Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2198 % |
|---|---|
| 2025-11-03 | 57.60 |
| 2025-10-31 | 60.87 |
| 2025-10-30 | 64.79 |
| 2025-10-28 | 65.44 |
| 2025-10-27 | 60.87 |
| 2025-10-24 | 54.98 |
| 2025-10-23 | 53.02 |
| 2025-10-22 | 60.87 |
| 2025-10-21 | 66.10 |
| 2025-10-20 | 63.48 |
| 2025-10-17 | 62.17 |
| 2025-10-16 | 70.02 |
| 2025-10-15 | 71.98 |
| 2025-10-14 | 66.75 |
| 2025-10-13 | 73.95 |
| 2025-10-10 | 77.22 |
| 2025-10-09 | 89.64 |
| 2025-10-08 | 100.76 |
| 2025-10-06 | 97.49 |
| 2025-10-03 | 102.72 |
| 2025-10-02 | 99.45 |
| 2025-09-30 | 92.26 |
| 2025-09-29 | 88.99 |
| 2025-09-26 | 68.06 |
| 2025-09-25 | 71.98 |
| 2025-09-24 | 72.64 |
| 2025-09-23 | 49.10 |
| 2025-09-22 | 38.63 |
| 2025-09-19 | 40.59 |
| 2025-09-18 | 45.83 |
| 2025-09-17 | 44.52 |
| 2025-09-16 | 41.90 |
| 2025-09-15 | 34.71 |
| 2025-09-12 | 30.13 |
| 2025-09-11 | 15.75 |
| 2025-09-10 | 12.48 |
| 2025-09-09 | 15.09 |
| 2025-09-08 | 13.78 |
| 2025-09-05 | 19.02 |
| 2025-09-04 | 14.44 |
| 2025-09-03 | 19.67 |
| 2025-09-02 | 17.05 |
| 2025-09-01 | 18.36 |
| 2025-08-29 | 24.90 |
| 2025-08-28 | 24.25 |
| 2025-08-27 | 25.55 |
| 2025-08-26 | 26.21 |
| 2025-08-25 | 26.21 |
| 2025-08-22 | 26.86 |
| 2025-08-21 | 22.28 |
| 2025-08-20 | 21.63 |
| 2025-08-19 | 27.52 |
| 2025-08-18 | 30.79 |
| 2025-08-15 | 28.82 |
| 2025-08-14 | 26.21 |
| 2025-08-13 | 26.86 |
| 2025-08-12 | 25.55 |
| 2025-08-11 | 26.21 |
| 2025-08-08 | 24.25 |
| 2025-08-07 | 24.25 |
| 2025-08-06 | 20.98 |
| 2025-08-05 | 17.05 |
| 2025-08-04 | 17.05 |
| 2025-08-01 | 10.51 |
| 2025-07-31 | 15.09 |
| 2025-07-30 | 15.75 |
| 2025-07-29 | 16.40 |
| 2025-07-28 | 17.05 |
| 2025-07-25 | 22.28 |
| 2025-07-24 | 22.94 |
| 2025-07-23 | 17.71 |
| 2025-07-22 | 15.75 |
| 2025-07-21 | 17.71 |
| 2025-07-18 | 15.09 |
| 2025-07-17 | 18.36 |
| 2025-07-16 | 19.02 |
| 2025-07-15 | 15.09 |
| 2025-07-14 | 14.44 |
| 2025-07-11 | 15.75 |
| 2025-07-10 | 12.48 |
| 2025-07-09 | 13.78 |
| 2025-07-08 | 13.13 |
| 2025-07-07 | 13.13 |
| 2025-07-04 | 12.48 |
| 2025-07-03 | 13.13 |
| 2025-07-02 | 10.51 |
| 2025-06-30 | 13.13 |
| 2025-06-27 | 12.48 |
| 2025-06-26 | 12.48 |
| 2025-06-25 | 12.48 |
| 2025-06-24 | 15.75 |
| 2025-06-23 | 13.78 |
| 2025-06-20 | 15.75 |
| 2025-06-19 | 13.78 |
| 2025-06-18 | 15.75 |
| 2025-06-17 | 16.40 |
| 2025-06-16 | 15.75 |
| 2025-06-13 | 17.05 |
| 2025-06-12 | 19.02 |
| 2025-06-11 | 13.78 |
| 2025-06-10 | 12.48 |
| 2025-06-09 | 12.48 |
| 2025-06-06 | 13.78 |
| 2025-06-05 | 13.78 |
| 2025-06-04 | 14.44 |
| 2025-06-03 | 14.44 |
| 2025-06-02 | 14.44 |
| 2025-05-30 | 14.44 |
| 2025-05-29 | 14.44 |
| 2025-05-28 | 14.44 |
| 2025-05-27 | 14.44 |
| 2025-05-26 | 15.09 |
| 2025-05-23 | 15.09 |
| 2025-05-22 | 15.75 |
| 2025-05-21 | 17.71 |
| 2025-05-20 | 17.05 |
| 2025-05-19 | 16.40 |
| 2025-05-16 | 16.40 |
| 2025-05-15 | 16.40 |
| 2025-05-14 | 17.05 |
| 2025-05-13 | 17.71 |
| 2025-05-12 | 15.75 |
| 2025-05-09 | 18.36 |
| 2025-05-08 | 18.36 |
| 2025-05-07 | 18.36 |
| 2025-05-06 | 17.71 |
| 2025-05-02 | 15.75 |
| 2025-04-30 | 17.05 |
| 2025-04-29 | 15.09 |
| 2025-04-28 | 16.40 |
| 2025-04-25 | 20.32 |
| 2025-04-24 | 14.44 |
| 2025-04-23 | 13.78 |
| 2025-04-22 | 13.13 |
| 2025-04-17 | 4.63 |
| 2025-04-16 | -1.26 |
| 2025-04-15 | -1.91 |
| 2025-04-14 | -1.26 |
| 2025-04-11 | -1.26 |
| 2025-04-10 | -4.53 |
| 2025-04-09 | -5.18 |
| 2025-04-08 | -4.53 |
| 2025-04-07 | -1.91 |
| 2025-04-03 | 12.48 |
| 2025-04-02 | 13.78 |
| 2025-04-01 | 15.75 |
| 2025-03-31 | 17.71 |
| 2025-03-28 | 28.82 |
| 2025-03-27 | 25.55 |
| 2025-03-26 | 27.52 |
| 2025-03-25 | 26.21 |
| 2025-03-24 | 26.21 |
| 2025-03-21 | 23.59 |
| 2025-03-20 | 23.59 |
| 2025-03-19 | 20.32 |
| 2025-03-18 | 20.32 |
| 2025-03-17 | 20.98 |
| 2025-03-14 | 20.32 |
| 2025-03-13 | 18.36 |
| 2025-03-12 | 20.32 |
| 2025-03-11 | 20.98 |
| 2025-03-10 | 17.71 |
| 2025-03-07 | 17.71 |
| 2025-03-06 | 17.71 |
| 2025-03-05 | 15.09 |
| 2025-03-04 | 16.40 |
| 2025-03-03 | 17.71 |
| 2025-02-28 | 15.75 |
| 2025-02-27 | 19.67 |
| 2025-02-26 | 18.36 |
| 2025-02-25 | 19.67 |
| 2025-02-24 | 19.02 |
| 2025-02-21 | 19.67 |
| 2025-02-20 | 22.94 |
| 2025-02-19 | 20.98 |
| 2025-02-18 | 22.94 |
| 2025-02-17 | 24.25 |
| 2025-02-14 | 24.90 |
| 2025-02-13 | 24.25 |
| 2025-02-12 | 22.94 |
| 2025-02-11 | 24.90 |
| 2025-02-10 | 24.25 |
| 2025-02-07 | 25.55 |
| 2025-02-06 | 20.98 |
| 2025-02-05 | 20.98 |
| 2025-02-04 | 22.94 |
| 2025-02-03 | 21.63 |
| 2025-01-28 | 24.90 |
| 2025-01-27 | 25.55 |
| 2025-01-24 | 26.86 |
| 2025-01-23 | 12.48 |
| 2025-01-22 | 11.82 |
| 2025-01-21 | 13.78 |
| 2025-01-20 | 11.17 |
| 2025-01-17 | 10.51 |
| 2025-01-16 | 10.51 |
| 2025-01-15 | 10.51 |
| 2025-01-14 | 9.86 |
| 2025-01-13 | 7.90 |
| 2025-01-10 | 5.28 |
| 2025-01-09 | 5.94 |
| 2025-01-08 | 7.24 |
| 2025-01-07 | 5.28 |
| 2025-01-06 | 7.24 |
| 2025-01-03 | 7.90 |
| 2025-01-02 | 9.86 |
| 2024-12-31 | 9.86 |
| 2024-12-30 | 11.17 |
| 2024-12-27 | 11.17 |
| 2024-12-24 | 9.21 |
| 2024-12-23 | 11.17 |
| 2024-12-20 | 10.51 |
| 2024-12-19 | 9.21 |
| 2024-12-18 | 10.51 |
| 2024-12-17 | 7.24 |
| 2024-12-16 | 10.51 |
| 2024-12-13 | 9.21 |
| 2024-12-12 | 7.90 |
| 2024-12-11 | 7.24 |
| 2024-12-10 | 10.51 |
| 2024-12-09 | 9.86 |
| 2024-12-06 | 8.55 |
| 2024-12-05 | 7.90 |
| 2024-12-04 | 12.48 |
| 2024-12-03 | 10.51 |
| 2024-12-02 | 13.78 |
| 2024-11-29 | 11.17 |
| 2024-11-28 | 13.78 |
| 2024-11-27 | 10.51 |
| 2024-11-26 | 11.82 |
| 2024-11-25 | 7.24 |
| 2024-11-22 | 10.51 |
| 2024-11-21 | 12.48 |
| 2024-11-20 | 13.78 |
| 2024-11-19 | 13.78 |
| 2024-11-18 | 12.48 |
| 2024-11-15 | 16.40 |
| 2024-11-14 | 17.05 |
| 2024-11-13 | 17.05 |
| 2024-11-12 | 15.75 |
| 2024-11-11 | 16.40 |
| 2024-11-08 | 20.98 |
| 2024-11-07 | 22.94 |
| 2024-11-06 | 20.98 |
| 2024-11-05 | 22.94 |
| 2024-11-04 | 16.40 |
| 2024-11-01 | 15.09 |
| 2024-10-31 | 14.44 |
| 2024-10-30 | 11.82 |
| 2024-10-29 | 9.86 |
| 2024-10-28 | 8.55 |
| 2024-10-25 | 7.24 |
| 2024-10-24 | 6.59 |
| 2024-10-23 | 7.90 |
| 2024-10-22 | 7.24 |
| 2024-10-21 | 5.94 |
| 2024-10-18 | 7.24 |
| 2024-10-17 | 5.94 |
| 2024-10-16 | 4.63 |
| 2024-10-15 | 6.59 |
| 2024-10-14 | 4.63 |
| 2024-10-10 | 7.90 |
| 2024-10-09 | 7.90 |
| 2024-10-08 | 9.86 |
| 2024-10-07 | 13.13 |
| 2024-10-04 | 8.55 |
| 2024-10-03 | 11.17 |
| 2024-10-02 | 12.48 |
| 2024-09-30 | 9.86 |
| 2024-09-27 | 1.36 |
| 2024-09-26 | -0.60 |
| 2024-09-25 | 0.05 |
| 2024-09-24 | 0.71 |
| 2024-09-23 | 2.67 |
| 2024-09-20 | 0.71 |
| 2024-09-19 | 0.71 |
| 2024-09-17 | -1.26 |
| 2024-09-16 | -5.18 |
| 2024-09-13 | -1.91 |
| 2024-09-12 | 0.05 |
| 2024-09-11 | -3.22 |
| 2024-09-10 | -2.56 |
| 2024-09-09 | 1.36 |
| 2024-09-05 | 5.94 |
| 2024-09-04 | 7.24 |
| 2024-09-03 | 6.59 |
| 2024-09-02 | 7.24 |
| 2024-08-30 | 9.86 |
| 2024-08-29 | 11.17 |
| 2024-08-28 | 11.17 |
| 2024-08-27 | 7.90 |
| 2024-08-26 | 10.51 |
| 2024-08-23 | 9.21 |
| 2024-08-22 | 10.51 |
| 2024-08-21 | 7.90 |
| 2024-08-20 | 9.86 |
| 2024-08-19 | 10.51 |
| 2024-08-16 | 10.51 |
| 2024-08-15 | 9.86 |
| 2024-08-14 | 10.51 |
| 2024-08-13 | 11.82 |
| 2024-08-12 | 15.75 |
| 2024-08-09 | 8.55 |
| 2024-08-08 | 7.90 |
| 2024-08-07 | 10.51 |
| 2024-08-06 | 11.17 |
| 2024-08-05 | 11.17 |
| 2024-08-02 | 11.17 |
| 2024-08-01 | 13.78 |
| 2024-07-31 | 11.17 |
| 2024-07-30 | 9.86 |
| 2024-07-29 | 11.17 |
| 2024-07-26 | 11.82 |
| 2024-07-25 | 11.82 |
| 2024-07-24 | 15.09 |
| 2024-07-23 | 11.82 |
| 2024-07-22 | 11.82 |
| 2024-07-19 | 13.78 |
| 2024-07-18 | 15.09 |
| 2024-07-17 | 13.78 |
| 2024-07-16 | 14.44 |
| 2024-07-15 | 13.13 |
| 2024-07-12 | 9.21 |
| 2024-07-11 | 6.59 |
| 2024-07-10 | 2.01 |
| 2024-07-09 | 0.05 |
| 2024-07-08 | -3.87 |
| 2024-07-05 | -1.26 |
| 2024-07-04 | 1.36 |
| 2024-07-03 | 0.05 |
| 2024-07-02 | -3.22 |
| 2024-06-28 | -4.53 |
| 2024-06-27 | -3.87 |
| 2024-06-26 | -3.87 |
| 2024-06-25 | -2.56 |
| 2024-06-24 | -3.22 |
| 2024-06-21 | 0.05 |
| 2024-06-20 | 2.67 |
| 2024-06-19 | 3.32 |
| 2024-06-18 | 3.32 |
| 2024-06-17 | 4.63 |
| 2024-06-14 | 5.28 |
| 2024-06-13 | 5.28 |
| 2024-06-12 | 5.94 |
| 2024-06-11 | 7.24 |
| 2024-06-07 | 5.94 |
| 2024-06-06 | 7.90 |
| 2024-06-05 | 7.24 |
| 2024-06-04 | 7.24 |
| 2024-06-03 | 7.24 |
| 2024-05-31 | 5.94 |
| 2024-05-30 | 9.86 |
| 2024-05-29 | 8.55 |
| 2024-05-28 | 7.24 |
| 2024-05-27 | 5.28 |
| 2024-05-24 | 2.67 |
| 2024-05-23 | 4.63 |
| 2024-05-22 | 4.63 |
| 2024-05-21 | 5.28 |
| 2024-05-20 | 7.90 |
| 2024-05-17 | 14.44 |
| 2024-05-16 | 19.02 |
| 2024-05-14 | 20.98 |
| 2024-05-13 | 21.63 |
| 2024-05-10 | 23.59 |
| 2024-05-09 | 22.94 |
| 2024-05-08 | 21.63 |
| 2024-05-07 | 26.21 |
| 2024-05-06 | 26.21 |
| 2024-05-03 | 24.25 |
| 2024-05-02 | 22.28 |
| 2024-04-30 | 22.28 |
| 2024-04-29 | 23.59 |
| 2024-04-26 | 23.59 |
| 2024-04-25 | 27.52 |
| 2024-04-24 | 28.17 |
| 2024-04-23 | 25.55 |
| 2024-04-22 | 23.59 |
| 2024-04-19 | 27.52 |
| 2024-04-18 | 26.86 |
| 2024-04-17 | 26.21 |
| 2024-04-16 | 24.25 |
| 2024-04-15 | 24.90 |
| 2024-04-12 | 26.21 |
| 2024-04-11 | 24.25 |
| 2024-04-10 | 24.25 |
| 2024-04-09 | 27.52 |
| 2024-04-08 | 24.25 |
| 2024-04-05 | 15.75 |
| 2024-04-03 | 10.51 |
| 2024-04-02 | 11.17 |
| 2024-03-28 | 11.17 |
| 2024-03-27 | 11.17 |
| 2024-03-26 | 11.82 |
| 2024-03-25 | 11.17 |
| 2024-03-22 | 11.17 |
| 2024-03-21 | 7.90 |
| 2024-03-20 | 7.90 |
| 2024-03-19 | 7.90 |
| 2024-03-18 | 2.01 |
| 2024-03-15 | 2.67 |
| 2024-03-14 | -0.60 |
| 2024-03-13 | -4.53 |
| 2024-03-12 | -8.45 |
| 2024-03-11 | -7.14 |
| 2024-03-08 | -11.07 |
| 2024-03-07 | -16.95 |
| 2024-03-06 | -22.18 |
| 2024-03-05 | -29.38 |
| 2024-03-04 | -25.45 |
| 2024-03-01 | -28.07 |
| 2024-02-29 | -34.61 |
| 2024-02-28 | -34.61 |
| 2024-02-27 | -32.65 |
| 2024-02-26 | -33.30 |
| 2024-02-23 | -34.61 |
| 2024-02-22 | -33.95 |
| 2024-02-21 | -34.61 |
| 2024-02-20 | -35.26 |
| 2024-02-19 | -33.30 |
| 2024-02-16 | -34.61 |
| 2024-02-15 | -35.26 |
| 2024-02-14 | -33.30 |
| 2024-02-09 | -31.34 |
| 2024-02-08 | -32.65 |
| 2024-02-07 | -33.95 |
| 2024-02-06 | -33.30 |
| 2024-02-05 | -33.30 |
| 2024-02-02 | -31.34 |
| 2024-02-01 | -33.30 |
| 2024-01-31 | -30.03 |
| 2024-01-30 | -30.03 |
| 2024-01-29 | -27.41 |
| 2024-01-26 | -27.41 |
| 2024-01-25 | -28.72 |
| 2024-01-24 | -26.76 |
| 2024-01-23 | -32.65 |
| 2024-01-22 | -30.03 |
| 2024-01-19 | -29.38 |
| 2024-01-18 | -31.99 |
| 2024-01-17 | -28.72 |
| 2024-01-16 | -24.80 |
| 2024-01-15 | -22.84 |
| 2024-01-12 | -23.49 |
| 2024-01-11 | -24.14 |
| 2024-01-10 | -23.49 |
| 2024-01-09 | -21.53 |
| 2024-01-08 | -20.87 |
| 2024-01-05 | -18.91 |
| 2024-01-04 | -20.87 |
| 2024-01-03 | -20.87 |
| 2024-01-02 | -22.84 |
| 2023-12-29 | -24.14 |
| 2023-12-28 | -22.84 |
| 2023-12-27 | -22.18 |
| 2023-12-22 | -24.14 |
| 2023-12-21 | -27.41 |
| 2023-12-20 | -25.45 |
| 2023-12-19 | -23.49 |
| 2023-12-18 | -23.49 |
| 2023-12-15 | -23.49 |
| 2023-12-14 | -23.49 |
| 2023-12-13 | -23.49 |
| 2023-12-12 | -23.49 |
| 2023-12-11 | -23.49 |
| 2023-12-08 | -24.80 |
| 2023-12-07 | -25.45 |
| 2023-12-06 | -22.84 |
| 2023-12-05 | -22.18 |
| 2023-12-04 | -20.22 |
| 2023-12-01 | -20.22 |
| 2023-11-30 | -20.87 |
| 2023-11-29 | -24.14 |
| 2023-11-28 | -24.80 |
| 2023-11-27 | -24.14 |
| 2023-11-24 | -24.80 |
| 2023-11-23 | -24.80 |
| 2023-11-22 | -26.11 |
| 2023-11-21 | -26.76 |
| 2023-11-20 | -28.07 |
| 2023-11-17 | -29.38 |
| 2023-11-16 | -30.68 |
| 2023-11-15 | -30.68 |
| 2023-11-14 | -32.65 |
| 2023-11-13 | -34.61 |
| 2023-11-10 | -32.65 |
| 2023-11-09 | -32.65 |
| 2023-11-08 | -30.68 |
| 2023-11-07 | -30.68 |
| 2023-11-06 | -30.03 |
| 2023-11-03 | -30.03 |
| 2023-11-02 | -29.38 |
| 2023-11-01 | -31.34 |
| 2023-10-31 | -34.61 |
| 2023-10-30 | -35.91 |
| 2023-10-27 | -37.22 |
| 2023-10-26 | -38.53 |
| 2023-10-25 | -38.53 |
| 2023-10-24 | -37.88 |
| 2023-10-20 | -37.22 |
| 2023-10-19 | -37.88 |
| 2023-10-18 | -35.91 |
| 2023-10-17 | -35.26 |
| 2023-10-16 | -37.22 |
| 2023-10-13 | -37.22 |
| 2023-10-12 | -37.22 |
| 2023-10-11 | -37.22 |
| 2023-10-10 | -38.53 |
| 2023-10-09 | -40.49 |
| 2023-10-06 | -40.49 |
| 2023-10-05 | -39.84 |
| 2023-10-04 | -40.49 |
| 2023-10-03 | -39.18 |
| 2023-09-29 | -36.57 |
| 2023-09-28 | -35.91 |
| 2023-09-27 | -35.91 |
| 2023-09-26 | -39.18 |
| 2023-09-25 | -36.57 |
| 2023-09-22 | -35.26 |
| 2023-09-21 | -33.30 |
| 2023-09-20 | -33.30 |
| 2023-09-19 | -33.95 |
| 2023-09-18 | -38.53 |
| 2023-09-15 | -38.53 |
| 2023-09-14 | -33.30 |
| 2023-09-13 | -33.95 |
| 2023-09-12 | -33.95 |
| 2023-09-11 | -32.65 |
| 2023-09-07 | -33.30 |
| 2023-09-06 | -33.30 |
| 2023-09-05 | -31.34 |
| 2023-09-04 | -30.68 |
| 2023-08-31 | -30.68 |
| 2023-08-30 | -32.65 |
| 2023-08-29 | -31.99 |
| 2023-08-28 | -31.34 |
| 2023-08-25 | -32.65 |
| 2023-08-24 | -33.95 |
| 2023-08-23 | -33.30 |
| 2023-08-22 | -33.30 |
| 2023-08-21 | -33.95 |
| 2023-08-18 | -33.95 |
| 2023-08-17 | -34.61 |
| 2023-08-16 | -33.30 |
| 2023-08-15 | -31.34 |
| 2023-08-14 | -34.61 |
| 2023-08-11 | -30.68 |
| 2023-08-10 | -30.68 |
| 2023-08-09 | -31.34 |
| 2023-08-08 | -30.68 |
| 2023-08-07 | -31.34 |
| 2023-08-04 | -31.99 |
| 2023-08-03 | -29.38 |
| 2023-08-02 | -27.41 |
| 2023-08-01 | -27.41 |
| 2023-07-31 | -25.45 |
| 2023-07-28 | -23.49 |
| 2023-07-27 | -26.11 |
| 2023-07-26 | -26.76 |
| 2023-07-25 | -26.76 |
| 2023-07-24 | -26.76 |
| 2023-07-21 | -24.80 |
| 2023-07-20 | -22.18 |
| 2023-07-19 | -20.87 |
| 2023-07-18 | -19.57 |
| 2023-07-14 | -15.64 |
| 2023-07-13 | -16.95 |
| 2023-07-12 | -18.91 |
| 2023-07-11 | -18.91 |
| 2023-07-10 | -18.91 |
| 2023-07-07 | -19.57 |
| 2023-07-06 | -18.91 |
| 2023-07-05 | -14.99 |
| 2023-07-04 | -15.64 |
| 2023-07-03 | -13.68 |
| 2023-06-30 | -14.34 |
| 2023-06-29 | -13.68 |
| 2023-06-28 | -12.37 |
| 2023-06-27 | -12.37 |
| 2023-06-26 | -13.68 |
| 2023-06-23 | -10.41 |
| 2023-06-21 | -9.76 |
| 2023-06-20 | -9.76 |
| 2023-06-19 | -8.45 |
| 2023-06-16 | -8.45 |
| 2023-06-15 | -10.41 |
| 2023-06-14 | -8.45 |
| 2023-06-13 | -8.45 |
| 2023-06-12 | -9.76 |
| 2023-06-09 | -9.10 |
| 2023-06-08 | -7.80 |
| 2023-06-07 | -5.83 |
| 2023-06-06 | -9.76 |
| 2023-06-05 | -5.18 |
| 2023-06-02 | -5.18 |
| 2023-06-01 | -8.45 |
| 2023-05-31 | -6.49 |
| 2023-05-30 | -2.56 |
| 2023-05-29 | 2.01 |
| 2023-05-25 | 1.36 |
| 2023-05-24 | 4.63 |
| 2023-05-23 | 4.63 |
| 2023-05-22 | 5.28 |
| 2023-05-19 | 5.28 |
| 2023-05-18 | 5.94 |
| 2023-05-17 | 9.21 |
| 2023-05-16 | 9.21 |
| 2023-05-15 | 9.21 |
| 2023-05-12 | 8.55 |
| 2023-05-11 | 8.55 |
| 2023-05-10 | 10.51 |
| 2023-05-09 | 9.86 |
| 2023-05-08 | 9.86 |
| 2023-05-05 | 10.51 |
| 2023-05-04 | 10.51 |
| 2023-05-03 | 10.51 |
| 2023-05-02 | 11.17 |
| 2023-04-28 | 12.48 |
| 2023-04-27 | 11.82 |
| 2023-04-26 | 12.48 |
| 2023-04-25 | 11.17 |
| 2023-04-24 | 12.48 |
| 2023-04-21 | 17.05 |
| 2023-04-20 | 20.32 |
| 2023-04-19 | 23.59 |
| 2023-04-18 | 25.55 |
| 2023-04-17 | 27.52 |
| 2023-04-14 | 24.90 |
| 2023-04-13 | 26.21 |
| 2023-04-12 | 24.25 |
| 2023-04-11 | 21.63 |
| 2023-04-06 | 19.67 |
| 2023-04-04 | 19.02 |
| 2023-04-03 | 20.32 |
| 2023-03-31 | 11.82 |
| 2023-03-30 | 11.17 |
| 2023-03-29 | 9.86 |
| 2023-03-28 | 11.17 |
| 2023-03-27 | 9.86 |
| 2023-03-24 | 8.55 |
| 2023-03-23 | 11.17 |
| 2023-03-22 | 8.55 |
| 2023-03-21 | 8.55 |
| 2023-03-20 | 7.90 |
| 2023-03-17 | 9.21 |
| 2023-03-16 | 7.90 |
| 2023-03-15 | 3.32 |
| 2023-03-14 | 4.63 |
| 2023-03-13 | 0.71 |
| 2023-03-10 | -1.91 |
| 2023-03-09 | 0.05 |
| 2023-03-08 | 0.05 |
| 2023-03-07 | 0.71 |
| 2023-03-06 | 0.71 |
| 2023-03-03 | 2.01 |
| 2023-03-02 | 1.36 |
| 2023-03-01 | 1.36 |
| 2023-02-28 | -1.91 |
| 2023-02-27 | 0.05 |
| 2023-02-24 | 2.01 |
| 2023-02-23 | 4.63 |
| 2023-02-22 | 1.36 |
| 2023-02-21 | -0.60 |
| 2023-02-20 | -1.26 |
| 2023-02-17 | -1.91 |
| 2023-02-16 | -2.56 |
| 2023-02-15 | -0.60 |
| 2023-02-14 | 0.71 |
| 2023-02-13 | 4.63 |
| 2023-02-10 | 5.94 |
| 2023-02-09 | 8.55 |
| 2023-02-08 | 7.90 |
| 2023-02-07 | 9.21 |
| 2023-02-06 | 9.86 |
| 2023-02-03 | 8.55 |
| 2023-02-02 | 11.82 |
| 2023-02-01 | 13.13 |
| 2023-01-31 | 9.86 |
| 2023-01-30 | 8.55 |
| 2023-01-27 | 8.55 |
| 2023-01-26 | 9.86 |
| 2023-01-20 | 9.86 |
| 2023-01-19 | -1.26 |
| 2023-01-18 | -6.49 |
| 2023-01-17 | -6.49 |
| 2023-01-16 | -5.83 |
| 2023-01-13 | -4.53 |
| 2023-01-12 | -3.87 |
| 2023-01-11 | -3.87 |
| 2023-01-10 | -4.53 |
| 2023-01-09 | -4.53 |
| 2023-01-06 | -4.53 |
| 2023-01-05 | -4.53 |
| 2023-01-04 | -5.83 |
| 2023-01-03 | -8.45 |
| 2022-12-30 | -8.45 |
| 2022-12-29 | -11.72 |
| 2022-12-28 | -9.10 |
| 2022-12-23 | -12.37 |
| 2022-12-22 | -13.68 |
| 2022-12-21 | -11.72 |
| 2022-12-20 | -11.72 |
| 2022-12-19 | -10.41 |
| 2022-12-16 | -5.83 |
| 2022-12-15 | -3.22 |
| 2022-12-14 | -3.22 |
| 2022-12-13 | -3.87 |
| 2022-12-12 | -5.18 |
| 2022-12-09 | -5.18 |
| 2022-12-08 | -5.18 |
| 2022-12-07 | -5.83 |
| 2022-12-06 | -2.56 |
| 2022-12-05 | -2.56 |
| 2022-12-02 | -4.53 |
| 2022-12-01 | -4.53 |
| 2022-11-30 | -6.49 |
| 2022-11-29 | -3.87 |
| 2022-11-28 | -5.18 |
| 2022-11-25 | -0.60 |
| 2022-11-24 | 1.36 |
| 2022-11-23 | 1.36 |
| 2022-11-22 | -1.26 |
| 2022-11-21 | -1.91 |
| 2022-11-18 | -1.91 |
| 2022-11-17 | -7.80 |
| 2022-11-16 | -6.49 |
| 2022-11-15 | -5.18 |
| 2022-11-14 | -3.22 |
| 2022-11-11 | -7.14 |
| 2022-11-10 | -7.80 |
| 2022-11-09 | -9.10 |
| 2022-11-08 | -7.80 |
| 2022-11-07 | -11.07 |
| 2022-11-04 | -12.37 |
| 2022-11-03 | -13.68 |
| 2022-11-02 | -9.10 |
| 2022-11-01 | -9.10 |
| 2022-10-31 | -11.07 |
| 2022-10-28 | -11.07 |
| 2022-10-27 | -6.49 |
| 2022-10-26 | -3.87 |
| 2022-10-25 | -7.14 |
| 2022-10-24 | -3.22 |
| 2022-10-21 | -0.60 |
| 2022-10-20 | 2.01 |
| 2022-10-19 | 3.97 |
| 2022-10-18 | 2.01 |
| 2022-10-17 | 1.36 |
| 2022-10-14 | 1.36 |
| 2022-10-13 | -1.26 |
| 2022-10-12 | 0.71 |
| 2022-10-11 | 0.71 |
| 2022-10-10 | 2.01 |
| 2022-10-07 | 2.67 |
| 2022-10-06 | 2.67 |
| 2022-10-05 | 2.01 |
| 2022-10-03 | 2.67 |
| 2022-09-30 | 3.97 |
| 2022-09-29 | 3.32 |
| 2022-09-28 | 3.97 |
| 2022-09-27 | 6.59 |
| 2022-09-26 | 4.63 |
| 2022-09-23 | 7.24 |
| 2022-09-22 | 5.94 |
| 2022-09-21 | 3.97 |
| 2022-09-20 | 6.59 |
| 2022-09-19 | 7.24 |
| 2022-09-16 | 4.63 |
| 2022-09-15 | 6.59 |
| 2022-09-14 | 7.24 |
| 2022-09-13 | 7.90 |
| 2022-09-09 | 4.63 |
| 2022-09-08 | 5.28 |
| 2022-09-07 | 5.28 |
| 2022-09-06 | 5.94 |
| 2022-09-05 | 5.28 |
| 2022-09-02 | 2.67 |
| 2022-09-01 | 2.67 |
| 2022-08-31 | 5.28 |
| 2022-08-30 | 7.24 |
| 2022-08-29 | 4.63 |
| 2022-08-26 | 5.94 |
| 2022-08-25 | 6.59 |
| 2022-08-24 | 6.59 |
| 2022-08-23 | 7.24 |
| 2022-08-22 | 8.55 |
| 2022-08-19 | 9.86 |
| 2022-08-18 | 4.63 |
| 2022-08-17 | 9.21 |
| 2022-08-16 | 6.59 |
| 2022-08-15 | 7.90 |
| 2022-08-12 | 7.90 |
| 2022-08-11 | 3.32 |
| 2022-08-10 | -1.91 |
| 2022-08-09 | -5.18 |
| 2022-08-08 | -5.18 |
| 2022-08-05 | -10.41 |
| 2022-08-04 | -8.45 |
| 2022-08-03 | -7.14 |
| 2022-08-02 | -8.45 |
| 2022-08-01 | -3.22 |
| 2022-07-29 | -5.18 |
| 2022-07-28 | -3.87 |
| 2022-07-27 | -4.53 |
| 2022-07-26 | -11.72 |
| 2022-07-25 | -13.68 |
| 2022-07-22 | -17.60 |
| 2022-07-21 | -17.60 |
| 2022-07-20 | -16.30 |
| 2022-07-19 | -11.72 |
| 2022-07-18 | -18.26 |
| 2022-07-15 | -8.45 |
| 2022-07-14 | -6.49 |
| 2022-07-13 | -9.10 |
| 2022-07-12 | -8.45 |
| 2022-07-11 | -6.49 |
| 2022-07-08 | -3.87 |
| 2022-07-07 | -5.83 |
| 2022-07-06 | -5.18 |
| 2022-07-05 | -6.49 |
| 2022-07-04 | -4.53 |
| 2022-06-30 | -1.91 |
| 2022-06-29 | -0.60 |
| 2022-06-28 | -1.26 |
| 2022-06-27 | -1.26 |
| 2022-06-24 | -0.60 |
| 2022-06-23 | -3.87 |
| 2022-06-22 | -1.26 |
| 2022-06-21 | 2.67 |
| 2022-06-20 | -0.60 |
| 2022-06-17 | -7.14 |
| 2022-06-16 | -7.80 |
| 2022-06-15 | -6.49 |
| 2022-06-14 | -7.14 |
| 2022-06-13 | -5.83 |
| 2022-06-10 | -3.87 |
| 2022-06-09 | -3.22 |
| 2022-06-08 | -3.22 |
| 2022-06-07 | -2.56 |
| 2022-06-06 | -3.87 |
| 2022-06-02 | -2.56 |
| 2022-06-01 | -4.53 |
| 2022-05-31 | -7.14 |
| 2022-05-30 | -5.83 |
| 2022-05-27 | -9.10 |
| 2022-05-26 | -11.72 |
| 2022-05-25 | -11.72 |
| 2022-05-24 | -10.41 |
| 2022-05-23 | -8.45 |
| 2022-05-20 | -8.45 |
| 2022-05-19 | -9.76 |
| 2022-05-18 | -7.80 |
| 2022-05-17 | -9.05 |
| 2022-05-16 | -9.68 |
| 2022-05-13 | -12.81 |
| 2022-05-12 | -14.07 |
| 2022-05-11 | -9.68 |
| 2022-05-10 | -10.30 |
| 2022-05-06 | -7.80 |
| 2022-05-05 | -0.27 |
| 2022-05-04 | 0.36 |
| 2022-05-03 | 0.36 |
| 2022-04-29 | 0.36 |
| 2022-04-28 | -0.27 |
| 2022-04-27 | -5.91 |
| 2022-04-26 | -11.56 |
| 2022-04-25 | -8.42 |
| 2022-04-22 | -2.78 |
| 2022-04-21 | -1.52 |
| 2022-04-20 | 0.36 |
| 2022-04-19 | 3.49 |
| 2022-04-14 | 1.61 |
| 2022-04-13 | 0.99 |
| 2022-04-12 | 0.99 |
| 2022-04-11 | 1.61 |
| 2022-04-08 | 6.63 |
| 2022-04-07 | 6.63 |
| 2022-04-06 | 9.14 |
| 2022-04-04 | 8.51 |
| 2022-04-01 | 7.26 |
| 2022-03-31 | 11.02 |
| 2022-03-30 | 12.90 |
| 2022-03-29 | 14.16 |
| 2022-03-28 | 14.16 |
| 2022-03-25 | 13.53 |
| 2022-03-24 | 19.80 |
| 2022-03-23 | 16.67 |
| 2022-03-22 | 16.04 |
| 2022-03-21 | 13.53 |
| 2022-03-18 | 10.39 |
| 2022-03-17 | 7.26 |
| 2022-03-16 | 3.49 |
| 2022-03-15 | 5.38 |
| 2022-03-14 | 6.00 |
| 2022-03-11 | 14.78 |
| 2022-03-10 | 19.80 |
| 2022-03-09 | 12.90 |
| 2022-03-08 | 15.41 |
| 2022-03-07 | 21.06 |
| 2022-03-04 | 26.08 |
| 2022-03-03 | 30.47 |
| 2022-03-02 | 29.21 |
| 2022-03-01 | 32.35 |
| 2022-02-28 | 29.21 |
| 2022-02-25 | 32.35 |
| 2022-02-24 | 32.35 |
| 2022-02-23 | 36.11 |
| 2022-02-22 | 29.84 |
| 2022-02-21 | 37.37 |
| 2022-02-18 | 40.50 |
| 2022-02-17 | 44.26 |
| 2022-02-16 | 44.26 |
| 2022-02-15 | 43.64 |
| 2022-02-14 | 44.89 |
| 2022-02-11 | 47.40 |
| 2022-02-10 | 51.16 |
| 2022-02-09 | 48.66 |
| 2022-02-08 | 44.89 |
| 2022-02-07 | 46.77 |
| 2022-02-04 | 47.40 |
| 2022-01-31 | 45.52 |
| 2022-01-28 | 44.26 |
| 2022-01-27 | 46.15 |
| 2022-01-26 | 46.77 |
| 2022-01-25 | 45.52 |
| 2022-01-24 | 47.40 |
| 2022-01-21 | 69.35 |
| 2022-01-20 | 71.86 |
| 2022-01-19 | 73.12 |
| 2022-01-18 | 73.75 |
| 2022-01-17 | 65.59 |
| 2022-01-14 | 71.24 |
| 2022-01-13 | 70.61 |
| 2022-01-12 | 66.85 |
| 2022-01-11 | 64.34 |
| 2022-01-10 | 59.32 |
| 2022-01-07 | 57.44 |
| 2022-01-06 | 58.06 |
| 2022-01-05 | 59.32 |
| 2022-01-04 | 61.83 |
| 2022-01-03 | 66.22 |
| 2021-12-31 | 59.95 |
| 2021-12-30 | 57.44 |
| 2021-12-29 | 54.30 |
| 2021-12-28 | 55.56 |
| 2021-12-24 | 56.18 |
| 2021-12-23 | 55.56 |
| 2021-12-22 | 51.79 |
| 2021-12-21 | 53.05 |
| 2021-12-20 | 47.40 |
| 2021-12-17 | 51.79 |
| 2021-12-16 | 49.91 |
| 2021-12-15 | 47.40 |
| 2021-12-14 | 50.54 |
| 2021-12-13 | 54.30 |
| 2021-12-10 | 58.69 |
| 2021-12-09 | 60.57 |
| 2021-12-08 | 58.06 |
| 2021-12-07 | 53.67 |
| 2021-12-06 | 54.30 |
| 2021-12-03 | 53.05 |
| 2021-12-02 | 53.05 |
| 2021-12-01 | 54.30 |
| 2021-11-30 | 49.91 |
| 2021-11-29 | 44.26 |
| 2021-11-26 | 46.15 |
| 2021-11-25 | 48.66 |
| 2021-11-24 | 45.52 |
| 2021-11-23 | 44.89 |
| 2021-11-22 | 45.52 |
| 2021-11-19 | 49.91 |
| 2021-11-18 | 43.01 |
| 2021-11-17 | 43.64 |
| 2021-11-16 | 45.52 |
| 2021-11-15 | 46.15 |
| 2021-11-12 | 47.40 |
| 2021-11-11 | 54.93 |
| 2021-11-10 | 44.89 |
| 2021-11-09 | 43.64 |
| 2021-11-08 | 43.01 |
| 2021-11-05 | 44.26 |
| 2021-11-04 | 51.79 |
| 2021-11-03 | 52.42 |
| 2021-11-02 | 49.28 |
| 2021-11-01 | 50.54 |
| 2021-10-29 | 46.77 |
| 2021-10-28 | 49.91 |
| 2021-10-27 | 58.69 |
| 2021-10-26 | 59.32 |
| 2021-10-25 | 60.57 |
| 2021-10-22 | 53.05 |
| 2021-10-21 | 49.91 |
| 2021-10-20 | 48.03 |
| 2021-10-19 | 49.28 |
| 2021-10-18 | 43.01 |
| 2021-10-15 | 56.18 |
| 2021-10-12 | 64.96 |
| 2021-10-11 | 70.61 |
| 2021-10-08 | 69.35 |
| 2021-10-07 | 71.24 |
| 2021-10-06 | 71.86 |
| 2021-10-05 | 70.61 |
| 2021-10-04 | 70.61 |
| 2021-09-30 | 71.24 |
| 2021-09-29 | 69.35 |
| 2021-09-28 | 72.49 |
| 2021-09-27 | 70.61 |
| 2021-09-24 | 69.98 |
| 2021-09-23 | 74.37 |
| 2021-09-21 | 73.75 |
| 2021-09-20 | 69.35 |
| 2021-09-17 | 77.51 |
| 2021-09-16 | 71.86 |
| 2021-09-15 | 76.25 |
| 2021-09-14 | 80.64 |
| 2021-09-13 | 83.47 |
| 2021-09-10 | 85.87 |
| 2021-09-09 | 86.48 |
| 2021-09-08 | 85.27 |
| 2021-09-07 | 85.27 |
| 2021-09-06 | 72.64 |
| 2021-09-03 | 74.44 |
| 2021-09-02 | 79.26 |
| 2021-09-01 | 82.87 |
| 2021-08-31 | 87.08 |
| 2021-08-30 | 76.85 |
| 2021-08-27 | 76.25 |
| 2021-08-26 | 96.10 |
| 2021-08-25 | 100.91 |
| 2021-08-24 | 92.49 |
| 2021-08-23 | 88.28 |
| 2021-08-20 | 84.67 |
| 2021-08-19 | 85.87 |
| 2021-08-18 | 91.29 |
| 2021-08-17 | 90.08 |
| 2021-08-16 | 97.90 |
| 2021-08-13 | 94.90 |
| 2021-08-12 | 96.10 |
| 2021-08-11 | 90.08 |
| 2021-08-10 | 84.67 |
| 2021-08-09 | 83.47 |
| 2021-08-06 | 79.86 |
| 2021-08-05 | 83.47 |
| 2021-08-04 | 91.29 |
| 2021-08-03 | 85.27 |
| 2021-08-02 | 88.88 |
| 2021-07-30 | 78.66 |
| 2021-07-29 | 75.65 |
| 2021-07-28 | 76.85 |
| 2021-07-27 | 74.44 |
| 2021-07-26 | 82.26 |
| 2021-07-23 | 82.26 |
| 2021-07-22 | 88.88 |
| 2021-07-21 | 88.28 |
| 2021-07-20 | 90.69 |
| 2021-07-19 | 93.09 |
| 2021-07-16 | 96.70 |
| 2021-07-15 | 98.51 |
| 2021-07-14 | 91.89 |
| 2021-07-13 | 106.93 |
| 2021-07-12 | 95.50 |
| 2021-07-09 | 91.89 |
| 2021-07-08 | 96.70 |
| 2021-07-07 | 104.52 |
| 2021-07-06 | 107.53 |
| 2021-07-05 | 100.91 |
| 2021-07-02 | 91.89 |
| 2021-06-30 | 89.48 |
| 2021-06-29 | 79.86 |
| 2021-06-28 | 82.26 |
| 2021-06-25 | 82.26 |
| 2021-06-24 | 79.86 |
| 2021-06-23 | 79.86 |
| 2021-06-22 | 82.26 |
| 2021-06-21 | 80.46 |
| 2021-06-18 | 82.26 |
| 2021-06-17 | 81.66 |
| 2021-06-16 | 82.26 |
| 2021-06-15 | 89.48 |
| 2021-06-11 | 91.29 |
| 2021-06-10 | 88.88 |
| 2021-06-09 | 87.68 |
| 2021-06-08 | 87.08 |
| 2021-06-07 | 88.88 |
| 2021-06-04 | 96.70 |
| 2021-06-03 | 97.90 |
| 2021-06-02 | 96.10 |
| 2021-06-01 | 92.49 |
| 2021-05-31 | 91.89 |
| 2021-05-28 | 96.10 |
| 2021-05-27 | 91.29 |
| 2021-05-26 | 91.29 |
| 2021-05-25 | 90.08 |
| 2021-05-24 | 86.48 |
| 2021-05-21 | 91.29 |
| 2021-05-20 | 96.10 |
| 2021-05-18 | 102.11 |
| 2021-05-17 | 98.51 |
| 2021-05-14 | 92.49 |
| 2021-05-13 | 101.51 |
| 2021-05-12 | 101.51 |
| 2021-05-11 | 105.72 |
| 2021-05-10 | 111.74 |
| 2021-05-07 | 111.14 |
| 2021-05-06 | 117.75 |
| 2021-05-05 | 117.75 |
| 2021-05-04 | 120.76 |
| 2021-05-03 | 112.94 |
| 2021-04-30 | 119.56 |
| 2021-04-29 | 118.36 |
| 2021-04-28 | 124.97 |
| 2021-04-27 | 125.53 |
| 2021-04-26 | 129.98 |
| 2021-04-23 | 118.85 |
| 2021-04-22 | 113.84 |
| 2021-04-21 | 113.84 |
| 2021-04-20 | 114.39 |
| 2021-04-19 | 118.85 |
| 2021-04-16 | 118.85 |
| 2021-04-15 | 105.48 |
| 2021-04-14 | 103.81 |
| 2021-04-13 | 102.70 |
| 2021-04-12 | 103.81 |
| 2021-04-09 | 104.93 |
| 2021-04-08 | 106.60 |
| 2021-04-07 | 102.14 |
| 2021-04-01 | 102.70 |
| 2021-03-31 | 102.70 |
| 2021-03-30 | 105.48 |
| 2021-03-29 | 101.03 |
| 2021-03-26 | 112.72 |
| 2021-03-25 | 104.37 |
| 2021-03-24 | 101.58 |
| 2021-03-23 | 115.51 |
| 2021-03-22 | 136.11 |
| 2021-03-19 | 140.01 |
| 2021-03-18 | 147.25 |
| 2021-03-17 | 139.45 |
| 2021-03-16 | 146.69 |
| 2021-03-15 | 145.02 |
| 2021-03-12 | 122.75 |
| 2021-03-11 | 121.63 |
| 2021-03-10 | 121.63 |
| 2021-03-09 | 99.91 |
| 2021-03-08 | 89.33 |
| 2021-03-05 | 99.36 |
| 2021-03-04 | 106.60 |
| 2021-03-03 | 102.70 |
| 2021-03-02 | 96.57 |
| 2021-03-01 | 93.23 |
| 2021-02-26 | 92.12 |
| 2021-02-25 | 92.68 |
| 2021-02-24 | 87.11 |
| 2021-02-23 | 116.06 |
| 2021-02-22 | 112.72 |
| 2021-02-19 | 104.37 |
| 2021-02-18 | 102.70 |
| 2021-02-17 | 111.61 |
| 2021-02-16 | 112.72 |
| 2021-02-11 | 112.72 |
| 2021-02-10 | 102.70 |
| 2021-02-09 | 112.72 |
| 2021-02-08 | 96.57 |
| 2021-02-05 | 119.40 |
| 2021-02-04 | 106.60 |
| 2021-02-03 | 102.70 |
| 2021-02-02 | 88.22 |
| 2021-02-01 | 66.50 |
| 2021-01-29 | 49.80 |
| 2021-01-28 | 43.67 |
| 2021-01-27 | 49.80 |
| 2021-01-26 | 51.47 |
| 2021-01-25 | 54.81 |
| 2021-01-22 | 57.59 |
| 2021-01-21 | 60.93 |
| 2021-01-20 | 45.34 |
| 2021-01-19 | 45.34 |
| 2021-01-18 | 41.44 |
| 2021-01-15 | 41.44 |
| 2021-01-14 | 42.56 |
| 2021-01-13 | 41.44 |
| 2021-01-12 | 39.77 |
| 2021-01-11 | 38.10 |
| 2021-01-08 | 40.33 |
| 2021-01-07 | 39.77 |
| 2021-01-06 | 40.89 |
| 2021-01-05 | 38.66 |
| 2021-01-04 | 35.87 |
| 2020-12-31 | 34.76 |
| 2020-12-30 | 35.32 |
| 2020-12-29 | 34.20 |
| 2020-12-28 | 32.53 |
| 2020-12-24 | 34.76 |
| 2020-12-23 | 32.53 |
| 2020-12-22 | 30.31 |
| 2020-12-21 | 34.20 |
| 2020-12-18 | 36.43 |
| 2020-12-17 | 38.10 |
| 2020-12-16 | 39.22 |
| 2020-12-15 | 35.87 |
| 2020-12-14 | 42.00 |
| 2020-12-11 | 47.57 |
| 2020-12-10 | 45.34 |
| 2020-12-09 | 45.90 |
| 2020-12-08 | 44.78 |
| 2020-12-07 | 48.13 |
| 2020-12-04 | 48.68 |
| 2020-12-03 | 49.80 |
| 2020-12-02 | 44.78 |
| 2020-12-01 | 44.78 |
| 2020-11-30 | 41.44 |
| 2020-11-27 | 48.13 |
| 2020-11-26 | 49.80 |
| 2020-11-25 | 48.68 |
| 2020-11-24 | 46.46 |
| 2020-11-23 | 45.34 |
| 2020-11-20 | 43.11 |
| 2020-11-19 | 44.78 |
| 2020-11-18 | 42.00 |
| 2020-11-17 | 43.11 |
| 2020-11-16 | 44.78 |
| 2020-11-13 | 44.78 |
| 2020-11-12 | 37.55 |
| 2020-11-11 | 39.77 |
| 2020-11-10 | 43.67 |
| 2020-11-09 | 39.22 |
| 2020-11-06 | 35.32 |
| 2020-11-05 | 35.32 |
| 2020-11-04 | 30.86 |
| 2020-11-03 | 26.41 |
| 2020-11-02 | 23.07 |
| 2020-10-30 | 18.61 |
| 2020-10-29 | 20.84 |
| 2020-10-28 | 20.84 |
| 2020-10-27 | 21.40 |
| 2020-10-23 | 20.28 |
| 2020-10-22 | 25.85 |
| 2020-10-21 | 18.06 |
| 2020-10-20 | 16.94 |
| 2020-10-19 | 16.38 |
| 2020-10-16 | 11.37 |
| 2020-10-15 | 0.79 |
| 2020-10-14 | 1.35 |
| 2020-10-12 | -0.88 |
| 2020-10-09 | 0.24 |
| 2020-10-08 | -1.44 |
| 2020-10-07 | -2.55 |
| 2020-10-06 | -3.11 |
| 2020-10-05 | -2.55 |
| 2020-09-30 | 1.91 |
| 2020-09-29 | 5.25 |
| 2020-09-28 | -0.32 |
| 2020-09-25 | -2.55 |
| 2020-09-24 | -4.22 |
| 2020-09-23 | -4.78 |
| 2020-09-22 | 3.02 |
| 2020-09-21 | 1.91 |
| 2020-09-18 | 3.58 |
| 2020-09-17 | 6.36 |
| 2020-09-16 | 5.25 |
| 2020-09-15 | 7.47 |
| 2020-09-14 | 9.42 |
| 2020-09-11 | 9.42 |
| 2020-09-10 | 8.90 |
| 2020-09-09 | 7.33 |
| 2020-09-08 | 7.33 |
| 2020-09-07 | 7.85 |
| 2020-09-04 | 10.47 |
| 2020-09-03 | 9.95 |
| 2020-09-02 | 8.90 |
| 2020-09-01 | 8.38 |
| 2020-08-31 | 9.95 |
| 2020-08-28 | 8.38 |
| 2020-08-27 | 7.85 |
| 2020-08-26 | 5.76 |
| 2020-08-25 | 7.33 |
| 2020-08-24 | 5.76 |
| 2020-08-21 | 8.38 |
| 2020-08-20 | 6.28 |
| 2020-08-19 | 5.24 |
| 2020-08-18 | 5.24 |
| 2020-08-17 | 6.81 |
| 2020-08-14 | 8.90 |
| 2020-08-13 | 8.38 |
| 2020-08-12 | 9.95 |
| 2020-08-11 | 9.95 |
| 2020-08-10 | 6.28 |
| 2020-08-07 | 3.14 |
| 2020-08-06 | 45.03 |
| 2020-08-05 | 46.60 |
| 2020-08-04 | 46.60 |
| 2020-08-03 | 48.17 |
| 2020-07-31 | 41.36 |
| 2020-07-30 | 42.41 |
| 2020-07-29 | 42.41 |
| 2020-07-28 | 40.31 |
| 2020-07-27 | 39.27 |
| 2020-07-24 | 43.98 |
| 2020-07-23 | 47.64 |
| 2020-07-22 | 49.21 |
| 2020-07-21 | 39.79 |
| 2020-07-20 | 35.08 |
| 2020-07-17 | 33.51 |
| 2020-07-16 | 36.13 |
| 2020-07-15 | 43.46 |
| 2020-07-14 | 46.07 |
| 2020-07-13 | 43.98 |
| 2020-07-10 | 18.32 |
| 2020-07-09 | 18.85 |
| 2020-07-08 | 19.90 |
| 2020-07-07 | 18.85 |
| 2020-07-06 | 20.94 |
| 2020-07-03 | 15.71 |
| 2020-07-02 | 13.61 |
| 2020-06-30 | 9.95 |
| 2020-06-29 | 9.95 |
| 2020-06-26 | 5.76 |
| 2020-06-24 | 9.95 |
| 2020-06-23 | 9.42 |
| 2020-06-22 | 5.24 |
| 2020-06-19 | 3.66 |
| 2020-06-18 | 1.57 |
| 2020-06-17 | 5.24 |
| 2020-06-16 | 3.14 |
| 2020-06-15 | -5.76 |
| 2020-06-12 | -10.99 |
| 2020-06-11 | -16.75 |
| 2020-06-10 | -17.28 |
| 2020-06-09 | -17.80 |
| 2020-06-08 | -18.85 |
| 2020-06-05 | -20.42 |
| 2020-06-04 | -20.42 |
| 2020-06-03 | -18.32 |
| 2020-06-02 | -17.28 |
| 2020-06-01 | -19.37 |
| 2020-05-29 | -21.47 |
| 2020-05-28 | -17.28 |
| 2020-05-27 | -16.23 |
| 2020-05-26 | -20.88 |
| 2020-05-25 | -21.82 |
| 2020-05-22 | -20.88 |
| 2020-05-21 | -18.09 |
| 2020-05-20 | -17.16 |
| 2020-05-19 | -17.63 |
| 2020-05-18 | -18.09 |
| 2020-05-15 | -18.09 |
| 2020-05-14 | -19.02 |
| 2020-05-13 | -18.56 |
| 2020-05-12 | -18.09 |
| 2020-05-11 | -16.23 |
| 2020-05-08 | -18.09 |
| 2020-05-07 | -18.09 |
| 2020-05-06 | -17.16 |
| 2020-05-05 | -18.56 |
| 2020-05-04 | -18.09 |
| 2020-04-29 | -19.95 |
| 2020-04-28 | -21.82 |
| 2020-04-27 | -23.21 |
| 2020-04-24 | -22.28 |
| 2020-04-23 | -23.21 |
| 2020-04-22 | -25.07 |
| 2020-04-21 | -26.00 |
| 2020-04-20 | -25.07 |
| 2020-04-17 | -25.54 |
| 2020-04-16 | -24.61 |
| 2020-04-15 | -25.54 |
| 2020-04-14 | -23.68 |
| 2020-04-09 | -25.54 |
| 2020-04-08 | -27.87 |
| 2020-04-07 | -28.33 |
| 2020-04-06 | -29.26 |
| 2020-04-03 | -28.80 |
| 2020-04-02 | -28.80 |
| 2020-04-01 | -29.73 |
| 2020-03-31 | -30.19 |
| 2020-03-30 | -38.10 |
| 2020-03-27 | -39.50 |
| 2020-03-26 | -39.97 |
| 2020-03-25 | -42.29 |
| 2020-03-24 | -43.22 |
| 2020-03-23 | -45.55 |
| 2020-03-20 | -43.22 |
| 2020-03-19 | -45.55 |
| 2020-03-18 | -43.69 |
| 2020-03-17 | -41.83 |
| 2020-03-16 | -40.43 |
| 2020-03-13 | -36.71 |
| 2020-03-12 | -34.38 |
| 2020-03-11 | -33.45 |
| 2020-03-10 | -31.12 |
| 2020-03-09 | -33.92 |
| 2020-03-06 | -31.59 |
| 2020-03-05 | -30.66 |
| 2020-03-04 | -29.73 |
| 2020-03-03 | -31.59 |
| 2020-03-02 | -29.73 |
| 2020-02-28 | -30.19 |
| 2020-02-27 | -27.87 |
| 2020-02-26 | -24.61 |
| 2020-02-25 | -24.61 |
| 2020-02-24 | -24.61 |
| 2020-02-21 | -22.75 |
| 2020-02-20 | -22.28 |
| 2020-02-19 | -22.75 |
| 2020-02-18 | -22.28 |
| 2020-02-17 | -21.82 |
| 2020-02-14 | -21.35 |
| 2020-02-13 | -21.35 |
| 2020-02-12 | -19.95 |
| 2020-02-11 | -19.95 |
| 2020-02-10 | -17.63 |
| 2020-02-07 | -20.88 |
| 2020-02-06 | -21.35 |
| 2020-02-05 | -21.82 |
| 2020-02-04 | -25.54 |
| 2020-02-03 | -26.00 |
| 2020-01-31 | -25.54 |
| 2020-01-30 | -26.47 |
| 2020-01-29 | -26.47 |
| 2020-01-24 | -23.21 |
| 2020-01-23 | -23.21 |
| 2020-01-22 | -22.75 |
| 2020-01-21 | -27.87 |
| 2020-01-20 | -27.40 |
| 2020-01-17 | -26.47 |
| 2020-01-16 | -25.54 |
| 2020-01-15 | -26.47 |
| 2020-01-14 | -26.47 |
| 2020-01-13 | -27.40 |
| 2020-01-10 | -26.00 |
| 2020-01-09 | -25.07 |
| 2020-01-08 | -24.61 |
| 2020-01-07 | -25.07 |
| 2020-01-06 | -23.68 |
| 2020-01-03 | -22.28 |
| 2020-01-02 | -21.82 |
| 2019-12-31 | -23.21 |
| 2019-12-30 | -23.68 |
| 2019-12-27 | -21.35 |
| 2019-12-24 | -23.68 |
| 2019-12-23 | -22.28 |
| 2019-12-20 | -21.82 |
| 2019-12-19 | -22.28 |
| 2019-12-18 | -22.28 |
| 2019-12-17 | -20.42 |
| 2019-12-16 | -19.95 |
| 2019-12-13 | -22.28 |
| 2019-12-12 | -27.87 |
| 2019-12-11 | -32.05 |
| 2019-12-10 | -33.92 |
| 2019-12-09 | -33.92 |
| 2019-12-06 | -34.38 |
| 2019-12-05 | -32.52 |
| 2019-12-04 | -33.45 |
| 2019-12-03 | -34.38 |
| 2019-12-02 | -35.31 |
| 2019-11-29 | -34.85 |
| 2019-11-28 | -34.85 |
| 2019-11-27 | -33.92 |
| 2019-11-26 | -34.38 |
| 2019-11-25 | -32.52 |
| 2019-11-22 | -32.52 |
| 2019-11-21 | -32.52 |
| 2019-11-20 | -31.59 |
| 2019-11-19 | -31.12 |
| 2019-11-18 | -31.12 |
| 2019-11-15 | -29.73 |
| 2019-11-14 | -29.26 |
| 2019-11-13 | -27.87 |
| 2019-11-12 | -26.93 |
| 2019-11-11 | -29.26 |
| 2019-11-08 | -27.87 |
| 2019-11-07 | -26.00 |
| 2019-11-06 | -26.93 |
| 2019-11-05 | -26.00 |
| 2019-11-04 | -26.93 |
| 2019-11-01 | -27.87 |
| 2019-10-31 | -24.61 |
| 2019-10-30 | -23.68 |
| 2019-10-29 | -24.61 |
| 2019-10-28 | -24.14 |
| 2019-10-25 | -25.07 |
| 2019-10-24 | -26.00 |
| 2019-10-23 | -26.47 |
| 2019-10-22 | -27.87 |
| 2019-10-21 | -26.93 |
| 2019-10-18 | -30.19 |
| 2019-10-17 | -29.73 |
| 2019-10-16 | -30.19 |
| 2019-10-15 | -30.66 |
| 2019-10-14 | -32.52 |
| 2019-10-11 | -33.45 |
| 2019-10-10 | -35.31 |
| 2019-10-09 | -36.24 |
| 2019-10-08 | -37.17 |
| 2019-10-04 | -38.57 |
| 2019-10-03 | -37.17 |
| 2019-10-02 | -36.71 |
| 2019-09-30 | -39.03 |
| 2019-09-27 | -41.83 |
| 2019-09-26 | -41.83 |
| 2019-09-25 | -42.76 |
| 2019-09-24 | -40.90 |
| 2019-09-23 | -36.71 |
| 2019-09-20 | -34.85 |
| 2019-09-19 | -35.31 |
| 2019-09-18 | -32.52 |
| 2019-09-17 | -32.52 |
| 2019-09-16 | -32.05 |
| 2019-09-13 | -31.59 |
| 2019-09-12 | -31.59 |
| 2019-09-11 | -33.92 |
| 2019-09-10 | -35.26 |
| 2019-09-09 | -33.47 |
| 2019-09-06 | -34.36 |
| 2019-09-05 | -35.26 |
| 2019-09-04 | -34.81 |
| 2019-09-03 | -33.92 |
| 2019-09-02 | -34.36 |
| 2019-08-30 | -34.36 |
| 2019-08-29 | -36.61 |
| 2019-08-28 | -34.81 |
| 2019-08-27 | -35.26 |
| 2019-08-26 | -34.81 |
| 2019-08-23 | -32.12 |
| 2019-08-22 | -34.81 |
| 2019-08-21 | -34.36 |
| 2019-08-20 | -35.71 |
| 2019-08-19 | -35.26 |
| 2019-08-16 | -33.47 |
| 2019-08-15 | -33.92 |
| 2019-08-14 | -33.92 |
| 2019-08-13 | -35.26 |
| 2019-08-12 | -34.36 |
| 2019-08-09 | -34.36 |
| 2019-08-08 | -33.92 |
| 2019-08-07 | -34.81 |
| 2019-08-06 | -34.81 |
| 2019-08-05 | -31.67 |
| 2019-08-02 | -27.62 |
| 2019-08-01 | -26.27 |
| 2019-07-31 | -23.58 |
| 2019-07-30 | -23.58 |
| 2019-07-29 | -23.13 |
| 2019-07-26 | -23.58 |
| 2019-07-25 | -23.13 |
| 2019-07-24 | -22.23 |
| 2019-07-23 | -31.67 |
| 2019-07-22 | -30.77 |
| 2019-07-19 | -33.02 |
| 2019-07-18 | -31.67 |
| 2019-07-17 | -31.67 |
| 2019-07-16 | -30.32 |
| 2019-07-15 | -31.22 |
| 2019-07-12 | -26.27 |
| 2019-07-11 | -26.27 |
| 2019-07-10 | -27.62 |
| 2019-07-09 | -27.62 |
| 2019-07-08 | -28.07 |
| 2019-07-05 | -26.27 |
| 2019-07-04 | -25.82 |
| 2019-07-03 | -26.27 |
| 2019-07-02 | -24.92 |
| 2019-06-28 | -24.92 |
| 2019-06-27 | -26.27 |
| 2019-06-26 | -26.72 |
| 2019-06-25 | -26.72 |
| 2019-06-24 | -24.92 |
| 2019-06-21 | -24.92 |
| 2019-06-20 | -24.47 |
| 2019-06-19 | -25.37 |
| 2019-06-18 | -24.92 |
| 2019-06-17 | -27.17 |
| 2019-06-14 | -28.52 |
| 2019-06-13 | -28.07 |
| 2019-06-12 | -26.27 |
| 2019-06-11 | -24.92 |
| 2019-06-10 | -25.82 |
| 2019-06-06 | -27.62 |
| 2019-06-05 | -25.82 |
| 2019-06-04 | -25.82 |
| 2019-06-03 | -24.47 |
| 2019-05-31 | -23.13 |
| 2019-05-30 | -22.68 |
| 2019-05-29 | -22.23 |
| 2019-05-28 | -21.33 |
| 2019-05-27 | -22.68 |
| 2019-05-24 | -19.08 |
| 2019-05-23 | -20.88 |
| 2019-05-22 | -19.08 |
| 2019-05-21 | -19.51 |
| 2019-05-20 | -19.08 |
| 2019-05-17 | -17.80 |
| 2019-05-16 | -17.38 |
| 2019-05-15 | -18.65 |
| 2019-05-14 | -19.08 |
| 2019-05-10 | -18.65 |
| 2019-05-09 | -21.21 |
| 2019-05-08 | -19.08 |
| 2019-05-07 | -18.23 |
| 2019-05-06 | -18.65 |
| 2019-05-03 | -13.54 |
| 2019-05-02 | -10.56 |
| 2019-04-30 | -12.69 |
| 2019-04-29 | -11.41 |
| 2019-04-26 | -10.14 |
| 2019-04-25 | -9.71 |
| 2019-04-24 | -5.88 |
| 2019-04-23 | -4.60 |
| 2019-04-18 | -5.45 |
| 2019-04-17 | -4.17 |
| 2019-04-16 | -2.47 |
| 2019-04-15 | -3.75 |
| 2019-04-12 | -3.75 |
| 2019-04-11 | -0.77 |
| 2019-04-10 | 2.21 |
| 2019-04-09 | 4.77 |
| 2019-04-08 | 3.92 |
| 2019-04-04 | -6.73 |
| 2019-04-03 | -7.58 |
| 2019-04-02 | -7.58 |
| 2019-04-01 | -8.86 |
| 2019-03-29 | -8.86 |
| 2019-03-28 | -8.43 |
| 2019-03-27 | -6.30 |
| 2019-03-26 | -10.14 |
| 2019-03-25 | -8.43 |
| 2019-03-22 | -6.73 |
| 2019-03-21 | -5.45 |
| 2019-03-20 | -5.45 |
| 2019-03-19 | -3.75 |
| 2019-03-18 | -1.19 |
| 2019-03-15 | -2.04 |
| 2019-03-14 | -6.30 |
| 2019-03-13 | -6.30 |
| 2019-03-12 | -6.30 |
| 2019-03-11 | -8.01 |
| 2019-03-08 | -8.86 |
| 2019-03-07 | -6.73 |
| 2019-03-06 | -5.03 |
| 2019-03-05 | -5.45 |
| 2019-03-04 | -5.45 |
| 2019-03-01 | -7.58 |
| 2019-02-28 | -9.28 |
| 2019-02-27 | -8.43 |
| 2019-02-26 | -8.01 |
| 2019-02-25 | -11.84 |
| 2019-02-22 | -13.54 |
| 2019-02-21 | -18.23 |
| 2019-02-20 | -18.23 |
| 2019-02-19 | -19.51 |
| 2019-02-18 | -18.65 |
| 2019-02-15 | -19.93 |
| 2019-02-14 | -18.23 |
| 2019-02-13 | -16.95 |
| 2019-02-12 | -20.36 |
| 2019-02-11 | -21.21 |
| 2019-02-08 | -20.36 |
| 2019-02-04 | -21.64 |
| 2019-02-01 | -19.93 |
| 2019-01-31 | -20.78 |
| 2019-01-30 | -21.64 |
| 2019-01-29 | -22.06 |
| 2019-01-28 | -23.76 |
| 2019-01-25 | -22.91 |
| 2019-01-24 | -20.36 |
| 2019-01-23 | -17.80 |
| 2019-01-22 | -17.80 |
| 2019-01-21 | -17.38 |
| 2019-01-18 | -17.80 |
| 2019-01-17 | -17.38 |
| 2019-01-16 | -17.80 |
| 2019-01-15 | -18.65 |
| 2019-01-14 | -20.78 |
| 2019-01-11 | -17.80 |
| 2019-01-10 | -17.80 |
| 2019-01-09 | -17.80 |
| 2019-01-08 | -20.36 |
| 2019-01-07 | -19.51 |
| 2019-01-04 | -21.21 |
| 2019-01-03 | -20.78 |
| 2019-01-02 | -19.93 |
| 2018-12-31 | -19.93 |
| 2018-12-28 | -20.78 |
| 2018-12-27 | -19.93 |
| 2018-12-24 | -18.65 |
| 2018-12-21 | -16.95 |
| 2018-12-20 | -16.52 |
| 2018-12-19 | -15.67 |
| 2018-12-18 | -15.25 |
| 2018-12-17 | -16.10 |
| 2018-12-14 | -15.67 |
| 2018-12-13 | -15.67 |
| 2018-12-12 | -16.52 |
| 2018-12-11 | -17.38 |
| 2018-12-10 | -16.95 |
| 2018-12-07 | -14.82 |
| 2018-12-06 | -15.67 |
| 2018-12-05 | -16.10 |
| 2018-12-04 | -15.67 |
| 2018-12-03 | -14.82 |
| 2018-11-30 | -16.10 |
| 2018-11-29 | -15.25 |
| 2018-11-28 | -14.82 |
| 2018-11-27 | -15.25 |
| 2018-11-26 | -14.40 |
| 2018-11-23 | -14.40 |
| 2018-11-22 | -12.27 |
| 2018-11-21 | -14.82 |
| 2018-11-20 | -14.40 |
| 2018-11-19 | -12.69 |
| 2018-11-16 | -13.97 |
| 2018-11-15 | -13.12 |
| 2018-11-14 | -13.97 |
| 2018-11-13 | -12.69 |
| 2018-11-12 | -13.97 |
| 2018-11-09 | -16.10 |
| 2018-11-08 | -15.67 |
| 2018-11-07 | -15.25 |
| 2018-11-06 | -13.54 |
| 2018-11-05 | -16.52 |
| 2018-11-02 | -16.52 |
| 2018-11-01 | -19.93 |
| 2018-10-31 | -23.76 |
| 2018-10-30 | -25.47 |
| 2018-10-29 | -24.62 |
| 2018-10-26 | -24.19 |
| 2018-10-25 | -21.64 |
| 2018-10-24 | -18.65 |
| 2018-10-23 | -16.52 |
| 2018-10-22 | -13.97 |
| 2018-10-19 | -13.54 |
| 2018-10-18 | -19.08 |
| 2018-10-16 | -19.08 |
| 2018-10-15 | -19.08 |
| 2018-10-12 | -15.67 |
| 2018-10-11 | -16.52 |
| 2018-10-10 | -14.40 |
| 2018-10-09 | -13.97 |
| 2018-10-08 | -13.97 |
| 2018-10-05 | -8.01 |
| 2018-10-04 | -11.84 |
| 2018-10-03 | -11.84 |
| 2018-10-02 | -12.27 |
| 2018-09-28 | -10.99 |
| 2018-09-27 | -12.27 |
| 2018-09-26 | -7.58 |
| 2018-09-24 | -7.15 |
| 2018-09-21 | -4.17 |
| 2018-09-20 | -5.45 |
| 2018-09-19 | -6.30 |
| 2018-09-18 | -6.30 |
| 2018-09-17 | -6.73 |
| 2018-09-14 | -5.03 |
| 2018-09-13 | -5.03 |
| 2018-09-12 | -5.88 |
| 2018-09-11 | -4.17 |
| 2018-09-10 | -2.95 |
| 2018-09-07 | -0.50 |
| 2018-09-06 | 1.54 |
| 2018-09-05 | 3.57 |
| 2018-09-04 | 3.57 |
| 2018-09-03 | 2.35 |
| 2018-08-31 | 2.35 |
| 2018-08-30 | 1.94 |
| 2018-08-29 | 2.35 |
| 2018-08-28 | 1.13 |
| 2018-08-27 | -2.95 |
| 2018-08-24 | -3.77 |
| 2018-08-23 | -2.54 |
| 2018-08-22 | -3.77 |
| 2018-08-21 | -4.58 |
| 2018-08-20 | -10.29 |
| 2018-08-17 | -9.88 |
| 2018-08-16 | -8.66 |
| 2018-08-15 | -10.70 |
| 2018-08-14 | -8.25 |
| 2018-08-13 | -7.44 |
| 2018-08-10 | -3.77 |
| 2018-08-09 | -2.54 |
| 2018-08-08 | -0.10 |
| 2018-08-07 | -0.50 |
| 2018-08-06 | -0.10 |
| 2018-08-03 | -1.73 |
| 2018-08-02 | -0.50 |
| 2018-08-01 | 0.31 |
| 2018-07-31 | -1.73 |
| 2018-07-30 | -4.17 |
| 2018-07-27 | -4.17 |
| 2018-07-26 | -1.32 |
| 2018-07-25 | -4.58 |
| 2018-07-24 | -3.36 |
| 2018-07-23 | -7.84 |
| 2018-07-20 | -6.62 |
| 2018-07-19 | -9.88 |
| 2018-07-18 | -7.84 |
| 2018-07-17 | -7.03 |
| 2018-07-16 | -3.77 |
| 2018-07-13 | -0.50 |
| 2018-07-12 | -1.73 |
| 2018-07-11 | -6.21 |
| 2018-07-10 | -0.91 |
| 2018-07-09 | 0.72 |
| 2018-07-06 | -4.17 |
| 2018-07-05 | 1.94 |
| 2018-07-04 | 5.61 |
| 2018-07-03 | 4.80 |
| 2018-06-29 | 6.84 |
| 2018-06-28 | 3.98 |
| 2018-06-27 | 2.35 |
| 2018-06-26 | 8.06 |
| 2018-06-25 | 10.51 |
| 2018-06-22 | 13.36 |
| 2018-06-21 | 17.03 |
| 2018-06-20 | 16.22 |
| 2018-06-19 | 17.85 |
| 2018-06-15 | 21.92 |
| 2018-06-14 | 23.56 |
| 2018-06-13 | 24.37 |
| 2018-06-12 | 21.92 |
| 2018-06-11 | 21.52 |
| 2018-06-08 | 21.92 |
| 2018-06-07 | 23.96 |
| 2018-06-06 | 26.41 |
| 2018-06-05 | 26.82 |
| 2018-06-04 | 30.08 |
| 2018-06-01 | 30.89 |
| 2018-05-31 | 29.67 |
| 2018-05-30 | 26.00 |
| 2018-05-29 | 30.08 |
| 2018-05-28 | 30.89 |
| 2018-05-25 | 34.16 |
| 2018-05-24 | 33.75 |
| 2018-05-23 | 27.84 |
| 2018-05-21 | 27.84 |
| 2018-05-18 | 25.09 |
| 2018-05-17 | 22.74 |
| 2018-05-16 | 21.56 |
| 2018-05-15 | 21.56 |
| 2018-05-14 | 20.39 |
| 2018-05-11 | 23.52 |
| 2018-05-10 | 22.74 |
| 2018-05-09 | 23.13 |
| 2018-05-08 | 20.39 |
| 2018-05-07 | 18.43 |
| 2018-05-04 | 18.03 |
| 2018-05-03 | 19.60 |
| 2018-05-02 | 20.39 |
| 2018-04-30 | 18.82 |
| 2018-04-27 | 18.43 |
| 2018-04-26 | 19.60 |
| 2018-04-25 | 18.43 |
| 2018-04-24 | 16.07 |
| 2018-04-23 | 14.50 |
| 2018-04-20 | 17.64 |
| 2018-04-19 | 21.17 |
| 2018-04-18 | 17.25 |
| 2018-04-17 | 17.25 |
| 2018-04-16 | 18.82 |
| 2018-04-13 | 21.56 |
| 2018-04-12 | 21.17 |
| 2018-04-11 | 21.17 |
| 2018-04-10 | 22.35 |
| 2018-04-09 | 23.13 |
| 2018-04-06 | 23.13 |
| 2018-04-04 | 21.95 |
| 2018-04-03 | 21.56 |
| 2018-03-29 | 25.88 |
| 2018-03-28 | 23.52 |
| 2018-03-27 | 23.52 |
| 2018-03-26 | 23.92 |
| 2018-03-23 | 23.52 |
| 2018-03-22 | 30.58 |
| 2018-03-21 | 30.58 |
| 2018-03-20 | 29.80 |
| 2018-03-19 | 31.37 |
| 2018-03-16 | 32.93 |
| 2018-03-15 | 34.50 |
| 2018-03-14 | 34.90 |
| 2018-03-13 | 35.29 |
| 2018-03-12 | 33.33 |
| 2018-03-09 | 31.37 |
| 2018-03-08 | 29.80 |
| 2018-03-07 | 29.80 |
| 2018-03-06 | 33.33 |
| 2018-03-05 | 23.52 |
| 2018-03-02 | 26.27 |
| 2018-03-01 | 25.88 |
| 2018-02-28 | 25.48 |
| 2018-02-27 | 19.99 |
| 2018-02-26 | 21.17 |
| 2018-02-23 | 21.17 |
| 2018-02-22 | 22.35 |
| 2018-02-21 | 20.78 |
| 2018-02-20 | 18.03 |
| 2018-02-15 | 17.64 |
| 2018-02-14 | 16.46 |
| 2018-02-13 | 14.50 |
| 2018-02-12 | 12.15 |
| 2018-02-09 | 12.15 |
| 2018-02-08 | 18.03 |
| 2018-02-07 | 17.64 |
| 2018-02-06 | 14.11 |
| 2018-02-05 | 27.05 |
| 2018-02-02 | 29.80 |
| 2018-02-01 | 27.84 |
| 2018-01-31 | 32.15 |
| 2018-01-30 | 32.54 |
| 2018-01-29 | 33.33 |
| 2018-01-26 | 36.46 |
| 2018-01-25 | 37.25 |
| 2018-01-24 | 33.33 |
| 2018-01-23 | 36.46 |
| 2018-01-22 | 37.64 |
| 2018-01-19 | 35.29 |
| 2018-01-18 | 35.29 |
| 2018-01-17 | 38.82 |
| 2018-01-16 | 40.38 |
| 2018-01-15 | 35.29 |
| 2018-01-12 | 44.31 |
| 2018-01-11 | 36.86 |
| 2018-01-10 | 34.90 |
| 2018-01-09 | 32.54 |
| 2018-01-08 | 28.23 |
| 2018-01-05 | 22.74 |
| 2018-01-04 | 18.82 |
| 2018-01-03 | 18.82 |
| 2018-01-02 | 19.60 |
| 2017-12-29 | 17.25 |
| 2017-12-28 | 18.82 |
| 2017-12-27 | 13.72 |
| 2017-12-22 | 12.54 |
| 2017-12-21 | 11.76 |
| 2017-12-20 | 12.94 |
| 2017-12-19 | 12.54 |
| 2017-12-18 | 14.11 |
| 2017-12-15 | 17.25 |
| 2017-12-14 | 18.03 |
| 2017-12-13 | 12.15 |
| 2017-12-12 | 12.15 |
| 2017-12-11 | 12.94 |
| 2017-12-08 | 12.15 |
| 2017-12-07 | 12.54 |
| 2017-12-06 | 17.64 |
| 2017-12-05 | 9.01 |
| 2017-12-04 | 17.25 |
| 2017-12-01 | 19.99 |
| 2017-11-30 | 19.60 |
| 2017-11-29 | 21.56 |
| 2017-11-28 | 17.64 |
| 2017-11-27 | 18.43 |
| 2017-11-24 | 21.95 |
| 2017-11-23 | 23.13 |
| 2017-11-22 | 25.88 |
| 2017-11-21 | 25.09 |
| 2017-11-20 | 19.60 |
| 2017-11-17 | 24.70 |
| 2017-11-16 | 27.05 |
| 2017-11-15 | 29.41 |
| 2017-11-14 | 33.33 |
| 2017-11-13 | 28.23 |
| 2017-11-10 | 32.15 |
| 2017-11-09 | 33.72 |
| 2017-11-08 | 32.54 |
| 2017-11-07 | 36.07 |
| 2017-11-06 | 36.86 |
| 2017-11-03 | 41.95 |
| 2017-11-02 | 30.58 |
| 2017-11-01 | 32.15 |
| 2017-10-31 | 30.58 |
| 2017-10-30 | 29.80 |
| 2017-10-27 | 29.80 |
| 2017-10-26 | 30.97 |
| 2017-10-25 | 35.29 |
| 2017-10-24 | 35.68 |
| 2017-10-23 | 40.38 |
| 2017-10-20 | 41.17 |
| 2017-10-19 | 34.11 |
| 2017-10-18 | 33.33 |
| 2017-10-17 | 20.78 |
| 2017-10-16 | 22.74 |
| 2017-10-13 | 23.13 |
| 2017-10-12 | 20.78 |
| 2017-10-11 | 23.13 |
| 2017-10-10 | 17.64 |
| 2017-10-09 | 8.62 |
| 2017-10-06 | 5.09 |
| 2017-10-04 | 4.70 |
| 2017-10-03 | 3.92 |
| 2017-09-29 | 3.13 |
| 2017-09-28 | 3.52 |
| 2017-09-27 | 4.31 |
| 2017-09-26 | 5.09 |
| 2017-09-25 | 3.52 |
| 2017-09-22 | 7.05 |
| 2017-09-21 | 5.48 |
| 2017-09-20 | 8.62 |
| 2017-09-19 | 7.84 |
| 2017-09-18 | 9.80 |
| 2017-09-15 | 4.70 |
| 2017-09-14 | 5.09 |
| 2017-09-13 | 5.09 |
| 2017-09-12 | 3.52 |
| 2017-09-11 | 2.74 |
| 2017-09-08 | -0.79 |
| 2017-09-07 | -2.16 |
| 2017-09-06 | -2.91 |
| 2017-09-05 | -5.55 |
| 2017-09-04 | -3.29 |
| 2017-09-01 | -1.41 |
| 2017-08-31 | -0.66 |
| 2017-08-30 | -3.29 |
| 2017-08-29 | -0.66 |
| 2017-08-28 | 11.01 |
| 2017-08-25 | 5.36 |
| 2017-08-24 | 2.35 |
| 2017-08-22 | 6.12 |
| 2017-08-21 | 7.25 |
| 2017-08-18 | 7.62 |
| 2017-08-17 | 7.25 |
| 2017-08-16 | 6.12 |
| 2017-08-15 | 6.49 |
| 2017-08-14 | 8.37 |
| 2017-08-11 | -1.79 |
| 2017-08-10 | 3.11 |
| 2017-08-09 | 6.12 |
| 2017-08-08 | 4.99 |
| 2017-08-07 | 6.49 |
| 2017-08-04 | -3.29 |
| 2017-08-03 | -0.66 |
| 2017-08-02 | -3.29 |
| 2017-08-01 | -9.31 |
| 2017-07-31 | -7.05 |
| 2017-07-28 | -11.19 |
| 2017-07-27 | -9.69 |
| 2017-07-26 | -7.81 |
| 2017-07-25 | -10.06 |
| 2017-07-24 | -8.18 |
| 2017-07-21 | -5.17 |
| 2017-07-20 | -4.80 |
| 2017-07-19 | -4.80 |
| 2017-07-18 | -4.42 |
| 2017-07-17 | -4.42 |
| 2017-07-14 | -2.54 |
| 2017-07-13 | -7.05 |
| 2017-07-12 | -7.05 |
| 2017-07-11 | -7.05 |
| 2017-07-10 | -7.43 |
| 2017-07-07 | -2.54 |
| 2017-07-06 | -6.68 |
| 2017-07-05 | -6.68 |
| 2017-07-04 | -13.07 |
| 2017-07-03 | -11.57 |
| 2017-06-30 | -16.46 |
| 2017-06-29 | -15.33 |
| 2017-06-28 | -16.08 |
| 2017-06-27 | -16.46 |
| 2017-06-26 | -18.34 |
| 2017-06-23 | -17.59 |
| 2017-06-22 | -17.21 |
| 2017-06-21 | -17.21 |
| 2017-06-20 | -16.84 |
| 2017-06-19 | -17.21 |
| 2017-06-16 | -21.35 |
| 2017-06-15 | -19.85 |
| 2017-06-14 | -19.10 |
| 2017-06-13 | -18.34 |
| 2017-06-12 | -19.47 |
| 2017-06-09 | -17.21 |
| 2017-06-08 | -16.46 |
| 2017-06-07 | -14.96 |
| 2017-06-06 | -16.84 |
| 2017-06-05 | -19.47 |
| 2017-06-02 | -20.22 |
| 2017-06-01 | -16.46 |
| 2017-05-31 | -15.71 |
| 2017-05-29 | -15.52 |
| 2017-05-26 | -14.80 |
| 2017-05-25 | -15.16 |
| 2017-05-24 | -15.88 |
| 2017-05-23 | -15.88 |
| 2017-05-22 | -15.88 |
| 2017-05-19 | -15.16 |
| 2017-05-18 | -15.88 |
| 2017-05-17 | -15.16 |
| 2017-05-16 | -14.09 |
| 2017-05-15 | -14.45 |
| 2017-05-12 | -16.59 |
| 2017-05-11 | -15.88 |
| 2017-05-10 | -17.31 |
| 2017-05-09 | -16.59 |
| 2017-05-08 | -17.67 |
| 2017-05-05 | -14.80 |
| 2017-05-04 | -11.58 |
| 2017-05-02 | -11.22 |
| 2017-04-28 | -9.44 |
| 2017-04-27 | -10.15 |
| 2017-04-26 | -8.36 |
| 2017-04-25 | -9.44 |
| 2017-04-24 | -9.79 |
| 2017-04-21 | -10.51 |
| 2017-04-20 | -10.51 |
| 2017-04-19 | -9.79 |
| 2017-04-18 | -10.87 |
| 2017-04-13 | -9.08 |
| 2017-04-12 | -8.36 |
| 2017-04-11 | -8.72 |
| 2017-04-10 | -8.72 |
| 2017-04-07 | -4.07 |
| 2017-04-06 | -3.35 |
| 2017-04-05 | -3.35 |
| 2017-04-03 | -4.07 |
| 2017-03-31 | -3.71 |
| 2017-03-30 | -6.93 |
| 2017-03-29 | -8.36 |
| 2017-03-28 | -8.72 |
| 2017-03-27 | -14.45 |
| 2017-03-24 | -5.50 |
| 2017-03-23 | -4.07 |
| 2017-03-22 | -2.28 |
| 2017-03-21 | 0.95 |
| 2017-03-20 | 3.81 |
| 2017-03-17 | 2.38 |
| 2017-03-16 | 4.17 |
| 2017-03-15 | 5.96 |
| 2017-03-14 | 7.39 |
| 2017-03-13 | 7.75 |
| 2017-03-10 | 3.81 |
| 2017-03-09 | 5.24 |
| 2017-03-08 | 10.97 |
| 2017-03-07 | 10.97 |
| 2017-03-06 | 9.89 |
| 2017-03-03 | 2.74 |
| 2017-03-02 | 1.30 |
| 2017-03-01 | 3.09 |
| 2017-02-28 | 0.59 |
| 2017-02-27 | 3.81 |
| 2017-02-24 | 4.88 |
| 2017-02-23 | 10.25 |
| 2017-02-22 | 10.97 |
| 2017-02-21 | 7.03 |
| 2017-02-20 | 4.53 |
| 2017-02-17 | 1.30 |
| 2017-02-16 | -0.49 |
| 2017-02-15 | -1.92 |
| 2017-02-14 | -0.84 |
| 2017-02-13 | -1.56 |
| 2017-02-10 | -2.28 |
| 2017-02-09 | -3.35 |
| 2017-02-08 | -1.20 |
| 2017-02-07 | -3.35 |
| 2017-02-06 | -6.21 |
| 2017-02-03 | -13.73 |
| 2017-02-02 | -13.01 |
| 2017-02-01 | -12.30 |
| 2017-01-27 | -11.94 |
| 2017-01-26 | -12.66 |
| 2017-01-25 | -13.01 |
| 2017-01-24 | -13.01 |
| 2017-01-23 | -11.94 |
| 2017-01-20 | -11.58 |
| 2017-01-19 | -11.58 |
| 2017-01-18 | -13.73 |
| 2017-01-17 | -14.45 |
| 2017-01-16 | -24.83 |
| 2017-01-13 | -21.61 |
| 2017-01-12 | -21.61 |
| 2017-01-11 | -24.11 |
| 2017-01-10 | -22.68 |
| 2017-01-09 | -28.77 |
| 2017-01-06 | -28.05 |
| 2017-01-05 | -29.48 |
| 2017-01-04 | -33.42 |
| 2017-01-03 | -41.65 |
| 2016-12-30 | -44.16 |
| 2016-12-29 | -42.73 |
| 2016-12-28 | -40.94 |
| 2016-12-23 | -40.94 |
| 2016-12-22 | -39.15 |
| 2016-12-21 | -39.50 |
| 2016-12-20 | -38.43 |
| 2016-12-19 | -37.36 |
| 2016-12-16 | -35.92 |
| 2016-12-15 | -35.57 |
| 2016-12-14 | -35.92 |
| 2016-12-13 | -35.57 |
| 2016-12-12 | -35.57 |
| 2016-12-09 | -33.78 |
| 2016-12-08 | -33.42 |
| 2016-12-07 | -35.57 |
| 2016-12-06 | -34.13 |
| 2016-12-05 | -35.21 |
| 2016-12-02 | -37.36 |
| 2016-12-01 | -38.07 |
| 2016-11-30 | -35.57 |
| 2016-11-29 | -34.85 |
| 2016-11-28 | -33.06 |
| 2016-11-25 | -32.34 |
| 2016-11-24 | -31.63 |
| 2016-11-23 | -30.56 |
| 2016-11-22 | -28.77 |
| 2016-11-21 | -28.41 |
| 2016-11-18 | -29.84 |
| 2016-11-17 | -31.27 |
| 2016-11-16 | -30.56 |
| 2016-11-15 | -31.27 |
| 2016-11-14 | -31.27 |
| 2016-11-11 | -29.12 |
| 2016-11-10 | -28.77 |
| 2016-11-09 | -28.77 |
| 2016-11-08 | -25.19 |
| 2016-11-07 | -23.75 |
| 2016-11-04 | -24.83 |
| 2016-11-03 | -24.11 |
| 2016-11-02 | -23.04 |
| 2016-11-01 | -22.68 |
| 2016-10-31 | -21.96 |
| 2016-10-28 | -18.38 |
| 2016-10-27 | -18.74 |
| 2016-10-26 | -17.31 |
| 2016-10-25 | -14.80 |
| 2016-10-24 | -10.87 |
| 2016-10-20 | -11.94 |
| 2016-10-19 | -10.15 |
| 2016-10-18 | -10.87 |
| 2016-10-17 | -14.45 |
| 2016-10-14 | -12.66 |
| 2016-10-13 | -14.45 |
| 2016-10-12 | -11.22 |
| 2016-10-11 | -7.65 |
| 2016-10-07 | -7.29 |
| 2016-10-06 | -15.88 |
| 2016-10-05 | -17.31 |
| 2016-10-04 | -13.01 |
| 2016-10-03 | -18.03 |
| 2016-09-30 | -19.82 |
| 2016-09-29 | -18.74 |
| 2016-09-28 | -26.26 |
| 2016-09-27 | -24.83 |
| 2016-09-26 | -29.12 |
| 2016-09-23 | -22.68 |
| 2016-09-22 | -20.53 |
| 2016-09-21 | -21.61 |
| 2016-09-20 | -20.53 |
| 2016-09-19 | -19.82 |
| 2016-09-15 | -18.74 |
| 2016-09-14 | -23.40 |
| 2016-09-13 | -21.96 |
| 2016-09-12 | -22.32 |
| 2016-09-09 | -15.88 |
| 2016-09-08 | -15.16 |
| 2016-09-07 | -17.31 |
| 2016-09-06 | -13.37 |
| 2016-09-05 | -15.16 |
| 2016-09-02 | -19.46 |
| 2016-09-01 | -17.67 |
| 2016-08-31 | -18.38 |
| 2016-08-30 | -27.33 |
| 2016-08-29 | -32.00 |
| 2016-08-26 | -32.67 |
| 2016-08-25 | -37.67 |
| 2016-08-24 | -38.33 |
| 2016-08-23 | -35.33 |
| 2016-08-22 | -34.33 |
| 2016-08-19 | -32.67 |
| 2016-08-18 | -32.33 |
| 2016-08-17 | -34.67 |
| 2016-08-16 | -36.00 |
| 2016-08-15 | -37.00 |
| 2016-08-12 | -39.33 |
| 2016-08-11 | -43.33 |
| 2016-08-10 | -42.67 |
| 2016-08-09 | -43.00 |
| 2016-08-08 | -42.33 |
| 2016-08-05 | -45.67 |
| 2016-08-04 | -46.00 |
| 2016-08-03 | -46.67 |
| 2016-08-01 | -43.67 |
| 2016-07-29 | -43.00 |
| 2016-07-28 | -44.67 |
| 2016-07-27 | -49.00 |
| 2016-07-26 | -47.33 |
| 2016-07-25 | -54.33 |
| 2016-07-22 | -55.00 |
| 2016-07-21 | -55.00 |
| 2016-07-20 | -54.00 |
| 2016-07-19 | -53.33 |
| 2016-07-18 | -54.33 |
| 2016-07-15 | -55.67 |
| 2016-07-14 | -55.67 |
| 2016-07-13 | -55.67 |
| 2016-07-12 | -58.00 |
| 2016-07-11 | -61.33 |
| 2016-07-08 | -60.67 |
| 2016-07-07 | -60.00 |
| 2016-07-06 | -61.33 |
| 2016-07-05 | -62.00 |
| 2016-07-04 | -59.67 |
| 2016-06-30 | -63.33 |
| 2016-06-29 | -63.33 |
| 2016-06-28 | -63.33 |
| 2016-06-27 | -63.00 |
| 2016-06-24 | -63.33 |
| 2016-06-23 | -62.00 |
| 2016-06-22 | -61.33 |
| 2016-06-21 | -63.00 |
| 2016-06-20 | -61.00 |
| 2016-06-17 | -65.33 |
| 2016-06-16 | -65.00 |
| 2016-06-15 | -65.33 |
| 2016-06-14 | -65.33 |
| 2016-06-13 | -65.33 |
| 2016-06-10 | -64.67 |
| 2016-06-08 | -64.00 |
| 2016-06-07 | -64.00 |
| 2016-06-06 | -64.33 |
| 2016-06-03 | -64.00 |
| 2016-06-02 | -64.00 |
| 2016-06-01 | -64.00 |
| 2016-05-31 | -64.00 |
| 2016-05-30 | -62.00 |
| 2016-05-27 | -61.67 |
| 2016-05-26 | -61.67 |
| 2016-05-25 | -63.00 |
| 2016-05-24 | -63.33 |
| 2016-05-23 | -61.33 |
| 2016-05-20 | -60.67 |
| 2016-05-19 | -60.00 |
| 2016-05-18 | -57.33 |
| 2016-05-17 | -56.33 |
| 2016-05-16 | -56.67 |
| 2016-05-13 | -57.33 |
| 2016-05-12 | -53.33 |
| 2016-05-11 | -53.33 |
| 2016-05-10 | -53.67 |
| 2016-05-09 | -54.00 |
| 2016-05-06 | -53.67 |
| 2016-05-05 | -52.67 |
| 2016-05-04 | -52.00 |
| 2016-05-03 | -52.67 |
| 2016-04-29 | -51.67 |
| 2016-04-28 | -52.33 |
| 2016-04-27 | -49.33 |
| 2016-04-26 | -49.33 |
| 2016-04-25 | -50.67 |
| 2016-04-22 | -48.33 |
| 2016-04-21 | -50.33 |
| 2016-04-20 | -54.33 |
| 2016-04-19 | -53.00 |
| 2016-04-18 | -53.67 |
| 2016-04-15 | -51.67 |
| 2016-04-14 | -51.00 |
| 2016-04-13 | -52.67 |
| 2016-04-12 | -54.33 |
| 2016-04-11 | -55.00 |
| 2016-04-08 | -55.33 |
| 2016-04-07 | -55.33 |
| 2016-04-06 | -53.67 |
| 2016-04-05 | -51.67 |
| 2016-04-01 | -53.00 |
| 2016-03-31 | -55.00 |
| 2016-03-30 | -55.67 |
| 2016-03-29 | -58.67 |
| 2016-03-24 | -68.00 |
| 2016-03-23 | -67.67 |
| 2016-03-22 | -68.33 |
| 2016-03-21 | -67.00 |
| 2016-03-18 | -67.33 |
| 2016-03-17 | -67.67 |
| 2016-03-16 | -66.67 |
| 2016-03-15 | -66.00 |
| 2016-03-14 | -65.00 |
| 2016-03-11 | -66.67 |
| 2016-03-10 | -66.67 |
| 2016-03-09 | -66.33 |
| 2016-03-08 | -65.67 |
| 2016-03-07 | -63.67 |
| 2016-03-04 | -64.33 |
| 2016-03-03 | -65.00 |
| 2016-03-02 | -65.00 |
| 2016-03-01 | -66.33 |
| 2016-02-29 | -66.33 |
| 2016-02-26 | -65.33 |
| 2016-02-25 | -65.67 |
| 2016-02-24 | -64.67 |
| 2016-02-23 | -65.00 |
| 2016-02-22 | -66.33 |
| 2016-02-19 | -68.00 |
| 2016-02-18 | -69.67 |
| 2016-02-17 | -72.67 |
| 2016-02-16 | -71.67 |
| 2016-02-15 | -73.00 |
| 2016-02-12 | -75.00 |
| 2016-02-11 | -75.33 |
| 2016-02-05 | -73.67 |
| 2016-02-04 | -72.67 |
| 2016-02-03 | -73.67 |
| 2016-02-02 | -72.33 |
| 2016-02-01 | -73.00 |
| 2016-01-29 | -75.33 |
| 2016-01-28 | -74.33 |
| 2016-01-27 | -73.67 |
| 2016-01-26 | -73.33 |
| 2016-01-25 | -72.33 |
| 2016-01-22 | -71.00 |
| 2016-01-21 | -70.67 |
| 2016-01-20 | -70.67 |
| 2016-01-19 | -68.00 |
| 2016-01-18 | -67.00 |
| 2016-01-15 | -65.00 |
| 2016-01-14 | -64.33 |
| 2016-01-13 | -63.00 |
| 2016-01-12 | -62.00 |
| 2016-01-11 | -61.33 |
| 2016-01-08 | -59.67 |
| 2016-01-07 | -60.00 |
| 2016-01-06 | -55.67 |
| 2016-01-05 | -54.00 |
| 2016-01-04 | -56.00 |
| 2015-12-31 | -54.67 |
| 2015-12-30 | -54.00 |
| 2015-12-29 | -53.67 |
| 2015-12-28 | -55.00 |
| 2015-12-24 | -55.00 |
| 2015-12-23 | -56.33 |
| 2015-12-22 | -57.00 |
| 2015-12-21 | -56.67 |
| 2015-12-18 | -57.33 |
| 2015-12-17 | -56.33 |
| 2015-12-16 | -56.67 |
| 2015-12-15 | -57.00 |
| 2015-12-14 | -55.67 |
| 2015-12-11 | -57.33 |
| 2015-12-10 | -57.33 |
| 2015-12-09 | -57.33 |
| 2015-12-08 | -54.67 |
| 2015-12-07 | -54.67 |
| 2015-12-04 | -54.67 |
| 2015-12-03 | -53.67 |
| 2015-12-02 | -53.00 |
| 2015-12-01 | -53.00 |
| 2015-11-30 | -53.67 |
| 2015-11-27 | -53.00 |
| 2015-11-26 | -53.33 |
| 2015-11-25 | -53.00 |
| 2015-11-24 | -52.67 |
| 2015-11-23 | -52.33 |
| 2015-11-20 | -52.67 |
| 2015-11-19 | -52.00 |
| 2015-11-18 | -53.33 |
| 2015-11-17 | -53.67 |
| 2015-11-16 | -53.33 |
| 2015-11-13 | -51.67 |
| 2015-11-12 | -50.33 |
| 2015-11-11 | -48.33 |
| 2015-11-10 | -48.00 |
| 2015-11-09 | -47.00 |
| 2015-11-06 | -47.00 |
| 2015-11-05 | -46.67 |
| 2015-11-04 | -45.67 |
| 2015-11-03 | -45.33 |
| 2015-11-02 | -46.67 |
| 2015-10-30 | -45.33 |
| 2015-10-29 | -46.33 |
| 2015-10-28 | -46.00 |
| 2015-10-27 | -44.67 |
| 2015-10-26 | -45.33 |
| 2015-10-23 | -45.67 |
| 2015-10-22 | -46.67 |
| 2015-10-20 | -45.00 |
| 2015-10-19 | -45.00 |
| 2015-10-16 | -44.67 |
| 2015-10-15 | -45.67 |
| 2015-10-14 | -46.67 |
| 2015-10-13 | -46.33 |
| 2015-10-12 | -46.00 |
| 2015-10-09 | -47.67 |
| 2015-10-08 | -49.33 |
| 2015-10-07 | -49.67 |
| 2015-10-06 | -52.67 |
| 2015-10-05 | -52.00 |
| 2015-10-02 | -52.67 |
| 2015-09-30 | -52.67 |
| 2015-09-29 | -53.00 |
| 2015-09-25 | -52.33 |
| 2015-09-24 | -51.67 |
| 2015-09-23 | -50.33 |
| 2015-09-22 | -48.33 |
| 2015-09-21 | -46.00 |
| 2015-09-18 | -48.00 |
| 2015-09-17 | -49.00 |
| 2015-09-16 | -51.00 |
| 2015-09-15 | -50.67 |
| 2015-09-14 | -50.00 |
| 2015-09-11 | -49.67 |
| 2015-09-10 | -49.67 |
| 2015-09-09 | -48.00 |
| 2015-09-08 | -49.00 |
| 2015-09-07 | -52.00 |
| 2015-09-04 | -53.67 |
| 2015-09-02 | -51.67 |
| 2015-09-01 | -50.00 |
| 2015-08-31 | -52.00 |
| 2015-08-28 | -47.33 |
| 2015-08-27 | -49.00 |
| 2015-08-26 | -49.67 |
| 2015-08-25 | -49.00 |
| 2015-08-24 | -46.33 |
| 2015-08-21 | -40.00 |
| 2015-08-20 | -38.00 |
| 2015-08-19 | -35.67 |
| 2015-08-18 | -36.33 |
| 2015-08-17 | -34.33 |
| 2015-08-14 | -33.33 |
| 2015-08-13 | -32.00 |
| 2015-08-12 | -31.00 |
| 2015-08-11 | -29.67 |
| 2015-08-10 | -28.67 |
| 2015-08-07 | -30.00 |
| 2015-08-06 | -30.67 |
| 2015-08-05 | -30.33 |
| 2015-08-04 | -30.33 |
| 2015-08-03 | -30.67 |
| 2015-07-31 | -30.33 |
| 2015-07-30 | -29.67 |
| 2015-07-29 | -28.00 |
| 2015-07-28 | -29.33 |
| 2015-07-27 | -27.67 |
| 2015-07-24 | -20.00 |
| 2015-07-23 | -19.33 |
| 2015-07-22 | -19.67 |
| 2015-07-21 | -19.00 |
| 2015-07-20 | -18.33 |
| 2015-07-17 | -21.33 |
| 2015-07-16 | -21.67 |
| 2015-07-15 | -21.67 |
| 2015-07-14 | -20.00 |
| 2015-07-13 | -21.00 |
| 2015-07-10 | -28.33 |
| 2015-07-09 | -31.67 |
| 2015-07-08 | -41.00 |
| 2015-07-07 | -29.67 |
| 2015-07-06 | -25.00 |
| 2015-07-03 | -11.33 |
| 2015-07-02 | -10.67 |
| 2015-06-30 | -10.33 |
| 2015-06-29 | -10.33 |
| 2015-06-26 | -3.33 |
| 2015-06-25 | -4.67 |
| 2015-06-24 | -5.67 |
| 2015-06-23 | -4.00 |
| 2015-06-22 | -6.00 |
| 2015-06-19 | -10.67 |
| 2015-06-18 | -11.33 |
| 2015-06-17 | -12.00 |
| 2015-06-16 | -11.00 |
| 2015-06-15 | -9.67 |
| 2015-06-12 | -13.33 |
| 2015-06-11 | -17.00 |
| 2015-06-10 | -16.33 |
| 2015-06-09 | -16.67 |
| 2015-06-08 | -14.33 |
| 2015-06-05 | -12.67 |
| 2015-06-04 | -9.33 |
| 2015-06-03 | -8.67 |
| 2015-06-02 | -6.00 |
| 2015-06-01 | -0.67 |
| 2015-05-29 | -3.67 |
| 2015-05-28 | -3.33 |
| 2015-05-27 | -4.00 |
| 2015-05-26 | 0.33 |
| 2015-05-22 | 3.00 |
| 2015-05-21 | 0.33 |
| 2015-05-20 | 4.00 |
| 2015-05-19 | 4.00 |
| 2015-05-18 | 5.00 |
| 2015-05-15 | 5.67 |
| 2015-05-14 | 7.33 |
| 2015-05-13 | 10.00 |
| 2015-05-12 | 10.00 |
| 2015-05-11 | 10.67 |
| 2015-05-08 | 10.67 |
| 2015-05-07 | 10.33 |
| 2015-05-06 | 10.00 |
| 2015-05-05 | 8.00 |
| 2015-05-04 | 7.67 |
| 2015-04-30 | 11.33 |
| 2015-04-29 | 10.33 |
| 2015-04-28 | 11.67 |
| 2015-04-27 | 12.33 |
| 2015-04-24 | 10.33 |
| 2015-04-23 | 12.67 |
| 2015-04-22 | 16.67 |
| 2015-04-21 | 10.00 |
| 2015-04-20 | 2.00 |
| 2015-04-17 | 4.33 |
| 2015-04-16 | 6.00 |
| 2015-04-15 | 6.67 |
| 2015-04-14 | 10.00 |
| 2015-04-13 | 1.67 |
| 2015-04-10 | -2.00 |
| 2015-04-09 | 1.67 |
| 2015-04-08 | -0.67 |
| 2015-04-02 | -10.00 |
| 2015-04-01 | -21.00 |
| 2015-03-31 | -22.00 |
| 2015-03-30 | -21.00 |
| 2015-03-27 | -24.67 |
| 2015-03-26 | -24.33 |
| 2015-03-25 | -25.67 |
| 2015-03-24 | -23.67 |
| 2015-03-23 | -24.00 |
| 2015-03-20 | -21.33 |
| 2015-03-19 | -26.00 |
| 2015-03-18 | -21.33 |
| 2015-03-17 | -20.33 |
| 2015-03-16 | -19.67 |
| 2015-03-13 | -18.00 |
| 2015-03-12 | -17.67 |
| 2015-03-11 | -18.67 |
| 2015-03-10 | -20.33 |
| 2015-03-09 | -21.67 |
| 2015-03-06 | -21.00 |
| 2015-03-05 | -21.67 |
| 2015-03-04 | -23.33 |
| 2015-03-03 | -23.00 |
| 2015-03-02 | -22.33 |
| 2015-02-27 | -22.67 |
| 2015-02-26 | -22.67 |
| 2015-02-25 | -22.33 |
| 2015-02-24 | -21.33 |
| 2015-02-23 | -20.33 |
| 2015-02-18 | -18.67 |
| 2015-02-17 | -20.33 |
| 2015-02-16 | -19.33 |
| 2015-02-13 | -23.00 |
| 2015-02-12 | -24.33 |
| 2015-02-11 | -22.67 |
| 2015-02-10 | -23.00 |
| 2015-02-09 | -24.33 |
| 2015-02-06 | -25.00 |
| 2015-02-05 | -24.33 |
| 2015-02-04 | -21.67 |
| 2015-02-03 | -23.33 |
| 2015-02-02 | -24.33 |
| 2015-01-30 | -23.67 |
| 2015-01-29 | -23.67 |
| 2015-01-28 | -21.67 |
| 2015-01-27 | -23.00 |
| 2015-01-26 | -23.67 |
| 2015-01-23 | -23.67 |
| 2015-01-22 | -21.00 |
| 2015-01-21 | -28.00 |
| 2015-01-20 | -28.00 |
| 2015-01-19 | -28.33 |
| 2015-01-16 | -21.67 |
| 2015-01-15 | -20.33 |
| 2015-01-14 | -19.67 |
| 2015-01-13 | -18.33 |
| 2015-01-12 | -15.67 |
| 2015-01-09 | -17.00 |
| 2015-01-08 | -17.67 |
| 2015-01-07 | -17.33 |
| 2015-01-06 | -13.67 |
| 2015-01-05 | -9.67 |
| 2015-01-02 | -12.33 |
| 2014-12-31 | -17.33 |
| 2014-12-30 | -16.00 |
| 2014-12-29 | -16.00 |
| 2014-12-24 | -19.00 |
| 2014-12-23 | -19.00 |
| 2014-12-22 | -19.00 |
| 2014-12-19 | -19.00 |
| 2014-12-18 | -16.67 |
| 2014-12-17 | -17.33 |
| 2014-12-16 | -17.67 |
| 2014-12-15 | -12.67 |
| 2014-12-12 | -11.67 |
| 2014-12-11 | -11.33 |
| 2014-12-10 | -10.67 |
| 2014-12-09 | -13.00 |
| 2014-12-08 | -8.67 |
| 2014-12-05 | -3.33 |
| 2014-12-04 | -2.33 |
| 2014-12-03 | -0.33 |
| 2014-12-02 | 1.00 |
| 2014-12-01 | 7.00 |
| 2014-11-28 | 18.67 |
| 2014-11-27 | 22.33 |
| 2014-11-26 | 19.00 |
| 2014-11-25 | 22.33 |
| 2014-11-24 | 26.33 |
| 2014-11-21 | 19.67 |
| 2014-11-20 | 20.33 |
| 2014-11-19 | 20.00 |
| 2014-11-18 | 23.67 |
| 2014-11-17 | 21.00 |
| 2014-11-14 | 25.33 |
| 2014-11-13 | 29.00 |
| 2014-11-12 | 30.00 |
| 2014-11-11 | 31.33 |
| 2014-11-10 | 29.67 |
| 2014-11-07 | 27.33 |
| 2014-11-06 | 30.33 |
| 2014-11-05 | 32.67 |
| 2014-11-04 | 33.00 |
| 2014-11-03 | 33.33 |
| 2014-10-31 | 28.33 |
| 2014-10-30 | 21.00 |
| 2014-10-29 | 21.67 |
| 2014-10-28 | 19.67 |
| 2014-10-27 | 20.67 |
| 2014-10-24 | 21.33 |
| 2014-10-23 | 20.67 |
| 2014-10-22 | 22.00 |
| 2014-10-21 | 21.67 |
| 2014-10-20 | 25.00 |
| 2014-10-17 | 26.67 |
| 2014-10-16 | 26.67 |
| 2014-10-15 | 30.00 |
| 2014-10-14 | 30.00 |
| 2014-10-13 | 32.33 |
| 2014-10-10 | 32.67 |
| 2014-10-09 | 38.33 |
| 2014-10-08 | 36.00 |
| 2014-10-07 | 36.00 |
| 2014-10-06 | 39.67 |
| 2014-10-03 | 39.33 |
| 2014-09-30 | 33.67 |
| 2014-09-29 | 37.67 |
| 2014-09-26 | 43.33 |
| 2014-09-25 | 46.33 |
| 2014-09-24 | 35.33 |
| 2014-09-23 | 34.33 |
| 2014-09-22 | 31.33 |
| 2014-09-19 | 37.00 |
| 2014-09-18 | 32.67 |
| 2014-09-17 | 26.67 |
| 2014-09-16 | 25.33 |
| 2014-09-15 | 27.00 |
| 2014-09-12 | 18.33 |
| 2014-09-11 | 18.33 |
| 2014-09-10 | 19.33 |
| 2014-09-08 | 16.33 |
| 2014-09-05 | 17.00 |
| 2014-09-04 | 16.33 |
| 2014-09-03 | 16.00 |
| 2014-09-02 | 17.00 |
| 2014-09-01 | 8.33 |
| 2014-08-29 | 9.33 |
| 2014-08-28 | 10.00 |
| 2014-08-27 | 11.33 |
| 2014-08-26 | 7.67 |
| 2014-08-25 | 11.00 |
| 2014-08-22 | 11.00 |
| 2014-08-21 | 11.00 |
| 2014-08-20 | 12.67 |
| 2014-08-19 | 17.67 |
| 2014-08-18 | 15.67 |
| 2014-08-15 | 16.00 |
| 2014-08-14 | 14.33 |
| 2014-08-13 | 10.33 |
| 2014-08-12 | 0.33 |
| 2014-08-11 | 0.33 |
| 2014-08-08 | 0.33 |
| 2014-08-07 | 0.00 |
| 2014-08-06 | 0.00 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | 0.33 |
| 2014-08-01 | -1.00 |
| 2014-07-31 | -7.00 |
| 2014-07-30 | -4.67 |
| 2014-07-29 | -2.00 |
| 2014-07-28 | -3.00 |
| 2014-07-25 | -3.33 |
| 2014-07-24 | -3.00 |
| 2014-07-23 | -4.33 |
| 2014-07-22 | -7.67 |
| 2014-07-21 | -10.67 |
| 2014-07-18 | -10.00 |
| 2014-07-17 | -9.33 |
| 2014-07-16 | -9.00 |
| 2014-07-15 | -10.67 |
| 2014-07-14 | -7.67 |
| 2014-07-11 | -3.67 |
| 2014-07-10 | -2.67 |
| 2014-07-09 | -1.00 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 0.67 |
| 2014-07-04 | 3.33 |
| 2014-07-03 | 4.67 |
| 2014-07-02 | 0.67 |
| 2014-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy