Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1468 % |
|---|---|
| 2025-11-07 | -89.38 |
| 2025-11-06 | -90.63 |
| 2025-11-05 | -90.04 |
| 2025-11-04 | -91.65 |
| 2025-11-03 | -91.53 |
| 2025-10-31 | -91.11 |
| 2025-10-30 | -90.87 |
| 2025-10-28 | -90.51 |
| 2025-10-27 | -89.32 |
| 2025-10-24 | -89.44 |
| 2025-10-23 | -89.26 |
| 2025-10-22 | -89.26 |
| 2025-10-21 | -89.02 |
| 2025-10-20 | -89.08 |
| 2025-10-17 | -89.08 |
| 2025-10-16 | -88.31 |
| 2025-10-15 | -88.37 |
| 2025-10-14 | -88.66 |
| 2025-10-13 | -88.55 |
| 2025-10-10 | -88.19 |
| 2025-10-09 | -87.59 |
| 2025-10-08 | -87.05 |
| 2025-10-06 | -86.16 |
| 2025-10-03 | -86.34 |
| 2025-10-02 | -87.11 |
| 2025-09-30 | -86.76 |
| 2025-09-29 | -87.65 |
| 2025-09-26 | -88.49 |
| 2025-09-25 | -88.07 |
| 2025-09-24 | -88.01 |
| 2025-09-23 | -87.59 |
| 2025-09-22 | -87.89 |
| 2025-09-19 | -87.59 |
| 2025-09-18 | -86.81 |
| 2025-09-17 | -86.58 |
| 2025-09-16 | -87.23 |
| 2025-09-15 | -86.87 |
| 2025-09-12 | -86.46 |
| 2025-09-11 | -86.34 |
| 2025-09-10 | -86.10 |
| 2025-09-09 | -86.16 |
| 2025-09-08 | -86.46 |
| 2025-09-05 | -85.80 |
| 2025-09-04 | -85.68 |
| 2025-09-03 | -85.68 |
| 2025-09-02 | -85.68 |
| 2025-09-01 | -85.56 |
| 2025-08-29 | -84.79 |
| 2025-08-28 | -84.79 |
| 2025-08-27 | -85.08 |
| 2025-08-26 | -85.08 |
| 2025-08-25 | -84.49 |
| 2025-08-22 | -84.49 |
| 2025-08-21 | -84.79 |
| 2025-08-20 | -84.79 |
| 2025-08-19 | -84.79 |
| 2025-08-18 | -85.20 |
| 2025-08-15 | -85.56 |
| 2025-08-14 | -85.38 |
| 2025-08-13 | -85.20 |
| 2025-08-12 | -86.04 |
| 2025-08-11 | -85.98 |
| 2025-08-08 | -85.62 |
| 2025-08-07 | -85.38 |
| 2025-08-06 | -85.08 |
| 2025-08-05 | -85.68 |
| 2025-08-04 | -85.50 |
| 2025-08-01 | -85.68 |
| 2025-07-31 | -85.08 |
| 2025-07-30 | -85.08 |
| 2025-07-29 | -84.49 |
| 2025-07-28 | -84.49 |
| 2025-07-25 | -83.59 |
| 2025-07-24 | -83.59 |
| 2025-07-23 | -83.89 |
| 2025-07-22 | -83.29 |
| 2025-07-21 | -83.29 |
| 2025-07-18 | -83.29 |
| 2025-07-17 | -83.00 |
| 2025-07-16 | -83.00 |
| 2025-07-15 | -83.59 |
| 2025-07-14 | -83.29 |
| 2025-07-11 | -83.89 |
| 2025-07-10 | -84.79 |
| 2025-07-09 | -84.79 |
| 2025-07-08 | -85.20 |
| 2025-07-07 | -85.38 |
| 2025-07-04 | -84.19 |
| 2025-07-03 | -84.49 |
| 2025-07-02 | -85.08 |
| 2025-06-30 | -85.38 |
| 2025-06-27 | -84.49 |
| 2025-06-26 | -86.28 |
| 2025-06-25 | -85.14 |
| 2025-06-24 | -86.87 |
| 2025-06-23 | -87.29 |
| 2025-06-20 | -87.41 |
| 2025-06-19 | -87.23 |
| 2025-06-18 | -86.70 |
| 2025-06-17 | -86.70 |
| 2025-06-16 | -84.79 |
| 2025-06-13 | -85.92 |
| 2025-06-12 | -85.32 |
| 2025-06-11 | -86.10 |
| 2025-06-10 | -86.58 |
| 2025-06-09 | -86.28 |
| 2025-06-06 | -86.16 |
| 2025-06-05 | -85.98 |
| 2025-06-04 | -86.16 |
| 2025-06-03 | -85.56 |
| 2025-06-02 | -85.08 |
| 2025-05-30 | -86.46 |
| 2025-05-29 | -86.70 |
| 2025-05-28 | -86.40 |
| 2025-05-27 | -86.46 |
| 2025-05-26 | -86.99 |
| 2025-05-23 | -86.40 |
| 2025-05-22 | -86.16 |
| 2025-05-21 | -86.87 |
| 2025-05-20 | -87.41 |
| 2025-05-19 | -87.83 |
| 2025-05-16 | -88.25 |
| 2025-05-15 | -87.95 |
| 2025-05-14 | -87.77 |
| 2025-05-13 | -86.87 |
| 2025-05-12 | -87.05 |
| 2025-05-09 | -87.47 |
| 2025-05-08 | -87.17 |
| 2025-05-07 | -86.70 |
| 2025-05-06 | -85.98 |
| 2025-05-02 | -86.46 |
| 2025-04-30 | -88.31 |
| 2025-04-29 | -88.84 |
| 2025-04-28 | -89.56 |
| 2025-04-25 | -89.08 |
| 2025-04-24 | -89.08 |
| 2025-04-23 | -88.96 |
| 2025-04-22 | -89.44 |
| 2025-04-17 | -89.50 |
| 2025-04-16 | -89.38 |
| 2025-04-15 | -88.60 |
| 2025-04-14 | -87.65 |
| 2025-04-11 | -87.65 |
| 2025-04-10 | -89.08 |
| 2025-04-09 | -91.17 |
| 2025-04-08 | -90.99 |
| 2025-04-07 | -92.84 |
| 2025-04-03 | -91.17 |
| 2025-04-02 | -90.28 |
| 2025-04-01 | -89.98 |
| 2025-03-31 | -89.62 |
| 2025-03-28 | -88.72 |
| 2025-03-27 | -87.83 |
| 2025-03-26 | -87.29 |
| 2025-03-25 | -87.59 |
| 2025-03-24 | -87.53 |
| 2025-03-21 | -87.29 |
| 2025-03-20 | -86.70 |
| 2025-03-19 | -86.10 |
| 2025-03-18 | -85.92 |
| 2025-03-17 | -84.19 |
| 2025-03-14 | -84.19 |
| 2025-03-13 | -83.89 |
| 2025-03-12 | -84.79 |
| 2025-03-11 | -84.79 |
| 2025-03-10 | -85.32 |
| 2025-03-07 | -77.63 |
| 2025-03-06 | -75.84 |
| 2025-03-05 | -74.94 |
| 2025-03-04 | -75.24 |
| 2025-03-03 | -74.94 |
| 2025-02-28 | -74.35 |
| 2025-02-27 | -73.45 |
| 2025-02-26 | -72.56 |
| 2025-02-25 | -72.26 |
| 2025-02-24 | -72.56 |
| 2025-02-21 | -72.26 |
| 2025-02-20 | -65.40 |
| 2025-02-19 | -58.83 |
| 2025-02-18 | -58.83 |
| 2025-02-17 | -57.04 |
| 2025-02-14 | -55.85 |
| 2025-02-13 | -58.24 |
| 2025-02-12 | -58.24 |
| 2025-02-11 | -56.45 |
| 2025-02-10 | -55.85 |
| 2025-02-07 | -55.85 |
| 2025-02-06 | -54.66 |
| 2025-02-05 | -54.66 |
| 2025-02-04 | -50.48 |
| 2025-02-03 | -52.27 |
| 2025-01-28 | -53.46 |
| 2025-01-27 | -56.45 |
| 2025-01-24 | -58.24 |
| 2025-01-23 | -58.83 |
| 2025-01-22 | -59.43 |
| 2025-01-21 | -58.83 |
| 2025-01-20 | -58.24 |
| 2025-01-17 | -58.24 |
| 2025-01-16 | -58.83 |
| 2025-01-15 | -58.83 |
| 2025-01-14 | -58.83 |
| 2025-01-13 | -59.43 |
| 2025-01-10 | -58.83 |
| 2025-01-09 | -57.04 |
| 2025-01-08 | -54.66 |
| 2025-01-07 | -60.62 |
| 2025-01-06 | -61.22 |
| 2025-01-03 | -62.41 |
| 2025-01-02 | -61.82 |
| 2024-12-31 | -58.83 |
| 2024-12-30 | -58.24 |
| 2024-12-27 | -58.24 |
| 2024-12-24 | -58.83 |
| 2024-12-23 | -57.04 |
| 2024-12-20 | -57.64 |
| 2024-12-19 | -55.25 |
| 2024-12-18 | -54.06 |
| 2024-12-17 | -52.27 |
| 2024-12-16 | -56.45 |
| 2024-12-13 | -58.83 |
| 2024-12-12 | -58.24 |
| 2024-12-11 | -58.83 |
| 2024-12-10 | -58.83 |
| 2024-12-09 | -57.04 |
| 2024-12-06 | -58.83 |
| 2024-12-05 | -59.43 |
| 2024-12-04 | -59.43 |
| 2024-12-03 | -58.83 |
| 2024-12-02 | -58.24 |
| 2024-11-29 | -57.64 |
| 2024-11-28 | -58.83 |
| 2024-11-27 | -58.24 |
| 2024-11-26 | -58.24 |
| 2024-11-25 | -58.83 |
| 2024-11-22 | -59.43 |
| 2024-11-21 | -57.04 |
| 2024-11-20 | -55.25 |
| 2024-11-19 | -54.66 |
| 2024-11-18 | -57.04 |
| 2024-11-15 | -57.64 |
| 2024-11-14 | -58.24 |
| 2024-11-13 | -57.04 |
| 2024-11-12 | -55.85 |
| 2024-11-11 | -53.46 |
| 2024-11-08 | -50.48 |
| 2024-11-07 | -49.88 |
| 2024-11-06 | -53.46 |
| 2024-11-05 | -52.27 |
| 2024-11-04 | -53.46 |
| 2024-11-01 | -50.48 |
| 2024-10-31 | -51.08 |
| 2024-10-30 | -52.87 |
| 2024-10-29 | -50.48 |
| 2024-10-28 | -58.24 |
| 2024-10-25 | -58.24 |
| 2024-10-24 | -56.45 |
| 2024-10-23 | -51.67 |
| 2024-10-22 | -49.88 |
| 2024-10-21 | -50.48 |
| 2024-10-18 | -45.71 |
| 2024-10-17 | -51.67 |
| 2024-10-16 | -53.46 |
| 2024-10-15 | -52.27 |
| 2024-10-14 | -46.90 |
| 2024-10-10 | -39.74 |
| 2024-10-09 | -42.13 |
| 2024-10-08 | -33.78 |
| 2024-10-07 | 0.83 |
| 2024-10-04 | -16.47 |
| 2024-10-03 | -47.50 |
| 2024-10-02 | -49.29 |
| 2024-09-30 | -43.32 |
| 2024-09-27 | -58.24 |
| 2024-09-26 | -61.82 |
| 2024-09-25 | -64.80 |
| 2024-09-24 | -72.85 |
| 2024-09-23 | -74.64 |
| 2024-09-20 | -74.94 |
| 2024-09-19 | -73.75 |
| 2024-09-17 | -75.24 |
| 2024-09-16 | -75.24 |
| 2024-09-13 | -76.73 |
| 2024-09-12 | -77.03 |
| 2024-09-11 | -77.33 |
| 2024-09-10 | -75.54 |
| 2024-09-09 | -74.64 |
| 2024-09-05 | -73.45 |
| 2024-09-04 | -72.85 |
| 2024-09-03 | -75.54 |
| 2024-09-02 | -73.15 |
| 2024-08-30 | -69.57 |
| 2024-08-29 | -70.17 |
| 2024-08-28 | -70.17 |
| 2024-08-27 | -67.78 |
| 2024-08-26 | -65.40 |
| 2024-08-23 | -64.20 |
| 2024-08-22 | -62.41 |
| 2024-08-21 | -60.03 |
| 2024-08-20 | -63.01 |
| 2024-08-19 | -61.82 |
| 2024-08-16 | -61.82 |
| 2024-08-15 | -61.22 |
| 2024-08-14 | -61.22 |
| 2024-08-13 | -60.62 |
| 2024-08-12 | -60.62 |
| 2024-08-09 | -58.24 |
| 2024-08-08 | -58.24 |
| 2024-08-07 | -57.64 |
| 2024-08-06 | -57.04 |
| 2024-08-05 | -57.04 |
| 2024-08-02 | -57.64 |
| 2024-08-01 | -56.45 |
| 2024-07-31 | -49.88 |
| 2024-07-30 | -57.04 |
| 2024-07-29 | -53.46 |
| 2024-07-26 | -52.27 |
| 2024-07-25 | -51.08 |
| 2024-07-24 | -53.46 |
| 2024-07-23 | -50.48 |
| 2024-07-22 | -49.88 |
| 2024-07-19 | -50.48 |
| 2024-07-18 | -49.29 |
| 2024-07-17 | -46.90 |
| 2024-07-16 | -46.31 |
| 2024-07-15 | -46.90 |
| 2024-07-12 | -41.53 |
| 2024-07-11 | -42.73 |
| 2024-07-10 | -46.31 |
| 2024-07-09 | -43.32 |
| 2024-07-08 | -40.94 |
| 2024-07-05 | -48.69 |
| 2024-07-04 | -42.13 |
| 2024-07-03 | -42.73 |
| 2024-07-02 | -33.78 |
| 2024-06-28 | -33.18 |
| 2024-06-27 | -31.99 |
| 2024-06-26 | -33.18 |
| 2024-06-25 | -9.32 |
| 2024-06-24 | 3.21 |
| 2024-06-21 | 9.18 |
| 2024-06-20 | 9.18 |
| 2024-06-19 | 9.78 |
| 2024-06-18 | 10.97 |
| 2024-06-17 | 15.15 |
| 2024-06-14 | 7.39 |
| 2024-06-13 | 12.16 |
| 2024-06-12 | 12.76 |
| 2024-06-11 | 22.90 |
| 2024-06-07 | 1.42 |
| 2024-06-06 | -4.54 |
| 2024-06-05 | 2.62 |
| 2024-06-04 | 10.97 |
| 2024-06-03 | 17.53 |
| 2024-05-31 | 8.58 |
| 2024-05-30 | 6.20 |
| 2024-05-29 | -6.33 |
| 2024-05-28 | -5.74 |
| 2024-05-27 | -1.56 |
| 2024-05-24 | -3.95 |
| 2024-05-23 | 12.76 |
| 2024-05-22 | 22.31 |
| 2024-05-21 | 22.90 |
| 2024-05-20 | 13.36 |
| 2024-05-17 | -4.54 |
| 2024-05-16 | -2.75 |
| 2024-05-14 | -10.51 |
| 2024-05-13 | -4.54 |
| 2024-05-10 | -38.55 |
| 2024-05-09 | -44.52 |
| 2024-05-08 | -45.71 |
| 2024-05-07 | -40.34 |
| 2024-05-06 | -48.09 |
| 2024-05-03 | -54.06 |
| 2024-05-02 | -34.97 |
| 2024-04-30 | -54.06 |
| 2024-04-29 | -54.06 |
| 2024-04-26 | -60.03 |
| 2024-04-25 | -61.22 |
| 2024-04-24 | -61.82 |
| 2024-04-23 | -60.62 |
| 2024-04-22 | -60.03 |
| 2024-04-19 | -60.62 |
| 2024-04-18 | -59.43 |
| 2024-04-17 | -60.03 |
| 2024-04-16 | -60.03 |
| 2024-04-15 | -57.04 |
| 2024-04-12 | -59.43 |
| 2024-04-11 | -60.62 |
| 2024-04-10 | -60.62 |
| 2024-04-09 | -58.83 |
| 2024-04-08 | -60.03 |
| 2024-04-05 | -54.66 |
| 2024-04-03 | -61.82 |
| 2024-04-02 | -59.43 |
| 2024-03-28 | -58.24 |
| 2024-03-27 | -58.24 |
| 2024-03-26 | -58.83 |
| 2024-03-25 | -57.04 |
| 2024-03-22 | -55.25 |
| 2024-03-21 | -53.46 |
| 2024-03-20 | -52.27 |
| 2024-03-19 | -48.09 |
| 2024-03-18 | -49.88 |
| 2024-03-15 | -50.48 |
| 2024-03-14 | -47.50 |
| 2024-03-13 | -51.67 |
| 2024-03-12 | 70.03 |
| 2024-03-11 | 70.03 |
| 2024-03-08 | 70.03 |
| 2024-03-07 | 70.03 |
| 2024-03-06 | 70.03 |
| 2024-03-05 | 70.03 |
| 2024-03-04 | 70.03 |
| 2024-03-01 | 70.03 |
| 2024-02-29 | 70.03 |
| 2024-02-28 | 70.03 |
| 2024-02-27 | 70.03 |
| 2024-02-26 | 70.03 |
| 2024-02-23 | 70.03 |
| 2024-02-22 | 70.03 |
| 2024-02-21 | 70.03 |
| 2024-02-20 | 70.03 |
| 2024-02-19 | 70.03 |
| 2024-02-16 | 70.03 |
| 2024-02-15 | 70.03 |
| 2024-02-14 | 70.03 |
| 2024-02-09 | 70.03 |
| 2024-02-08 | 70.03 |
| 2024-02-07 | 70.03 |
| 2024-02-06 | 70.03 |
| 2024-02-05 | 70.03 |
| 2024-02-02 | 70.03 |
| 2024-02-01 | 123.73 |
| 2024-01-31 | 234.10 |
| 2024-01-30 | 216.20 |
| 2024-01-29 | 263.93 |
| 2024-01-26 | 168.47 |
| 2024-01-25 | 78.98 |
| 2024-01-24 | 87.93 |
| 2024-01-23 | 99.86 |
| 2024-01-22 | 117.76 |
| 2024-01-19 | 96.88 |
| 2024-01-18 | 114.78 |
| 2024-01-17 | 70.03 |
| 2024-01-16 | 26.48 |
| 2024-01-15 | 35.43 |
| 2024-01-12 | 37.82 |
| 2024-01-11 | 46.17 |
| 2024-01-10 | 42.59 |
| 2024-01-09 | 61.08 |
| 2024-01-08 | 39.61 |
| 2024-01-05 | 48.56 |
| 2024-01-04 | 73.02 |
| 2024-01-03 | 114.78 |
| 2024-01-02 | 138.64 |
| 2023-12-29 | 198.31 |
| 2023-12-28 | 263.93 |
| 2023-12-27 | 341.49 |
| 2023-12-22 | 436.95 |
| 2023-12-21 | 472.75 |
| 2023-12-20 | 490.64 |
| 2023-12-19 | 478.71 |
| 2023-12-18 | 490.64 |
| 2023-12-15 | 502.58 |
| 2023-12-14 | 472.75 |
| 2023-12-13 | 454.85 |
| 2023-12-12 | 472.75 |
| 2023-12-11 | 496.61 |
| 2023-12-08 | 526.44 |
| 2023-12-07 | 526.44 |
| 2023-12-06 | 496.61 |
| 2023-12-05 | 448.88 |
| 2023-12-04 | 502.58 |
| 2023-12-01 | 448.88 |
| 2023-11-30 | 460.81 |
| 2023-11-29 | 425.02 |
| 2023-11-28 | 425.02 |
| 2023-11-27 | 436.95 |
| 2023-11-24 | 389.22 |
| 2023-11-23 | 371.32 |
| 2023-11-22 | 371.32 |
| 2023-11-21 | 425.02 |
| 2023-11-20 | 419.05 |
| 2023-11-17 | 425.02 |
| 2023-11-16 | 448.88 |
| 2023-11-15 | 460.81 |
| 2023-11-14 | 472.75 |
| 2023-11-13 | 460.81 |
| 2023-11-10 | 454.85 |
| 2023-11-09 | 448.88 |
| 2023-11-08 | 430.98 |
| 2023-11-07 | 430.98 |
| 2023-11-06 | 436.95 |
| 2023-11-03 | 419.05 |
| 2023-11-02 | 413.08 |
| 2023-11-01 | 407.12 |
| 2023-10-31 | 419.05 |
| 2023-10-30 | 419.05 |
| 2023-10-27 | 425.02 |
| 2023-10-26 | 436.95 |
| 2023-10-25 | 454.85 |
| 2023-10-24 | 460.81 |
| 2023-10-20 | 442.92 |
| 2023-10-19 | 425.02 |
| 2023-10-18 | 448.88 |
| 2023-10-17 | 472.75 |
| 2023-10-16 | 413.08 |
| 2023-10-13 | 442.92 |
| 2023-10-12 | 466.78 |
| 2023-10-11 | 472.75 |
| 2023-10-10 | 436.95 |
| 2023-10-09 | 413.08 |
| 2023-10-06 | 413.08 |
| 2023-10-05 | 401.15 |
| 2023-10-04 | 389.22 |
| 2023-10-03 | 407.12 |
| 2023-09-29 | 490.64 |
| 2023-09-28 | 430.98 |
| 2023-09-27 | 413.08 |
| 2023-09-26 | 448.88 |
| 2023-09-25 | 436.95 |
| 2023-09-22 | 490.64 |
| 2023-09-21 | 580.14 |
| 2023-09-20 | 574.17 |
| 2023-09-19 | 574.17 |
| 2023-09-18 | 574.17 |
| 2023-09-15 | 574.17 |
| 2023-09-14 | 586.10 |
| 2023-09-13 | 687.53 |
| 2023-09-12 | 705.42 |
| 2023-09-11 | 687.53 |
| 2023-09-07 | 759.12 |
| 2023-09-06 | 759.12 |
| 2023-09-05 | 782.98 |
| 2023-09-04 | 824.75 |
| 2023-08-31 | 818.78 |
| 2023-08-30 | 824.75 |
| 2023-08-29 | 854.58 |
| 2023-08-28 | 866.51 |
| 2023-08-25 | 926.17 |
| 2023-08-24 | 950.03 |
| 2023-08-23 | 944.07 |
| 2023-08-22 | 1,057.42 |
| 2023-08-21 | 1,105.15 |
| 2023-08-18 | 1,075.32 |
| 2023-08-17 | 1,134.98 |
| 2023-08-16 | 1,111.12 |
| 2023-08-15 | 1,105.15 |
| 2023-08-14 | 1,134.98 |
| 2023-08-11 | 1,123.05 |
| 2023-08-10 | 1,140.95 |
| 2023-08-09 | 1,057.42 |
| 2023-08-08 | 997.76 |
| 2023-08-07 | 1,015.66 |
| 2023-08-04 | 985.83 |
| 2023-08-03 | 991.80 |
| 2023-08-02 | 1,015.66 |
| 2023-08-01 | 1,045.49 |
| 2023-07-31 | 1,003.73 |
| 2023-07-28 | 991.80 |
| 2023-07-27 | 1,033.56 |
| 2023-07-26 | 985.83 |
| 2023-07-25 | 997.76 |
| 2023-07-24 | 1,009.70 |
| 2023-07-21 | 1,003.73 |
| 2023-07-20 | 1,033.56 |
| 2023-07-19 | 979.86 |
| 2023-07-18 | 961.97 |
| 2023-07-14 | 932.14 |
| 2023-07-13 | 944.07 |
| 2023-07-12 | 914.24 |
| 2023-07-11 | 932.14 |
| 2023-07-10 | 830.71 |
| 2023-07-07 | 830.71 |
| 2023-07-06 | 812.81 |
| 2023-07-05 | 741.22 |
| 2023-07-04 | 771.05 |
| 2023-07-03 | 842.64 |
| 2023-06-30 | 944.07 |
| 2023-06-29 | 944.07 |
| 2023-06-28 | 950.03 |
| 2023-06-27 | 961.97 |
| 2023-06-26 | 961.97 |
| 2023-06-23 | 973.90 |
| 2023-06-21 | 961.97 |
| 2023-06-20 | 956.00 |
| 2023-06-19 | 950.03 |
| 2023-06-16 | 950.03 |
| 2023-06-15 | 950.03 |
| 2023-06-14 | 938.10 |
| 2023-06-13 | 938.10 |
| 2023-06-12 | 961.97 |
| 2023-06-09 | 950.03 |
| 2023-06-08 | 950.03 |
| 2023-06-07 | 956.00 |
| 2023-06-06 | 944.07 |
| 2023-06-05 | 932.14 |
| 2023-06-02 | 926.17 |
| 2023-06-01 | 950.03 |
| 2023-05-31 | 1,069.36 |
| 2023-05-30 | 1,069.36 |
| 2023-05-29 | 1,069.36 |
| 2023-05-25 | 1,033.56 |
| 2023-05-24 | 1,033.56 |
| 2023-05-23 | 1,021.63 |
| 2023-05-22 | 1,009.70 |
| 2023-05-19 | 1,009.70 |
| 2023-05-18 | 1,009.70 |
| 2023-05-17 | 1,009.70 |
| 2023-05-16 | 1,033.56 |
| 2023-05-15 | 1,009.70 |
| 2023-05-12 | 1,003.73 |
| 2023-05-11 | 991.80 |
| 2023-05-10 | 1,003.73 |
| 2023-05-09 | 1,003.73 |
| 2023-05-08 | 1,015.66 |
| 2023-05-05 | 1,003.73 |
| 2023-05-04 | 997.76 |
| 2023-05-03 | 991.80 |
| 2023-05-02 | 997.76 |
| 2023-04-28 | 1,045.49 |
| 2023-04-27 | 1,027.59 |
| 2023-04-26 | 1,015.66 |
| 2023-04-25 | 1,003.73 |
| 2023-04-24 | 1,033.56 |
| 2023-04-21 | 1,027.59 |
| 2023-04-20 | 1,033.56 |
| 2023-04-19 | 1,021.63 |
| 2023-04-18 | 1,009.70 |
| 2023-04-17 | 979.86 |
| 2023-04-14 | 932.14 |
| 2023-04-13 | 932.14 |
| 2023-04-12 | 950.03 |
| 2023-04-11 | 938.10 |
| 2023-04-06 | 938.10 |
| 2023-04-04 | 926.17 |
| 2023-04-03 | 938.10 |
| 2023-03-31 | 979.86 |
| 2023-03-30 | 938.10 |
| 2023-03-29 | 914.24 |
| 2023-03-28 | 902.31 |
| 2023-03-27 | 896.34 |
| 2023-03-24 | 914.24 |
| 2023-03-23 | 973.90 |
| 2023-03-22 | 878.44 |
| 2023-03-21 | 866.51 |
| 2023-03-20 | 854.58 |
| 2023-03-17 | 842.64 |
| 2023-03-16 | 818.78 |
| 2023-03-15 | 818.78 |
| 2023-03-14 | 794.92 |
| 2023-03-13 | 777.02 |
| 2023-03-10 | 759.12 |
| 2023-03-09 | 753.15 |
| 2023-03-08 | 782.98 |
| 2023-03-07 | 806.85 |
| 2023-03-06 | 782.98 |
| 2023-03-03 | 782.98 |
| 2023-03-02 | 818.78 |
| 2023-03-01 | 860.54 |
| 2023-02-28 | 890.37 |
| 2023-02-27 | 842.64 |
| 2023-02-24 | 842.64 |
| 2023-02-23 | 848.61 |
| 2023-02-22 | 806.85 |
| 2023-02-21 | 771.05 |
| 2023-02-20 | 753.15 |
| 2023-02-17 | 765.09 |
| 2023-02-16 | 771.05 |
| 2023-02-15 | 741.22 |
| 2023-02-14 | 717.36 |
| 2023-02-13 | 693.49 |
| 2023-02-10 | 675.59 |
| 2023-02-09 | 669.63 |
| 2023-02-08 | 699.46 |
| 2023-02-07 | 711.39 |
| 2023-02-06 | 669.63 |
| 2023-02-03 | 621.90 |
| 2023-02-02 | 639.80 |
| 2023-02-01 | 645.76 |
| 2023-01-31 | 645.76 |
| 2023-01-30 | 586.10 |
| 2023-01-27 | 580.14 |
| 2023-01-26 | 550.31 |
| 2023-01-20 | 526.44 |
| 2023-01-19 | 496.61 |
| 2023-01-18 | 484.68 |
| 2023-01-17 | 448.88 |
| 2023-01-16 | 442.92 |
| 2023-01-13 | 442.92 |
| 2023-01-12 | 448.88 |
| 2023-01-11 | 425.02 |
| 2023-01-10 | 419.05 |
| 2023-01-09 | 413.08 |
| 2023-01-06 | 413.08 |
| 2023-01-05 | 419.05 |
| 2023-01-04 | 425.02 |
| 2023-01-03 | 430.98 |
| 2022-12-30 | 448.88 |
| 2022-12-29 | 436.95 |
| 2022-12-28 | 442.92 |
| 2022-12-23 | 448.88 |
| 2022-12-22 | 442.92 |
| 2022-12-21 | 425.02 |
| 2022-12-20 | 425.02 |
| 2022-12-19 | 425.02 |
| 2022-12-16 | 419.05 |
| 2022-12-15 | 419.05 |
| 2022-12-14 | 425.02 |
| 2022-12-13 | 413.08 |
| 2022-12-12 | 413.08 |
| 2022-12-09 | 419.05 |
| 2022-12-08 | 413.08 |
| 2022-12-07 | 419.05 |
| 2022-12-06 | 377.29 |
| 2022-12-05 | 389.22 |
| 2022-12-02 | 407.12 |
| 2022-12-01 | 401.15 |
| 2022-11-30 | 419.05 |
| 2022-11-29 | 395.19 |
| 2022-11-28 | 395.19 |
| 2022-11-25 | 407.12 |
| 2022-11-24 | 401.15 |
| 2022-11-23 | 425.02 |
| 2022-11-22 | 430.98 |
| 2022-11-21 | 430.98 |
| 2022-11-18 | 425.02 |
| 2022-11-17 | 430.98 |
| 2022-11-16 | 430.98 |
| 2022-11-15 | 430.98 |
| 2022-11-14 | 425.02 |
| 2022-11-11 | 407.12 |
| 2022-11-10 | 371.32 |
| 2022-11-09 | 365.36 |
| 2022-11-08 | 359.39 |
| 2022-11-07 | 371.32 |
| 2022-11-04 | 371.32 |
| 2022-11-03 | 359.39 |
| 2022-11-02 | 353.42 |
| 2022-11-01 | 359.39 |
| 2022-10-31 | 377.29 |
| 2022-10-28 | 365.36 |
| 2022-10-27 | 377.29 |
| 2022-10-26 | 365.36 |
| 2022-10-25 | 359.39 |
| 2022-10-24 | 353.42 |
| 2022-10-21 | 365.36 |
| 2022-10-20 | 329.56 |
| 2022-10-19 | 323.59 |
| 2022-10-18 | 299.73 |
| 2022-10-17 | 263.93 |
| 2022-10-14 | 252.00 |
| 2022-10-13 | 252.00 |
| 2022-10-12 | 246.03 |
| 2022-10-11 | 240.07 |
| 2022-10-10 | 240.07 |
| 2022-10-07 | 240.07 |
| 2022-10-06 | 246.03 |
| 2022-10-05 | 240.07 |
| 2022-10-03 | 234.10 |
| 2022-09-30 | 216.20 |
| 2022-09-29 | 216.20 |
| 2022-09-28 | 204.27 |
| 2022-09-27 | 198.31 |
| 2022-09-26 | 198.31 |
| 2022-09-23 | 198.31 |
| 2022-09-22 | 198.31 |
| 2022-09-21 | 204.27 |
| 2022-09-20 | 198.31 |
| 2022-09-19 | 198.31 |
| 2022-09-16 | 198.31 |
| 2022-09-15 | 204.27 |
| 2022-09-14 | 204.27 |
| 2022-09-13 | 204.27 |
| 2022-09-09 | 198.31 |
| 2022-09-08 | 204.27 |
| 2022-09-07 | 195.32 |
| 2022-09-06 | 204.27 |
| 2022-09-05 | 198.31 |
| 2022-09-02 | 204.27 |
| 2022-09-01 | 204.27 |
| 2022-08-31 | 210.24 |
| 2022-08-30 | 210.24 |
| 2022-08-29 | 210.24 |
| 2022-08-26 | 216.20 |
| 2022-08-25 | 216.20 |
| 2022-08-24 | 216.20 |
| 2022-08-23 | 222.17 |
| 2022-08-22 | 222.17 |
| 2022-08-19 | 216.20 |
| 2022-08-18 | 210.24 |
| 2022-08-17 | 216.20 |
| 2022-08-16 | 222.17 |
| 2022-08-15 | 222.17 |
| 2022-08-12 | 222.17 |
| 2022-08-11 | 222.17 |
| 2022-08-10 | 222.17 |
| 2022-08-09 | 234.10 |
| 2022-08-08 | 240.07 |
| 2022-08-05 | 234.10 |
| 2022-08-04 | 240.07 |
| 2022-08-03 | 240.07 |
| 2022-08-02 | 234.10 |
| 2022-08-01 | 240.07 |
| 2022-07-29 | 240.07 |
| 2022-07-28 | 240.07 |
| 2022-07-27 | 246.03 |
| 2022-07-26 | 240.07 |
| 2022-07-25 | 240.07 |
| 2022-07-22 | 246.03 |
| 2022-07-21 | 246.03 |
| 2022-07-20 | 246.03 |
| 2022-07-19 | 240.07 |
| 2022-07-18 | 240.07 |
| 2022-07-15 | 234.10 |
| 2022-07-14 | 240.07 |
| 2022-07-13 | 234.10 |
| 2022-07-12 | 246.03 |
| 2022-07-11 | 246.03 |
| 2022-07-08 | 252.00 |
| 2022-07-07 | 246.03 |
| 2022-07-06 | 246.03 |
| 2022-07-05 | 246.03 |
| 2022-07-04 | 246.03 |
| 2022-06-30 | 240.07 |
| 2022-06-29 | 240.07 |
| 2022-06-28 | 240.07 |
| 2022-06-27 | 240.07 |
| 2022-06-24 | 234.10 |
| 2022-06-23 | 222.17 |
| 2022-06-22 | 216.20 |
| 2022-06-21 | 228.14 |
| 2022-06-20 | 222.17 |
| 2022-06-17 | 222.17 |
| 2022-06-16 | 216.20 |
| 2022-06-15 | 222.17 |
| 2022-06-14 | 222.17 |
| 2022-06-13 | 216.20 |
| 2022-06-10 | 222.17 |
| 2022-06-09 | 222.17 |
| 2022-06-08 | 216.20 |
| 2022-06-07 | 216.20 |
| 2022-06-06 | 216.20 |
| 2022-06-02 | 210.24 |
| 2022-06-01 | 204.27 |
| 2022-05-31 | 204.27 |
| 2022-05-30 | 204.27 |
| 2022-05-27 | 204.27 |
| 2022-05-26 | 204.27 |
| 2022-05-25 | 204.27 |
| 2022-05-24 | 204.27 |
| 2022-05-23 | 210.24 |
| 2022-05-20 | 216.20 |
| 2022-05-19 | 228.14 |
| 2022-05-18 | 234.10 |
| 2022-05-17 | 246.03 |
| 2022-05-16 | 257.97 |
| 2022-05-13 | 257.97 |
| 2022-05-12 | 246.03 |
| 2022-05-11 | 257.97 |
| 2022-05-10 | 246.03 |
| 2022-05-06 | 246.03 |
| 2022-05-05 | 252.00 |
| 2022-05-04 | 252.00 |
| 2022-05-03 | 252.00 |
| 2022-04-29 | 252.00 |
| 2022-04-28 | 252.00 |
| 2022-04-27 | 252.00 |
| 2022-04-26 | 252.00 |
| 2022-04-25 | 252.00 |
| 2022-04-22 | 252.00 |
| 2022-04-21 | 257.97 |
| 2022-04-20 | 257.97 |
| 2022-04-19 | 252.00 |
| 2022-04-14 | 252.00 |
| 2022-04-13 | 252.00 |
| 2022-04-12 | 252.00 |
| 2022-04-11 | 246.03 |
| 2022-04-08 | 246.03 |
| 2022-04-07 | 246.03 |
| 2022-04-06 | 240.07 |
| 2022-04-04 | 252.00 |
| 2022-04-01 | 240.07 |
| 2022-03-31 | 240.07 |
| 2022-03-30 | 234.10 |
| 2022-03-29 | 234.10 |
| 2022-03-28 | 228.14 |
| 2022-03-25 | 234.10 |
| 2022-03-24 | 234.10 |
| 2022-03-23 | 234.10 |
| 2022-03-22 | 228.14 |
| 2022-03-21 | 228.14 |
| 2022-03-18 | 228.14 |
| 2022-03-17 | 228.14 |
| 2022-03-16 | 240.07 |
| 2022-03-15 | 228.14 |
| 2022-03-14 | 234.10 |
| 2022-03-11 | 228.14 |
| 2022-03-10 | 234.10 |
| 2022-03-09 | 222.17 |
| 2022-03-08 | 252.00 |
| 2022-03-07 | 263.93 |
| 2022-03-04 | 263.93 |
| 2022-03-03 | 269.90 |
| 2022-03-02 | 263.93 |
| 2022-03-01 | 263.93 |
| 2022-02-28 | 269.90 |
| 2022-02-25 | 263.93 |
| 2022-02-24 | 257.97 |
| 2022-02-23 | 269.90 |
| 2022-02-22 | 269.90 |
| 2022-02-21 | 269.90 |
| 2022-02-18 | 269.90 |
| 2022-02-17 | 275.86 |
| 2022-02-16 | 275.86 |
| 2022-02-15 | 275.86 |
| 2022-02-14 | 275.86 |
| 2022-02-11 | 269.90 |
| 2022-02-10 | 275.86 |
| 2022-02-09 | 275.86 |
| 2022-02-08 | 275.86 |
| 2022-02-07 | 269.90 |
| 2022-02-04 | 269.90 |
| 2022-01-31 | 269.90 |
| 2022-01-28 | 269.90 |
| 2022-01-27 | 269.90 |
| 2022-01-26 | 275.86 |
| 2022-01-25 | 275.86 |
| 2022-01-24 | 269.90 |
| 2022-01-21 | 275.86 |
| 2022-01-20 | 275.86 |
| 2022-01-19 | 281.83 |
| 2022-01-18 | 281.83 |
| 2022-01-17 | 269.90 |
| 2022-01-14 | 281.83 |
| 2022-01-13 | 275.86 |
| 2022-01-12 | 281.83 |
| 2022-01-11 | 275.86 |
| 2022-01-10 | 287.80 |
| 2022-01-07 | 275.86 |
| 2022-01-06 | 275.86 |
| 2022-01-05 | 281.83 |
| 2022-01-04 | 293.76 |
| 2022-01-03 | 293.76 |
| 2021-12-31 | 299.73 |
| 2021-12-30 | 287.80 |
| 2021-12-29 | 287.80 |
| 2021-12-28 | 287.80 |
| 2021-12-24 | 305.70 |
| 2021-12-23 | 299.73 |
| 2021-12-22 | 311.66 |
| 2021-12-21 | 299.73 |
| 2021-12-20 | 293.76 |
| 2021-12-17 | 305.70 |
| 2021-12-16 | 299.73 |
| 2021-12-15 | 305.70 |
| 2021-12-14 | 305.70 |
| 2021-12-13 | 299.73 |
| 2021-12-10 | 311.66 |
| 2021-12-09 | 305.70 |
| 2021-12-08 | 299.73 |
| 2021-12-07 | 299.73 |
| 2021-12-06 | 281.83 |
| 2021-12-03 | 263.93 |
| 2021-12-02 | 275.86 |
| 2021-12-01 | 275.86 |
| 2021-11-30 | 263.93 |
| 2021-11-29 | 281.83 |
| 2021-11-26 | 299.73 |
| 2021-11-25 | 317.63 |
| 2021-11-24 | 347.46 |
| 2021-11-23 | 365.36 |
| 2021-11-22 | 359.39 |
| 2021-11-19 | 353.42 |
| 2021-11-18 | 347.46 |
| 2021-11-17 | 365.36 |
| 2021-11-16 | 359.39 |
| 2021-11-15 | 359.39 |
| 2021-11-12 | 359.39 |
| 2021-11-11 | 359.39 |
| 2021-11-10 | 347.46 |
| 2021-11-09 | 341.49 |
| 2021-11-08 | 341.49 |
| 2021-11-05 | 341.49 |
| 2021-11-04 | 347.46 |
| 2021-11-03 | 347.46 |
| 2021-11-02 | 353.42 |
| 2021-11-01 | 341.49 |
| 2021-10-29 | 341.49 |
| 2021-10-28 | 323.59 |
| 2021-10-27 | 329.56 |
| 2021-10-26 | 341.49 |
| 2021-10-25 | 329.56 |
| 2021-10-22 | 317.63 |
| 2021-10-21 | 299.73 |
| 2021-10-20 | 281.83 |
| 2021-10-19 | 281.83 |
| 2021-10-18 | 281.83 |
| 2021-10-15 | 281.83 |
| 2021-10-12 | 275.86 |
| 2021-10-11 | 281.83 |
| 2021-10-08 | 275.86 |
| 2021-10-07 | 287.80 |
| 2021-10-06 | 305.70 |
| 2021-10-05 | 281.83 |
| 2021-10-04 | 287.80 |
| 2021-09-30 | 299.73 |
| 2021-09-29 | 293.76 |
| 2021-09-28 | 293.76 |
| 2021-09-27 | 323.59 |
| 2021-09-24 | 323.59 |
| 2021-09-23 | 413.08 |
| 2021-09-21 | 401.15 |
| 2021-09-20 | 395.19 |
| 2021-09-17 | 401.15 |
| 2021-09-16 | 395.19 |
| 2021-09-15 | 389.22 |
| 2021-09-14 | 389.22 |
| 2021-09-13 | 389.22 |
| 2021-09-10 | 419.05 |
| 2021-09-09 | 389.22 |
| 2021-09-08 | 407.12 |
| 2021-09-07 | 401.15 |
| 2021-09-06 | 377.29 |
| 2021-09-03 | 377.29 |
| 2021-09-02 | 383.25 |
| 2021-09-01 | 395.19 |
| 2021-08-31 | 407.12 |
| 2021-08-30 | 377.29 |
| 2021-08-27 | 365.36 |
| 2021-08-26 | 359.39 |
| 2021-08-25 | 353.42 |
| 2021-08-24 | 347.46 |
| 2021-08-23 | 329.56 |
| 2021-08-20 | 317.63 |
| 2021-08-19 | 323.59 |
| 2021-08-18 | 323.59 |
| 2021-08-17 | 329.56 |
| 2021-08-16 | 335.53 |
| 2021-08-13 | 335.53 |
| 2021-08-12 | 329.56 |
| 2021-08-11 | 329.56 |
| 2021-08-10 | 311.66 |
| 2021-08-09 | 305.70 |
| 2021-08-06 | 305.70 |
| 2021-08-05 | 311.66 |
| 2021-08-04 | 311.66 |
| 2021-08-03 | 311.66 |
| 2021-08-02 | 317.63 |
| 2021-07-30 | 335.53 |
| 2021-07-29 | 341.49 |
| 2021-07-28 | 335.53 |
| 2021-07-27 | 335.53 |
| 2021-07-26 | 347.46 |
| 2021-07-23 | 353.42 |
| 2021-07-22 | 353.42 |
| 2021-07-21 | 347.46 |
| 2021-07-20 | 341.49 |
| 2021-07-19 | 347.46 |
| 2021-07-16 | 341.49 |
| 2021-07-15 | 329.56 |
| 2021-07-14 | 323.59 |
| 2021-07-13 | 317.63 |
| 2021-07-12 | 317.63 |
| 2021-07-09 | 311.66 |
| 2021-07-08 | 305.70 |
| 2021-07-07 | 311.66 |
| 2021-07-06 | 305.70 |
| 2021-07-05 | 311.66 |
| 2021-07-02 | 311.66 |
| 2021-06-30 | 305.70 |
| 2021-06-29 | 287.80 |
| 2021-06-28 | 293.76 |
| 2021-06-25 | 311.66 |
| 2021-06-24 | 311.66 |
| 2021-06-23 | 311.66 |
| 2021-06-22 | 317.63 |
| 2021-06-21 | 317.63 |
| 2021-06-18 | 317.63 |
| 2021-06-17 | 305.70 |
| 2021-06-16 | 311.66 |
| 2021-06-15 | 317.63 |
| 2021-06-11 | 317.63 |
| 2021-06-10 | 323.59 |
| 2021-06-09 | 311.66 |
| 2021-06-08 | 317.63 |
| 2021-06-07 | 335.53 |
| 2021-06-04 | 329.56 |
| 2021-06-03 | 305.70 |
| 2021-06-02 | 317.63 |
| 2021-06-01 | 317.63 |
| 2021-05-31 | 305.70 |
| 2021-05-28 | 305.70 |
| 2021-05-27 | 311.66 |
| 2021-05-26 | 311.66 |
| 2021-05-25 | 323.59 |
| 2021-05-24 | 323.59 |
| 2021-05-21 | 335.53 |
| 2021-05-20 | 305.70 |
| 2021-05-18 | 281.83 |
| 2021-05-17 | 275.86 |
| 2021-05-14 | 287.80 |
| 2021-05-13 | 305.70 |
| 2021-05-12 | 305.70 |
| 2021-05-11 | 287.80 |
| 2021-05-10 | 287.80 |
| 2021-05-07 | 287.80 |
| 2021-05-06 | 269.90 |
| 2021-05-05 | 269.90 |
| 2021-05-04 | 269.90 |
| 2021-05-03 | 269.90 |
| 2021-04-30 | 269.90 |
| 2021-04-29 | 287.80 |
| 2021-04-28 | 246.03 |
| 2021-04-27 | 257.97 |
| 2021-04-26 | 240.07 |
| 2021-04-23 | 240.07 |
| 2021-04-22 | 240.07 |
| 2021-04-21 | 252.00 |
| 2021-04-20 | 252.00 |
| 2021-04-19 | 257.97 |
| 2021-04-16 | 257.97 |
| 2021-04-15 | 263.93 |
| 2021-04-14 | 263.93 |
| 2021-04-13 | 257.97 |
| 2021-04-12 | 246.03 |
| 2021-04-09 | 240.07 |
| 2021-04-08 | 240.07 |
| 2021-04-07 | 246.03 |
| 2021-04-01 | 246.03 |
| 2021-03-31 | 257.97 |
| 2021-03-30 | 299.73 |
| 2021-03-29 | 299.73 |
| 2021-03-26 | 305.70 |
| 2021-03-25 | 293.76 |
| 2021-03-24 | 293.76 |
| 2021-03-23 | 305.70 |
| 2021-03-22 | 311.66 |
| 2021-03-19 | 317.63 |
| 2021-03-18 | 317.63 |
| 2021-03-17 | 323.59 |
| 2021-03-16 | 329.56 |
| 2021-03-15 | 317.63 |
| 2021-03-12 | 311.66 |
| 2021-03-11 | 311.66 |
| 2021-03-10 | 317.63 |
| 2021-03-09 | 305.70 |
| 2021-03-08 | 269.90 |
| 2021-03-05 | 246.03 |
| 2021-03-04 | 275.86 |
| 2021-03-03 | 305.70 |
| 2021-03-02 | 299.73 |
| 2021-03-01 | 305.70 |
| 2021-02-26 | 204.27 |
| 2021-02-25 | 210.24 |
| 2021-02-24 | 252.00 |
| 2021-02-23 | 293.76 |
| 2021-02-22 | 335.53 |
| 2021-02-19 | 177.42 |
| 2021-02-18 | 87.93 |
| 2021-02-17 | 76.00 |
| 2021-02-16 | 58.10 |
| 2021-02-11 | 67.05 |
| 2021-02-10 | 55.12 |
| 2021-02-09 | 52.14 |
| 2021-02-08 | 49.15 |
| 2021-02-05 | 49.15 |
| 2021-02-04 | 49.15 |
| 2021-02-03 | 49.15 |
| 2021-02-02 | 64.07 |
| 2021-02-01 | 84.95 |
| 2021-01-29 | 99.86 |
| 2021-01-28 | 81.97 |
| 2021-01-27 | 78.98 |
| 2021-01-26 | 76.00 |
| 2021-01-25 | 73.02 |
| 2021-01-22 | 73.02 |
| 2021-01-21 | 73.02 |
| 2021-01-20 | 61.08 |
| 2021-01-19 | 61.08 |
| 2021-01-18 | 55.12 |
| 2021-01-15 | 55.12 |
| 2021-01-14 | 55.12 |
| 2021-01-13 | 55.12 |
| 2021-01-12 | 55.12 |
| 2021-01-11 | 52.14 |
| 2021-01-08 | 58.10 |
| 2021-01-07 | 52.14 |
| 2021-01-06 | 61.08 |
| 2021-01-05 | 64.07 |
| 2021-01-04 | 67.05 |
| 2020-12-31 | 61.08 |
| 2020-12-30 | 61.08 |
| 2020-12-29 | 52.14 |
| 2020-12-28 | 55.12 |
| 2020-12-24 | 73.02 |
| 2020-12-23 | 73.02 |
| 2020-12-22 | 78.98 |
| 2020-12-21 | 64.07 |
| 2020-12-18 | 52.14 |
| 2020-12-17 | 61.08 |
| 2020-12-16 | 58.10 |
| 2020-12-15 | 73.02 |
| 2020-12-14 | 61.08 |
| 2020-12-11 | 61.08 |
| 2020-12-10 | 61.08 |
| 2020-12-09 | 61.08 |
| 2020-12-08 | 61.08 |
| 2020-12-07 | 55.12 |
| 2020-12-04 | 64.07 |
| 2020-12-03 | 64.07 |
| 2020-12-02 | 64.07 |
| 2020-12-01 | 64.07 |
| 2020-11-30 | 64.07 |
| 2020-11-27 | 55.12 |
| 2020-11-26 | 58.10 |
| 2020-11-25 | 58.10 |
| 2020-11-24 | 61.08 |
| 2020-11-23 | 61.08 |
| 2020-11-20 | 61.08 |
| 2020-11-19 | 61.08 |
| 2020-11-18 | 61.08 |
| 2020-11-17 | 61.08 |
| 2020-11-16 | 61.08 |
| 2020-11-13 | 52.14 |
| 2020-11-12 | 58.10 |
| 2020-11-11 | 61.08 |
| 2020-11-10 | 61.08 |
| 2020-11-09 | 61.08 |
| 2020-11-06 | 61.08 |
| 2020-11-05 | 61.08 |
| 2020-11-04 | 61.08 |
| 2020-11-03 | 61.08 |
| 2020-11-02 | 61.08 |
| 2020-10-30 | 61.08 |
| 2020-10-29 | 61.08 |
| 2020-10-28 | 64.07 |
| 2020-10-27 | 64.07 |
| 2020-10-23 | 64.07 |
| 2020-10-22 | 64.07 |
| 2020-10-21 | 64.07 |
| 2020-10-20 | 64.07 |
| 2020-10-19 | 67.05 |
| 2020-10-16 | 67.05 |
| 2020-10-15 | 67.05 |
| 2020-10-14 | 61.08 |
| 2020-10-12 | 61.08 |
| 2020-10-09 | 61.08 |
| 2020-10-08 | 61.08 |
| 2020-10-07 | 61.08 |
| 2020-10-06 | 61.08 |
| 2020-10-05 | 61.08 |
| 2020-09-30 | 61.08 |
| 2020-09-29 | 61.08 |
| 2020-09-28 | 61.08 |
| 2020-09-25 | 61.08 |
| 2020-09-24 | 61.08 |
| 2020-09-23 | 61.08 |
| 2020-09-22 | 61.08 |
| 2020-09-21 | 61.08 |
| 2020-09-18 | 61.08 |
| 2020-09-17 | 61.08 |
| 2020-09-16 | 61.08 |
| 2020-09-15 | 73.02 |
| 2020-09-14 | 73.02 |
| 2020-09-11 | 73.02 |
| 2020-09-10 | 73.02 |
| 2020-09-09 | 64.07 |
| 2020-09-08 | 67.05 |
| 2020-09-07 | 55.12 |
| 2020-09-04 | 67.05 |
| 2020-09-03 | 67.05 |
| 2020-09-02 | 67.05 |
| 2020-09-01 | 73.02 |
| 2020-08-31 | 73.02 |
| 2020-08-28 | 76.00 |
| 2020-08-27 | 76.00 |
| 2020-08-26 | 76.00 |
| 2020-08-25 | 61.08 |
| 2020-08-24 | 67.05 |
| 2020-08-21 | 67.05 |
| 2020-08-20 | 67.05 |
| 2020-08-19 | 67.05 |
| 2020-08-18 | 67.05 |
| 2020-08-17 | 67.05 |
| 2020-08-14 | 67.05 |
| 2020-08-13 | 67.05 |
| 2020-08-12 | 67.05 |
| 2020-08-11 | 67.05 |
| 2020-08-10 | 67.05 |
| 2020-08-07 | 64.07 |
| 2020-08-06 | 76.00 |
| 2020-08-05 | 76.00 |
| 2020-08-04 | 76.00 |
| 2020-08-03 | 73.02 |
| 2020-07-31 | 73.02 |
| 2020-07-30 | 73.02 |
| 2020-07-29 | 73.02 |
| 2020-07-28 | 73.02 |
| 2020-07-27 | 73.02 |
| 2020-07-24 | 78.98 |
| 2020-07-23 | 78.98 |
| 2020-07-22 | 81.97 |
| 2020-07-21 | 78.98 |
| 2020-07-20 | 78.98 |
| 2020-07-17 | 76.00 |
| 2020-07-16 | 76.00 |
| 2020-07-15 | 73.02 |
| 2020-07-14 | 76.00 |
| 2020-07-13 | 78.98 |
| 2020-07-10 | 78.98 |
| 2020-07-09 | 78.98 |
| 2020-07-08 | 78.98 |
| 2020-07-07 | 81.97 |
| 2020-07-06 | 81.97 |
| 2020-07-03 | 81.97 |
| 2020-07-02 | 78.98 |
| 2020-06-30 | 81.97 |
| 2020-06-29 | 81.97 |
| 2020-06-26 | 78.98 |
| 2020-06-24 | 73.02 |
| 2020-06-23 | 70.03 |
| 2020-06-22 | 73.02 |
| 2020-06-19 | 73.02 |
| 2020-06-18 | 76.00 |
| 2020-06-17 | 73.02 |
| 2020-06-16 | 73.02 |
| 2020-06-15 | 78.98 |
| 2020-06-12 | 73.02 |
| 2020-06-11 | 70.03 |
| 2020-06-10 | 78.98 |
| 2020-06-09 | 76.00 |
| 2020-06-08 | 76.00 |
| 2020-06-05 | 76.00 |
| 2020-06-04 | 76.00 |
| 2020-06-03 | 76.00 |
| 2020-06-02 | 78.98 |
| 2020-06-01 | 76.00 |
| 2020-05-29 | 78.98 |
| 2020-05-28 | 76.00 |
| 2020-05-27 | 61.08 |
| 2020-05-26 | 73.02 |
| 2020-05-25 | 73.02 |
| 2020-05-22 | 73.02 |
| 2020-05-21 | 76.00 |
| 2020-05-20 | 76.00 |
| 2020-05-19 | 78.98 |
| 2020-05-18 | 76.00 |
| 2020-05-15 | 78.98 |
| 2020-05-14 | 78.98 |
| 2020-05-13 | 67.05 |
| 2020-05-12 | 78.98 |
| 2020-05-11 | 73.02 |
| 2020-05-08 | 78.98 |
| 2020-05-07 | 78.98 |
| 2020-05-06 | 78.98 |
| 2020-05-05 | 99.86 |
| 2020-05-04 | 70.03 |
| 2020-04-29 | 70.03 |
| 2020-04-28 | 70.03 |
| 2020-04-27 | 76.00 |
| 2020-04-24 | 81.97 |
| 2020-04-23 | 73.02 |
| 2020-04-22 | 70.03 |
| 2020-04-21 | 70.03 |
| 2020-04-20 | 67.05 |
| 2020-04-17 | 70.03 |
| 2020-04-16 | 70.03 |
| 2020-04-15 | 67.05 |
| 2020-04-14 | 73.02 |
| 2020-04-09 | 76.00 |
| 2020-04-08 | 73.02 |
| 2020-04-07 | 78.98 |
| 2020-04-06 | 78.98 |
| 2020-04-03 | 76.00 |
| 2020-04-02 | 84.95 |
| 2020-04-01 | 78.98 |
| 2020-03-31 | 81.97 |
| 2020-03-30 | 64.07 |
| 2020-03-27 | 64.07 |
| 2020-03-26 | 64.07 |
| 2020-03-25 | 64.07 |
| 2020-03-24 | 67.05 |
| 2020-03-23 | 67.05 |
| 2020-03-20 | 76.00 |
| 2020-03-19 | 76.00 |
| 2020-03-18 | 67.05 |
| 2020-03-17 | 70.03 |
| 2020-03-16 | 76.00 |
| 2020-03-13 | 78.98 |
| 2020-03-12 | 84.95 |
| 2020-03-11 | 87.93 |
| 2020-03-10 | 81.97 |
| 2020-03-09 | 76.00 |
| 2020-03-06 | 96.88 |
| 2020-03-05 | 81.97 |
| 2020-03-04 | 84.95 |
| 2020-03-03 | 84.95 |
| 2020-03-02 | 96.88 |
| 2020-02-28 | 90.92 |
| 2020-02-27 | 117.76 |
| 2020-02-26 | 111.80 |
| 2020-02-25 | 117.76 |
| 2020-02-24 | 111.80 |
| 2020-02-21 | 117.76 |
| 2020-02-20 | 129.69 |
| 2020-02-19 | 129.69 |
| 2020-02-18 | 129.69 |
| 2020-02-17 | 126.71 |
| 2020-02-14 | 123.73 |
| 2020-02-13 | 123.73 |
| 2020-02-12 | 126.71 |
| 2020-02-11 | 126.71 |
| 2020-02-10 | 129.69 |
| 2020-02-07 | 123.73 |
| 2020-02-06 | 123.73 |
| 2020-02-05 | 123.73 |
| 2020-02-04 | 123.73 |
| 2020-02-03 | 123.73 |
| 2020-01-31 | 123.73 |
| 2020-01-30 | 129.69 |
| 2020-01-29 | 132.68 |
| 2020-01-24 | 123.73 |
| 2020-01-23 | 123.73 |
| 2020-01-22 | 120.75 |
| 2020-01-21 | 123.73 |
| 2020-01-20 | 123.73 |
| 2020-01-17 | 126.71 |
| 2020-01-16 | 120.75 |
| 2020-01-15 | 117.76 |
| 2020-01-14 | 117.76 |
| 2020-01-13 | 120.75 |
| 2020-01-10 | 120.75 |
| 2020-01-09 | 120.75 |
| 2020-01-08 | 123.73 |
| 2020-01-07 | 120.75 |
| 2020-01-06 | 117.76 |
| 2020-01-03 | 114.78 |
| 2020-01-02 | 117.76 |
| 2019-12-31 | 129.69 |
| 2019-12-30 | 123.73 |
| 2019-12-27 | 129.69 |
| 2019-12-24 | 123.73 |
| 2019-12-23 | 120.75 |
| 2019-12-20 | 117.76 |
| 2019-12-19 | 117.76 |
| 2019-12-18 | 114.78 |
| 2019-12-17 | 120.75 |
| 2019-12-16 | 108.81 |
| 2019-12-13 | 117.76 |
| 2019-12-12 | 177.42 |
| 2019-12-11 | 132.68 |
| 2019-12-10 | 120.75 |
| 2019-12-09 | 138.64 |
| 2019-12-06 | 141.63 |
| 2019-12-05 | 114.78 |
| 2019-12-04 | 108.81 |
| 2019-12-03 | 64.07 |
| 2019-12-02 | 61.08 |
| 2019-11-29 | 58.10 |
| 2019-11-28 | 58.10 |
| 2019-11-27 | 55.12 |
| 2019-11-26 | 55.12 |
| 2019-11-25 | 52.14 |
| 2019-11-22 | 52.14 |
| 2019-11-21 | 55.12 |
| 2019-11-20 | 61.08 |
| 2019-11-19 | 52.14 |
| 2019-11-18 | 46.77 |
| 2019-11-15 | 46.77 |
| 2019-11-14 | 49.15 |
| 2019-11-13 | 46.77 |
| 2019-11-12 | 52.14 |
| 2019-11-11 | 47.36 |
| 2019-11-08 | 52.14 |
| 2019-11-07 | 46.17 |
| 2019-11-06 | 52.14 |
| 2019-11-05 | 52.14 |
| 2019-11-04 | 49.15 |
| 2019-11-01 | 52.14 |
| 2019-10-31 | 52.14 |
| 2019-10-30 | 52.14 |
| 2019-10-29 | 44.98 |
| 2019-10-28 | 44.98 |
| 2019-10-25 | 44.98 |
| 2019-10-24 | 49.15 |
| 2019-10-23 | 49.15 |
| 2019-10-22 | 49.15 |
| 2019-10-21 | 46.17 |
| 2019-10-18 | 46.17 |
| 2019-10-17 | 49.15 |
| 2019-10-16 | 52.14 |
| 2019-10-15 | 49.15 |
| 2019-10-14 | 49.15 |
| 2019-10-11 | 47.36 |
| 2019-10-10 | 45.57 |
| 2019-10-09 | 46.77 |
| 2019-10-08 | 49.15 |
| 2019-10-04 | 49.15 |
| 2019-10-03 | 49.15 |
| 2019-10-02 | 52.14 |
| 2019-09-30 | 46.77 |
| 2019-09-27 | 40.20 |
| 2019-09-26 | 47.96 |
| 2019-09-25 | 47.96 |
| 2019-09-24 | 49.15 |
| 2019-09-23 | 52.14 |
| 2019-09-20 | 49.15 |
| 2019-09-19 | 49.15 |
| 2019-09-18 | 52.14 |
| 2019-09-17 | 52.14 |
| 2019-09-16 | 49.15 |
| 2019-09-13 | 49.15 |
| 2019-09-12 | 49.15 |
| 2019-09-11 | 47.96 |
| 2019-09-10 | 48.56 |
| 2019-09-09 | 48.56 |
| 2019-09-06 | 49.15 |
| 2019-09-05 | 46.17 |
| 2019-09-04 | 42.59 |
| 2019-09-03 | 43.19 |
| 2019-09-02 | 28.27 |
| 2019-08-30 | 27.08 |
| 2019-08-29 | 28.27 |
| 2019-08-28 | 29.46 |
| 2019-08-27 | 27.67 |
| 2019-08-26 | 24.09 |
| 2019-08-23 | 27.08 |
| 2019-08-22 | 27.67 |
| 2019-08-21 | 27.67 |
| 2019-08-20 | 27.67 |
| 2019-08-19 | 27.67 |
| 2019-08-16 | 27.67 |
| 2019-08-15 | 21.11 |
| 2019-08-14 | 27.08 |
| 2019-08-13 | 28.27 |
| 2019-08-12 | 28.87 |
| 2019-08-09 | 28.27 |
| 2019-08-08 | 29.46 |
| 2019-08-07 | 31.25 |
| 2019-08-06 | 31.25 |
| 2019-08-05 | 30.66 |
| 2019-08-02 | 30.06 |
| 2019-08-01 | 33.04 |
| 2019-07-31 | 33.04 |
| 2019-07-30 | 33.64 |
| 2019-07-29 | 33.04 |
| 2019-07-26 | 34.24 |
| 2019-07-25 | 34.24 |
| 2019-07-24 | 34.24 |
| 2019-07-23 | 32.45 |
| 2019-07-22 | 32.45 |
| 2019-07-19 | 34.24 |
| 2019-07-18 | 34.24 |
| 2019-07-17 | 34.24 |
| 2019-07-16 | 28.27 |
| 2019-07-15 | 28.27 |
| 2019-07-12 | 30.66 |
| 2019-07-11 | 27.67 |
| 2019-07-10 | 27.67 |
| 2019-07-09 | 27.67 |
| 2019-07-08 | 33.64 |
| 2019-07-05 | 33.64 |
| 2019-07-04 | 33.64 |
| 2019-07-03 | 33.64 |
| 2019-07-02 | 31.25 |
| 2019-06-28 | 32.45 |
| 2019-06-27 | 31.25 |
| 2019-06-26 | 31.25 |
| 2019-06-25 | 31.25 |
| 2019-06-24 | 31.25 |
| 2019-06-21 | 31.25 |
| 2019-06-20 | 31.25 |
| 2019-06-19 | 32.45 |
| 2019-06-18 | 32.45 |
| 2019-06-17 | 31.25 |
| 2019-06-14 | 31.25 |
| 2019-06-13 | 31.25 |
| 2019-06-12 | 31.25 |
| 2019-06-11 | 31.25 |
| 2019-06-10 | 31.25 |
| 2019-06-06 | 31.85 |
| 2019-06-05 | 30.06 |
| 2019-06-04 | 31.85 |
| 2019-06-03 | 31.85 |
| 2019-05-31 | 31.85 |
| 2019-05-30 | 31.85 |
| 2019-05-29 | 33.64 |
| 2019-05-28 | 33.64 |
| 2019-05-27 | 34.24 |
| 2019-05-24 | 31.25 |
| 2019-05-23 | 33.04 |
| 2019-05-22 | 33.04 |
| 2019-05-21 | 33.04 |
| 2019-05-20 | 33.64 |
| 2019-05-17 | 32.45 |
| 2019-05-16 | 33.64 |
| 2019-05-15 | 34.83 |
| 2019-05-14 | 34.83 |
| 2019-05-10 | 33.04 |
| 2019-05-09 | 27.08 |
| 2019-05-08 | 31.85 |
| 2019-05-07 | 32.45 |
| 2019-05-06 | 33.04 |
| 2019-05-03 | 34.24 |
| 2019-05-02 | 33.64 |
| 2019-04-30 | 33.64 |
| 2019-04-29 | 25.88 |
| 2019-04-26 | 33.64 |
| 2019-04-25 | 33.64 |
| 2019-04-24 | 33.64 |
| 2019-04-23 | 33.64 |
| 2019-04-18 | 25.29 |
| 2019-04-17 | 33.04 |
| 2019-04-16 | 33.64 |
| 2019-04-15 | 33.64 |
| 2019-04-12 | 28.87 |
| 2019-04-11 | 29.46 |
| 2019-04-10 | 25.29 |
| 2019-04-09 | 33.04 |
| 2019-04-08 | 33.64 |
| 2019-04-04 | 34.24 |
| 2019-04-03 | 32.45 |
| 2019-04-02 | 34.24 |
| 2019-04-01 | 34.24 |
| 2019-03-29 | 34.24 |
| 2019-03-28 | 33.04 |
| 2019-03-27 | 33.64 |
| 2019-03-26 | 32.45 |
| 2019-03-25 | 33.04 |
| 2019-03-22 | 33.64 |
| 2019-03-21 | 35.43 |
| 2019-03-20 | 33.64 |
| 2019-03-19 | 33.64 |
| 2019-03-18 | 33.64 |
| 2019-03-15 | 33.64 |
| 2019-03-14 | 31.25 |
| 2019-03-13 | 36.62 |
| 2019-03-12 | 36.62 |
| 2019-03-11 | 31.85 |
| 2019-03-08 | 36.62 |
| 2019-03-07 | 36.62 |
| 2019-03-06 | 37.22 |
| 2019-03-05 | 36.03 |
| 2019-03-04 | 36.62 |
| 2019-03-01 | 31.85 |
| 2019-02-28 | 37.22 |
| 2019-02-27 | 36.62 |
| 2019-02-26 | 36.03 |
| 2019-02-25 | 37.22 |
| 2019-02-22 | 34.24 |
| 2019-02-21 | 37.82 |
| 2019-02-20 | 37.82 |
| 2019-02-19 | 37.22 |
| 2019-02-18 | 37.82 |
| 2019-02-15 | 39.01 |
| 2019-02-14 | 37.22 |
| 2019-02-13 | 37.22 |
| 2019-02-12 | 34.24 |
| 2019-02-11 | 34.24 |
| 2019-02-08 | 37.22 |
| 2019-02-04 | 37.22 |
| 2019-02-01 | 37.22 |
| 2019-01-31 | 36.03 |
| 2019-01-30 | 36.62 |
| 2019-01-29 | 36.62 |
| 2019-01-28 | 36.62 |
| 2019-01-25 | 37.22 |
| 2019-01-24 | 37.22 |
| 2019-01-23 | 35.43 |
| 2019-01-22 | 38.41 |
| 2019-01-21 | 38.41 |
| 2019-01-18 | 38.41 |
| 2019-01-17 | 38.41 |
| 2019-01-16 | 39.01 |
| 2019-01-15 | 39.01 |
| 2019-01-14 | 31.25 |
| 2019-01-11 | 34.24 |
| 2019-01-10 | 36.03 |
| 2019-01-09 | 39.01 |
| 2019-01-08 | 38.41 |
| 2019-01-07 | 39.01 |
| 2019-01-04 | 36.62 |
| 2019-01-03 | 40.20 |
| 2019-01-02 | 38.41 |
| 2018-12-31 | 38.41 |
| 2018-12-28 | 39.61 |
| 2018-12-27 | 39.61 |
| 2018-12-24 | 40.20 |
| 2018-12-21 | 37.22 |
| 2018-12-20 | 37.22 |
| 2018-12-19 | 40.20 |
| 2018-12-18 | 40.20 |
| 2018-12-17 | 36.03 |
| 2018-12-14 | 40.80 |
| 2018-12-13 | 36.62 |
| 2018-12-12 | 40.20 |
| 2018-12-11 | 37.22 |
| 2018-12-10 | 39.01 |
| 2018-12-07 | 42.59 |
| 2018-12-06 | 36.62 |
| 2018-12-05 | 42.59 |
| 2018-12-04 | 41.99 |
| 2018-12-03 | 41.99 |
| 2018-11-30 | 41.40 |
| 2018-11-29 | 41.40 |
| 2018-11-28 | 41.40 |
| 2018-11-27 | 41.40 |
| 2018-11-26 | 40.20 |
| 2018-11-23 | 40.20 |
| 2018-11-22 | 38.41 |
| 2018-11-21 | 37.22 |
| 2018-11-20 | 40.20 |
| 2018-11-19 | 37.82 |
| 2018-11-16 | 39.01 |
| 2018-11-15 | 34.24 |
| 2018-11-14 | 33.04 |
| 2018-11-13 | 37.22 |
| 2018-11-12 | 39.01 |
| 2018-11-09 | 38.41 |
| 2018-11-08 | 36.03 |
| 2018-11-07 | 36.62 |
| 2018-11-06 | 39.01 |
| 2018-11-05 | 40.20 |
| 2018-11-02 | 40.20 |
| 2018-11-01 | 40.20 |
| 2018-10-31 | 40.20 |
| 2018-10-30 | 40.20 |
| 2018-10-29 | 39.61 |
| 2018-10-26 | 40.20 |
| 2018-10-25 | 39.01 |
| 2018-10-24 | 40.20 |
| 2018-10-23 | 46.17 |
| 2018-10-22 | 44.98 |
| 2018-10-19 | 43.19 |
| 2018-10-18 | 41.99 |
| 2018-10-16 | 42.59 |
| 2018-10-15 | 44.98 |
| 2018-10-12 | 44.98 |
| 2018-10-11 | 43.19 |
| 2018-10-10 | 31.85 |
| 2018-10-09 | 41.99 |
| 2018-10-08 | 38.41 |
| 2018-10-05 | 46.17 |
| 2018-10-04 | 49.15 |
| 2018-10-03 | 34.83 |
| 2018-10-02 | 29.46 |
| 2018-09-28 | 39.01 |
| 2018-09-27 | 43.78 |
| 2018-09-26 | 40.20 |
| 2018-09-24 | 42.59 |
| 2018-09-21 | 43.78 |
| 2018-09-20 | 42.59 |
| 2018-09-19 | 46.77 |
| 2018-09-18 | 49.15 |
| 2018-09-17 | 49.15 |
| 2018-09-14 | 49.15 |
| 2018-09-13 | 61.08 |
| 2018-09-12 | 47.36 |
| 2018-09-11 | 44.98 |
| 2018-09-10 | 52.14 |
| 2018-09-07 | 67.05 |
| 2018-09-06 | 70.03 |
| 2018-09-05 | 64.07 |
| 2018-09-04 | 73.02 |
| 2018-09-03 | 96.88 |
| 2018-08-31 | 111.80 |
| 2018-08-30 | 90.92 |
| 2018-08-29 | 49.15 |
| 2018-08-28 | 49.15 |
| 2018-08-27 | 47.96 |
| 2018-08-24 | 55.12 |
| 2018-08-23 | 55.12 |
| 2018-08-22 | 58.10 |
| 2018-08-21 | 58.10 |
| 2018-08-20 | 78.98 |
| 2018-08-17 | 61.08 |
| 2018-08-16 | 52.14 |
| 2018-08-15 | 49.15 |
| 2018-08-14 | 49.15 |
| 2018-08-13 | 49.15 |
| 2018-08-10 | 49.15 |
| 2018-08-09 | 52.14 |
| 2018-08-08 | 49.15 |
| 2018-08-07 | 49.15 |
| 2018-08-06 | 49.15 |
| 2018-08-03 | 52.14 |
| 2018-08-02 | 47.36 |
| 2018-08-01 | 47.96 |
| 2018-07-31 | 46.77 |
| 2018-07-30 | 46.77 |
| 2018-07-27 | 47.96 |
| 2018-07-26 | 47.96 |
| 2018-07-25 | 47.96 |
| 2018-07-24 | 46.17 |
| 2018-07-23 | 46.17 |
| 2018-07-20 | 47.36 |
| 2018-07-19 | 47.36 |
| 2018-07-18 | 45.57 |
| 2018-07-17 | 40.80 |
| 2018-07-16 | 41.40 |
| 2018-07-13 | 40.80 |
| 2018-07-12 | 37.22 |
| 2018-07-11 | 36.03 |
| 2018-07-10 | 36.03 |
| 2018-07-09 | 35.43 |
| 2018-07-06 | 35.43 |
| 2018-07-05 | 32.45 |
| 2018-07-04 | 32.45 |
| 2018-07-03 | 32.45 |
| 2018-06-29 | 35.43 |
| 2018-06-28 | 35.43 |
| 2018-06-27 | 32.45 |
| 2018-06-26 | 37.22 |
| 2018-06-25 | 38.41 |
| 2018-06-22 | 37.82 |
| 2018-06-21 | 37.82 |
| 2018-06-20 | 40.20 |
| 2018-06-19 | 38.41 |
| 2018-06-15 | 39.61 |
| 2018-06-14 | 39.61 |
| 2018-06-13 | 42.59 |
| 2018-06-12 | 43.19 |
| 2018-06-11 | 39.61 |
| 2018-06-08 | 39.61 |
| 2018-06-07 | 39.61 |
| 2018-06-06 | 39.61 |
| 2018-06-05 | 39.01 |
| 2018-06-04 | 43.19 |
| 2018-06-01 | 38.41 |
| 2018-05-31 | 41.40 |
| 2018-05-30 | 41.40 |
| 2018-05-29 | 41.40 |
| 2018-05-28 | 44.98 |
| 2018-05-25 | 44.98 |
| 2018-05-24 | 44.98 |
| 2018-05-23 | 43.78 |
| 2018-05-21 | 43.78 |
| 2018-05-18 | 42.59 |
| 2018-05-17 | 41.99 |
| 2018-05-16 | 41.99 |
| 2018-05-15 | 44.98 |
| 2018-05-14 | 46.17 |
| 2018-05-11 | 40.80 |
| 2018-05-10 | 46.77 |
| 2018-05-09 | 44.98 |
| 2018-05-08 | 44.38 |
| 2018-05-07 | 46.17 |
| 2018-05-04 | 40.80 |
| 2018-05-03 | 43.19 |
| 2018-05-02 | 44.38 |
| 2018-04-30 | 42.59 |
| 2018-04-27 | 42.59 |
| 2018-04-26 | 39.01 |
| 2018-04-25 | 41.40 |
| 2018-04-24 | 43.19 |
| 2018-04-23 | 41.40 |
| 2018-04-20 | 42.59 |
| 2018-04-19 | 42.59 |
| 2018-04-18 | 42.59 |
| 2018-04-17 | 41.99 |
| 2018-04-16 | 41.99 |
| 2018-04-13 | 42.59 |
| 2018-04-12 | 42.59 |
| 2018-04-11 | 43.78 |
| 2018-04-10 | 43.78 |
| 2018-04-09 | 43.19 |
| 2018-04-06 | 43.19 |
| 2018-04-04 | 42.59 |
| 2018-04-03 | 46.17 |
| 2018-03-29 | 43.19 |
| 2018-03-28 | 43.19 |
| 2018-03-27 | 45.57 |
| 2018-03-26 | 43.19 |
| 2018-03-23 | 42.59 |
| 2018-03-22 | 46.17 |
| 2018-03-21 | 47.36 |
| 2018-03-20 | 45.57 |
| 2018-03-19 | 45.57 |
| 2018-03-16 | 45.57 |
| 2018-03-15 | 43.19 |
| 2018-03-14 | 43.78 |
| 2018-03-13 | 45.57 |
| 2018-03-12 | 45.57 |
| 2018-03-09 | 48.56 |
| 2018-03-08 | 48.56 |
| 2018-03-07 | 48.56 |
| 2018-03-06 | 46.17 |
| 2018-03-05 | 46.77 |
| 2018-03-02 | 48.56 |
| 2018-03-01 | 47.96 |
| 2018-02-28 | 49.15 |
| 2018-02-27 | 49.15 |
| 2018-02-26 | 52.14 |
| 2018-02-23 | 49.15 |
| 2018-02-22 | 49.15 |
| 2018-02-21 | 49.15 |
| 2018-02-20 | 49.15 |
| 2018-02-15 | 52.14 |
| 2018-02-14 | 49.15 |
| 2018-02-13 | 49.15 |
| 2018-02-12 | 52.14 |
| 2018-02-09 | 48.56 |
| 2018-02-08 | 49.15 |
| 2018-02-07 | 49.15 |
| 2018-02-06 | 49.15 |
| 2018-02-05 | 55.12 |
| 2018-02-02 | 55.12 |
| 2018-02-01 | 55.12 |
| 2018-01-31 | 55.12 |
| 2018-01-30 | 61.08 |
| 2018-01-29 | 64.07 |
| 2018-01-26 | 61.08 |
| 2018-01-25 | 61.08 |
| 2018-01-24 | 58.10 |
| 2018-01-23 | 61.08 |
| 2018-01-22 | 67.05 |
| 2018-01-19 | 58.10 |
| 2018-01-18 | 58.10 |
| 2018-01-17 | 55.12 |
| 2018-01-16 | 49.15 |
| 2018-01-15 | 49.15 |
| 2018-01-12 | 49.15 |
| 2018-01-11 | 49.15 |
| 2018-01-10 | 44.98 |
| 2018-01-09 | 45.57 |
| 2018-01-08 | 46.77 |
| 2018-01-05 | 46.77 |
| 2018-01-04 | 46.17 |
| 2018-01-03 | 47.96 |
| 2018-01-02 | 49.15 |
| 2017-12-29 | 47.36 |
| 2017-12-28 | 52.14 |
| 2017-12-27 | 44.38 |
| 2017-12-22 | 49.15 |
| 2017-12-21 | 47.36 |
| 2017-12-20 | 47.36 |
| 2017-12-19 | 46.77 |
| 2017-12-18 | 49.15 |
| 2017-12-15 | 49.15 |
| 2017-12-14 | 46.17 |
| 2017-12-13 | 49.15 |
| 2017-12-12 | 49.15 |
| 2017-12-11 | 46.77 |
| 2017-12-08 | 48.56 |
| 2017-12-07 | 41.99 |
| 2017-12-06 | 46.17 |
| 2017-12-05 | 49.15 |
| 2017-12-04 | 48.56 |
| 2017-12-01 | 49.15 |
| 2017-11-30 | 49.15 |
| 2017-11-29 | 46.17 |
| 2017-11-28 | 46.17 |
| 2017-11-27 | 48.56 |
| 2017-11-24 | 48.56 |
| 2017-11-23 | 49.15 |
| 2017-11-22 | 49.15 |
| 2017-11-21 | 49.15 |
| 2017-11-20 | 49.15 |
| 2017-11-17 | 49.15 |
| 2017-11-16 | 49.15 |
| 2017-11-15 | 49.15 |
| 2017-11-14 | 49.15 |
| 2017-11-13 | 49.15 |
| 2017-11-10 | 49.15 |
| 2017-11-09 | 49.15 |
| 2017-11-08 | 48.56 |
| 2017-11-07 | 47.96 |
| 2017-11-06 | 47.96 |
| 2017-11-03 | 47.96 |
| 2017-11-02 | 48.56 |
| 2017-11-01 | 52.14 |
| 2017-10-31 | 49.15 |
| 2017-10-30 | 49.15 |
| 2017-10-27 | 47.36 |
| 2017-10-26 | 49.15 |
| 2017-10-25 | 46.77 |
| 2017-10-24 | 46.77 |
| 2017-10-23 | 47.96 |
| 2017-10-20 | 52.14 |
| 2017-10-19 | 52.14 |
| 2017-10-18 | 52.14 |
| 2017-10-17 | 49.15 |
| 2017-10-16 | 49.15 |
| 2017-10-13 | 49.15 |
| 2017-10-12 | 49.15 |
| 2017-10-11 | 52.14 |
| 2017-10-10 | 52.14 |
| 2017-10-09 | 49.15 |
| 2017-10-06 | 48.56 |
| 2017-10-04 | 48.56 |
| 2017-10-03 | 49.15 |
| 2017-09-29 | 46.77 |
| 2017-09-28 | 46.17 |
| 2017-09-27 | 47.96 |
| 2017-09-26 | 47.96 |
| 2017-09-25 | 46.17 |
| 2017-09-22 | 52.14 |
| 2017-09-21 | 52.14 |
| 2017-09-20 | 49.15 |
| 2017-09-19 | 49.15 |
| 2017-09-18 | 49.15 |
| 2017-09-15 | 49.15 |
| 2017-09-14 | 52.14 |
| 2017-09-13 | 48.56 |
| 2017-09-12 | 48.56 |
| 2017-09-11 | 49.15 |
| 2017-09-08 | 49.15 |
| 2017-09-07 | 49.15 |
| 2017-09-06 | 47.96 |
| 2017-09-05 | 49.15 |
| 2017-09-04 | 48.56 |
| 2017-09-01 | 47.96 |
| 2017-08-31 | 52.14 |
| 2017-08-30 | 52.14 |
| 2017-08-29 | 52.14 |
| 2017-08-28 | 52.14 |
| 2017-08-25 | 52.14 |
| 2017-08-24 | 52.14 |
| 2017-08-22 | 52.14 |
| 2017-08-21 | 52.14 |
| 2017-08-18 | 48.56 |
| 2017-08-17 | 46.17 |
| 2017-08-16 | 46.17 |
| 2017-08-15 | 46.17 |
| 2017-08-14 | 46.17 |
| 2017-08-11 | 47.96 |
| 2017-08-10 | 47.96 |
| 2017-08-09 | 52.14 |
| 2017-08-08 | 47.96 |
| 2017-08-07 | 52.14 |
| 2017-08-04 | 52.14 |
| 2017-08-03 | 55.12 |
| 2017-08-02 | 58.10 |
| 2017-08-01 | 61.08 |
| 2017-07-31 | 48.56 |
| 2017-07-28 | 49.15 |
| 2017-07-27 | 55.12 |
| 2017-07-26 | 49.15 |
| 2017-07-25 | 49.15 |
| 2017-07-24 | 49.15 |
| 2017-07-21 | 49.15 |
| 2017-07-20 | 52.14 |
| 2017-07-19 | 49.15 |
| 2017-07-18 | 49.15 |
| 2017-07-17 | 49.15 |
| 2017-07-14 | 52.14 |
| 2017-07-13 | 49.15 |
| 2017-07-12 | 49.15 |
| 2017-07-11 | 46.17 |
| 2017-07-10 | 46.17 |
| 2017-07-07 | 47.96 |
| 2017-07-06 | 43.19 |
| 2017-07-05 | 47.36 |
| 2017-07-04 | 47.36 |
| 2017-07-03 | 47.96 |
| 2017-06-30 | 47.96 |
| 2017-06-29 | 46.17 |
| 2017-06-28 | 46.17 |
| 2017-06-27 | 49.15 |
| 2017-06-26 | 49.15 |
| 2017-06-23 | 49.15 |
| 2017-06-22 | 49.15 |
| 2017-06-21 | 52.14 |
| 2017-06-20 | 52.14 |
| 2017-06-19 | 52.14 |
| 2017-06-16 | 47.36 |
| 2017-06-15 | 49.15 |
| 2017-06-14 | 49.15 |
| 2017-06-13 | 52.14 |
| 2017-06-12 | 52.14 |
| 2017-06-09 | 49.15 |
| 2017-06-08 | 49.15 |
| 2017-06-07 | 52.14 |
| 2017-06-06 | 49.15 |
| 2017-06-05 | 49.15 |
| 2017-06-02 | 49.15 |
| 2017-06-01 | 49.15 |
| 2017-05-31 | 52.14 |
| 2017-05-29 | 52.14 |
| 2017-05-26 | 47.36 |
| 2017-05-25 | 47.36 |
| 2017-05-24 | 48.56 |
| 2017-05-23 | 52.14 |
| 2017-05-22 | 52.14 |
| 2017-05-19 | 49.15 |
| 2017-05-18 | 49.15 |
| 2017-05-17 | 49.15 |
| 2017-05-16 | 52.14 |
| 2017-05-15 | 55.12 |
| 2017-05-12 | 55.12 |
| 2017-05-11 | 55.12 |
| 2017-05-10 | 55.12 |
| 2017-05-09 | 58.10 |
| 2017-05-08 | 55.12 |
| 2017-05-05 | 55.12 |
| 2017-05-04 | 55.12 |
| 2017-05-02 | 48.56 |
| 2017-04-28 | 46.77 |
| 2017-04-27 | 48.56 |
| 2017-04-26 | 47.96 |
| 2017-04-25 | 47.36 |
| 2017-04-24 | 46.17 |
| 2017-04-21 | 46.17 |
| 2017-04-20 | 45.57 |
| 2017-04-19 | 46.17 |
| 2017-04-18 | 47.96 |
| 2017-04-13 | 49.15 |
| 2017-04-12 | 46.17 |
| 2017-04-11 | 46.17 |
| 2017-04-10 | 46.17 |
| 2017-04-07 | 46.17 |
| 2017-04-06 | 47.96 |
| 2017-04-05 | 45.57 |
| 2017-04-03 | 43.19 |
| 2017-03-31 | 43.19 |
| 2017-03-30 | 43.19 |
| 2017-03-29 | 46.17 |
| 2017-03-28 | 44.98 |
| 2017-03-27 | 44.98 |
| 2017-03-24 | 44.98 |
| 2017-03-23 | 45.57 |
| 2017-03-22 | 46.17 |
| 2017-03-21 | 48.56 |
| 2017-03-20 | 49.15 |
| 2017-03-17 | 49.15 |
| 2017-03-16 | 44.98 |
| 2017-03-15 | 47.96 |
| 2017-03-14 | 47.96 |
| 2017-03-13 | 44.98 |
| 2017-03-10 | 47.96 |
| 2017-03-09 | 52.14 |
| 2017-03-08 | 49.15 |
| 2017-03-07 | 52.14 |
| 2017-03-06 | 52.14 |
| 2017-03-03 | 47.96 |
| 2017-03-02 | 47.96 |
| 2017-03-01 | 47.96 |
| 2017-02-28 | 44.38 |
| 2017-02-27 | 44.38 |
| 2017-02-24 | 46.77 |
| 2017-02-23 | 49.15 |
| 2017-02-22 | 49.15 |
| 2017-02-21 | 52.14 |
| 2017-02-20 | 52.14 |
| 2017-02-17 | 49.15 |
| 2017-02-16 | 52.14 |
| 2017-02-15 | 52.14 |
| 2017-02-14 | 49.15 |
| 2017-02-13 | 52.14 |
| 2017-02-10 | 49.15 |
| 2017-02-09 | 52.14 |
| 2017-02-08 | 55.12 |
| 2017-02-07 | 52.14 |
| 2017-02-06 | 55.12 |
| 2017-02-03 | 58.10 |
| 2017-02-02 | 58.10 |
| 2017-02-01 | 58.10 |
| 2017-01-27 | 58.10 |
| 2017-01-26 | 55.12 |
| 2017-01-25 | 52.14 |
| 2017-01-24 | 55.12 |
| 2017-01-23 | 55.12 |
| 2017-01-20 | 55.12 |
| 2017-01-19 | 47.36 |
| 2017-01-18 | 43.19 |
| 2017-01-17 | 43.19 |
| 2017-01-16 | 43.19 |
| 2017-01-13 | 40.80 |
| 2017-01-12 | 40.80 |
| 2017-01-11 | 43.19 |
| 2017-01-10 | 41.40 |
| 2017-01-09 | 43.19 |
| 2017-01-06 | 41.99 |
| 2017-01-05 | 43.19 |
| 2017-01-04 | 41.99 |
| 2017-01-03 | 41.99 |
| 2016-12-30 | 45.57 |
| 2016-12-29 | 46.77 |
| 2016-12-28 | 43.19 |
| 2016-12-23 | 43.19 |
| 2016-12-22 | 47.96 |
| 2016-12-21 | 47.96 |
| 2016-12-20 | 46.17 |
| 2016-12-19 | 46.77 |
| 2016-12-16 | 43.78 |
| 2016-12-15 | 46.77 |
| 2016-12-14 | 45.57 |
| 2016-12-13 | 44.98 |
| 2016-12-12 | 47.36 |
| 2016-12-09 | 46.77 |
| 2016-12-08 | 46.17 |
| 2016-12-07 | 46.77 |
| 2016-12-06 | 47.36 |
| 2016-12-05 | 47.96 |
| 2016-12-02 | 45.57 |
| 2016-12-01 | 48.56 |
| 2016-11-30 | 48.56 |
| 2016-11-29 | 52.14 |
| 2016-11-28 | 48.56 |
| 2016-11-25 | 47.96 |
| 2016-11-24 | 46.77 |
| 2016-11-23 | 49.15 |
| 2016-11-22 | 49.15 |
| 2016-11-21 | 52.14 |
| 2016-11-18 | 49.15 |
| 2016-11-17 | 46.77 |
| 2016-11-16 | 47.96 |
| 2016-11-15 | 46.77 |
| 2016-11-14 | 46.77 |
| 2016-11-11 | 46.77 |
| 2016-11-10 | 45.57 |
| 2016-11-09 | 46.17 |
| 2016-11-08 | 47.96 |
| 2016-11-07 | 49.15 |
| 2016-11-04 | 47.96 |
| 2016-11-03 | 46.17 |
| 2016-11-02 | 46.77 |
| 2016-11-01 | 48.56 |
| 2016-10-31 | 47.96 |
| 2016-10-28 | 47.96 |
| 2016-10-27 | 46.17 |
| 2016-10-26 | 45.57 |
| 2016-10-25 | 48.56 |
| 2016-10-24 | 47.96 |
| 2016-10-20 | 41.99 |
| 2016-10-19 | 41.99 |
| 2016-10-18 | 43.19 |
| 2016-10-17 | 41.99 |
| 2016-10-14 | 41.99 |
| 2016-10-13 | 41.99 |
| 2016-10-12 | 44.38 |
| 2016-10-11 | 44.38 |
| 2016-10-07 | 46.17 |
| 2016-10-06 | 44.38 |
| 2016-10-05 | 42.59 |
| 2016-10-04 | 44.38 |
| 2016-10-03 | 43.78 |
| 2016-09-30 | 45.57 |
| 2016-09-29 | 44.98 |
| 2016-09-28 | 46.77 |
| 2016-09-27 | 47.96 |
| 2016-09-26 | 45.57 |
| 2016-09-23 | 40.20 |
| 2016-09-22 | 41.40 |
| 2016-09-21 | 44.98 |
| 2016-09-20 | 42.59 |
| 2016-09-19 | 43.19 |
| 2016-09-15 | 43.78 |
| 2016-09-14 | 46.17 |
| 2016-09-13 | 44.98 |
| 2016-09-12 | 46.17 |
| 2016-09-09 | 47.96 |
| 2016-09-08 | 47.96 |
| 2016-09-07 | 47.36 |
| 2016-09-06 | 48.56 |
| 2016-09-05 | 49.15 |
| 2016-09-02 | 47.96 |
| 2016-09-01 | 45.57 |
| 2016-08-31 | 47.36 |
| 2016-08-30 | 46.17 |
| 2016-08-29 | 52.14 |
| 2016-08-26 | 48.56 |
| 2016-08-25 | 47.36 |
| 2016-08-24 | 47.36 |
| 2016-08-23 | 47.96 |
| 2016-08-22 | 44.98 |
| 2016-08-19 | 46.17 |
| 2016-08-18 | 45.57 |
| 2016-08-17 | 47.36 |
| 2016-08-16 | 46.77 |
| 2016-08-15 | 49.15 |
| 2016-08-12 | 52.14 |
| 2016-08-11 | 58.10 |
| 2016-08-10 | 58.10 |
| 2016-08-09 | 43.19 |
| 2016-08-08 | 38.41 |
| 2016-08-05 | 37.82 |
| 2016-08-04 | 36.62 |
| 2016-08-03 | 35.43 |
| 2016-08-01 | 31.25 |
| 2016-07-29 | 16.34 |
| 2016-07-28 | 17.53 |
| 2016-07-27 | 19.32 |
| 2016-07-26 | 19.32 |
| 2016-07-25 | 19.32 |
| 2016-07-22 | 18.13 |
| 2016-07-21 | 20.52 |
| 2016-07-20 | 19.32 |
| 2016-07-19 | 19.32 |
| 2016-07-18 | 19.32 |
| 2016-07-15 | 19.92 |
| 2016-07-14 | 19.32 |
| 2016-07-13 | 19.32 |
| 2016-07-12 | 18.13 |
| 2016-07-11 | 16.94 |
| 2016-07-08 | 16.94 |
| 2016-07-07 | 16.94 |
| 2016-07-06 | 14.55 |
| 2016-07-05 | 15.74 |
| 2016-07-04 | 18.13 |
| 2016-06-30 | 16.34 |
| 2016-06-29 | 16.94 |
| 2016-06-28 | 17.53 |
| 2016-06-27 | 18.13 |
| 2016-06-24 | 19.92 |
| 2016-06-23 | 21.71 |
| 2016-06-22 | 22.31 |
| 2016-06-21 | 21.71 |
| 2016-06-20 | 19.92 |
| 2016-06-17 | 19.32 |
| 2016-06-16 | 20.52 |
| 2016-06-15 | 19.32 |
| 2016-06-14 | 18.73 |
| 2016-06-13 | 21.11 |
| 2016-06-10 | 21.11 |
| 2016-06-08 | 22.31 |
| 2016-06-07 | 21.71 |
| 2016-06-06 | 22.31 |
| 2016-06-03 | 22.90 |
| 2016-06-02 | 23.50 |
| 2016-06-01 | 24.69 |
| 2016-05-31 | 28.87 |
| 2016-05-30 | 19.92 |
| 2016-05-27 | 16.94 |
| 2016-05-26 | 19.32 |
| 2016-05-25 | 17.53 |
| 2016-05-24 | 17.53 |
| 2016-05-23 | 15.15 |
| 2016-05-20 | 16.34 |
| 2016-05-19 | 18.13 |
| 2016-05-18 | 16.94 |
| 2016-05-17 | 18.13 |
| 2016-05-16 | 19.32 |
| 2016-05-13 | 17.53 |
| 2016-05-12 | 18.13 |
| 2016-05-11 | 18.73 |
| 2016-05-10 | 18.13 |
| 2016-05-09 | 17.53 |
| 2016-05-06 | 18.73 |
| 2016-05-05 | 19.32 |
| 2016-05-04 | 20.52 |
| 2016-05-03 | 16.34 |
| 2016-04-29 | 16.94 |
| 2016-04-28 | 18.13 |
| 2016-04-27 | 19.32 |
| 2016-04-26 | 18.73 |
| 2016-04-25 | 18.73 |
| 2016-04-22 | 18.13 |
| 2016-04-21 | 18.73 |
| 2016-04-20 | 19.32 |
| 2016-04-19 | 20.52 |
| 2016-04-18 | 21.11 |
| 2016-04-15 | 16.34 |
| 2016-04-14 | 19.92 |
| 2016-04-13 | 19.32 |
| 2016-04-12 | 21.71 |
| 2016-04-11 | 20.52 |
| 2016-04-08 | 18.73 |
| 2016-04-07 | 20.52 |
| 2016-04-06 | 21.11 |
| 2016-04-05 | 16.34 |
| 2016-04-01 | 16.34 |
| 2016-03-31 | 16.34 |
| 2016-03-30 | 18.13 |
| 2016-03-29 | 18.13 |
| 2016-03-24 | 20.52 |
| 2016-03-23 | 21.11 |
| 2016-03-22 | 19.92 |
| 2016-03-21 | 21.11 |
| 2016-03-18 | 19.92 |
| 2016-03-17 | 20.52 |
| 2016-03-16 | 20.52 |
| 2016-03-15 | 19.92 |
| 2016-03-14 | 19.92 |
| 2016-03-11 | 19.92 |
| 2016-03-10 | 22.31 |
| 2016-03-09 | 22.31 |
| 2016-03-08 | 21.11 |
| 2016-03-07 | 19.92 |
| 2016-03-04 | 22.31 |
| 2016-03-03 | 22.31 |
| 2016-03-02 | 22.31 |
| 2016-03-01 | 20.52 |
| 2016-02-29 | 18.73 |
| 2016-02-26 | 19.32 |
| 2016-02-25 | 19.92 |
| 2016-02-24 | 19.92 |
| 2016-02-23 | 19.92 |
| 2016-02-22 | 18.73 |
| 2016-02-19 | 22.31 |
| 2016-02-18 | 20.52 |
| 2016-02-17 | 20.52 |
| 2016-02-16 | 24.69 |
| 2016-02-15 | 24.09 |
| 2016-02-12 | 21.71 |
| 2016-02-11 | 25.29 |
| 2016-02-05 | 25.88 |
| 2016-02-04 | 24.69 |
| 2016-02-03 | 25.29 |
| 2016-02-02 | 25.88 |
| 2016-02-01 | 24.69 |
| 2016-01-29 | 28.87 |
| 2016-01-28 | 22.31 |
| 2016-01-27 | 19.92 |
| 2016-01-26 | 19.32 |
| 2016-01-25 | 22.31 |
| 2016-01-22 | 24.09 |
| 2016-01-21 | 18.73 |
| 2016-01-20 | 19.92 |
| 2016-01-19 | 21.71 |
| 2016-01-18 | 21.71 |
| 2016-01-15 | 21.71 |
| 2016-01-14 | 21.11 |
| 2016-01-13 | 25.29 |
| 2016-01-12 | 21.71 |
| 2016-01-11 | 22.31 |
| 2016-01-08 | 25.88 |
| 2016-01-07 | 25.88 |
| 2016-01-06 | 29.46 |
| 2016-01-05 | 27.08 |
| 2016-01-04 | 19.32 |
| 2015-12-31 | 21.71 |
| 2015-12-30 | 21.71 |
| 2015-12-29 | 19.32 |
| 2015-12-28 | 19.32 |
| 2015-12-24 | 21.11 |
| 2015-12-23 | 21.11 |
| 2015-12-22 | 21.71 |
| 2015-12-21 | 20.52 |
| 2015-12-18 | 22.90 |
| 2015-12-17 | 24.09 |
| 2015-12-16 | 27.08 |
| 2015-12-15 | 21.71 |
| 2015-12-14 | 13.95 |
| 2015-12-11 | 15.15 |
| 2015-12-10 | 16.34 |
| 2015-12-09 | 18.13 |
| 2015-12-08 | 15.74 |
| 2015-12-07 | 19.32 |
| 2015-12-04 | 16.94 |
| 2015-12-03 | 16.94 |
| 2015-12-02 | 15.15 |
| 2015-12-01 | 16.94 |
| 2015-11-30 | 18.13 |
| 2015-11-27 | 18.13 |
| 2015-11-26 | 24.69 |
| 2015-11-25 | 23.50 |
| 2015-11-24 | 28.27 |
| 2015-11-23 | 28.87 |
| 2015-11-20 | 26.48 |
| 2015-11-19 | 25.29 |
| 2015-11-18 | 23.50 |
| 2015-11-17 | 24.09 |
| 2015-11-16 | 25.88 |
| 2015-11-13 | 27.08 |
| 2015-11-12 | 26.48 |
| 2015-11-11 | 25.88 |
| 2015-11-10 | 30.06 |
| 2015-11-09 | 29.46 |
| 2015-11-06 | 28.27 |
| 2015-11-05 | 25.29 |
| 2015-11-04 | 24.09 |
| 2015-11-03 | 24.69 |
| 2015-11-02 | 28.27 |
| 2015-10-30 | 27.08 |
| 2015-10-29 | 25.29 |
| 2015-10-28 | 28.87 |
| 2015-10-27 | 32.45 |
| 2015-10-26 | 31.85 |
| 2015-10-23 | 31.25 |
| 2015-10-22 | 27.67 |
| 2015-10-20 | 29.46 |
| 2015-10-19 | 30.66 |
| 2015-10-16 | 31.85 |
| 2015-10-15 | 34.83 |
| 2015-10-14 | 19.32 |
| 2015-10-13 | 19.32 |
| 2015-10-12 | 20.52 |
| 2015-10-09 | 19.32 |
| 2015-10-08 | 21.11 |
| 2015-10-07 | 18.13 |
| 2015-10-06 | 16.34 |
| 2015-10-05 | 20.52 |
| 2015-10-02 | 21.11 |
| 2015-09-30 | 21.71 |
| 2015-09-29 | 22.31 |
| 2015-09-25 | 22.31 |
| 2015-09-24 | 25.29 |
| 2015-09-23 | 24.09 |
| 2015-09-22 | 24.09 |
| 2015-09-21 | 41.99 |
| 2015-09-18 | 41.99 |
| 2015-09-17 | 41.40 |
| 2015-09-16 | 43.78 |
| 2015-09-15 | 35.43 |
| 2015-09-14 | 34.83 |
| 2015-09-11 | 33.04 |
| 2015-09-10 | 30.66 |
| 2015-09-09 | 31.25 |
| 2015-09-08 | 32.45 |
| 2015-09-07 | 25.88 |
| 2015-09-04 | 25.29 |
| 2015-09-02 | 22.90 |
| 2015-09-01 | 25.29 |
| 2015-08-31 | 34.24 |
| 2015-08-28 | 34.24 |
| 2015-08-27 | 41.40 |
| 2015-08-26 | 40.80 |
| 2015-08-25 | 43.19 |
| 2015-08-24 | 46.17 |
| 2015-08-21 | 52.14 |
| 2015-08-20 | 52.14 |
| 2015-08-19 | 49.15 |
| 2015-08-18 | 48.56 |
| 2015-08-17 | 49.15 |
| 2015-08-14 | 49.15 |
| 2015-08-13 | 43.19 |
| 2015-08-12 | 43.19 |
| 2015-08-11 | 40.20 |
| 2015-08-10 | 43.19 |
| 2015-08-07 | 38.41 |
| 2015-08-06 | 41.40 |
| 2015-08-05 | 41.40 |
| 2015-08-04 | 37.22 |
| 2015-08-03 | 43.19 |
| 2015-07-31 | 37.22 |
| 2015-07-30 | 45.57 |
| 2015-07-29 | 42.59 |
| 2015-07-28 | 33.64 |
| 2015-07-27 | 31.17 |
| 2015-07-24 | 36.12 |
| 2015-07-23 | 31.17 |
| 2015-07-22 | 28.69 |
| 2015-07-21 | 31.17 |
| 2015-07-20 | 31.17 |
| 2015-07-17 | 31.17 |
| 2015-07-16 | 23.74 |
| 2015-07-15 | 28.69 |
| 2015-07-14 | 26.22 |
| 2015-07-13 | 28.69 |
| 2015-07-10 | 20.77 |
| 2015-07-09 | 18.30 |
| 2015-07-08 | 6.42 |
| 2015-07-07 | 21.27 |
| 2015-07-06 | 31.17 |
| 2015-07-03 | 38.59 |
| 2015-07-02 | 43.54 |
| 2015-06-30 | 48.49 |
| 2015-06-29 | 46.01 |
| 2015-06-26 | 50.96 |
| 2015-06-25 | 53.44 |
| 2015-06-24 | 58.39 |
| 2015-06-23 | 48.49 |
| 2015-06-22 | 50.96 |
| 2015-06-19 | 50.96 |
| 2015-06-18 | 43.54 |
| 2015-06-17 | 48.49 |
| 2015-06-16 | 41.07 |
| 2015-06-15 | 43.54 |
| 2015-06-12 | 43.54 |
| 2015-06-11 | 48.49 |
| 2015-06-10 | 55.91 |
| 2015-06-09 | 55.91 |
| 2015-06-08 | 58.39 |
| 2015-06-05 | 53.44 |
| 2015-06-04 | 50.96 |
| 2015-06-03 | 50.96 |
| 2015-06-02 | 50.96 |
| 2015-06-01 | 53.44 |
| 2015-05-29 | 48.49 |
| 2015-05-28 | 50.96 |
| 2015-05-27 | 50.96 |
| 2015-05-26 | 46.01 |
| 2015-05-22 | 46.01 |
| 2015-05-21 | 43.54 |
| 2015-05-20 | 43.54 |
| 2015-05-19 | 43.54 |
| 2015-05-18 | 43.54 |
| 2015-05-15 | 33.64 |
| 2015-05-14 | 31.17 |
| 2015-05-13 | 33.64 |
| 2015-05-12 | 31.17 |
| 2015-05-11 | 36.12 |
| 2015-05-08 | 36.12 |
| 2015-05-07 | 31.17 |
| 2015-05-06 | 36.12 |
| 2015-05-05 | 38.59 |
| 2015-05-04 | 41.07 |
| 2015-04-30 | 41.07 |
| 2015-04-29 | 48.49 |
| 2015-04-28 | 31.17 |
| 2015-04-27 | 31.17 |
| 2015-04-24 | 28.69 |
| 2015-04-23 | 28.69 |
| 2015-04-22 | 28.69 |
| 2015-04-21 | 31.17 |
| 2015-04-20 | 26.22 |
| 2015-04-17 | 26.22 |
| 2015-04-16 | 28.69 |
| 2015-04-15 | 33.64 |
| 2015-04-14 | 36.12 |
| 2015-04-13 | 31.17 |
| 2015-04-10 | 28.69 |
| 2015-04-09 | 28.69 |
| 2015-04-08 | 31.17 |
| 2015-04-02 | 33.64 |
| 2015-04-01 | 21.27 |
| 2015-03-31 | 17.80 |
| 2015-03-30 | 23.74 |
| 2015-03-27 | 23.25 |
| 2015-03-26 | 28.69 |
| 2015-03-25 | 31.17 |
| 2015-03-24 | 38.59 |
| 2015-03-23 | 41.07 |
| 2015-03-20 | 50.96 |
| 2015-03-19 | 60.86 |
| 2015-03-18 | 58.39 |
| 2015-03-17 | 63.34 |
| 2015-03-16 | 68.29 |
| 2015-03-13 | 63.34 |
| 2015-03-12 | 50.96 |
| 2015-03-11 | 41.07 |
| 2015-03-10 | 43.54 |
| 2015-03-09 | 43.54 |
| 2015-03-06 | 38.59 |
| 2015-03-05 | 41.07 |
| 2015-03-04 | 38.59 |
| 2015-03-03 | 43.54 |
| 2015-03-02 | 46.01 |
| 2015-02-27 | 36.12 |
| 2015-02-26 | 41.07 |
| 2015-02-25 | 41.07 |
| 2015-02-24 | 41.07 |
| 2015-02-23 | 41.07 |
| 2015-02-18 | 41.07 |
| 2015-02-17 | 38.59 |
| 2015-02-16 | 38.59 |
| 2015-02-13 | 33.64 |
| 2015-02-12 | 36.12 |
| 2015-02-11 | 33.64 |
| 2015-02-10 | 38.59 |
| 2015-02-09 | 41.07 |
| 2015-02-06 | 46.01 |
| 2015-02-05 | 43.54 |
| 2015-02-04 | 48.49 |
| 2015-02-03 | 43.54 |
| 2015-02-02 | 46.01 |
| 2015-01-30 | 46.01 |
| 2015-01-29 | 46.01 |
| 2015-01-28 | 48.49 |
| 2015-01-27 | 46.01 |
| 2015-01-26 | 46.01 |
| 2015-01-23 | 46.01 |
| 2015-01-22 | 43.54 |
| 2015-01-21 | 46.01 |
| 2015-01-20 | 48.49 |
| 2015-01-19 | 41.07 |
| 2015-01-16 | 46.01 |
| 2015-01-15 | 55.91 |
| 2015-01-14 | 53.44 |
| 2015-01-13 | 60.86 |
| 2015-01-12 | 55.91 |
| 2015-01-09 | 46.01 |
| 2015-01-08 | 46.01 |
| 2015-01-07 | 50.96 |
| 2015-01-06 | 46.01 |
| 2015-01-05 | 46.01 |
| 2015-01-02 | 48.49 |
| 2014-12-31 | 53.44 |
| 2014-12-30 | 36.12 |
| 2014-12-29 | 36.12 |
| 2014-12-24 | 36.12 |
| 2014-12-23 | 38.59 |
| 2014-12-22 | 43.54 |
| 2014-12-19 | 43.54 |
| 2014-12-18 | 46.01 |
| 2014-12-17 | 43.54 |
| 2014-12-16 | 46.01 |
| 2014-12-15 | 48.49 |
| 2014-12-12 | 50.96 |
| 2014-12-11 | 48.49 |
| 2014-12-10 | 48.49 |
| 2014-12-09 | 48.49 |
| 2014-12-08 | 48.49 |
| 2014-12-05 | 60.86 |
| 2014-12-04 | 65.81 |
| 2014-12-03 | 73.24 |
| 2014-12-02 | 71.95 |
| 2014-12-01 | 69.49 |
| 2014-11-28 | 74.41 |
| 2014-11-27 | 76.86 |
| 2014-11-26 | 79.32 |
| 2014-11-25 | 76.86 |
| 2014-11-24 | 81.78 |
| 2014-11-21 | 79.32 |
| 2014-11-20 | 84.23 |
| 2014-11-19 | 76.86 |
| 2014-11-18 | 71.95 |
| 2014-11-17 | 74.41 |
| 2014-11-14 | 71.95 |
| 2014-11-13 | 84.23 |
| 2014-11-12 | 89.15 |
| 2014-11-11 | 96.52 |
| 2014-11-10 | 89.15 |
| 2014-11-07 | 89.15 |
| 2014-11-06 | 89.15 |
| 2014-11-05 | 91.60 |
| 2014-11-04 | 89.15 |
| 2014-11-03 | 86.69 |
| 2014-10-31 | 81.78 |
| 2014-10-30 | 89.15 |
| 2014-10-29 | 96.52 |
| 2014-10-28 | 91.60 |
| 2014-10-27 | 86.69 |
| 2014-10-24 | 71.95 |
| 2014-10-23 | 69.49 |
| 2014-10-22 | 62.13 |
| 2014-10-21 | 47.39 |
| 2014-10-20 | 44.93 |
| 2014-10-17 | 37.56 |
| 2014-10-16 | 25.28 |
| 2014-10-15 | 30.19 |
| 2014-10-14 | 27.74 |
| 2014-10-13 | 27.74 |
| 2014-10-10 | 20.86 |
| 2014-10-09 | 20.86 |
| 2014-10-08 | 22.33 |
| 2014-10-07 | 22.82 |
| 2014-10-06 | 22.82 |
| 2014-10-03 | 21.35 |
| 2014-09-30 | 17.91 |
| 2014-09-29 | 19.38 |
| 2014-09-26 | 22.33 |
| 2014-09-25 | 25.28 |
| 2014-09-24 | 21.35 |
| 2014-09-23 | 22.82 |
| 2014-09-22 | 25.28 |
| 2014-09-19 | 27.74 |
| 2014-09-18 | 27.74 |
| 2014-09-17 | 22.82 |
| 2014-09-16 | 25.28 |
| 2014-09-15 | 25.28 |
| 2014-09-12 | 27.74 |
| 2014-09-11 | 35.10 |
| 2014-09-10 | 32.65 |
| 2014-09-08 | 35.10 |
| 2014-09-05 | 37.56 |
| 2014-09-04 | 27.74 |
| 2014-09-03 | 22.82 |
| 2014-09-02 | 25.28 |
| 2014-09-01 | 27.74 |
| 2014-08-29 | 20.86 |
| 2014-08-28 | 19.38 |
| 2014-08-27 | 19.87 |
| 2014-08-26 | 22.33 |
| 2014-08-25 | 21.35 |
| 2014-08-22 | 18.40 |
| 2014-08-21 | 15.45 |
| 2014-08-20 | 20.86 |
| 2014-08-19 | 25.28 |
| 2014-08-18 | 27.74 |
| 2014-08-15 | 8.08 |
| 2014-08-14 | 7.10 |
| 2014-08-13 | 11.03 |
| 2014-08-12 | 13.00 |
| 2014-08-11 | 5.63 |
| 2014-08-08 | -0.27 |
| 2014-08-07 | 0.71 |
| 2014-08-06 | 1.70 |
| 2014-08-05 | 3.17 |
| 2014-08-04 | 2.19 |
| 2014-08-01 | 4.64 |
| 2014-07-31 | 6.12 |
| 2014-07-30 | 10.54 |
| 2014-07-29 | 13.00 |
| 2014-07-28 | 13.00 |
| 2014-07-25 | 12.01 |
| 2014-07-24 | 13.49 |
| 2014-07-23 | 15.45 |
| 2014-07-22 | 9.31 |
| 2014-07-21 | 9.31 |
| 2014-07-18 | -8.50 |
| 2014-07-17 | -11.34 |
| 2014-07-16 | -9.72 |
| 2014-07-15 | -9.72 |
| 2014-07-14 | -10.53 |
| 2014-07-11 | -8.50 |
| 2014-07-10 | -9.31 |
| 2014-07-09 | -8.50 |
| 2014-07-08 | -9.72 |
| 2014-07-07 | -11.74 |
| 2014-07-04 | -9.31 |
| 2014-07-03 | -5.67 |
| 2014-07-02 | -12.96 |
| 2014-06-30 | -12.15 |
| 2014-06-27 | -6.48 |
| 2014-06-26 | -5.26 |
| 2014-06-25 | -3.64 |
| 2014-06-24 | -3.64 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | -0.40 |
| 2014-06-19 | -2.83 |
| 2014-06-18 | -2.83 |
| 2014-06-17 | -0.40 |
| 2014-06-16 | -0.40 |
| 2014-06-13 | -0.81 |
| 2014-06-12 | -0.81 |
| 2014-06-11 | 0.00 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | 0.00 |
Copyright & disclaimer, Privacy policy