 | -38.42 |
| 2020-02-17 | -37.14 |
| 2020-02-14 | -37.56 |
| 2020-02-13 | -37.63 |
| 2020-02-12 | -37.78 |
| 2020-02-11 | -37.71 |
| 2020-02-10 | -37.71 |
| 2020-02-07 | -37.92 |
| 2020-02-06 | -38.35 |
| 2020-02-05 | -38.06 |
| 2020-02-04 | -39.13 |
| 2020-02-03 | -40.34 |
| 2020-01-31 | -39.99 |
| 2020-01-30 | -39.42 |
| 2020-01-29 | -38.63 |
| 2020-01-24 | -37.06 |
| 2020-01-23 | -37.28 |
| 2020-01-22 | -36.14 |
| 2020-01-21 | -37.21 |
| 2020-01-20 | -35.42 |
| 2020-01-17 | -35.35 |
| 2020-01-16 | -36.71 |
| 2020-01-15 | -36.71 |
| 2020-01-14 | -37.49 |
| 2020-01-13 | -37.14 |
| 2020-01-10 | -37.42 |
| 2020-01-09 | -37.56 |
| 2020-01-08 | -37.78 |
| 2020-01-07 | -37.28 |
| 2020-01-06 | -36.99 |
| 2020-01-03 | -36.57 |
| 2020-01-02 | -36.78 |
| 2019-12-31 | -37.99 |
| 2019-12-30 | -37.06 |
| 2019-12-27 | -37.28 |
| 2019-12-24 | -37.78 |
| 2019-12-23 | -37.99 |
| 2019-12-20 | -37.28 |
| 2019-12-19 | -36.42 |
| 2019-12-18 | -36.07 |
| 2019-12-17 | -36.57 |
| 2019-12-16 | -36.85 |
| 2019-12-13 | -35.57 |
| 2019-12-12 | -36.35 |
| 2019-12-11 | -36.92 |
| 2019-12-10 | -36.64 |
| 2019-12-09 | -36.92 |
| 2019-12-06 | -36.57 |
| 2019-12-05 | -37.28 |
| 2019-12-04 | -37.92 |
| 2019-12-03 | -37.56 |
| 2019-12-02 | -37.35 |
| 2019-11-29 | -37.06 |
| 2019-11-28 | -36.14 |
| 2019-11-27 | -35.14 |
| 2019-11-26 | -35.28 |
| 2019-11-25 | -35.92 |
| 2019-11-22 | -36.42 |
| 2019-11-21 | -36.28 |
| 2019-11-20 | -35.42 |
| 2019-11-19 | -35.64 |
| 2019-11-18 | -35.64 |
| 2019-11-15 | -35.85 |
| 2019-11-14 | -36.71 |
| 2019-11-13 | -35.42 |
| 2019-11-12 | -34.14 |
| 2019-11-11 | -34.07 |
| 2019-11-08 | -32.15 |
| 2019-11-07 | -32.36 |
| 2019-11-06 | -32.00 |
| 2019-11-05 | -31.36 |
| 2019-11-04 | -32.57 |
| 2019-11-01 | -32.36 |
| 2019-10-31 | -32.65 |
| 2019-10-30 | -33.43 |
| 2019-10-29 | -33.71 |
| 2019-10-28 | -32.43 |
| 2019-10-25 | -32.50 |
| 2019-10-24 | -32.72 |
| 2019-10-23 | -34.14 |
| 2019-10-22 | -32.79 |
| 2019-10-21 | -33.29 |
| 2019-10-18 | -34.21 |
| 2019-10-17 | -34.00 |
| 2019-10-16 | -34.21 |
| 2019-10-15 | -34.43 |
| 2019-10-14 | -33.86 |
| 2019-10-11 | -34.85 |
| 2019-10-10 | -35.92 |
| 2019-10-09 | -35.28 |
| 2019-10-08 | -32.22 |
| 2019-10-04 | -32.50 |
| 2019-10-03 | -31.93 |
| 2019-10-02 | -31.01 |
| 2019-09-30 | -31.22 |
| 2019-09-27 | -31.72 |
| 2019-09-26 | -31.72 |
| 2019-09-25 | -31.79 |
| 2019-09-24 | -30.79 |
| 2019-09-23 | -30.51 |
| 2019-09-20 | -29.87 |
| 2019-09-19 | -29.65 |
| 2019-09-18 | -28.72 |
| 2019-09-17 | -28.19 |
| 2019-09-16 | -27.30 |
| 2019-09-13 | -27.66 |
| 2019-09-12 | -28.72 |
| 2019-09-11 | -27.12 |
| 2019-09-10 | -28.37 |
| 2019-09-09 | -29.08 |
| 2019-09-06 | -29.58 |
| 2019-09-05 | -29.44 |
| 2019-09-04 | -28.94 |
| 2019-09-03 | -31.10 |
| 2019-09-02 | -31.81 |
| 2019-08-30 | -29.75 |
| 2019-08-29 | -30.46 |
| 2019-08-28 | -29.40 |
| 2019-08-27 | -28.94 |
| 2019-08-26 | -29.82 |
| 2019-08-23 | -27.70 |
| 2019-08-22 | -26.64 |
| 2019-08-21 | -26.10 |
| 2019-08-20 | -24.86 |
| 2019-08-19 | -23.62 |
| 2019-08-16 | -26.28 |
| 2019-08-15 | -26.99 |
| 2019-08-14 | -28.41 |
| 2019-08-13 | -28.41 |
| 2019-08-12 | -26.46 |
| 2019-08-09 | -25.04 |
| 2019-08-08 | -25.04 |
| 2019-08-07 | -25.57 |
| 2019-08-06 | -25.75 |
| 2019-08-05 | -24.51 |
| 2019-08-02 | -22.38 |
| 2019-08-01 | -20.96 |
| 2019-07-31 | -19.55 |
| 2019-07-30 | -20.43 |
| 2019-07-29 | -20.43 |
| 2019-07-26 | -19.55 |
| 2019-07-25 | -20.61 |
| 2019-07-24 | -22.03 |
| 2019-07-23 | -21.32 |
| 2019-07-22 | -20.96 |
| 2019-07-19 | -20.43 |
| 2019-07-18 | -20.43 |
| 2019-07-17 | -20.79 |
| 2019-07-16 | -20.96 |
| 2019-07-15 | -20.79 |
| 2019-07-12 | -20.26 |
| 2019-07-11 | -20.79 |
| 2019-07-10 | -21.32 |
| 2019-07-09 | -22.03 |
| 2019-07-08 | -21.14 |
| 2019-07-05 | -20.43 |
| 2019-07-04 | -22.03 |
| 2019-07-03 | -21.67 |
| 2019-07-02 | -22.38 |
| 2019-06-28 | -22.56 |
| 2019-06-27 | -22.03 |
| 2019-06-26 | -24.51 |
| 2019-06-25 | -24.86 |
| 2019-06-24 | -23.45 |
| 2019-06-21 | -22.56 |
| 2019-06-20 | -22.38 |
| 2019-06-19 | -23.80 |
| 2019-06-18 | -25.57 |
| 2019-06-17 | -24.86 |
| 2019-06-14 | -22.20 |
| 2019-06-13 | -14.41 |
| 2019-06-12 | -13.70 |
| 2019-06-11 | -12.10 |
| 2019-06-10 | -13.70 |
| 2019-06-06 | -14.94 |
| 2019-06-05 | -15.12 |
| 2019-06-04 | -14.23 |
| 2019-06-03 | -13.88 |
| 2019-05-31 | -13.52 |
| 2019-05-30 | -13.52 |
| 2019-05-29 | -13.70 |
| 2019-05-28 | -13.70 |
| 2019-05-27 | -15.29 |
| 2019-05-24 | -14.76 |
| 2019-05-23 | -14.58 |
| 2019-05-22 | -13.52 |
| 2019-05-21 | -14.41 |
| 2019-05-20 | -14.58 |
| 2019-05-17 | -14.23 |
| 2019-05-16 | -12.64 |
| 2019-05-15 | -14.23 |
| 2019-05-14 | -14.94 |
| 2019-05-10 | -14.41 |
| 2019-05-09 | -14.94 |
| 2019-05-08 | -13.34 |
| 2019-05-07 | -12.28 |
| 2019-05-06 | -12.28 |
| 2019-05-03 | -10.33 |
| 2019-05-02 | -11.39 |
| 2019-04-30 | -12.28 |
| 2019-04-29 | -11.57 |
| 2019-04-26 | -10.69 |
| 2019-04-25 | -11.04 |
| 2019-04-24 | -10.69 |
| 2019-04-23 | -10.33 |
| 2019-04-18 | -9.45 |
| 2019-04-17 | -8.91 |
| 2019-04-16 | -9.27 |
| 2019-04-15 | -9.62 |
| 2019-04-12 | -9.62 |
| 2019-04-11 | -10.15 |
| 2019-04-10 | -8.91 |
| 2019-04-09 | -9.09 |
| 2019-04-08 | -9.80 |
| 2019-04-04 | -8.74 |
| 2019-04-03 | -7.50 |
| 2019-04-02 | -8.56 |
| 2019-04-01 | -8.56 |
| 2019-03-29 | -9.62 |
| 2019-03-28 | -11.39 |
| 2019-03-27 | -10.86 |
| 2019-03-26 | -9.45 |
| 2019-03-25 | -10.15 |
| 2019-03-22 | -9.09 |
| 2019-03-21 | -9.62 |
| 2019-03-20 | -9.45 |
| 2019-03-19 | -8.74 |
| 2019-03-18 | -7.85 |
| 2019-03-15 | -8.38 |
| 2019-03-14 | -8.38 |
| 2019-03-13 | -6.96 |
| 2019-03-12 | -6.43 |
| 2019-03-11 | -5.26 |
| 2019-03-08 | -5.78 |
| 2019-03-07 | -4.74 |
| 2019-03-06 | -5.44 |
| 2019-03-05 | -5.61 |
| 2019-03-04 | -5.96 |
| 2019-03-01 | -6.13 |
| 2019-02-28 | -5.44 |
| 2019-02-27 | -2.84 |
| 2019-02-26 | 3.38 |
| 2019-02-25 | 2.52 |
| 2019-02-22 | -0.94 |
| 2019-02-21 | -2.15 |
| 2019-02-20 | -2.50 |
| 2019-02-19 | -2.15 |
| 2019-02-18 | -2.67 |
| 2019-02-15 | -4.23 |
| 2019-02-14 | -4.23 |
| 2019-02-13 | -3.53 |
| 2019-02-12 | -4.57 |
| 2019-02-11 | -5.61 |
| 2019-02-08 | -8.20 |
| 2019-02-04 | -8.38 |
| 2019-02-01 | -8.89 |
| 2019-01-31 | -8.89 |
| 2019-01-30 | -8.55 |
| 2019-01-29 | -9.24 |
| 2019-01-28 | -9.24 |
| 2019-01-25 | -9.59 |
| 2019-01-24 | -10.28 |
| 2019-01-23 | -10.28 |
| 2019-01-22 | -10.28 |
| 2019-01-21 | -9.59 |
| 2019-01-18 | -10.80 |
| 2019-01-17 | -12.01 |
| 2019-01-16 | -11.83 |
| 2019-01-15 | -11.49 |
| 2019-01-14 | -13.22 |
| 2019-01-11 | -13.04 |
| 2019-01-10 | -13.39 |
| 2019-01-09 | -13.91 |
| 2019-01-08 | -14.08 |
| 2019-01-07 | -14.08 |
| 2019-01-04 | -14.25 |
| 2019-01-03 | -15.81 |
| 2019-01-02 | -14.94 |
| 2018-12-31 | -13.91 |
| 2018-12-28 | -14.94 |
| 2018-12-27 | -15.81 |
| 2018-12-24 | -15.12 |
| 2018-12-21 | -15.46 |
| 2018-12-20 | -14.94 |
| 2018-12-19 | -14.25 |
| 2018-12-18 | -12.70 |
| 2018-12-17 | -12.52 |
| 2018-12-14 | -12.18 |
| 2018-12-13 | -12.18 |
| 2018-12-12 | -12.52 |
| 2018-12-11 | -13.04 |
| 2018-12-10 | -12.87 |
| 2018-12-07 | -11.83 |
| 2018-12-06 | -11.66 |
| 2018-12-05 | -8.89 |
| 2018-12-04 | -7.68 |
| 2018-12-03 | -8.03 |
| 2018-11-30 | -8.89 |
| 2018-11-29 | -8.89 |
| 2018-11-28 | -6.65 |
| 2018-11-27 | -7.68 |
| 2018-11-26 | -8.03 |
| 2018-11-23 | -10.28 |
| 2018-11-22 | -9.59 |
| 2018-11-21 | -10.28 |
| 2018-11-20 | -10.10 |
| 2018-11-19 | -9.41 |
| 2018-11-16 | -9.59 |
| 2018-11-15 | -9.93 |
| 2018-11-14 | -11.14 |
| 2018-11-13 | -10.80 |
| 2018-11-12 | -10.45 |
| 2018-11-09 | -11.31 |
| 2018-11-08 | -8.20 |
| 2018-11-07 | -8.55 |
| 2018-11-06 | -7.68 |
| 2018-11-05 | -10.28 |
| 2018-11-02 | -8.20 |
| 2018-11-01 | -10.97 |
| 2018-10-31 | -12.18 |
| 2018-10-30 | -10.80 |
| 2018-10-29 | -13.04 |
| 2018-10-26 | -14.25 |
| 2018-10-25 | -12.70 |
| 2018-10-24 | -12.52 |
| 2018-10-23 | -12.01 |
| 2018-10-22 | -9.24 |
| 2018-10-19 | -10.62 |
| 2018-10-18 | -9.76 |
| 2018-10-16 | -9.76 |
| 2018-10-15 | -9.41 |
| 2018-10-12 | -8.20 |
| 2018-10-11 | -7.34 |
| 2018-10-10 | -4.23 |
| 2018-10-09 | -4.23 |
| 2018-10-08 | -4.57 |
| 2018-10-05 | -3.36 |
| 2018-10-04 | -1.98 |
| 2018-10-03 | -0.42 |
| 2018-10-02 | -0.08 |
| 2018-09-28 | 0.96 |
| 2018-09-27 | 1.13 |
| 2018-09-26 | 1.82 |
| 2018-09-24 | 0.27 |
| 2018-09-21 | 3.21 |
| 2018-09-20 | 2.34 |
| 2018-09-19 | 0.10 |
| 2018-09-18 | -0.42 |
| 2018-09-17 | 0.27 |
| 2018-09-14 | 0.44 |
| 2018-09-13 | 0.44 |
| 2018-09-12 | -1.15 |
| 2018-09-11 | -1.83 |
| 2018-09-10 | -2.51 |
| 2018-09-07 | -0.98 |
| 2018-09-06 | -4.55 |
| 2018-09-05 | -4.38 |
| 2018-09-04 | -1.49 |
| 2018-09-03 | -0.81 |
| 2018-08-31 | -1.32 |
| 2018-08-30 | -0.13 |
| 2018-08-29 | -1.66 |
| 2018-08-28 | -3.02 |
| 2018-08-27 | -2.85 |
| 2018-08-24 | -5.06 |
| 2018-08-23 | -4.38 |
| 2018-08-22 | -3.19 |
| 2018-08-21 | -3.19 |
| 2018-08-20 | -3.19 |
| 2018-08-17 | -3.19 |
| 2018-08-16 | -2.68 |
| 2018-08-15 | -2.17 |
| 2018-08-14 | -2.34 |
| 2018-08-13 | -3.19 |
| 2018-08-10 | 2.76 |
| 2018-08-09 | 5.47 |
| 2018-08-08 | 5.64 |
| 2018-08-07 | 4.97 |
| 2018-08-06 | 3.78 |
| 2018-08-03 | 2.76 |
| 2018-08-02 | 2.25 |
| 2018-08-01 | 3.95 |
| 2018-07-31 | 5.98 |
| 2018-07-30 | 6.32 |
| 2018-07-27 | 6.32 |
| 2018-07-26 | 5.47 |
| 2018-07-25 | 6.32 |
| 2018-07-24 | 4.97 |
| 2018-07-23 | 3.61 |
| 2018-07-20 | 3.44 |
| 2018-07-19 | 2.25 |
| 2018-07-18 | 3.61 |
| 2018-07-17 | 3.95 |
| 2018-07-16 | 6.66 |
| 2018-07-13 | 6.66 |
| 2018-07-12 | 6.49 |
| 2018-07-11 | 6.83 |
| 2018-07-10 | 8.87 |
| 2018-07-09 | 8.53 |
| 2018-07-06 | 7.51 |
| 2018-07-05 | 6.66 |
| 2018-07-04 | 5.47 |
| 2018-07-03 | 7.34 |
| 2018-06-29 | 6.49 |
| 2018-06-28 | 6.32 |
| 2018-06-27 | 6.66 |
| 2018-06-26 | 7.17 |
| 2018-06-25 | 6.32 |
| 2018-06-22 | 8.53 |
| 2018-06-21 | 5.98 |
| 2018-06-20 | 8.53 |
| 2018-06-19 | 7.34 |
| 2018-06-15 | 9.72 |
| 2018-06-14 | 8.70 |
| 2018-06-13 | 9.21 |
| 2018-06-12 | 10.74 |
| 2018-06-11 | 11.25 |
| 2018-06-08 | 10.91 |
| 2018-06-07 | 13.12 |
| 2018-06-06 | 12.44 |
| 2018-06-05 | 10.91 |
| 2018-06-04 | 9.72 |
| 2018-06-01 | 8.87 |
| 2018-05-31 | 10.57 |
| 2018-05-30 | 8.70 |
| 2018-05-29 | 9.38 |
| 2018-05-28 | 10.74 |
| 2018-05-25 | 11.59 |
| 2018-05-24 | 11.08 |
| 2018-05-23 | 10.57 |
| 2018-05-21 | 12.44 |
| 2018-05-18 | 12.61 |
| 2018-05-17 | 12.10 |
| 2018-05-16 | 13.80 |
| 2018-05-15 | 16.35 |
| 2018-05-14 | 17.70 |
| 2018-05-11 | 16.35 |
| 2018-05-10 | 14.99 |
| 2018-05-09 | 15.16 |
| 2018-05-08 | 14.65 |
| 2018-05-07 | 12.44 |
| 2018-05-04 | 12.95 |
| 2018-05-03 | 14.99 |
| 2018-05-02 | 17.36 |
| 2018-04-30 | 17.53 |
| 2018-04-27 | 15.16 |
| 2018-04-26 | 14.14 |
| 2018-04-25 | 14.99 |
| 2018-04-24 | 14.82 |
| 2018-04-23 | 14.14 |
| 2018-04-20 | 13.46 |
| 2018-04-19 | 13.80 |
| 2018-04-18 | 12.44 |
| 2018-04-17 | 12.10 |
| 2018-04-16 | 9.89 |
| 2018-04-13 | 10.57 |
| 2018-04-12 | 9.72 |
| 2018-04-11 | 10.40 |
| 2018-04-10 | 9.55 |
| 2018-04-09 | 9.38 |
| 2018-04-06 | 5.64 |
| 2018-04-04 | 4.63 |
| 2018-04-03 | 5.47 |
| 2018-03-29 | 6.32 |
| 2018-03-28 | 7.34 |
| 2018-03-27 | 10.40 |
| 2018-03-26 | 10.57 |
| 2018-03-23 | 10.57 |
| 2018-03-22 | 14.14 |
| 2018-03-21 | 12.95 |
| 2018-03-20 | 11.93 |
| 2018-03-19 | 12.95 |
| 2018-03-16 | 13.29 |
| 2018-03-15 | 14.14 |
| 2018-03-14 | 14.65 |
| 2018-03-13 | 16.01 |
| 2018-03-12 | 14.82 |
| 2018-03-09 | 13.46 |
| 2018-03-08 | 12.27 |
| 2018-03-07 | 11.76 |
| 2018-03-06 | 12.09 |
| 2018-03-05 | 12.76 |
| 2018-03-02 | 14.60 |
| 2018-03-01 | 16.60 |
| 2018-02-28 | 14.93 |
| 2018-02-27 | 17.60 |
| 2018-02-26 | 18.10 |
| 2018-02-23 | 14.60 |
| 2018-02-22 | 12.26 |
| 2018-02-21 | 11.93 |
| 2018-02-20 | 11.09 |
| 2018-02-15 | 9.59 |
| 2018-02-14 | 7.92 |
| 2018-02-13 | 5.59 |
| 2018-02-12 | 5.42 |
| 2018-02-09 | 6.09 |
| 2018-02-08 | 6.25 |
| 2018-02-07 | 5.09 |
| 2018-02-06 | 5.09 |
| 2018-02-05 | 8.59 |
| 2018-02-02 | 10.26 |
| 2018-02-01 | 11.09 |
| 2018-01-31 | 12.93 |
| 2018-01-30 | 13.76 |
| 2018-01-29 | 14.26 |
| 2018-01-26 | 14.26 |
| 2018-01-25 | 14.43 |
| 2018-01-24 | 14.09 |
| 2018-01-23 | 14.43 |
| 2018-01-22 | 13.76 |
| 2018-01-19 | 14.43 |
| 2018-01-18 | 13.76 |
| 2018-01-17 | 13.93 |
| 2018-01-16 | 13.26 |
| 2018-01-15 | 13.09 |
| 2018-01-12 | 13.26 |
| 2018-01-11 | 13.09 |
| 2018-01-10 | 13.43 |
| 2018-01-09 | 13.26 |
| 2018-01-08 | 12.09 |
| 2018-01-05 | 13.09 |
| 2018-01-04 | 13.76 |
| 2018-01-03 | 12.09 |
| 2018-01-02 | 13.26 |
| 2017-12-29 | 12.93 |
| 2017-12-28 | 12.93 |
| 2017-12-27 | 11.76 |
| 2017-12-22 | 11.59 |
| 2017-12-21 | 9.42 |
| 2017-12-20 | 9.76 |
| 2017-12-19 | 9.09 |
| 2017-12-18 | 8.76 |
| 2017-12-15 | 9.26 |
| 2017-12-14 | 10.42 |
| 2017-12-13 | 10.59 |
| 2017-12-12 | 8.42 |
| 2017-12-11 | 8.76 |
| 2017-12-08 | 9.42 |
| 2017-12-07 | 9.76 |
| 2017-12-06 | 9.76 |
| 2017-12-05 | 11.93 |
| 2017-12-04 | 12.59 |
| 2017-12-01 | 14.26 |
| 2017-11-30 | 15.26 |
| 2017-11-29 | 11.93 |
| 2017-11-28 | 11.76 |
| 2017-11-27 | 11.93 |
| 2017-11-24 | 12.09 |
| 2017-11-23 | 12.09 |
| 2017-11-22 | 11.26 |
| 2017-11-21 | 10.09 |
| 2017-11-20 | 8.92 |
| 2017-11-17 | 8.92 |
| 2017-11-16 | 10.59 |
| 2017-11-15 | 10.76 |
| 2017-11-14 | 11.26 |
| 2017-11-13 | 10.42 |
| 2017-11-10 | 12.09 |
| 2017-11-09 | 13.09 |
| 2017-11-08 | 13.26 |
| 2017-11-07 | 12.09 |
| 2017-11-06 | 11.76 |
| 2017-11-03 | 13.26 |
| 2017-11-02 | 13.93 |
| 2017-11-01 | 14.76 |
| 2017-10-31 | 14.09 |
| 2017-10-30 | 15.10 |
| 2017-10-27 | 16.10 |
| 2017-10-26 | 15.43 |
| 2017-10-25 | 14.76 |
| 2017-10-24 | 14.26 |
| 2017-10-23 | 14.43 |
| 2017-10-20 | 16.93 |
| 2017-10-19 | 16.10 |
| 2017-10-18 | 16.26 |
| 2017-10-17 | 15.93 |
| 2017-10-16 | 16.76 |
| 2017-10-13 | 16.76 |
| 2017-10-12 | 16.76 |
| 2017-10-11 | 16.26 |
| 2017-10-10 | 15.93 |
| 2017-10-09 | 15.43 |
| 2017-10-06 | 16.26 |
| 2017-10-04 | 15.60 |
| 2017-10-03 | 14.93 |
| 2017-09-29 | 12.59 |
| 2017-09-28 | 13.43 |
| 2017-09-27 | 13.93 |
| 2017-09-26 | 13.43 |
| 2017-09-25 | 13.09 |
| 2017-09-22 | 13.93 |
| 2017-09-21 | 14.76 |
| 2017-09-20 | 15.10 |
| 2017-09-19 | 15.26 |
| 2017-09-18 | 16.10 |
| 2017-09-15 | 15.43 |
| 2017-09-14 | 15.93 |
| 2017-09-13 | 16.76 |
| 2017-09-12 | 17.60 |
| 2017-09-11 | 17.60 |
| 2017-09-08 | 16.16 |
| 2017-09-07 | 16.00 |
| 2017-09-06 | 16.33 |
| 2017-09-05 | 16.49 |
| 2017-09-04 | 16.16 |
| 2017-09-01 | 16.98 |
| 2017-08-31 | 17.31 |
| 2017-08-30 | 16.98 |
| 2017-08-29 | 14.53 |
| 2017-08-28 | 15.51 |
| 2017-08-25 | 13.38 |
| 2017-08-24 | 9.45 |
| 2017-08-22 | 9.29 |
| 2017-08-21 | 9.13 |
| 2017-08-18 | 8.47 |
| 2017-08-17 | 8.96 |
| 2017-08-16 | 9.95 |
| 2017-08-15 | 9.62 |
| 2017-08-14 | 9.95 |
| 2017-08-11 | 10.11 |
| 2017-08-10 | 10.27 |
| 2017-08-09 | 10.44 |
| 2017-08-08 | 10.11 |
| 2017-08-07 | 10.93 |
| 2017-08-04 | 10.60 |
| 2017-08-03 | 10.93 |
| 2017-08-02 | 11.09 |
| 2017-08-01 | 10.93 |
| 2017-07-31 | 9.45 |
| 2017-07-28 | 9.45 |
| 2017-07-27 | 9.78 |
| 2017-07-26 | 9.29 |
| 2017-07-25 | 9.62 |
| 2017-07-24 | 9.78 |
| 2017-07-21 | 10.11 |
| 2017-07-20 | 9.62 |
| 2017-07-19 | 9.78 |
| 2017-07-18 | 10.27 |
| 2017-07-17 | 10.76 |
| 2017-07-14 | 10.27 |
| 2017-07-13 | 10.60 |
| 2017-07-12 | 9.29 |
| 2017-07-11 | 8.64 |
| 2017-07-10 | 7.49 |
| 2017-07-07 | 7.49 |
| 2017-07-06 | 6.84 |
| 2017-07-05 | 7.33 |
| 2017-07-04 | 7.00 |
| 2017-07-03 | 8.80 |
| 2017-06-30 | 9.78 |
| 2017-06-29 | 11.25 |
| 2017-06-28 | 9.95 |
| 2017-06-27 | 9.29 |
| 2017-06-26 | 10.11 |
| 2017-06-23 | 9.29 |
| 2017-06-22 | 9.29 |
| 2017-06-21 | 8.96 |
| 2017-06-20 | 10.27 |
| 2017-06-19 | 10.60 |
| 2017-06-16 | 9.13 |
| 2017-06-15 | 9.29 |
| 2017-06-14 | 9.78 |
| 2017-06-13 | 11.09 |
| 2017-06-12 | 9.78 |
| 2017-06-09 | 10.60 |
| 2017-06-08 | 7.98 |
| 2017-06-07 | 7.16 |
| 2017-06-06 | 7.82 |
| 2017-06-05 | 7.66 |
| 2017-06-02 | 7.98 |
| 2017-06-01 | 7.98 |
| 2017-05-31 | 7.66 |
| 2017-05-29 | 6.84 |
| 2017-05-26 | 5.53 |
| 2017-05-25 | 4.55 |
| 2017-05-24 | 5.20 |
| 2017-05-23 | 5.53 |
| 2017-05-22 | 5.36 |
| 2017-05-19 | 6.18 |
| 2017-05-18 | 6.02 |
| 2017-05-17 | 6.18 |
| 2017-05-16 | 7.66 |
| 2017-05-15 | 7.82 |
| 2017-05-12 | 6.84 |
| 2017-05-11 | 7.00 |
| 2017-05-10 | 7.00 |
| 2017-05-09 | 6.02 |
| 2017-05-08 | 5.69 |
| 2017-05-05 | 5.20 |
| 2017-05-04 | 6.35 |
| 2017-05-02 | 5.36 |
| 2017-04-28 | 5.36 |
| 2017-04-27 | 5.86 |
| 2017-04-26 | 5.86 |
| 2017-04-25 | 5.04 |
| 2017-04-24 | 1.93 |
| 2017-04-21 | 1.93 |
| 2017-04-20 | 2.42 |
| 2017-04-19 | 0.62 |
| 2017-04-18 | 1.27 |
| 2017-04-13 | 2.91 |
| 2017-04-12 | 3.89 |
| 2017-04-11 | 3.57 |
| 2017-04-10 | 5.20 |
| 2017-04-07 | 4.55 |
| 2017-04-06 | 4.71 |
| 2017-04-05 | 5.36 |
| 2017-04-03 | 6.35 |
| 2017-03-31 | 5.20 |
| 2017-03-30 | 6.02 |
| 2017-03-29 | 5.86 |
| 2017-03-28 | 5.86 |
| 2017-03-27 | 5.20 |
| 2017-03-24 | 5.69 |
| 2017-03-23 | 5.20 |
| 2017-03-22 | 4.06 |
| 2017-03-21 | 4.87 |
| 2017-03-20 | 4.87 |
| 2017-03-17 | 4.71 |
| 2017-03-16 | 6.51 |
| 2017-03-15 | 3.40 |
| 2017-03-14 | 3.89 |
| 2017-03-13 | 4.22 |
| 2017-03-10 | 3.07 |
| 2017-03-09 | 4.06 |
| 2017-03-08 | 4.71 |
| 2017-03-07 | 5.04 |
| 2017-03-06 | 4.87 |
| 2017-03-03 | 4.71 |
| 2017-03-02 | 5.53 |
| 2017-03-01 | 6.58 |
| 2017-02-28 | 4.14 |
| 2017-02-27 | 6.25 |
| 2017-02-24 | 6.74 |
| 2017-02-23 | 7.06 |
| 2017-02-22 | 7.06 |
| 2017-02-21 | 6.74 |
| 2017-02-20 | 6.41 |
| 2017-02-17 | 7.39 |
| 2017-02-16 | 11.93 |
| 2017-02-15 | 12.42 |
| 2017-02-14 | 9.98 |
| 2017-02-13 | 9.50 |
| 2017-02-10 | 9.17 |
| 2017-02-09 | 7.55 |
| 2017-02-08 | 8.20 |
| 2017-02-07 | 6.25 |
| 2017-02-06 | 6.58 |
| 2017-02-03 | 6.58 |
| 2017-02-02 | 8.04 |
| 2017-02-01 | 7.55 |
| 2017-01-27 | 7.87 |
| 2017-01-26 | 6.58 |
| 2017-01-25 | 3.98 |
| 2017-01-24 | 5.12 |
| 2017-01-23 | 2.52 |
| 2017-01-20 | 2.20 |
| 2017-01-19 | 2.52 |
| 2017-01-18 | 3.33 |
| 2017-01-17 | 2.84 |
| 2017-01-16 | 2.36 |
| 2017-01-13 | 2.84 |
| 2017-01-12 | 2.68 |
| 2017-01-11 | 3.82 |
| 2017-01-10 | 3.01 |
| 2017-01-09 | 1.55 |
| 2017-01-06 | 1.22 |
| 2017-01-05 | 0.57 |
| 2017-01-04 | -0.40 |
| 2017-01-03 | -0.24 |
| 2016-12-30 | -3.64 |
| 2016-12-29 | -4.62 |
| 2016-12-28 | -3.48 |
| 2016-12-23 | -3.32 |
| 2016-12-22 | -1.86 |
| 2016-12-21 | -0.89 |
| 2016-12-20 | -2.02 |
| 2016-12-19 | -1.86 |
| 2016-12-16 | -0.72 |
| 2016-12-15 | 0.25 |
| 2016-12-14 | 2.20 |
| 2016-12-13 | 2.68 |
| 2016-12-12 | 4.79 |
| 2016-12-09 | 6.25 |
| 2016-12-08 | 6.90 |
| 2016-12-07 | 6.25 |
| 2016-12-06 | 5.44 |
| 2016-12-05 | 3.49 |
| 2016-12-02 | 3.17 |
| 2016-12-01 | 4.14 |
| 2016-11-30 | 4.30 |
| 2016-11-29 | 4.95 |
| 2016-11-28 | 5.44 |
| 2016-11-25 | 6.58 |
| 2016-11-24 | 4.63 |
| 2016-11-23 | 4.47 |
| 2016-11-22 | 3.82 |
| 2016-11-21 | 3.01 |
| 2016-11-18 | 2.36 |
| 2016-11-17 | 2.36 |
| 2016-11-16 | 1.71 |
| 2016-11-15 | 2.84 |
| 2016-11-14 | 1.06 |
| 2016-11-11 | 1.87 |
| 2016-11-10 | 0.74 |
| 2016-11-09 | -1.37 |
| 2016-11-08 | -0.89 |
| 2016-11-07 | 0.57 |
| 2016-11-04 | 0.41 |
| 2016-11-03 | 0.41 |
| 2016-11-02 | 1.06 |
| 2016-11-01 | 3.33 |
| 2016-10-31 | 1.38 |
| 2016-10-28 | 0.09 |
| 2016-10-27 | 2.20 |
| 2016-10-26 | 2.84 |
| 2016-10-25 | 3.98 |
| 2016-10-24 | 4.30 |
| 2016-10-20 | 2.52 |
| 2016-10-19 | 2.20 |
| 2016-10-18 | 2.03 |
| 2016-10-17 | 0.09 |
| 2016-10-14 | 2.52 |
| 2016-10-13 | 1.38 |
| 2016-10-12 | 3.17 |
| 2016-10-11 | 3.66 |
| 2016-10-07 | 7.71 |
| 2016-10-06 | 5.60 |
| 2016-10-05 | 5.60 |
| 2016-10-04 | 5.12 |
| 2016-10-03 | 5.60 |
| 2016-09-30 | 2.03 |
| 2016-09-29 | 6.41 |
| 2016-09-28 | 6.25 |
| 2016-09-27 | 5.44 |
| 2016-09-26 | 4.47 |
| 2016-09-23 | 6.25 |
| 2016-09-22 | 7.06 |
| 2016-09-21 | 6.41 |
| 2016-09-20 | 6.90 |
| 2016-09-19 | 7.55 |
| 2016-09-15 | 7.06 |
| 2016-09-14 | 5.44 |
| 2016-09-13 | 4.14 |
| 2016-09-12 | 5.60 |
| 2016-09-09 | 9.82 |
| 2016-09-08 | 6.74 |
| 2016-09-07 | 5.28 |
| 2016-09-06 | 6.41 |
| 2016-09-05 | 6.74 |
| 2016-09-02 | 4.21 |
| 2016-09-01 | 2.44 |
| 2016-08-31 | 0.83 |
| 2016-08-30 | 2.60 |
| 2016-08-29 | 1.47 |
| 2016-08-26 | 2.12 |
| 2016-08-25 | 1.63 |
| 2016-08-24 | 1.96 |
| 2016-08-23 | 2.28 |
| 2016-08-22 | 3.40 |
| 2016-08-19 | 4.37 |
| 2016-08-18 | 7.58 |
| 2016-08-17 | 6.94 |
| 2016-08-16 | 8.71 |
| 2016-08-15 | 10.00 |
| 2016-08-12 | 8.71 |
| 2016-08-11 | 6.62 |
| 2016-08-10 | 5.98 |
| 2016-08-09 | 5.33 |
| 2016-08-08 | 5.33 |
| 2016-08-05 | 2.60 |
| 2016-08-04 | 0.67 |
| 2016-08-03 | -0.13 |
| 2016-08-01 | 3.24 |
| 2016-07-29 | 3.08 |
| 2016-07-28 | 3.08 |
| 2016-07-27 | 3.72 |
| 2016-07-26 | 2.60 |
| 2016-07-25 | 0.99 |
| 2016-07-22 | 1.63 |
| 2016-07-21 | 1.47 |
| 2016-07-20 | 0.83 |
| 2016-07-19 | 0.19 |
| 2016-07-18 | 1.96 |
| 2016-07-15 | -0.46 |
| 2016-07-14 | -0.30 |
| 2016-07-13 | -2.06 |
| 2016-07-12 | -1.26 |
| 2016-07-11 | -3.67 |
| 2016-07-08 | -6.25 |
| 2016-07-07 | -4.32 |
| 2016-07-06 | -5.44 |
| 2016-07-05 | -3.83 |
| 2016-07-04 | -2.23 |
| 2016-06-30 | -4.16 |
| 2016-06-29 | -6.41 |
| 2016-06-28 | -9.30 |
| 2016-06-27 | -8.66 |
| 2016-06-24 | -8.50 |
| 2016-06-23 | -4.96 |
| 2016-06-22 | -6.08 |
| 2016-06-21 | -6.57 |
| 2016-06-20 | -7.69 |
| 2016-06-17 | -9.62 |
| 2016-06-16 | -10.75 |
| 2016-06-15 | -9.14 |
| 2016-06-14 | -8.50 |
| 2016-06-13 | -8.98 |
| 2016-06-10 | -5.12 |
| 2016-06-08 | -5.60 |
| 2016-06-07 | -5.92 |
| 2016-06-06 | -5.76 |
| 2016-06-03 | -5.76 |
| 2016-06-02 | -7.05 |
| 2016-06-01 | -8.18 |
| 2016-05-31 | -7.85 |
| 2016-05-30 | -9.30 |
| 2016-05-27 | -9.94 |
| 2016-05-26 | -10.27 |
| 2016-05-25 | -10.11 |
| 2016-05-24 | -10.43 |
| 2016-05-23 | -10.43 |
| 2016-05-20 | -10.43 |
| 2016-05-19 | -10.91 |
| 2016-05-18 | -10.75 |
| 2016-05-17 | -8.66 |
| 2016-05-16 | -12.84 |
| 2016-05-13 | -13.64 |
| 2016-05-12 | -11.07 |
| 2016-05-11 | -10.91 |
| 2016-05-10 | -8.66 |
| 2016-05-09 | -8.98 |
| 2016-05-06 | -11.55 |
| 2016-05-05 | -9.30 |
| 2016-05-04 | -8.50 |
| 2016-05-03 | -11.07 |
| 2016-04-29 | -9.14 |
| 2016-04-28 | -6.89 |
| 2016-04-27 | -6.73 |
| 2016-04-26 | -6.25 |
| 2016-04-25 | -6.73 |
| 2016-04-22 | -6.41 |
| 2016-04-21 | -5.76 |
| 2016-04-20 | -7.53 |
| 2016-04-19 | -5.92 |
| 2016-04-18 | -6.41 |
| 2016-04-15 | -5.92 |
| 2016-04-14 | -5.92 |
| 2016-04-13 | -7.69 |
| 2016-04-12 | -11.39 |
| 2016-04-11 | -12.04 |
| 2016-04-08 | -9.94 |
| 2016-04-07 | -9.78 |
| 2016-04-06 | -7.85 |
| 2016-04-05 | -9.30 |
| 2016-04-01 | -8.82 |
| 2016-03-31 | -6.73 |
| 2016-03-30 | -6.73 |
| 2016-03-29 | -10.11 |
| 2016-03-24 | -12.36 |
| 2016-03-23 | -9.62 |
| 2016-03-22 | -8.66 |
| 2016-03-21 | -8.34 |
| 2016-03-18 | -7.53 |
| 2016-03-17 | -10.27 |
| 2016-03-16 | -11.87 |
| 2016-03-15 | -13.32 |
| 2016-03-14 | -13.64 |
| 2016-03-11 | -15.25 |
| 2016-03-10 | -15.41 |
| 2016-03-09 | -15.41 |
| 2016-03-08 | -14.29 |
| 2016-03-07 | -14.45 |
| 2016-03-04 | -14.45 |
| 2016-03-03 | -15.09 |
| 2016-03-02 | -16.54 |
| 2016-03-01 | -19.91 |
| 2016-02-29 | -21.96 |
| 2016-02-26 | -21.65 |
| 2016-02-25 | -24.17 |
| 2016-02-24 | -23.23 |
| 2016-02-23 | -21.02 |
| 2016-02-22 | -19.44 |
| 2016-02-19 | -26.22 |
| 2016-02-18 | -27.32 |
| 2016-02-17 | -28.27 |
| 2016-02-16 | -29.85 |
| 2016-02-15 | -27.17 |
| 2016-02-12 | -28.90 |
| 2016-02-11 | -28.59 |
| 2016-02-05 | -27.48 |
| 2016-02-04 | -31.27 |
| 2016-02-03 | -33.95 |
| 2016-02-02 | -31.27 |
| 2016-02-01 | -31.42 |
| 2016-01-29 | -28.59 |
| 2016-01-28 | -30.63 |
| 2016-01-27 | -30.79 |
| 2016-01-26 | -31.11 |
| 2016-01-25 | -28.11 |
| 2016-01-22 | -28.90 |
| 2016-01-21 | -32.05 |
| 2016-01-20 | -29.69 |
| 2016-01-19 | -26.06 |
| 2016-01-18 | -27.48 |
| 2016-01-15 | -25.59 |
| 2016-01-14 | -23.38 |
| 2016-01-13 | -21.65 |
| 2016-01-12 | -22.91 |
| 2016-01-11 | -22.12 |
| 2016-01-08 | -19.44 |
| 2016-01-07 | -18.97 |
| 2016-01-06 | -16.29 |
| 2016-01-05 | -14.24 |
| 2016-01-04 | -13.77 |
| 2015-12-31 | -9.04 |
| 2015-12-30 | -11.72 |
| 2015-12-29 | -11.87 |
| 2015-12-28 | -13.14 |
| 2015-12-24 | -11.56 |
| 2015-12-23 | -13.29 |
| 2015-12-22 | -14.40 |
| 2015-12-21 | -14.40 |
| 2015-12-18 | -14.40 |
| 2015-12-17 | -13.45 |
| 2015-12-16 | -16.45 |
| 2015-12-15 | -18.18 |
| 2015-12-14 | -17.08 |
| 2015-12-11 | -16.76 |
| 2015-12-10 | -15.66 |
| 2015-12-09 | -14.87 |
| 2015-12-08 | -13.29 |
| 2015-12-07 | -11.40 |
| 2015-12-04 | -12.98 |
| 2015-12-03 | -12.51 |
| 2015-12-02 | -11.56 |
| 2015-12-01 | -12.35 |
| 2015-11-30 | -12.66 |
| 2015-11-27 | -12.35 |
| 2015-11-26 | -10.30 |
| 2015-11-25 | -9.67 |
| 2015-11-24 | -9.67 |
| 2015-11-23 | -9.04 |
| 2015-11-20 | -10.14 |
| 2015-11-19 | -9.98 |
| 2015-11-18 | -11.40 |
| 2015-11-17 | -12.03 |
| 2015-11-16 | -12.82 |
| 2015-11-13 | -11.72 |
| 2015-11-12 | -9.04 |
| 2015-11-11 | -10.93 |
| 2015-11-10 | -11.24 |
| 2015-11-09 | -8.56 |
| 2015-11-06 | -8.41 |
| 2015-11-05 | -8.09 |
| 2015-11-04 | -7.30 |
| 2015-11-03 | -8.88 |
| 2015-11-02 | -10.46 |
| 2015-10-30 | -8.41 |
| 2015-10-29 | -8.41 |
| 2015-10-28 | -8.41 |
| 2015-10-27 | -6.67 |
| 2015-10-26 | -6.51 |
| 2015-10-23 | -7.15 |
| 2015-10-22 | -9.19 |
| 2015-10-20 | -9.83 |
| 2015-10-19 | -9.19 |
| 2015-10-16 | -7.93 |
| 2015-10-15 | -8.72 |
| 2015-10-14 | -10.93 |
| 2015-10-13 | -10.30 |
| 2015-10-12 | -9.98 |
| 2015-10-09 | -11.24 |
| 2015-10-08 | -13.61 |
| 2015-10-07 | -13.14 |
| 2015-10-06 | -15.66 |
| 2015-10-05 | -15.66 |
| 2015-10-02 | -15.97 |
| 2015-09-30 | -18.02 |
| 2015-09-29 | -20.23 |
| 2015-09-25 | -18.34 |
| 2015-09-24 | -18.97 |
| 2015-09-23 | -17.23 |
| 2015-09-22 | -14.87 |
| 2015-09-21 | -15.82 |
| 2015-09-18 | -15.34 |
| 2015-09-17 | -16.13 |
| 2015-09-16 | -15.03 |
| 2015-09-15 | -17.71 |
| 2015-09-14 | -16.45 |
| 2015-09-11 | -16.60 |
| 2015-09-10 | -16.45 |
| 2015-09-09 | -14.55 |
| 2015-09-08 | -17.71 |
| 2015-09-07 | -20.70 |
| 2015-09-04 | -19.60 |
| 2015-09-02 | -18.50 |
| 2015-09-01 | -16.92 |
| 2015-08-31 | -15.97 |
| 2015-08-28 | -16.29 |
| 2015-08-27 | -14.87 |
| 2015-08-26 | -17.08 |
| 2015-08-25 | -16.45 |
| 2015-08-24 | -17.71 |
| 2015-08-21 | -15.97 |
| 2015-08-20 | -13.77 |
| 2015-08-19 | -11.72 |
| 2015-08-18 | -9.83 |
| 2015-08-17 | -8.41 |
| 2015-08-14 | -7.40 |
| 2015-08-13 | -7.71 |
| 2015-08-12 | -7.55 |
| 2015-08-11 | -4.91 |
| 2015-08-10 | -6.15 |
| 2015-08-07 | -5.53 |
| 2015-08-06 | -6.15 |
| 2015-08-05 | -6.00 |
| 2015-08-04 | -4.44 |
| 2015-08-03 | -4.44 |
| 2015-07-31 | -2.26 |
| 2015-07-30 | -1.48 |
| 2015-07-29 | -1.79 |
| 2015-07-28 | -2.11 |
| 2015-07-27 | -2.42 |
| 2015-07-24 | 1.32 |
| 2015-07-23 | 1.78 |
| 2015-07-22 | 2.25 |
| 2015-07-21 | 2.87 |
| 2015-07-20 | 3.19 |
| 2015-07-17 | 2.72 |
| 2015-07-16 | 1.94 |
| 2015-07-15 | 0.85 |
| 2015-07-14 | 0.85 |
| 2015-07-13 | 2.56 |
| 2015-07-10 | 0.07 |
| 2015-07-09 | -1.64 |
| 2015-07-08 | -3.82 |
| 2015-07-07 | 2.72 |
| 2015-07-06 | 3.34 |
| 2015-07-03 | 5.68 |
| 2015-07-02 | 6.61 |
| 2015-06-30 | 5.52 |
| 2015-06-29 | 5.83 |
| 2015-06-26 | 8.17 |
| 2015-06-25 | 9.88 |
| 2015-06-24 | 10.34 |
| 2015-06-23 | 10.34 |
| 2015-06-22 | 8.94 |
| 2015-06-19 | 8.32 |
| 2015-06-18 | 8.32 |
| 2015-06-17 | 7.39 |
| 2015-06-16 | 6.61 |
| 2015-06-15 | 7.23 |
| 2015-06-12 | 8.79 |
| 2015-06-11 | 6.92 |
| 2015-06-10 | 6.92 |
| 2015-06-09 | 7.39 |
| 2015-06-08 | 7.70 |
| 2015-06-05 | 10.66 |
| 2015-06-04 | 9.88 |
| 2015-06-03 | 8.94 |
| 2015-06-02 | 8.01 |
| 2015-06-01 | 10.03 |
| 2015-05-29 | 8.94 |
| 2015-05-28 | 7.85 |
| 2015-05-27 | 10.19 |
| 2015-05-26 | 10.97 |
| 2015-05-22 | 10.19 |
| 2015-05-21 | 7.39 |
| 2015-05-20 | 6.92 |
| 2015-05-19 | 5.68 |
| 2015-05-18 | 4.59 |
| 2015-05-15 | 6.14 |
| 2015-05-14 | 3.96 |
| 2015-05-13 | 3.50 |
| 2015-05-12 | 4.74 |
| 2015-05-11 | 5.36 |
| 2015-05-08 | 5.36 |
| 2015-05-07 | 5.83 |
| 2015-05-06 | 6.14 |
| 2015-05-05 | 5.68 |
| 2015-05-04 | 6.30 |
| 2015-04-30 | 4.90 |
| 2015-04-29 | 5.68 |
| 2015-04-28 | 5.52 |
| 2015-04-27 | 5.05 |
| 2015-04-24 | 4.43 |
| 2015-04-23 | 3.96 |
| 2015-04-22 | 3.65 |
| 2015-04-21 | 3.65 |
| 2015-04-20 | 2.10 |
| 2015-04-17 | 3.50 |
| 2015-04-16 | 2.41 |
| 2015-04-15 | 2.25 |
| 2015-04-14 | 3.19 |
| 2015-04-13 | 1.47 |
| 2015-04-10 | 0.23 |
| 2015-04-09 | -0.55 |
| 2015-04-08 | -2.26 |
| 2015-04-02 | -3.82 |
| 2015-04-01 | -3.82 |
| 2015-03-31 | -3.97 |
| 2015-03-30 | -4.13 |
| 2015-03-27 | -4.44 |
| 2015-03-26 | -5.53 |
| 2015-03-25 | -6.62 |
| 2015-03-24 | -7.09 |
| 2015-03-23 | -6.93 |
| 2015-03-20 | -7.40 |
| 2015-03-19 | -7.71 |
| 2015-03-18 | -8.49 |
| 2015-03-17 | -9.42 |
| 2015-03-16 | -9.42 |
| 2015-03-13 | -8.80 |
| 2015-03-12 | -8.95 |
| 2015-03-11 | -8.80 |
| 2015-03-10 | -7.86 |
| 2015-03-09 | -6.78 |
| 2015-03-06 | -7.09 |
| 2015-03-05 | -6.62 |
| 2015-03-04 | -5.84 |
| 2015-03-03 | -4.28 |
| 2015-03-02 | -3.97 |
| 2015-02-27 | -2.82 |
| 2015-02-26 | -2.82 |
| 2015-02-25 | -3.28 |
| 2015-02-24 | -3.74 |
| 2015-02-23 | -2.82 |
| 2015-02-18 | -2.97 |
| 2015-02-17 | -2.82 |
| 2015-02-16 | -3.13 |
| 2015-02-13 | -2.97 |
| 2015-02-12 | -1.45 |
| 2015-02-11 | -1.91 |
| 2015-02-10 | -1.60 |
| 2015-02-09 | -2.06 |
| 2015-02-06 | -1.91 |
| 2015-02-05 | -1.91 |
| 2015-02-04 | -1.45 |
| 2015-02-03 | -2.82 |
| 2015-02-02 | -1.91 |
| 2015-01-30 | -1.91 |
| 2015-01-29 | -1.76 |
| 2015-01-28 | -2.82 |
| 2015-01-27 | -3.43 |
| 2015-01-26 | -3.89 |
| 2015-01-23 | -3.43 |
| 2015-01-22 | -5.11 |
| 2015-01-21 | -5.56 |
| 2015-01-20 | -5.87 |
| 2015-01-19 | -6.17 |
| 2015-01-16 | -5.11 |
| 2015-01-15 | -4.95 |
| 2015-01-14 | -6.02 |
| 2015-01-13 | -5.56 |
| 2015-01-12 | -4.95 |
| 2015-01-09 | -5.56 |
| 2015-01-08 | -5.41 |
| 2015-01-07 | -6.02 |
| 2015-01-06 | -6.17 |
| 2015-01-05 | -5.11 |
| 2015-01-02 | -4.65 |
| 2014-12-31 | -4.80 |
| 2014-12-30 | -5.87 |
| 2014-12-29 | -4.50 |
| 2014-12-24 | -6.63 |
| 2014-12-23 | -7.54 |
| 2014-12-22 | -7.39 |
| 2014-12-19 | -8.15 |
| 2014-12-18 | -9.68 |
| 2014-12-17 | -10.29 |
| 2014-12-16 | -10.13 |
| 2014-12-15 | -8.91 |
| 2014-12-12 | -7.54 |
| 2014-12-11 | -6.78 |
| 2014-12-10 | -5.56 |
| 2014-12-09 | -6.48 |
| 2014-12-08 | -5.41 |
| 2014-12-05 | -5.26 |
| 2014-12-04 | -5.26 |
| 2014-12-03 | -4.95 |
| 2014-12-02 | -4.04 |
| 2014-12-01 | -4.04 |
| 2014-11-28 | -0.99 |
| 2014-11-27 | -1.60 |
| 2014-11-26 | 0.22 |
| 2014-11-25 | -1.30 |
| 2014-11-24 | -1.45 |
| 2014-11-21 | -2.37 |
| 2014-11-20 | -1.91 |
| 2014-11-19 | -1.30 |
| 2014-11-18 | -0.84 |
| 2014-11-17 | -0.38 |
| 2014-11-14 | -0.99 |
| 2014-11-13 | -2.06 |
| 2014-11-12 | -2.06 |
| 2014-11-11 | -2.21 |
| 2014-11-10 | -1.60 |
| 2014-11-07 | -2.82 |
| 2014-11-06 | -2.37 |
| 2014-11-05 | -1.45 |
| 2014-11-04 | -1.45 |
| 2014-11-03 | -2.21 |
| 2014-10-31 | -1.30 |
| 2014-10-30 | -2.52 |
| 2014-10-29 | -2.21 |
| 2014-10-28 | -2.52 |
| 2014-10-27 | -5.11 |
| 2014-10-24 | -4.19 |
| 2014-10-23 | -4.19 |
| 2014-10-22 | -4.04 |
| 2014-10-21 | -5.26 |
| 2014-10-20 | -5.26 |
| 2014-10-17 | -5.26 |
| 2014-10-16 | -5.41 |
| 2014-10-15 | -4.04 |
| 2014-10-14 | -5.11 |
| 2014-10-13 | -3.89 |
| 2014-10-10 | -5.26 |
| 2014-10-09 | -3.89 |
| 2014-10-08 | -4.19 |
| 2014-10-07 | -3.58 |
| 2014-10-06 | -3.28 |
| 2014-10-03 | -4.04 |
| 2014-09-30 | -4.19 |
| 2014-09-29 | -4.35 |
| 2014-09-26 | -1.60 |
| 2014-09-25 | -1.91 |
| 2014-09-24 | -0.99 |
| 2014-09-23 | -1.15 |
| 2014-09-22 | -1.60 |
| 2014-09-19 | -0.99 |
| 2014-09-18 | -0.84 |
| 2014-09-17 | -0.08 |
| 2014-09-16 | -0.84 |
| 2014-09-15 | -0.23 |
| 2014-09-12 | 0.38 |
| 2014-09-11 | 0.53 |
| 2014-09-10 | 1.14 |
| 2014-09-08 | 1.75 |
| 2014-09-05 | 1.60 |
| 2014-09-04 | 1.90 |
| 2014-09-03 | 1.90 |
| 2014-09-02 | 0.83 |
| 2014-09-01 | 0.68 |
| 2014-08-29 | 0.53 |
| 2014-08-28 | 1.75 |
| 2014-08-27 | 2.20 |
| 2014-08-26 | 1.90 |
| 2014-08-25 | 2.51 |
| 2014-08-22 | 2.51 |
| 2014-08-21 | 2.36 |
| 2014-08-20 | 2.97 |
| 2014-08-19 | 2.05 |
| 2014-08-18 | 1.75 |
| 2014-08-15 | 1.50 |
| 2014-08-14 | 0.90 |
| 2014-08-13 | 1.35 |
| 2014-08-12 | 0.15 |
| 2014-08-11 | -0.45 |
| 2014-08-08 | -0.75 |
| 2014-08-07 | 0.00 |
| 2014-08-06 | 0.15 |
| 2014-08-05 | -0.15 |
| 2014-08-04 | 0.00 |
Copyright & disclaimer, Privacy policy