Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0823 % |
|---|---|
| 2025-11-07 | 71.35 |
| 2025-11-06 | 71.02 |
| 2025-11-05 | 70.35 |
| 2025-11-04 | 70.02 |
| 2025-11-03 | 70.27 |
| 2025-10-31 | 67.70 |
| 2025-10-30 | 69.86 |
| 2025-10-28 | 71.18 |
| 2025-10-27 | 68.61 |
| 2025-10-24 | 68.86 |
| 2025-10-23 | 67.95 |
| 2025-10-22 | 67.54 |
| 2025-10-21 | 68.86 |
| 2025-10-20 | 69.36 |
| 2025-10-17 | 65.88 |
| 2025-10-16 | 68.36 |
| 2025-10-15 | 69.03 |
| 2025-10-14 | 67.20 |
| 2025-10-13 | 68.36 |
| 2025-10-10 | 69.28 |
| 2025-10-09 | 69.03 |
| 2025-10-08 | 67.54 |
| 2025-10-06 | 67.78 |
| 2025-10-03 | 68.20 |
| 2025-10-02 | 66.79 |
| 2025-09-30 | 65.71 |
| 2025-09-29 | 66.46 |
| 2025-09-26 | 64.64 |
| 2025-09-25 | 64.06 |
| 2025-09-24 | 65.96 |
| 2025-09-23 | 66.54 |
| 2025-09-22 | 67.29 |
| 2025-09-19 | 69.03 |
| 2025-09-18 | 71.02 |
| 2025-09-17 | 72.09 |
| 2025-09-16 | 73.17 |
| 2025-09-15 | 74.08 |
| 2025-09-12 | 75.41 |
| 2025-09-11 | 73.50 |
| 2025-09-10 | 73.83 |
| 2025-09-09 | 73.34 |
| 2025-09-08 | 72.76 |
| 2025-09-05 | 71.93 |
| 2025-09-04 | 69.61 |
| 2025-09-03 | 70.27 |
| 2025-09-02 | 71.02 |
| 2025-09-01 | 72.42 |
| 2025-08-29 | 71.68 |
| 2025-08-28 | 72.18 |
| 2025-08-27 | 70.93 |
| 2025-08-26 | 72.84 |
| 2025-08-25 | 75.82 |
| 2025-08-22 | 75.16 |
| 2025-08-21 | 74.25 |
| 2025-08-20 | 73.50 |
| 2025-08-19 | 71.68 |
| 2025-08-18 | 70.60 |
| 2025-08-15 | 74.50 |
| 2025-08-14 | 77.23 |
| 2025-08-13 | 84.77 |
| 2025-08-12 | 81.95 |
| 2025-08-11 | 83.36 |
| 2025-08-08 | 82.28 |
| 2025-08-07 | 83.03 |
| 2025-08-06 | 81.04 |
| 2025-08-05 | 80.63 |
| 2025-08-04 | 79.47 |
| 2025-08-01 | 77.73 |
| 2025-07-31 | 81.87 |
| 2025-07-30 | 83.94 |
| 2025-07-29 | 84.36 |
| 2025-07-28 | 83.94 |
| 2025-07-25 | 80.83 |
| 2025-07-24 | 80.83 |
| 2025-07-23 | 78.76 |
| 2025-07-22 | 79.59 |
| 2025-07-21 | 76.28 |
| 2025-07-18 | 75.24 |
| 2025-07-17 | 75.03 |
| 2025-07-16 | 74.41 |
| 2025-07-15 | 76.07 |
| 2025-07-14 | 74.83 |
| 2025-07-11 | 74.62 |
| 2025-07-10 | 75.66 |
| 2025-07-09 | 76.07 |
| 2025-07-08 | 75.66 |
| 2025-07-07 | 76.48 |
| 2025-07-04 | 77.52 |
| 2025-07-03 | 78.56 |
| 2025-07-02 | 74.83 |
| 2025-06-30 | 73.58 |
| 2025-06-27 | 76.07 |
| 2025-06-26 | 76.28 |
| 2025-06-25 | 80.83 |
| 2025-06-24 | 77.73 |
| 2025-06-23 | 77.31 |
| 2025-06-20 | 72.13 |
| 2025-06-19 | 70.06 |
| 2025-06-18 | 70.48 |
| 2025-06-17 | 69.13 |
| 2025-06-16 | 68.53 |
| 2025-06-13 | 68.53 |
| 2025-06-12 | 68.33 |
| 2025-06-11 | 68.33 |
| 2025-06-10 | 67.93 |
| 2025-06-09 | 67.93 |
| 2025-06-06 | 67.33 |
| 2025-06-05 | 65.53 |
| 2025-06-04 | 63.92 |
| 2025-06-03 | 66.13 |
| 2025-06-02 | 64.93 |
| 2025-05-30 | 66.93 |
| 2025-05-29 | 65.13 |
| 2025-05-28 | 65.13 |
| 2025-05-27 | 63.92 |
| 2025-05-26 | 63.72 |
| 2025-05-23 | 60.72 |
| 2025-05-22 | 60.32 |
| 2025-05-21 | 64.12 |
| 2025-05-20 | 64.12 |
| 2025-05-19 | 61.12 |
| 2025-05-16 | 59.71 |
| 2025-05-15 | 59.51 |
| 2025-05-14 | 62.12 |
| 2025-05-13 | 64.32 |
| 2025-05-12 | 64.93 |
| 2025-05-09 | 62.32 |
| 2025-05-08 | 58.71 |
| 2025-05-07 | 60.12 |
| 2025-05-06 | 50.10 |
| 2025-05-02 | 47.89 |
| 2025-04-30 | 45.69 |
| 2025-04-29 | 44.08 |
| 2025-04-28 | 43.48 |
| 2025-04-25 | 43.08 |
| 2025-04-24 | 42.68 |
| 2025-04-23 | 43.28 |
| 2025-04-22 | 39.88 |
| 2025-04-17 | 40.08 |
| 2025-04-16 | 37.67 |
| 2025-04-15 | 36.27 |
| 2025-04-14 | 36.47 |
| 2025-04-11 | 33.46 |
| 2025-04-10 | 35.07 |
| 2025-04-09 | 33.26 |
| 2025-04-08 | 35.47 |
| 2025-04-07 | 37.07 |
| 2025-04-03 | 48.09 |
| 2025-04-02 | 48.29 |
| 2025-04-01 | 48.09 |
| 2025-03-31 | 45.89 |
| 2025-03-28 | 46.49 |
| 2025-03-27 | 47.09 |
| 2025-03-26 | 47.69 |
| 2025-03-25 | 50.90 |
| 2025-03-24 | 49.29 |
| 2025-03-21 | 48.69 |
| 2025-03-20 | 49.90 |
| 2025-03-19 | 50.30 |
| 2025-03-18 | 49.09 |
| 2025-03-17 | 47.29 |
| 2025-03-14 | 47.69 |
| 2025-03-13 | 48.69 |
| 2025-03-12 | 47.69 |
| 2025-03-11 | 46.69 |
| 2025-03-10 | 43.88 |
| 2025-03-07 | 44.69 |
| 2025-03-06 | 45.69 |
| 2025-03-05 | 46.09 |
| 2025-03-04 | 40.28 |
| 2025-03-03 | 40.28 |
| 2025-02-28 | 41.28 |
| 2025-02-27 | 43.48 |
| 2025-02-26 | 42.88 |
| 2025-02-25 | 41.88 |
| 2025-02-24 | 41.28 |
| 2025-02-21 | 41.08 |
| 2025-02-20 | 39.07 |
| 2025-02-19 | 39.68 |
| 2025-02-18 | 39.07 |
| 2025-02-17 | 39.07 |
| 2025-02-14 | 38.27 |
| 2025-02-13 | 36.07 |
| 2025-02-12 | 36.67 |
| 2025-02-11 | 34.67 |
| 2025-02-10 | 36.87 |
| 2025-02-07 | 36.67 |
| 2025-02-06 | 34.26 |
| 2025-02-05 | 28.25 |
| 2025-02-04 | 29.25 |
| 2025-02-03 | 28.65 |
| 2025-01-28 | 28.65 |
| 2025-01-27 | 28.25 |
| 2025-01-24 | 28.25 |
| 2025-01-23 | 27.85 |
| 2025-01-22 | 29.46 |
| 2025-01-21 | 31.46 |
| 2025-01-20 | 31.86 |
| 2025-01-17 | 30.06 |
| 2025-01-16 | 28.25 |
| 2025-01-15 | 25.45 |
| 2025-01-14 | 26.25 |
| 2025-01-13 | 25.85 |
| 2025-01-10 | 28.65 |
| 2025-01-09 | 29.05 |
| 2025-01-08 | 29.66 |
| 2025-01-07 | 31.46 |
| 2025-01-06 | 32.46 |
| 2025-01-03 | 32.66 |
| 2025-01-02 | 31.46 |
| 2024-12-31 | 31.66 |
| 2024-12-30 | 31.26 |
| 2024-12-27 | 31.86 |
| 2024-12-24 | 31.66 |
| 2024-12-23 | 30.66 |
| 2024-12-20 | 28.85 |
| 2024-12-19 | 30.26 |
| 2024-12-18 | 33.46 |
| 2024-12-17 | 32.86 |
| 2024-12-16 | 35.07 |
| 2024-12-13 | 34.87 |
| 2024-12-12 | 35.07 |
| 2024-12-11 | 35.87 |
| 2024-12-10 | 37.27 |
| 2024-12-09 | 38.27 |
| 2024-12-06 | 36.67 |
| 2024-12-05 | 36.67 |
| 2024-12-04 | 37.67 |
| 2024-12-03 | 37.47 |
| 2024-12-02 | 37.27 |
| 2024-11-29 | 35.67 |
| 2024-11-28 | 34.67 |
| 2024-11-27 | 36.07 |
| 2024-11-26 | 35.07 |
| 2024-11-25 | 33.66 |
| 2024-11-22 | 32.06 |
| 2024-11-21 | 34.26 |
| 2024-11-20 | 35.47 |
| 2024-11-19 | 34.06 |
| 2024-11-18 | 35.07 |
| 2024-11-15 | 35.47 |
| 2024-11-14 | 36.82 |
| 2024-11-13 | 38.75 |
| 2024-11-12 | 40.10 |
| 2024-11-11 | 40.29 |
| 2024-11-08 | 40.29 |
| 2024-11-07 | 40.48 |
| 2024-11-06 | 46.65 |
| 2024-11-05 | 43.18 |
| 2024-11-04 | 41.06 |
| 2024-11-01 | 40.29 |
| 2024-10-31 | 39.71 |
| 2024-10-30 | 41.06 |
| 2024-10-29 | 42.22 |
| 2024-10-28 | 41.83 |
| 2024-10-25 | 42.02 |
| 2024-10-24 | 41.25 |
| 2024-10-23 | 43.37 |
| 2024-10-22 | 44.72 |
| 2024-10-21 | 47.03 |
| 2024-10-18 | 47.42 |
| 2024-10-17 | 46.07 |
| 2024-10-16 | 46.46 |
| 2024-10-15 | 45.49 |
| 2024-10-14 | 48.19 |
| 2024-10-10 | 48.00 |
| 2024-10-09 | 45.30 |
| 2024-10-08 | 45.49 |
| 2024-10-07 | 50.89 |
| 2024-10-04 | 52.04 |
| 2024-10-03 | 50.89 |
| 2024-10-02 | 55.51 |
| 2024-09-30 | 51.27 |
| 2024-09-27 | 53.59 |
| 2024-09-26 | 49.73 |
| 2024-09-25 | 49.73 |
| 2024-09-24 | 48.00 |
| 2024-09-23 | 50.31 |
| 2024-09-20 | 51.47 |
| 2024-09-19 | 49.73 |
| 2024-09-17 | 49.54 |
| 2024-09-16 | 47.23 |
| 2024-09-13 | 45.68 |
| 2024-09-12 | 44.53 |
| 2024-09-11 | 43.37 |
| 2024-09-10 | 43.57 |
| 2024-09-09 | 43.57 |
| 2024-09-05 | 43.37 |
| 2024-09-04 | 38.36 |
| 2024-09-03 | 40.10 |
| 2024-09-02 | 41.64 |
| 2024-08-30 | 42.22 |
| 2024-08-29 | 41.83 |
| 2024-08-28 | 40.67 |
| 2024-08-27 | 41.25 |
| 2024-08-26 | 40.48 |
| 2024-08-23 | 35.09 |
| 2024-08-22 | 34.89 |
| 2024-08-21 | 33.74 |
| 2024-08-20 | 34.12 |
| 2024-08-19 | 34.32 |
| 2024-08-16 | 33.93 |
| 2024-08-15 | 35.09 |
| 2024-08-14 | 34.89 |
| 2024-08-13 | 34.51 |
| 2024-08-12 | 34.32 |
| 2024-08-09 | 35.09 |
| 2024-08-08 | 34.51 |
| 2024-08-07 | 33.93 |
| 2024-08-06 | 33.16 |
| 2024-08-05 | 32.20 |
| 2024-08-02 | 29.30 |
| 2024-08-01 | 31.42 |
| 2024-07-31 | 27.19 |
| 2024-07-30 | 26.22 |
| 2024-07-29 | 27.38 |
| 2024-07-26 | 25.26 |
| 2024-07-25 | 25.26 |
| 2024-07-24 | 23.91 |
| 2024-07-23 | 23.72 |
| 2024-07-22 | 24.29 |
| 2024-07-19 | 23.91 |
| 2024-07-18 | 26.03 |
| 2024-07-17 | 26.22 |
| 2024-07-16 | 25.26 |
| 2024-07-15 | 27.19 |
| 2024-07-12 | 27.57 |
| 2024-07-11 | 19.86 |
| 2024-07-10 | 15.82 |
| 2024-07-09 | 16.01 |
| 2024-07-08 | 16.01 |
| 2024-07-05 | 17.55 |
| 2024-07-04 | 18.13 |
| 2024-07-03 | 17.16 |
| 2024-07-02 | 15.24 |
| 2024-06-28 | 16.97 |
| 2024-06-27 | 15.62 |
| 2024-06-26 | 18.03 |
| 2024-06-25 | 16.55 |
| 2024-06-24 | 17.11 |
| 2024-06-21 | 17.66 |
| 2024-06-20 | 19.51 |
| 2024-06-19 | 20.80 |
| 2024-06-18 | 18.95 |
| 2024-06-17 | 19.88 |
| 2024-06-14 | 20.43 |
| 2024-06-13 | 20.61 |
| 2024-06-12 | 19.14 |
| 2024-06-11 | 19.69 |
| 2024-06-07 | 25.23 |
| 2024-06-06 | 25.97 |
| 2024-06-05 | 25.60 |
| 2024-06-04 | 25.42 |
| 2024-06-03 | 25.05 |
| 2024-05-31 | 21.17 |
| 2024-05-30 | 25.42 |
| 2024-05-29 | 28.19 |
| 2024-05-28 | 23.57 |
| 2024-05-27 | 23.02 |
| 2024-05-24 | 22.65 |
| 2024-05-23 | 23.75 |
| 2024-05-22 | 28.37 |
| 2024-05-21 | 34.28 |
| 2024-05-20 | 38.16 |
| 2024-05-17 | 34.65 |
| 2024-05-16 | 34.65 |
| 2024-05-14 | 33.36 |
| 2024-05-13 | 33.73 |
| 2024-05-10 | 30.77 |
| 2024-05-09 | 28.56 |
| 2024-05-08 | 28.00 |
| 2024-05-07 | 28.74 |
| 2024-05-06 | 27.82 |
| 2024-05-03 | 26.34 |
| 2024-05-02 | 25.79 |
| 2024-04-30 | 25.05 |
| 2024-04-29 | 24.86 |
| 2024-04-26 | 25.23 |
| 2024-04-25 | 25.23 |
| 2024-04-24 | 25.05 |
| 2024-04-23 | 21.72 |
| 2024-04-22 | 16.92 |
| 2024-04-19 | 13.97 |
| 2024-04-18 | 14.33 |
| 2024-04-17 | 14.70 |
| 2024-04-16 | 15.44 |
| 2024-04-15 | 19.14 |
| 2024-04-12 | 18.95 |
| 2024-04-11 | 23.20 |
| 2024-04-10 | 27.08 |
| 2024-04-09 | 27.08 |
| 2024-04-08 | 27.63 |
| 2024-04-05 | 25.42 |
| 2024-04-03 | 25.42 |
| 2024-04-02 | 23.39 |
| 2024-03-28 | 24.31 |
| 2024-03-27 | 26.71 |
| 2024-03-26 | 25.05 |
| 2024-03-25 | 27.08 |
| 2024-03-22 | 28.19 |
| 2024-03-21 | 32.62 |
| 2024-03-20 | 30.77 |
| 2024-03-19 | 32.07 |
| 2024-03-18 | 33.73 |
| 2024-03-15 | 35.02 |
| 2024-03-14 | 37.24 |
| 2024-03-13 | 36.32 |
| 2024-03-12 | 38.72 |
| 2024-03-11 | 36.50 |
| 2024-03-08 | 35.58 |
| 2024-03-07 | 35.21 |
| 2024-03-06 | 35.21 |
| 2024-03-05 | 35.39 |
| 2024-03-04 | 39.46 |
| 2024-03-01 | 40.56 |
| 2024-02-29 | 43.89 |
| 2024-02-28 | 44.07 |
| 2024-02-27 | 41.30 |
| 2024-02-26 | 42.96 |
| 2024-02-23 | 42.23 |
| 2024-02-22 | 41.86 |
| 2024-02-21 | 41.30 |
| 2024-02-20 | 40.38 |
| 2024-02-19 | 39.64 |
| 2024-02-16 | 42.60 |
| 2024-02-15 | 40.38 |
| 2024-02-14 | 37.98 |
| 2024-02-09 | 41.49 |
| 2024-02-08 | 41.86 |
| 2024-02-07 | 45.92 |
| 2024-02-06 | 45.55 |
| 2024-02-05 | 45.18 |
| 2024-02-02 | 47.03 |
| 2024-02-01 | 46.10 |
| 2024-01-31 | 44.81 |
| 2024-01-30 | 45.55 |
| 2024-01-29 | 44.26 |
| 2024-01-26 | 45.55 |
| 2024-01-25 | 44.81 |
| 2024-01-24 | 46.29 |
| 2024-01-23 | 44.63 |
| 2024-01-22 | 43.70 |
| 2024-01-19 | 49.43 |
| 2024-01-18 | 50.54 |
| 2024-01-17 | 49.06 |
| 2024-01-16 | 56.26 |
| 2024-01-15 | 57.37 |
| 2024-01-12 | 57.56 |
| 2024-01-11 | 57.19 |
| 2024-01-10 | 57.00 |
| 2024-01-09 | 57.93 |
| 2024-01-08 | 57.19 |
| 2024-01-05 | 59.77 |
| 2024-01-04 | 58.48 |
| 2024-01-03 | 60.70 |
| 2024-01-02 | 61.62 |
| 2023-12-29 | 61.99 |
| 2023-12-28 | 61.99 |
| 2023-12-27 | 60.88 |
| 2023-12-22 | 59.59 |
| 2023-12-21 | 60.33 |
| 2023-12-20 | 57.19 |
| 2023-12-19 | 57.19 |
| 2023-12-18 | 54.60 |
| 2023-12-15 | 55.16 |
| 2023-12-14 | 48.88 |
| 2023-12-13 | 42.23 |
| 2023-12-12 | 42.04 |
| 2023-12-11 | 41.30 |
| 2023-12-08 | 40.01 |
| 2023-12-07 | 39.46 |
| 2023-12-06 | 41.12 |
| 2023-12-05 | 39.46 |
| 2023-12-04 | 42.60 |
| 2023-12-01 | 42.23 |
| 2023-11-30 | 42.60 |
| 2023-11-29 | 43.70 |
| 2023-11-28 | 43.52 |
| 2023-11-27 | 45.18 |
| 2023-11-24 | 47.03 |
| 2023-11-23 | 48.88 |
| 2023-11-22 | 47.77 |
| 2023-11-21 | 46.66 |
| 2023-11-20 | 43.33 |
| 2023-11-17 | 42.41 |
| 2023-11-16 | 44.19 |
| 2023-11-15 | 46.34 |
| 2023-11-14 | 38.48 |
| 2023-11-13 | 36.33 |
| 2023-11-10 | 37.76 |
| 2023-11-09 | 41.16 |
| 2023-11-08 | 37.23 |
| 2023-11-07 | 35.44 |
| 2023-11-06 | 41.16 |
| 2023-11-03 | 41.87 |
| 2023-11-02 | 36.69 |
| 2023-11-01 | 28.11 |
| 2023-10-31 | 28.29 |
| 2023-10-30 | 30.08 |
| 2023-10-27 | 29.01 |
| 2023-10-26 | 27.22 |
| 2023-10-25 | 28.29 |
| 2023-10-24 | 27.22 |
| 2023-10-20 | 26.68 |
| 2023-10-19 | 28.47 |
| 2023-10-18 | 32.22 |
| 2023-10-17 | 33.65 |
| 2023-10-16 | 31.69 |
| 2023-10-13 | 32.58 |
| 2023-10-12 | 36.69 |
| 2023-10-11 | 34.72 |
| 2023-10-10 | 34.01 |
| 2023-10-09 | 31.87 |
| 2023-10-06 | 32.94 |
| 2023-10-05 | 30.97 |
| 2023-10-04 | 30.61 |
| 2023-10-03 | 29.19 |
| 2023-09-29 | 37.23 |
| 2023-09-28 | 32.04 |
| 2023-09-27 | 30.97 |
| 2023-09-26 | 31.51 |
| 2023-09-25 | 33.29 |
| 2023-09-22 | 35.80 |
| 2023-09-21 | 31.51 |
| 2023-09-20 | 35.08 |
| 2023-09-19 | 34.37 |
| 2023-09-18 | 33.83 |
| 2023-09-15 | 35.26 |
| 2023-09-14 | 33.29 |
| 2023-09-13 | 36.15 |
| 2023-09-12 | 34.37 |
| 2023-09-11 | 34.90 |
| 2023-09-07 | 37.76 |
| 2023-09-06 | 38.48 |
| 2023-09-05 | 39.01 |
| 2023-09-04 | 41.69 |
| 2023-08-31 | 39.01 |
| 2023-08-30 | 41.34 |
| 2023-08-29 | 38.12 |
| 2023-08-28 | 36.33 |
| 2023-08-25 | 37.58 |
| 2023-08-24 | 38.48 |
| 2023-08-23 | 33.65 |
| 2023-08-22 | 34.55 |
| 2023-08-21 | 35.44 |
| 2023-08-18 | 36.87 |
| 2023-08-17 | 40.26 |
| 2023-08-16 | 39.73 |
| 2023-08-15 | 38.12 |
| 2023-08-14 | 37.05 |
| 2023-08-11 | 41.87 |
| 2023-08-10 | 44.73 |
| 2023-08-09 | 47.59 |
| 2023-08-08 | 49.38 |
| 2023-08-07 | 51.34 |
| 2023-08-04 | 50.09 |
| 2023-08-03 | 51.16 |
| 2023-08-02 | 51.88 |
| 2023-08-01 | 54.38 |
| 2023-07-31 | 55.99 |
| 2023-07-28 | 57.60 |
| 2023-07-27 | 60.28 |
| 2023-07-26 | 57.42 |
| 2023-07-25 | 56.34 |
| 2023-07-24 | 54.38 |
| 2023-07-21 | 57.77 |
| 2023-07-20 | 56.88 |
| 2023-07-19 | 54.20 |
| 2023-07-18 | 54.20 |
| 2023-07-14 | 56.34 |
| 2023-07-13 | 55.99 |
| 2023-07-12 | 51.70 |
| 2023-07-11 | 51.16 |
| 2023-07-10 | 50.09 |
| 2023-07-07 | 49.91 |
| 2023-07-06 | 54.56 |
| 2023-07-05 | 55.99 |
| 2023-07-04 | 58.49 |
| 2023-07-03 | 57.60 |
| 2023-06-30 | 55.45 |
| 2023-06-29 | 55.99 |
| 2023-06-28 | 57.95 |
| 2023-06-27 | 57.60 |
| 2023-06-26 | 55.81 |
| 2023-06-23 | 57.60 |
| 2023-06-21 | 61.71 |
| 2023-06-20 | 64.56 |
| 2023-06-19 | 65.81 |
| 2023-06-16 | 65.28 |
| 2023-06-15 | 62.06 |
| 2023-06-14 | 62.82 |
| 2023-06-13 | 64.39 |
| 2023-06-12 | 65.08 |
| 2023-06-09 | 64.74 |
| 2023-06-08 | 62.99 |
| 2023-06-07 | 64.74 |
| 2023-06-06 | 65.95 |
| 2023-06-05 | 67.52 |
| 2023-06-02 | 64.21 |
| 2023-06-01 | 59.51 |
| 2023-05-31 | 58.47 |
| 2023-05-30 | 64.74 |
| 2023-05-29 | 66.13 |
| 2023-05-25 | 69.09 |
| 2023-05-24 | 71.35 |
| 2023-05-23 | 71.70 |
| 2023-05-22 | 72.05 |
| 2023-05-19 | 73.09 |
| 2023-05-18 | 73.27 |
| 2023-05-17 | 74.31 |
| 2023-05-16 | 76.58 |
| 2023-05-15 | 75.88 |
| 2023-05-12 | 72.57 |
| 2023-05-11 | 74.14 |
| 2023-05-10 | 75.01 |
| 2023-05-09 | 76.40 |
| 2023-05-08 | 81.28 |
| 2023-05-05 | 79.54 |
| 2023-05-04 | 78.49 |
| 2023-05-03 | 76.75 |
| 2023-05-02 | 76.93 |
| 2023-04-28 | 78.32 |
| 2023-04-27 | 77.62 |
| 2023-04-26 | 76.05 |
| 2023-04-25 | 74.14 |
| 2023-04-24 | 75.53 |
| 2023-04-21 | 76.05 |
| 2023-04-20 | 76.40 |
| 2023-04-19 | 78.84 |
| 2023-04-18 | 80.06 |
| 2023-04-17 | 79.54 |
| 2023-04-14 | 79.19 |
| 2023-04-13 | 79.54 |
| 2023-04-12 | 79.71 |
| 2023-04-11 | 77.80 |
| 2023-04-06 | 77.27 |
| 2023-04-04 | 76.40 |
| 2023-04-03 | 76.93 |
| 2023-03-31 | 75.88 |
| 2023-03-30 | 75.53 |
| 2023-03-29 | 73.62 |
| 2023-03-28 | 74.31 |
| 2023-03-27 | 75.36 |
| 2023-03-24 | 74.49 |
| 2023-03-23 | 74.49 |
| 2023-03-22 | 74.14 |
| 2023-03-21 | 72.05 |
| 2023-03-20 | 72.92 |
| 2023-03-17 | 74.49 |
| 2023-03-16 | 73.09 |
| 2023-03-15 | 68.91 |
| 2023-03-14 | 69.44 |
| 2023-03-13 | 69.61 |
| 2023-03-10 | 65.43 |
| 2023-03-09 | 67.17 |
| 2023-03-08 | 69.96 |
| 2023-03-07 | 74.14 |
| 2023-03-06 | 77.27 |
| 2023-03-03 | 76.58 |
| 2023-03-02 | 78.14 |
| 2023-03-01 | 80.41 |
| 2023-02-28 | 79.71 |
| 2023-02-27 | 77.10 |
| 2023-02-24 | 74.49 |
| 2023-02-23 | 80.06 |
| 2023-02-22 | 80.06 |
| 2023-02-21 | 78.54 |
| 2023-02-20 | 77.18 |
| 2023-02-17 | 79.55 |
| 2023-02-16 | 81.92 |
| 2023-02-15 | 82.09 |
| 2023-02-14 | 82.77 |
| 2023-02-13 | 85.31 |
| 2023-02-10 | 112.55 |
| 2023-02-09 | 112.55 |
| 2023-02-08 | 114.92 |
| 2023-02-07 | 111.87 |
| 2023-02-06 | 112.89 |
| 2023-02-03 | 118.81 |
| 2023-02-02 | 117.63 |
| 2023-02-01 | 112.89 |
| 2023-01-31 | 112.21 |
| 2023-01-30 | 117.63 |
| 2023-01-27 | 116.44 |
| 2023-01-26 | 115.94 |
| 2023-01-20 | 115.09 |
| 2023-01-19 | 114.58 |
| 2023-01-18 | 111.71 |
| 2023-01-17 | 112.55 |
| 2023-01-16 | 113.57 |
| 2023-01-13 | 107.98 |
| 2023-01-12 | 107.14 |
| 2023-01-11 | 101.21 |
| 2023-01-10 | 102.91 |
| 2023-01-09 | 100.37 |
| 2023-01-06 | 99.86 |
| 2023-01-05 | 105.95 |
| 2023-01-04 | 103.07 |
| 2023-01-03 | 96.98 |
| 2022-12-30 | 93.94 |
| 2022-12-29 | 92.24 |
| 2022-12-28 | 91.57 |
| 2022-12-23 | 90.38 |
| 2022-12-22 | 90.72 |
| 2022-12-21 | 86.66 |
| 2022-12-20 | 86.15 |
| 2022-12-19 | 87.34 |
| 2022-12-16 | 88.35 |
| 2022-12-15 | 88.69 |
| 2022-12-14 | 92.58 |
| 2022-12-13 | 94.78 |
| 2022-12-12 | 87.51 |
| 2022-12-09 | 87.84 |
| 2022-12-08 | 84.12 |
| 2022-12-07 | 77.69 |
| 2022-12-06 | 79.89 |
| 2022-12-05 | 78.03 |
| 2022-12-02 | 76.00 |
| 2022-12-01 | 80.40 |
| 2022-11-30 | 77.69 |
| 2022-11-29 | 78.03 |
| 2022-11-28 | 72.44 |
| 2022-11-25 | 75.49 |
| 2022-11-24 | 74.64 |
| 2022-11-23 | 71.43 |
| 2022-11-22 | 79.89 |
| 2022-11-21 | 80.40 |
| 2022-11-18 | 81.23 |
| 2022-11-17 | 83.36 |
| 2022-11-16 | 84.52 |
| 2022-11-15 | 85.83 |
| 2022-11-14 | 80.90 |
| 2022-11-11 | 79.09 |
| 2022-11-10 | 67.58 |
| 2022-11-09 | 63.80 |
| 2022-11-08 | 70.54 |
| 2022-11-07 | 70.21 |
| 2022-11-04 | 63.80 |
| 2022-11-03 | 60.51 |
| 2022-11-02 | 62.15 |
| 2022-11-01 | 57.55 |
| 2022-10-31 | 52.61 |
| 2022-10-28 | 59.35 |
| 2022-10-27 | 57.55 |
| 2022-10-26 | 58.20 |
| 2022-10-25 | 55.08 |
| 2022-10-24 | 57.22 |
| 2022-10-21 | 59.85 |
| 2022-10-20 | 67.74 |
| 2022-10-19 | 69.72 |
| 2022-10-18 | 73.00 |
| 2022-10-17 | 70.70 |
| 2022-10-14 | 69.39 |
| 2022-10-13 | 71.20 |
| 2022-10-12 | 71.85 |
| 2022-10-11 | 75.31 |
| 2022-10-10 | 74.81 |
| 2022-10-07 | 80.40 |
| 2022-10-06 | 80.73 |
| 2022-10-05 | 84.19 |
| 2022-10-03 | 80.08 |
| 2022-09-30 | 80.57 |
| 2022-09-29 | 78.43 |
| 2022-09-28 | 79.42 |
| 2022-09-27 | 86.33 |
| 2022-09-26 | 94.55 |
| 2022-09-23 | 100.47 |
| 2022-09-22 | 101.78 |
| 2022-09-21 | 104.09 |
| 2022-09-20 | 107.05 |
| 2022-09-19 | 104.74 |
| 2022-09-16 | 102.77 |
| 2022-09-15 | 100.96 |
| 2022-09-14 | 101.95 |
| 2022-09-13 | 106.72 |
| 2022-09-09 | 104.91 |
| 2022-09-08 | 104.58 |
| 2022-09-07 | 104.09 |
| 2022-09-06 | 102.93 |
| 2022-09-05 | 103.43 |
| 2022-09-02 | 103.59 |
| 2022-09-01 | 99.97 |
| 2022-08-31 | 100.14 |
| 2022-08-30 | 101.95 |
| 2022-08-29 | 102.61 |
| 2022-08-26 | 103.10 |
| 2022-08-25 | 102.44 |
| 2022-08-24 | 100.63 |
| 2022-08-23 | 102.93 |
| 2022-08-22 | 107.05 |
| 2022-08-19 | 107.70 |
| 2022-08-18 | 110.66 |
| 2022-08-17 | 113.46 |
| 2022-08-16 | 113.46 |
| 2022-08-15 | 116.26 |
| 2022-08-12 | 118.39 |
| 2022-08-11 | 117.57 |
| 2022-08-10 | 113.95 |
| 2022-08-09 | 115.60 |
| 2022-08-08 | 117.41 |
| 2022-08-05 | 117.41 |
| 2022-08-04 | 115.76 |
| 2022-08-03 | 112.47 |
| 2022-08-02 | 113.62 |
| 2022-08-01 | 117.90 |
| 2022-07-29 | 116.09 |
| 2022-07-28 | 114.28 |
| 2022-07-27 | 112.97 |
| 2022-07-26 | 113.13 |
| 2022-07-25 | 111.82 |
| 2022-07-22 | 110.01 |
| 2022-07-21 | 108.20 |
| 2022-07-20 | 111.49 |
| 2022-07-19 | 111.65 |
| 2022-07-18 | 113.30 |
| 2022-07-15 | 110.50 |
| 2022-07-14 | 111.49 |
| 2022-07-13 | 113.13 |
| 2022-07-12 | 110.17 |
| 2022-07-11 | 110.99 |
| 2022-07-08 | 113.30 |
| 2022-07-07 | 112.97 |
| 2022-07-06 | 111.82 |
| 2022-07-05 | 109.35 |
| 2022-07-04 | 109.18 |
| 2022-06-30 | 110.50 |
| 2022-06-29 | 113.95 |
| 2022-06-28 | 114.61 |
| 2022-06-27 | 113.13 |
| 2022-06-24 | 109.68 |
| 2022-06-23 | 108.53 |
| 2022-06-22 | 108.36 |
| 2022-06-21 | 112.14 |
| 2022-06-20 | 108.53 |
| 2022-06-17 | 107.87 |
| 2022-06-16 | 114.45 |
| 2022-06-15 | 119.34 |
| 2022-06-14 | 120.15 |
| 2022-06-13 | 121.44 |
| 2022-06-10 | 122.40 |
| 2022-06-09 | 124.49 |
| 2022-06-08 | 126.26 |
| 2022-06-07 | 128.20 |
| 2022-06-06 | 131.74 |
| 2022-06-02 | 129.48 |
| 2022-06-01 | 129.16 |
| 2022-05-31 | 128.68 |
| 2022-05-30 | 129.48 |
| 2022-05-27 | 126.43 |
| 2022-05-26 | 125.14 |
| 2022-05-25 | 124.49 |
| 2022-05-24 | 124.17 |
| 2022-05-23 | 124.82 |
| 2022-05-20 | 126.26 |
| 2022-05-19 | 121.60 |
| 2022-05-18 | 120.95 |
| 2022-05-17 | 121.28 |
| 2022-05-16 | 120.15 |
| 2022-05-13 | 119.99 |
| 2022-05-12 | 114.19 |
| 2022-05-11 | 114.03 |
| 2022-05-10 | 113.71 |
| 2022-05-06 | 115.64 |
| 2022-05-05 | 115.97 |
| 2022-05-04 | 118.06 |
| 2022-05-03 | 116.45 |
| 2022-04-29 | 119.18 |
| 2022-04-28 | 118.38 |
| 2022-04-27 | 116.29 |
| 2022-04-26 | 118.54 |
| 2022-04-25 | 118.86 |
| 2022-04-22 | 118.70 |
| 2022-04-21 | 118.86 |
| 2022-04-20 | 118.70 |
| 2022-04-19 | 122.56 |
| 2022-04-14 | 117.57 |
| 2022-04-13 | 116.61 |
| 2022-04-12 | 117.09 |
| 2022-04-11 | 119.18 |
| 2022-04-08 | 121.60 |
| 2022-04-07 | 118.86 |
| 2022-04-06 | 118.38 |
| 2022-04-04 | 117.57 |
| 2022-04-01 | 117.74 |
| 2022-03-31 | 115.64 |
| 2022-03-30 | 117.74 |
| 2022-03-29 | 116.61 |
| 2022-03-28 | 116.45 |
| 2022-03-25 | 116.77 |
| 2022-03-24 | 114.19 |
| 2022-03-23 | 113.55 |
| 2022-03-22 | 116.13 |
| 2022-03-21 | 114.36 |
| 2022-03-18 | 111.30 |
| 2022-03-17 | 110.98 |
| 2022-03-16 | 101.96 |
| 2022-03-15 | 101.80 |
| 2022-03-14 | 106.31 |
| 2022-03-11 | 107.11 |
| 2022-03-10 | 105.02 |
| 2022-03-09 | 103.57 |
| 2022-03-08 | 100.84 |
| 2022-03-07 | 95.04 |
| 2022-03-04 | 96.49 |
| 2022-03-03 | 99.23 |
| 2022-03-02 | 98.75 |
| 2022-03-01 | 100.52 |
| 2022-02-28 | 103.09 |
| 2022-02-25 | 104.38 |
| 2022-02-24 | 105.34 |
| 2022-02-23 | 109.21 |
| 2022-02-22 | 108.40 |
| 2022-02-21 | 110.65 |
| 2022-02-18 | 112.26 |
| 2022-02-17 | 111.30 |
| 2022-02-16 | 114.19 |
| 2022-02-15 | 114.03 |
| 2022-02-14 | 114.03 |
| 2022-02-11 | 115.00 |
| 2022-02-10 | 118.86 |
| 2022-02-09 | 119.83 |
| 2022-02-08 | 117.90 |
| 2022-02-07 | 116.29 |
| 2022-02-04 | 115.80 |
| 2022-01-31 | 114.84 |
| 2022-01-28 | 114.84 |
| 2022-01-27 | 117.57 |
| 2022-01-26 | 119.02 |
| 2022-01-25 | 118.86 |
| 2022-01-24 | 121.28 |
| 2022-01-21 | 121.60 |
| 2022-01-20 | 119.34 |
| 2022-01-19 | 115.64 |
| 2022-01-18 | 115.48 |
| 2022-01-17 | 115.80 |
| 2022-01-14 | 116.13 |
| 2022-01-13 | 115.32 |
| 2022-01-12 | 115.97 |
| 2022-01-11 | 116.77 |
| 2022-01-10 | 118.54 |
| 2022-01-07 | 118.54 |
| 2022-01-06 | 118.86 |
| 2022-01-05 | 120.79 |
| 2022-01-04 | 123.21 |
| 2022-01-03 | 120.95 |
| 2021-12-31 | 120.95 |
| 2021-12-30 | 120.79 |
| 2021-12-29 | 118.70 |
| 2021-12-28 | 118.54 |
| 2021-12-24 | 118.38 |
| 2021-12-23 | 114.84 |
| 2021-12-22 | 113.87 |
| 2021-12-21 | 113.07 |
| 2021-12-20 | 112.42 |
| 2021-12-17 | 114.84 |
| 2021-12-16 | 117.74 |
| 2021-12-15 | 116.77 |
| 2021-12-14 | 116.61 |
| 2021-12-13 | 116.77 |
| 2021-12-10 | 117.74 |
| 2021-12-09 | 119.02 |
| 2021-12-08 | 116.13 |
| 2021-12-07 | 115.32 |
| 2021-12-06 | 116.13 |
| 2021-12-03 | 114.36 |
| 2021-12-02 | 115.64 |
| 2021-12-01 | 114.03 |
| 2021-11-30 | 117.57 |
| 2021-11-29 | 121.11 |
| 2021-11-26 | 123.05 |
| 2021-11-25 | 128.68 |
| 2021-11-24 | 127.71 |
| 2021-11-23 | 124.82 |
| 2021-11-22 | 124.49 |
| 2021-11-19 | 124.83 |
| 2021-11-18 | 124.04 |
| 2021-11-17 | 123.73 |
| 2021-11-16 | 126.09 |
| 2021-11-15 | 124.99 |
| 2021-11-12 | 124.99 |
| 2021-11-11 | 126.40 |
| 2021-11-10 | 121.53 |
| 2021-11-09 | 118.69 |
| 2021-11-08 | 119.48 |
| 2021-11-05 | 116.18 |
| 2021-11-04 | 116.33 |
| 2021-11-03 | 113.66 |
| 2021-11-02 | 115.86 |
| 2021-11-01 | 116.02 |
| 2021-10-29 | 117.12 |
| 2021-10-28 | 118.69 |
| 2021-10-27 | 115.23 |
| 2021-10-26 | 114.45 |
| 2021-10-25 | 115.70 |
| 2021-10-22 | 115.23 |
| 2021-10-21 | 113.66 |
| 2021-10-20 | 114.29 |
| 2021-10-19 | 115.23 |
| 2021-10-18 | 114.60 |
| 2021-10-15 | 115.23 |
| 2021-10-12 | 111.61 |
| 2021-10-11 | 109.88 |
| 2021-10-08 | 109.25 |
| 2021-10-07 | 107.37 |
| 2021-10-06 | 105.01 |
| 2021-10-05 | 107.05 |
| 2021-10-04 | 106.89 |
| 2021-09-30 | 110.04 |
| 2021-09-29 | 105.32 |
| 2021-09-28 | 101.86 |
| 2021-09-27 | 103.12 |
| 2021-09-24 | 105.32 |
| 2021-09-23 | 107.99 |
| 2021-09-21 | 103.75 |
| 2021-09-20 | 103.43 |
| 2021-09-17 | 109.73 |
| 2021-09-16 | 110.67 |
| 2021-09-15 | 113.97 |
| 2021-09-14 | 117.43 |
| 2021-09-13 | 118.06 |
| 2021-09-10 | 120.42 |
| 2021-09-09 | 119.95 |
| 2021-09-08 | 120.27 |
| 2021-09-07 | 122.00 |
| 2021-09-06 | 123.26 |
| 2021-09-03 | 123.89 |
| 2021-09-02 | 125.77 |
| 2021-09-01 | 124.36 |
| 2021-08-31 | 125.14 |
| 2021-08-30 | 126.40 |
| 2021-08-27 | 124.99 |
| 2021-08-26 | 125.30 |
| 2021-08-25 | 126.40 |
| 2021-08-24 | 129.08 |
| 2021-08-23 | 130.65 |
| 2021-08-20 | 132.85 |
| 2021-08-19 | 129.39 |
| 2021-08-18 | 131.59 |
| 2021-08-17 | 130.49 |
| 2021-08-16 | 130.65 |
| 2021-08-13 | 129.55 |
| 2021-08-12 | 128.45 |
| 2021-08-11 | 128.13 |
| 2021-08-10 | 128.45 |
| 2021-08-09 | 130.97 |
| 2021-08-06 | 132.22 |
| 2021-08-05 | 132.70 |
| 2021-08-04 | 133.64 |
| 2021-08-03 | 134.74 |
| 2021-08-02 | 136.00 |
| 2021-07-30 | 133.80 |
| 2021-07-29 | 136.00 |
| 2021-07-28 | 138.52 |
| 2021-07-27 | 137.26 |
| 2021-07-26 | 136.16 |
| 2021-07-23 | 136.94 |
| 2021-07-22 | 138.52 |
| 2021-07-21 | 135.84 |
| 2021-07-20 | 134.74 |
| 2021-07-19 | 134.58 |
| 2021-07-16 | 137.89 |
| 2021-07-15 | 136.31 |
| 2021-07-14 | 134.11 |
| 2021-07-13 | 137.10 |
| 2021-07-12 | 136.00 |
| 2021-07-09 | 133.33 |
| 2021-07-08 | 135.21 |
| 2021-07-07 | 137.73 |
| 2021-07-06 | 139.93 |
| 2021-07-05 | 140.72 |
| 2021-07-02 | 134.90 |
| 2021-06-30 | 136.79 |
| 2021-06-29 | 138.99 |
| 2021-06-28 | 140.30 |
| 2021-06-25 | 140.76 |
| 2021-06-24 | 141.53 |
| 2021-06-23 | 141.38 |
| 2021-06-22 | 138.60 |
| 2021-06-21 | 140.15 |
| 2021-06-18 | 141.38 |
| 2021-06-17 | 133.20 |
| 2021-06-16 | 135.21 |
| 2021-06-15 | 134.90 |
| 2021-06-11 | 137.21 |
| 2021-06-10 | 137.21 |
| 2021-06-09 | 133.82 |
| 2021-06-08 | 133.82 |
| 2021-06-07 | 129.50 |
| 2021-06-04 | 128.73 |
| 2021-06-03 | 129.65 |
| 2021-06-02 | 130.73 |
| 2021-06-01 | 129.34 |
| 2021-05-31 | 128.11 |
| 2021-05-28 | 131.04 |
| 2021-05-27 | 131.04 |
| 2021-05-26 | 132.43 |
| 2021-05-25 | 130.58 |
| 2021-05-24 | 128.57 |
| 2021-05-21 | 127.49 |
| 2021-05-20 | 128.57 |
| 2021-05-18 | 129.50 |
| 2021-05-17 | 123.32 |
| 2021-05-14 | 125.95 |
| 2021-05-13 | 125.02 |
| 2021-05-12 | 127.64 |
| 2021-05-11 | 130.11 |
| 2021-05-10 | 131.97 |
| 2021-05-07 | 128.73 |
| 2021-05-06 | 127.18 |
| 2021-05-05 | 123.48 |
| 2021-05-04 | 124.71 |
| 2021-05-03 | 125.33 |
| 2021-04-30 | 126.72 |
| 2021-04-29 | 126.26 |
| 2021-04-28 | 124.71 |
| 2021-04-27 | 126.10 |
| 2021-04-26 | 129.19 |
| 2021-04-23 | 131.19 |
| 2021-04-22 | 130.27 |
| 2021-04-21 | 128.73 |
| 2021-04-20 | 130.27 |
| 2021-04-19 | 129.34 |
| 2021-04-16 | 132.12 |
| 2021-04-15 | 130.27 |
| 2021-04-14 | 128.11 |
| 2021-04-13 | 121.93 |
| 2021-04-12 | 117.46 |
| 2021-04-09 | 117.61 |
| 2021-04-08 | 117.92 |
| 2021-04-07 | 117.30 |
| 2021-04-01 | 117.15 |
| 2021-03-31 | 118.54 |
| 2021-03-30 | 124.10 |
| 2021-03-29 | 117.61 |
| 2021-03-26 | 115.30 |
| 2021-03-25 | 115.76 |
| 2021-03-24 | 115.61 |
| 2021-03-23 | 116.07 |
| 2021-03-22 | 116.22 |
| 2021-03-19 | 115.92 |
| 2021-03-18 | 117.61 |
| 2021-03-17 | 120.08 |
| 2021-03-16 | 119.93 |
| 2021-03-15 | 121.63 |
| 2021-03-12 | 121.78 |
| 2021-03-11 | 121.78 |
| 2021-03-10 | 124.10 |
| 2021-03-09 | 123.63 |
| 2021-03-08 | 119.77 |
| 2021-03-05 | 118.08 |
| 2021-03-04 | 117.77 |
| 2021-03-03 | 118.69 |
| 2021-03-02 | 119.93 |
| 2021-03-01 | 120.24 |
| 2021-02-26 | 125.95 |
| 2021-02-25 | 129.19 |
| 2021-02-24 | 123.79 |
| 2021-02-23 | 121.78 |
| 2021-02-22 | 115.45 |
| 2021-02-19 | 116.53 |
| 2021-02-18 | 114.83 |
| 2021-02-17 | 112.21 |
| 2021-02-16 | 112.52 |
| 2021-02-11 | 107.74 |
| 2021-02-10 | 105.88 |
| 2021-02-09 | 105.88 |
| 2021-02-08 | 107.58 |
| 2021-02-05 | 109.12 |
| 2021-02-04 | 109.28 |
| 2021-02-03 | 108.35 |
| 2021-02-02 | 107.58 |
| 2021-02-01 | 109.74 |
| 2021-01-29 | 108.97 |
| 2021-01-28 | 110.36 |
| 2021-01-27 | 110.36 |
| 2021-01-26 | 110.67 |
| 2021-01-25 | 110.82 |
| 2021-01-22 | 112.21 |
| 2021-01-21 | 113.29 |
| 2021-01-20 | 112.98 |
| 2021-01-19 | 114.68 |
| 2021-01-18 | 113.60 |
| 2021-01-15 | 114.37 |
| 2021-01-14 | 117.46 |
| 2021-01-13 | 117.92 |
| 2021-01-12 | 116.53 |
| 2021-01-11 | 115.76 |
| 2021-01-08 | 118.08 |
| 2021-01-07 | 120.55 |
| 2021-01-06 | 124.56 |
| 2021-01-05 | 125.64 |
| 2021-01-04 | 121.47 |
| 2020-12-31 | 117.92 |
| 2020-12-30 | 121.63 |
| 2020-12-29 | 118.85 |
| 2020-12-28 | 116.07 |
| 2020-12-24 | 112.67 |
| 2020-12-23 | 112.98 |
| 2020-12-22 | 110.67 |
| 2020-12-21 | 112.52 |
| 2020-12-18 | 112.67 |
| 2020-12-17 | 115.61 |
| 2020-12-16 | 114.83 |
| 2020-12-15 | 112.06 |
| 2020-12-14 | 113.60 |
| 2020-12-11 | 114.99 |
| 2020-12-10 | 114.53 |
| 2020-12-09 | 114.22 |
| 2020-12-08 | 112.98 |
| 2020-12-07 | 114.37 |
| 2020-12-04 | 118.54 |
| 2020-12-03 | 118.54 |
| 2020-12-02 | 106.81 |
| 2020-12-01 | 107.89 |
| 2020-11-30 | 109.90 |
| 2020-11-27 | 111.44 |
| 2020-11-26 | 112.37 |
| 2020-11-25 | 110.98 |
| 2020-11-24 | 109.59 |
| 2020-11-23 | 105.73 |
| 2020-11-20 | 109.90 |
| 2020-11-19 | 113.91 |
| 2020-11-18 | 114.48 |
| 2020-11-17 | 116.74 |
| 2020-11-16 | 109.79 |
| 2020-11-13 | 106.61 |
| 2020-11-12 | 106.91 |
| 2020-11-11 | 110.24 |
| 2020-11-10 | 104.04 |
| 2020-11-09 | 90.58 |
| 2020-11-06 | 89.67 |
| 2020-11-05 | 85.74 |
| 2020-11-04 | 83.17 |
| 2020-11-03 | 81.65 |
| 2020-11-02 | 78.78 |
| 2020-10-30 | 78.63 |
| 2020-10-29 | 81.96 |
| 2020-10-28 | 81.50 |
| 2020-10-27 | 83.92 |
| 2020-10-23 | 87.40 |
| 2020-10-22 | 85.13 |
| 2020-10-21 | 84.98 |
| 2020-10-20 | 84.83 |
| 2020-10-19 | 85.59 |
| 2020-10-16 | 83.17 |
| 2020-10-15 | 85.13 |
| 2020-10-14 | 85.59 |
| 2020-10-12 | 86.80 |
| 2020-10-09 | 86.04 |
| 2020-10-08 | 89.06 |
| 2020-10-07 | 91.18 |
| 2020-10-06 | 89.06 |
| 2020-10-05 | 91.33 |
| 2020-09-30 | 90.58 |
| 2020-09-29 | 88.31 |
| 2020-09-28 | 89.22 |
| 2020-09-25 | 90.43 |
| 2020-09-24 | 89.97 |
| 2020-09-23 | 91.03 |
| 2020-09-22 | 91.49 |
| 2020-09-21 | 93.45 |
| 2020-09-18 | 97.08 |
| 2020-09-17 | 96.02 |
| 2020-09-16 | 97.08 |
| 2020-09-15 | 94.51 |
| 2020-09-14 | 92.39 |
| 2020-09-11 | 90.12 |
| 2020-09-10 | 90.28 |
| 2020-09-09 | 90.58 |
| 2020-09-08 | 89.67 |
| 2020-09-07 | 90.28 |
| 2020-09-04 | 90.58 |
| 2020-09-03 | 94.51 |
| 2020-09-02 | 93.75 |
| 2020-09-01 | 84.83 |
| 2020-08-31 | 86.64 |
| 2020-08-28 | 85.89 |
| 2020-08-27 | 83.92 |
| 2020-08-26 | 87.55 |
| 2020-08-25 | 89.22 |
| 2020-08-24 | 90.12 |
| 2020-08-21 | 85.89 |
| 2020-08-20 | 82.41 |
| 2020-08-19 | 86.34 |
| 2020-08-18 | 88.76 |
| 2020-08-17 | 91.64 |
| 2020-08-14 | 89.52 |
| 2020-08-13 | 90.73 |
| 2020-08-12 | 90.73 |
| 2020-08-11 | 87.10 |
| 2020-08-10 | 84.22 |
| 2020-08-07 | 85.74 |
| 2020-08-06 | 84.38 |
| 2020-08-05 | 85.59 |
| 2020-08-04 | 85.89 |
| 2020-08-03 | 83.47 |
| 2020-07-31 | 81.96 |
| 2020-07-30 | 82.41 |
| 2020-07-29 | 79.23 |
| 2020-07-28 | 76.06 |
| 2020-07-27 | 77.12 |
| 2020-07-24 | 78.17 |
| 2020-07-23 | 78.63 |
| 2020-07-22 | 80.14 |
| 2020-07-21 | 84.53 |
| 2020-07-20 | 82.56 |
| 2020-07-17 | 84.53 |
| 2020-07-16 | 85.13 |
| 2020-07-15 | 88.01 |
| 2020-07-14 | 89.82 |
| 2020-07-13 | 90.12 |
| 2020-07-10 | 91.33 |
| 2020-07-09 | 91.94 |
| 2020-07-08 | 97.08 |
| 2020-07-07 | 98.75 |
| 2020-07-06 | 101.17 |
| 2020-07-03 | 96.02 |
| 2020-07-02 | 95.57 |
| 2020-06-30 | 91.64 |
| 2020-06-29 | 92.54 |
| 2020-06-26 | 93.00 |
| 2020-06-24 | 93.45 |
| 2020-06-23 | 93.60 |
| 2020-06-22 | 96.33 |
| 2020-06-19 | 98.75 |
| 2020-06-18 | 99.65 |
| 2020-06-17 | 100.71 |
| 2020-06-16 | 99.05 |
| 2020-06-15 | 96.93 |
| 2020-06-12 | 102.98 |
| 2020-06-11 | 102.05 |
| 2020-06-10 | 105.16 |
| 2020-06-09 | 102.94 |
| 2020-06-08 | 95.83 |
| 2020-06-05 | 96.13 |
| 2020-06-04 | 92.73 |
| 2020-06-03 | 95.09 |
| 2020-06-02 | 93.17 |
| 2020-06-01 | 81.48 |
| 2020-05-29 | 71.56 |
| 2020-05-28 | 68.75 |
| 2020-05-27 | 74.07 |
| 2020-05-26 | 78.96 |
| 2020-05-25 | 75.26 |
| 2020-05-22 | 80.44 |
| 2020-05-21 | 100.87 |
| 2020-05-20 | 103.83 |
| 2020-05-19 | 104.57 |
| 2020-05-18 | 97.31 |
| 2020-05-15 | 95.83 |
| 2020-05-14 | 96.43 |
| 2020-05-13 | 99.24 |
| 2020-05-12 | 99.98 |
| 2020-05-11 | 104.12 |
| 2020-05-08 | 102.64 |
| 2020-05-07 | 102.49 |
| 2020-05-06 | 103.53 |
| 2020-05-05 | 100.72 |
| 2020-05-04 | 99.24 |
| 2020-04-29 | 106.05 |
| 2020-04-28 | 102.20 |
| 2020-04-27 | 98.35 |
| 2020-04-24 | 96.87 |
| 2020-04-23 | 100.42 |
| 2020-04-22 | 99.09 |
| 2020-04-21 | 99.09 |
| 2020-04-20 | 106.05 |
| 2020-04-17 | 108.42 |
| 2020-04-16 | 104.27 |
| 2020-04-15 | 103.68 |
| 2020-04-14 | 104.27 |
| 2020-04-09 | 99.83 |
| 2020-04-08 | 97.46 |
| 2020-04-07 | 98.35 |
| 2020-04-06 | 92.73 |
| 2020-04-03 | 87.84 |
| 2020-04-02 | 90.95 |
| 2020-04-01 | 94.95 |
| 2020-03-31 | 94.50 |
| 2020-03-30 | 90.95 |
| 2020-03-27 | 96.87 |
| 2020-03-26 | 95.09 |
| 2020-03-25 | 98.05 |
| 2020-03-24 | 90.65 |
| 2020-03-23 | 88.73 |
| 2020-03-20 | 97.61 |
| 2020-03-19 | 97.46 |
| 2020-03-18 | 109.16 |
| 2020-03-17 | 115.96 |
| 2020-03-16 | 110.64 |
| 2020-03-13 | 117.00 |
| 2020-03-12 | 123.66 |
| 2020-03-11 | 127.95 |
| 2020-03-10 | 124.99 |
| 2020-03-09 | 118.48 |
| 2020-03-06 | 118.63 |
| 2020-03-05 | 120.70 |
| 2020-03-04 | 118.78 |
| 2020-03-03 | 112.12 |
| 2020-03-02 | 111.38 |
| 2020-02-28 | 113.74 |
| 2020-02-27 | 119.22 |
| 2020-02-26 | 119.37 |
| 2020-02-25 | 122.03 |
| 2020-02-24 | 122.33 |
| 2020-02-21 | 126.33 |
| 2020-02-20 | 130.62 |
| 2020-02-19 | 131.06 |
| 2020-02-18 | 131.06 |
| 2020-02-17 | 134.02 |
| 2020-02-14 | 132.99 |
| 2020-02-13 | 133.14 |
| 2020-02-12 | 134.17 |
| 2020-02-11 | 133.28 |
| 2020-02-10 | 134.32 |
| 2020-02-07 | 138.76 |
| 2020-02-06 | 137.87 |
| 2020-02-05 | 130.32 |
| 2020-02-04 | 131.51 |
| 2020-02-03 | 131.36 |
| 2020-01-31 | 133.88 |
| 2020-01-30 | 134.76 |
| 2020-01-29 | 136.84 |
| 2020-01-24 | 141.57 |
| 2020-01-23 | 142.91 |
| 2020-01-22 | 144.83 |
| 2020-01-21 | 147.20 |
| 2020-01-20 | 153.27 |
| 2020-01-17 | 155.34 |
| 2020-01-16 | 150.90 |
| 2020-01-15 | 147.20 |
| 2020-01-14 | 146.46 |
| 2020-01-13 | 145.27 |
| 2020-01-10 | 141.87 |
| 2020-01-09 | 140.98 |
| 2020-01-08 | 138.91 |
| 2020-01-07 | 139.80 |
| 2020-01-06 | 140.24 |
| 2020-01-03 | 142.02 |
| 2020-01-02 | 143.65 |
| 2019-12-31 | 144.24 |
| 2019-12-30 | 143.35 |
| 2019-12-27 | 141.87 |
| 2019-12-24 | 139.80 |
| 2019-12-23 | 139.80 |
| 2019-12-20 | 140.09 |
| 2019-12-19 | 133.58 |
| 2019-12-18 | 133.58 |
| 2019-12-17 | 134.17 |
| 2019-12-16 | 135.06 |
| 2019-12-13 | 138.32 |
| 2019-12-12 | 135.80 |
| 2019-12-11 | 135.21 |
| 2019-12-10 | 135.95 |
| 2019-12-09 | 139.06 |
| 2019-12-06 | 138.32 |
| 2019-12-05 | 135.80 |
| 2019-12-04 | 132.84 |
| 2019-12-03 | 134.62 |
| 2019-12-02 | 137.13 |
| 2019-11-29 | 136.84 |
| 2019-11-28 | 139.80 |
| 2019-11-27 | 140.24 |
| 2019-11-26 | 136.05 |
| 2019-11-25 | 139.98 |
| 2019-11-22 | 134.31 |
| 2019-11-21 | 133.14 |
| 2019-11-20 | 137.22 |
| 2019-11-19 | 137.36 |
| 2019-11-18 | 133.87 |
| 2019-11-15 | 131.98 |
| 2019-11-14 | 131.98 |
| 2019-11-13 | 135.91 |
| 2019-11-12 | 139.40 |
| 2019-11-11 | 141.43 |
| 2019-11-08 | 147.54 |
| 2019-11-07 | 150.16 |
| 2019-11-06 | 149.00 |
| 2019-11-05 | 147.54 |
| 2019-11-04 | 149.43 |
| 2019-11-01 | 151.61 |
| 2019-10-31 | 148.56 |
| 2019-10-30 | 149.43 |
| 2019-10-29 | 147.40 |
| 2019-10-28 | 147.54 |
| 2019-10-25 | 147.25 |
| 2019-10-24 | 148.27 |
| 2019-10-23 | 144.05 |
| 2019-10-22 | 144.34 |
| 2019-10-21 | 142.89 |
| 2019-10-18 | 142.45 |
| 2019-10-17 | 147.69 |
| 2019-10-16 | 145.36 |
| 2019-10-15 | 138.53 |
| 2019-10-14 | 140.56 |
| 2019-10-11 | 141.14 |
| 2019-10-10 | 134.16 |
| 2019-10-09 | 141.43 |
| 2019-10-08 | 148.27 |
| 2019-10-04 | 154.38 |
| 2019-10-03 | 152.78 |
| 2019-10-02 | 152.78 |
| 2019-09-30 | 151.47 |
| 2019-09-27 | 149.00 |
| 2019-09-26 | 149.29 |
| 2019-09-25 | 148.12 |
| 2019-09-24 | 150.89 |
| 2019-09-23 | 153.51 |
| 2019-09-20 | 155.25 |
| 2019-09-19 | 155.98 |
| 2019-09-18 | 156.85 |
| 2019-09-17 | 159.32 |
| 2019-09-16 | 158.60 |
| 2019-09-13 | 160.92 |
| 2019-09-12 | 159.18 |
| 2019-09-11 | 161.80 |
| 2019-09-10 | 158.01 |
| 2019-09-09 | 158.01 |
| 2019-09-06 | 159.91 |
| 2019-09-05 | 160.05 |
| 2019-09-04 | 166.30 |
| 2019-09-03 | 151.47 |
| 2019-09-02 | 150.60 |
| 2019-08-30 | 155.98 |
| 2019-08-29 | 160.20 |
| 2019-08-28 | 161.50 |
| 2019-08-27 | 160.49 |
| 2019-08-26 | 161.21 |
| 2019-08-23 | 167.76 |
| 2019-08-22 | 169.94 |
| 2019-08-21 | 174.30 |
| 2019-08-20 | 172.85 |
| 2019-08-19 | 173.72 |
| 2019-08-16 | 169.36 |
| 2019-08-15 | 163.10 |
| 2019-08-14 | 152.63 |
| 2019-08-13 | 151.76 |
| 2019-08-12 | 159.18 |
| 2019-08-09 | 164.70 |
| 2019-08-08 | 168.63 |
| 2019-08-07 | 166.30 |
| 2019-08-06 | 167.61 |
| 2019-08-05 | 163.69 |
| 2019-08-02 | 167.90 |
| 2019-08-01 | 163.10 |
| 2019-07-31 | 165.87 |
| 2019-07-30 | 168.34 |
| 2019-07-29 | 168.63 |
| 2019-07-26 | 176.34 |
| 2019-07-25 | 177.36 |
| 2019-07-24 | 177.65 |
| 2019-07-23 | 178.81 |
| 2019-07-22 | 179.25 |
| 2019-07-19 | 182.74 |
| 2019-07-18 | 181.58 |
| 2019-07-17 | 182.16 |
| 2019-07-16 | 184.78 |
| 2019-07-15 | 183.90 |
| 2019-07-12 | 185.21 |
| 2019-07-11 | 183.90 |
| 2019-07-10 | 183.03 |
| 2019-07-09 | 183.18 |
| 2019-07-08 | 185.50 |
| 2019-07-05 | 188.56 |
| 2019-07-04 | 185.07 |
| 2019-07-03 | 184.78 |
| 2019-07-02 | 179.25 |
| 2019-06-28 | 179.25 |
| 2019-06-27 | 183.90 |
| 2019-06-26 | 184.05 |
| 2019-06-25 | 184.19 |
| 2019-06-24 | 182.88 |
| 2019-06-21 | 179.54 |
| 2019-06-20 | 182.59 |
| 2019-06-19 | 182.16 |
| 2019-06-18 | 178.80 |
| 2019-06-17 | 175.50 |
| 2019-06-14 | 174.78 |
| 2019-06-13 | 174.93 |
| 2019-06-12 | 175.50 |
| 2019-06-11 | 184.53 |
| 2019-06-10 | 181.81 |
| 2019-06-06 | 177.79 |
| 2019-06-05 | 173.64 |
| 2019-06-04 | 175.07 |
| 2019-06-03 | 174.78 |
| 2019-05-31 | 168.91 |
| 2019-05-30 | 173.21 |
| 2019-05-29 | 177.65 |
| 2019-05-28 | 175.36 |
| 2019-05-27 | 177.65 |
| 2019-05-24 | 179.08 |
| 2019-05-23 | 178.94 |
| 2019-05-22 | 177.79 |
| 2019-05-21 | 179.23 |
| 2019-05-20 | 179.51 |
| 2019-05-17 | 171.92 |
| 2019-05-16 | 176.22 |
| 2019-05-15 | 173.64 |
| 2019-05-14 | 177.51 |
| 2019-05-10 | 167.33 |
| 2019-05-09 | 165.32 |
| 2019-05-08 | 170.05 |
| 2019-05-07 | 171.49 |
| 2019-05-06 | 172.78 |
| 2019-05-03 | 175.07 |
| 2019-05-02 | 172.35 |
| 2019-04-30 | 162.31 |
| 2019-04-29 | 168.62 |
| 2019-04-26 | 165.61 |
| 2019-04-25 | 161.88 |
| 2019-04-24 | 158.59 |
| 2019-04-23 | 159.16 |
| 2019-04-18 | 160.88 |
| 2019-04-17 | 159.88 |
| 2019-04-16 | 162.31 |
| 2019-04-15 | 161.17 |
| 2019-04-12 | 164.75 |
| 2019-04-11 | 163.75 |
| 2019-04-10 | 167.19 |
| 2019-04-09 | 166.90 |
| 2019-04-08 | 164.18 |
| 2019-04-04 | 164.03 |
| 2019-04-03 | 166.76 |
| 2019-04-02 | 165.18 |
| 2019-04-01 | 165.32 |
| 2019-03-29 | 163.17 |
| 2019-03-28 | 161.74 |
| 2019-03-27 | 153.57 |
| 2019-03-26 | 153.71 |
| 2019-03-25 | 153.43 |
| 2019-03-22 | 152.42 |
| 2019-03-21 | 150.27 |
| 2019-03-20 | 150.13 |
| 2019-03-19 | 152.57 |
| 2019-03-18 | 150.27 |
| 2019-03-15 | 148.41 |
| 2019-03-14 | 150.42 |
| 2019-03-13 | 153.28 |
| 2019-03-12 | 154.57 |
| 2019-03-11 | 152.28 |
| 2019-03-08 | 150.99 |
| 2019-03-07 | 156.01 |
| 2019-03-06 | 156.87 |
| 2019-03-05 | 157.01 |
| 2019-03-04 | 158.30 |
| 2019-03-01 | 158.30 |
| 2019-02-28 | 154.43 |
| 2019-02-27 | 155.43 |
| 2019-02-26 | 153.43 |
| 2019-02-25 | 154.43 |
| 2019-02-22 | 155.43 |
| 2019-02-21 | 156.87 |
| 2019-02-20 | 158.16 |
| 2019-02-19 | 154.57 |
| 2019-02-18 | 149.99 |
| 2019-02-15 | 148.27 |
| 2019-02-14 | 148.41 |
| 2019-02-13 | 146.55 |
| 2019-02-12 | 147.55 |
| 2019-02-11 | 148.27 |
| 2019-02-08 | 148.98 |
| 2019-02-04 | 148.55 |
| 2019-02-01 | 144.11 |
| 2019-01-31 | 146.55 |
| 2019-01-30 | 143.96 |
| 2019-01-29 | 144.97 |
| 2019-01-28 | 141.96 |
| 2019-01-25 | 138.23 |
| 2019-01-24 | 134.07 |
| 2019-01-23 | 132.21 |
| 2019-01-22 | 129.63 |
| 2019-01-21 | 125.62 |
| 2019-01-18 | 127.48 |
| 2019-01-17 | 127.91 |
| 2019-01-16 | 129.49 |
| 2019-01-15 | 130.49 |
| 2019-01-14 | 129.06 |
| 2019-01-11 | 128.63 |
| 2019-01-10 | 127.34 |
| 2019-01-09 | 129.06 |
| 2019-01-08 | 130.49 |
| 2019-01-07 | 133.07 |
| 2019-01-04 | 132.07 |
| 2019-01-03 | 124.04 |
| 2019-01-02 | 124.18 |
| 2018-12-31 | 127.34 |
| 2018-12-28 | 126.19 |
| 2018-12-27 | 126.19 |
| 2018-12-24 | 125.90 |
| 2018-12-21 | 122.61 |
| 2018-12-20 | 124.33 |
| 2018-12-19 | 125.19 |
| 2018-12-18 | 127.34 |
| 2018-12-17 | 126.91 |
| 2018-12-14 | 126.05 |
| 2018-12-13 | 126.33 |
| 2018-12-12 | 123.32 |
| 2018-12-11 | 121.17 |
| 2018-12-10 | 119.88 |
| 2018-12-07 | 127.48 |
| 2018-12-06 | 121.46 |
| 2018-12-05 | 120.74 |
| 2018-12-04 | 119.74 |
| 2018-12-03 | 116.87 |
| 2018-11-30 | 113.58 |
| 2018-11-29 | 116.30 |
| 2018-11-28 | 114.01 |
| 2018-11-27 | 109.28 |
| 2018-11-26 | 112.41 |
| 2018-11-23 | 109.31 |
| 2018-11-22 | 110.16 |
| 2018-11-21 | 106.78 |
| 2018-11-20 | 105.23 |
| 2018-11-19 | 106.64 |
| 2018-11-16 | 106.50 |
| 2018-11-15 | 109.17 |
| 2018-11-14 | 107.48 |
| 2018-11-13 | 103.68 |
| 2018-11-12 | 104.10 |
| 2018-11-09 | 102.83 |
| 2018-11-08 | 104.38 |
| 2018-11-07 | 104.67 |
| 2018-11-06 | 102.83 |
| 2018-11-05 | 99.45 |
| 2018-11-02 | 103.68 |
| 2018-11-01 | 99.31 |
| 2018-10-31 | 95.79 |
| 2018-10-30 | 103.12 |
| 2018-10-29 | 106.07 |
| 2018-10-26 | 105.37 |
| 2018-10-25 | 104.10 |
| 2018-10-24 | 105.23 |
| 2018-10-23 | 103.68 |
| 2018-10-22 | 108.19 |
| 2018-10-19 | 106.07 |
| 2018-10-18 | 107.90 |
| 2018-10-16 | 101.43 |
| 2018-10-15 | 103.40 |
| 2018-10-12 | 102.69 |
| 2018-10-11 | 101.57 |
| 2018-10-10 | 103.96 |
| 2018-10-09 | 98.89 |
| 2018-10-08 | 96.78 |
| 2018-10-05 | 99.88 |
| 2018-10-04 | 105.93 |
| 2018-10-03 | 111.00 |
| 2018-10-02 | 109.88 |
| 2018-09-28 | 117.06 |
| 2018-09-27 | 115.79 |
| 2018-09-26 | 115.93 |
| 2018-09-24 | 107.62 |
| 2018-09-21 | 108.75 |
| 2018-09-20 | 113.12 |
| 2018-09-19 | 114.67 |
| 2018-09-18 | 115.37 |
| 2018-09-17 | 113.54 |
| 2018-09-14 | 116.64 |
| 2018-09-13 | 117.34 |
| 2018-09-12 | 116.78 |
| 2018-09-11 | 115.37 |
| 2018-09-10 | 110.44 |
| 2018-09-07 | 113.12 |
| 2018-09-06 | 113.12 |
| 2018-09-05 | 113.96 |
| 2018-09-04 | 121.00 |
| 2018-09-03 | 120.16 |
| 2018-08-31 | 120.30 |
| 2018-08-30 | 119.60 |
| 2018-08-29 | 119.74 |
| 2018-08-28 | 119.88 |
| 2018-08-27 | 118.47 |
| 2018-08-24 | 116.07 |
| 2018-08-23 | 114.10 |
| 2018-08-22 | 114.81 |
| 2018-08-21 | 118.05 |
| 2018-08-20 | 119.17 |
| 2018-08-17 | 116.92 |
| 2018-08-16 | 117.48 |
| 2018-08-15 | 117.48 |
| 2018-08-14 | 116.64 |
| 2018-08-13 | 116.07 |
| 2018-08-10 | 116.07 |
| 2018-08-09 | 117.48 |
| 2018-08-08 | 119.31 |
| 2018-08-07 | 116.92 |
| 2018-08-06 | 114.10 |
| 2018-08-03 | 111.43 |
| 2018-08-02 | 114.10 |
| 2018-08-01 | 119.88 |
| 2018-07-31 | 119.17 |
| 2018-07-30 | 119.03 |
| 2018-07-27 | 117.48 |
| 2018-07-26 | 115.93 |
| 2018-07-25 | 114.24 |
| 2018-07-24 | 116.22 |
| 2018-07-23 | 117.34 |
| 2018-07-20 | 111.85 |
| 2018-07-19 | 107.62 |
| 2018-07-18 | 107.06 |
| 2018-07-17 | 109.60 |
| 2018-07-16 | 109.74 |
| 2018-07-13 | 112.55 |
| 2018-07-12 | 111.14 |
| 2018-07-11 | 107.48 |
| 2018-07-10 | 109.03 |
| 2018-07-09 | 112.69 |
| 2018-07-06 | 108.47 |
| 2018-07-05 | 103.96 |
| 2018-07-04 | 102.97 |
| 2018-07-03 | 103.26 |
| 2018-06-29 | 101.85 |
| 2018-06-28 | 100.02 |
| 2018-06-27 | 98.61 |
| 2018-06-26 | 100.72 |
| 2018-06-25 | 98.75 |
| 2018-06-22 | 97.20 |
| 2018-06-21 | 95.65 |
| 2018-06-20 | 99.31 |
| 2018-06-19 | 96.26 |
| 2018-06-15 | 97.92 |
| 2018-06-14 | 97.51 |
| 2018-06-13 | 96.54 |
| 2018-06-12 | 101.93 |
| 2018-06-11 | 103.32 |
| 2018-06-08 | 102.76 |
| 2018-06-07 | 103.73 |
| 2018-06-06 | 100.27 |
| 2018-06-05 | 101.66 |
| 2018-06-04 | 100.27 |
| 2018-06-01 | 94.74 |
| 2018-05-31 | 91.97 |
| 2018-05-30 | 90.73 |
| 2018-05-29 | 92.25 |
| 2018-05-28 | 93.63 |
| 2018-05-25 | 92.94 |
| 2018-05-24 | 93.91 |
| 2018-05-23 | 91.84 |
| 2018-05-21 | 90.31 |
| 2018-05-18 | 86.30 |
| 2018-05-17 | 86.30 |
| 2018-05-16 | 87.41 |
| 2018-05-15 | 88.93 |
| 2018-05-14 | 89.90 |
| 2018-05-11 | 87.13 |
| 2018-05-10 | 85.20 |
| 2018-05-09 | 85.34 |
| 2018-05-08 | 84.09 |
| 2018-05-07 | 83.95 |
| 2018-05-04 | 85.34 |
| 2018-05-03 | 86.44 |
| 2018-05-02 | 89.35 |
| 2018-04-30 | 92.53 |
| 2018-04-27 | 86.72 |
| 2018-04-26 | 84.23 |
| 2018-04-25 | 85.20 |
| 2018-04-24 | 86.44 |
| 2018-04-23 | 86.72 |
| 2018-04-20 | 89.07 |
| 2018-04-19 | 91.97 |
| 2018-04-18 | 90.18 |
| 2018-04-17 | 90.04 |
| 2018-04-16 | 87.27 |
| 2018-04-13 | 88.38 |
| 2018-04-12 | 88.93 |
| 2018-04-11 | 87.96 |
| 2018-04-10 | 88.66 |
| 2018-04-09 | 88.52 |
| 2018-04-06 | 84.78 |
| 2018-04-04 | 82.02 |
| 2018-04-03 | 84.51 |
| 2018-03-29 | 85.34 |
| 2018-03-28 | 86.17 |
| 2018-03-27 | 87.55 |
| 2018-03-26 | 86.44 |
| 2018-03-23 | 87.55 |
| 2018-03-22 | 88.79 |
| 2018-03-21 | 88.38 |
| 2018-03-20 | 88.66 |
| 2018-03-19 | 91.42 |
| 2018-03-16 | 90.04 |
| 2018-03-15 | 90.31 |
| 2018-03-14 | 89.48 |
| 2018-03-13 | 89.48 |
| 2018-03-12 | 88.24 |
| 2018-03-09 | 86.58 |
| 2018-03-08 | 88.10 |
| 2018-03-07 | 83.54 |
| 2018-03-06 | 84.64 |
| 2018-03-05 | 85.47 |
| 2018-03-02 | 90.31 |
| 2018-03-01 | 89.90 |
| 2018-02-28 | 85.06 |
| 2018-02-27 | 86.72 |
| 2018-02-26 | 86.03 |
| 2018-02-23 | 80.36 |
| 2018-02-22 | 79.80 |
| 2018-02-21 | 81.32 |
| 2018-02-20 | 79.80 |
| 2018-02-15 | 78.97 |
| 2018-02-14 | 81.05 |
| 2018-02-13 | 81.19 |
| 2018-02-12 | 82.57 |
| 2018-02-09 | 80.08 |
| 2018-02-08 | 82.85 |
| 2018-02-07 | 83.12 |
| 2018-02-06 | 82.98 |
| 2018-02-05 | 85.75 |
| 2018-02-02 | 88.10 |
| 2018-02-01 | 91.01 |
| 2018-01-31 | 91.42 |
| 2018-01-30 | 91.56 |
| 2018-01-29 | 93.50 |
| 2018-01-26 | 95.02 |
| 2018-01-25 | 94.88 |
| 2018-01-24 | 96.40 |
| 2018-01-23 | 98.06 |
| 2018-01-22 | 95.02 |
| 2018-01-19 | 95.85 |
| 2018-01-18 | 95.29 |
| 2018-01-17 | 95.71 |
| 2018-01-16 | 95.02 |
| 2018-01-15 | 95.29 |
| 2018-01-12 | 94.88 |
| 2018-01-11 | 97.09 |
| 2018-01-10 | 99.31 |
| 2018-01-09 | 105.39 |
| 2018-01-08 | 103.04 |
| 2018-01-05 | 104.70 |
| 2018-01-04 | 103.32 |
| 2018-01-03 | 103.73 |
| 2018-01-02 | 102.49 |
| 2017-12-29 | 100.41 |
| 2017-12-28 | 101.66 |
| 2017-12-27 | 99.17 |
| 2017-12-22 | 97.51 |
| 2017-12-21 | 95.29 |
| 2017-12-20 | 97.51 |
| 2017-12-19 | 96.54 |
| 2017-12-18 | 94.05 |
| 2017-12-15 | 92.53 |
| 2017-12-14 | 92.25 |
| 2017-12-13 | 93.22 |
| 2017-12-12 | 97.51 |
| 2017-12-11 | 93.36 |
| 2017-12-08 | 93.08 |
| 2017-12-07 | 91.14 |
| 2017-12-06 | 91.84 |
| 2017-12-05 | 91.84 |
| 2017-12-04 | 92.53 |
| 2017-12-01 | 93.63 |
| 2017-11-30 | 92.67 |
| 2017-11-29 | 94.60 |
| 2017-11-28 | 93.63 |
| 2017-11-27 | 92.25 |
| 2017-11-24 | 92.80 |
| 2017-11-23 | 90.45 |
| 2017-11-22 | 88.52 |
| 2017-11-21 | 89.62 |
| 2017-11-20 | 88.61 |
| 2017-11-17 | 88.07 |
| 2017-11-16 | 85.90 |
| 2017-11-15 | 86.71 |
| 2017-11-14 | 86.85 |
| 2017-11-13 | 86.44 |
| 2017-11-10 | 87.12 |
| 2017-11-09 | 87.80 |
| 2017-11-08 | 80.46 |
| 2017-11-07 | 80.46 |
| 2017-11-06 | 75.70 |
| 2017-11-03 | 76.93 |
| 2017-11-02 | 73.94 |
| 2017-11-01 | 74.89 |
| 2017-10-31 | 78.15 |
| 2017-10-30 | 78.83 |
| 2017-10-27 | 80.87 |
| 2017-10-26 | 80.32 |
| 2017-10-25 | 78.69 |
| 2017-10-24 | 79.37 |
| 2017-10-23 | 81.00 |
| 2017-10-20 | 80.46 |
| 2017-10-19 | 75.43 |
| 2017-10-18 | 75.30 |
| 2017-10-17 | 74.62 |
| 2017-10-16 | 73.53 |
| 2017-10-13 | 72.99 |
| 2017-10-12 | 72.58 |
| 2017-10-11 | 73.26 |
| 2017-10-10 | 73.26 |
| 2017-10-09 | 73.67 |
| 2017-10-06 | 72.71 |
| 2017-10-04 | 74.62 |
| 2017-10-03 | 72.85 |
| 2017-09-29 | 72.04 |
| 2017-09-28 | 70.68 |
| 2017-09-27 | 71.22 |
| 2017-09-26 | 69.45 |
| 2017-09-25 | 70.00 |
| 2017-09-22 | 72.17 |
| 2017-09-21 | 72.99 |
| 2017-09-20 | 73.53 |
| 2017-09-19 | 75.30 |
| 2017-09-18 | 77.06 |
| 2017-09-15 | 75.84 |
| 2017-09-14 | 74.07 |
| 2017-09-13 | 76.11 |
| 2017-09-12 | 76.25 |
| 2017-09-11 | 75.84 |
| 2017-09-08 | 75.84 |
| 2017-09-07 | 74.21 |
| 2017-09-06 | 75.30 |
| 2017-09-05 | 75.57 |
| 2017-09-04 | 74.21 |
| 2017-09-01 | 75.70 |
| 2017-08-31 | 75.57 |
| 2017-08-30 | 73.67 |
| 2017-08-29 | 72.85 |
| 2017-08-28 | 72.31 |
| 2017-08-25 | 73.12 |
| 2017-08-24 | 72.58 |
| 2017-08-22 | 72.44 |
| 2017-08-21 | 71.22 |
| 2017-08-18 | 71.49 |
| 2017-08-17 | 72.04 |
| 2017-08-16 | 72.58 |
| 2017-08-15 | 71.49 |
| 2017-08-14 | 71.63 |
| 2017-08-11 | 69.86 |
| 2017-08-10 | 71.08 |
| 2017-08-09 | 71.90 |
| 2017-08-08 | 72.44 |
| 2017-08-07 | 72.99 |
| 2017-08-04 | 73.67 |
| 2017-08-03 | 72.85 |
| 2017-08-02 | 73.26 |
| 2017-08-01 | 72.85 |
| 2017-07-31 | 72.58 |
| 2017-07-28 | 73.67 |
| 2017-07-27 | 70.54 |
| 2017-07-26 | 65.78 |
| 2017-07-25 | 67.14 |
| 2017-07-24 | 68.23 |
| 2017-07-21 | 66.46 |
| 2017-07-20 | 66.19 |
| 2017-07-19 | 67.28 |
| 2017-07-18 | 67.55 |
| 2017-07-17 | 66.33 |
| 2017-07-14 | 65.65 |
| 2017-07-13 | 64.29 |
| 2017-07-12 | 63.75 |
| 2017-07-11 | 63.88 |
| 2017-07-10 | 65.38 |
| 2017-07-07 | 60.08 |
| 2017-07-06 | 61.16 |
| 2017-07-05 | 60.21 |
| 2017-07-04 | 59.94 |
| 2017-07-03 | 60.35 |
| 2017-06-30 | 61.44 |
| 2017-06-29 | 62.79 |
| 2017-06-28 | 62.12 |
| 2017-06-27 | 63.75 |
| 2017-06-26 | 64.97 |
| 2017-06-23 | 64.29 |
| 2017-06-22 | 66.19 |
| 2017-06-21 | 66.87 |
| 2017-06-20 | 64.97 |
| 2017-06-19 | 68.59 |
| 2017-06-16 | 67.39 |
| 2017-06-15 | 67.93 |
| 2017-06-14 | 69.66 |
| 2017-06-13 | 68.99 |
| 2017-06-12 | 66.46 |
| 2017-06-09 | 68.73 |
| 2017-06-08 | 66.99 |
| 2017-06-07 | 64.46 |
| 2017-06-06 | 64.46 |
| 2017-06-05 | 65.26 |
| 2017-06-02 | 65.39 |
| 2017-06-01 | 64.72 |
| 2017-05-31 | 64.06 |
| 2017-05-29 | 64.06 |
| 2017-05-26 | 60.46 |
| 2017-05-25 | 59.92 |
| 2017-05-24 | 57.39 |
| 2017-05-23 | 54.99 |
| 2017-05-22 | 55.52 |
| 2017-05-19 | 55.79 |
| 2017-05-18 | 55.25 |
| 2017-05-17 | 57.79 |
| 2017-05-16 | 55.25 |
| 2017-05-15 | 54.99 |
| 2017-05-12 | 54.99 |
| 2017-05-11 | 52.99 |
| 2017-05-10 | 49.92 |
| 2017-05-09 | 50.99 |
| 2017-05-08 | 50.19 |
| 2017-05-05 | 48.59 |
| 2017-05-04 | 49.65 |
| 2017-05-02 | 48.99 |
| 2017-04-28 | 49.25 |
| 2017-04-27 | 49.25 |
| 2017-04-26 | 50.32 |
| 2017-04-25 | 50.05 |
| 2017-04-24 | 49.12 |
| 2017-04-21 | 48.99 |
| 2017-04-20 | 49.39 |
| 2017-04-19 | 48.05 |
| 2017-04-18 | 46.72 |
| 2017-04-13 | 48.85 |
| 2017-04-12 | 50.72 |
| 2017-04-11 | 48.32 |
| 2017-04-10 | 47.52 |
| 2017-04-07 | 49.65 |
| 2017-04-06 | 48.59 |
| 2017-04-05 | 49.65 |
| 2017-04-03 | 46.72 |
| 2017-03-31 | 45.25 |
| 2017-03-30 | 44.72 |
| 2017-03-29 | 44.32 |
| 2017-03-28 | 43.78 |
| 2017-03-27 | 41.78 |
| 2017-03-24 | 41.25 |
| 2017-03-23 | 41.38 |
| 2017-03-22 | 40.98 |
| 2017-03-21 | 40.58 |
| 2017-03-20 | 40.85 |
| 2017-03-17 | 39.65 |
| 2017-03-16 | 39.78 |
| 2017-03-15 | 35.91 |
| 2017-03-14 | 36.71 |
| 2017-03-13 | 36.45 |
| 2017-03-10 | 36.85 |
| 2017-03-09 | 36.98 |
| 2017-03-08 | 39.12 |
| 2017-03-07 | 38.58 |
| 2017-03-06 | 39.52 |
| 2017-03-03 | 39.65 |
| 2017-03-02 | 41.38 |
| 2017-03-01 | 42.98 |
| 2017-02-28 | 42.85 |
| 2017-02-27 | 44.72 |
| 2017-02-24 | 44.05 |
| 2017-02-23 | 42.05 |
| 2017-02-22 | 42.72 |
| 2017-02-21 | 42.32 |
| 2017-02-20 | 41.12 |
| 2017-02-17 | 41.52 |
| 2017-02-16 | 41.52 |
| 2017-02-15 | 41.38 |
| 2017-02-14 | 42.18 |
| 2017-02-13 | 42.58 |
| 2017-02-10 | 44.18 |
| 2017-02-09 | 43.65 |
| 2017-02-08 | 44.72 |
| 2017-02-07 | 41.78 |
| 2017-02-06 | 41.65 |
| 2017-02-03 | 41.12 |
| 2017-02-02 | 41.12 |
| 2017-02-01 | 41.78 |
| 2017-01-27 | 41.78 |
| 2017-01-26 | 41.38 |
| 2017-01-25 | 38.85 |
| 2017-01-24 | 39.12 |
| 2017-01-23 | 38.45 |
| 2017-01-20 | 38.18 |
| 2017-01-19 | 38.45 |
| 2017-01-18 | 39.52 |
| 2017-01-17 | 39.25 |
| 2017-01-16 | 38.85 |
| 2017-01-13 | 39.65 |
| 2017-01-12 | 39.92 |
| 2017-01-11 | 41.92 |
| 2017-01-10 | 42.18 |
| 2017-01-09 | 40.32 |
| 2017-01-06 | 41.25 |
| 2017-01-05 | 40.05 |
| 2017-01-04 | 36.18 |
| 2017-01-03 | 35.78 |
| 2016-12-30 | 34.45 |
| 2016-12-29 | 32.85 |
| 2016-12-28 | 30.71 |
| 2016-12-23 | 31.25 |
| 2016-12-22 | 32.05 |
| 2016-12-21 | 33.38 |
| 2016-12-20 | 33.78 |
| 2016-12-19 | 33.78 |
| 2016-12-16 | 33.91 |
| 2016-12-15 | 34.45 |
| 2016-12-14 | 40.05 |
| 2016-12-13 | 40.45 |
| 2016-12-12 | 42.98 |
| 2016-12-09 | 44.58 |
| 2016-12-08 | 43.78 |
| 2016-12-07 | 43.38 |
| 2016-12-06 | 40.98 |
| 2016-12-05 | 40.45 |
| 2016-12-02 | 40.45 |
| 2016-12-01 | 40.85 |
| 2016-11-30 | 42.45 |
| 2016-11-29 | 41.12 |
| 2016-11-28 | 40.45 |
| 2016-11-25 | 39.25 |
| 2016-11-24 | 39.92 |
| 2016-11-23 | 38.98 |
| 2016-11-22 | 38.85 |
| 2016-11-21 | 38.00 |
| 2016-11-18 | 38.00 |
| 2016-11-17 | 37.22 |
| 2016-11-16 | 33.95 |
| 2016-11-15 | 36.17 |
| 2016-11-14 | 35.26 |
| 2016-11-11 | 38.65 |
| 2016-11-10 | 43.22 |
| 2016-11-09 | 43.22 |
| 2016-11-08 | 43.09 |
| 2016-11-07 | 42.96 |
| 2016-11-04 | 42.44 |
| 2016-11-03 | 44.14 |
| 2016-11-02 | 42.96 |
| 2016-11-01 | 45.05 |
| 2016-10-31 | 44.40 |
| 2016-10-28 | 43.62 |
| 2016-10-27 | 46.36 |
| 2016-10-26 | 46.75 |
| 2016-10-25 | 47.53 |
| 2016-10-24 | 47.66 |
| 2016-10-20 | 45.44 |
| 2016-10-19 | 46.36 |
| 2016-10-18 | 47.66 |
| 2016-10-17 | 45.44 |
| 2016-10-14 | 46.23 |
| 2016-10-13 | 44.40 |
| 2016-10-12 | 42.18 |
| 2016-10-11 | 43.62 |
| 2016-10-07 | 47.01 |
| 2016-10-06 | 47.40 |
| 2016-10-05 | 48.19 |
| 2016-10-04 | 51.45 |
| 2016-10-03 | 51.19 |
| 2016-09-30 | 48.84 |
| 2016-09-29 | 48.97 |
| 2016-09-28 | 50.14 |
| 2016-09-27 | 49.36 |
| 2016-09-26 | 47.01 |
| 2016-09-23 | 48.45 |
| 2016-09-22 | 48.45 |
| 2016-09-21 | 44.53 |
| 2016-09-20 | 47.01 |
| 2016-09-19 | 45.71 |
| 2016-09-15 | 45.71 |
| 2016-09-14 | 43.88 |
| 2016-09-13 | 45.57 |
| 2016-09-12 | 46.23 |
| 2016-09-09 | 49.88 |
| 2016-09-08 | 50.54 |
| 2016-09-07 | 49.49 |
| 2016-09-06 | 48.06 |
| 2016-09-05 | 49.49 |
| 2016-09-02 | 47.40 |
| 2016-09-01 | 47.92 |
| 2016-08-31 | 47.27 |
| 2016-08-30 | 45.44 |
| 2016-08-29 | 45.44 |
| 2016-08-26 | 47.53 |
| 2016-08-25 | 48.71 |
| 2016-08-24 | 46.62 |
| 2016-08-23 | 49.49 |
| 2016-08-22 | 47.53 |
| 2016-08-19 | 47.53 |
| 2016-08-18 | 46.49 |
| 2016-08-17 | 45.71 |
| 2016-08-16 | 46.23 |
| 2016-08-15 | 42.96 |
| 2016-08-12 | 43.36 |
| 2016-08-11 | 44.92 |
| 2016-08-10 | 46.62 |
| 2016-08-09 | 45.31 |
| 2016-08-08 | 48.84 |
| 2016-08-05 | 48.32 |
| 2016-08-04 | 42.70 |
| 2016-08-03 | 44.27 |
| 2016-08-01 | 48.32 |
| 2016-07-29 | 51.19 |
| 2016-07-28 | 52.23 |
| 2016-07-27 | 49.49 |
| 2016-07-26 | 49.49 |
| 2016-07-25 | 49.36 |
| 2016-07-22 | 48.84 |
| 2016-07-21 | 49.23 |
| 2016-07-20 | 48.32 |
| 2016-07-19 | 46.36 |
| 2016-07-18 | 46.23 |
| 2016-07-15 | 45.31 |
| 2016-07-14 | 45.31 |
| 2016-07-13 | 44.92 |
| 2016-07-12 | 46.36 |
| 2016-07-11 | 41.53 |
| 2016-07-08 | 40.22 |
| 2016-07-07 | 39.44 |
| 2016-07-06 | 37.48 |
| 2016-07-05 | 39.31 |
| 2016-07-04 | 40.74 |
| 2016-06-30 | 37.87 |
| 2016-06-29 | 40.87 |
| 2016-06-28 | 36.83 |
| 2016-06-27 | 34.87 |
| 2016-06-24 | 29.78 |
| 2016-06-23 | 29.25 |
| 2016-06-22 | 29.52 |
| 2016-06-21 | 29.20 |
| 2016-06-20 | 30.09 |
| 2016-06-17 | 30.09 |
| 2016-06-16 | 28.94 |
| 2016-06-15 | 29.96 |
| 2016-06-14 | 27.54 |
| 2016-06-13 | 30.48 |
| 2016-06-10 | 29.71 |
| 2016-06-08 | 26.90 |
| 2016-06-07 | 25.87 |
| 2016-06-06 | 23.96 |
| 2016-06-03 | 22.94 |
| 2016-06-02 | 19.61 |
| 2016-06-01 | 20.38 |
| 2016-05-31 | 22.04 |
| 2016-05-30 | 20.51 |
| 2016-05-27 | 19.74 |
| 2016-05-26 | 20.64 |
| 2016-05-25 | 20.76 |
| 2016-05-24 | 18.72 |
| 2016-05-23 | 18.59 |
| 2016-05-20 | 20.25 |
| 2016-05-19 | 17.06 |
| 2016-05-18 | 18.97 |
| 2016-05-17 | 20.00 |
| 2016-05-16 | 19.61 |
| 2016-05-13 | 19.61 |
| 2016-05-12 | 20.89 |
| 2016-05-11 | 18.59 |
| 2016-05-10 | 20.64 |
| 2016-05-09 | 20.25 |
| 2016-05-06 | 17.82 |
| 2016-05-05 | 20.25 |
| 2016-05-04 | 19.36 |
| 2016-05-03 | 19.23 |
| 2016-04-29 | 20.51 |
| 2016-04-28 | 22.94 |
| 2016-04-27 | 22.68 |
| 2016-04-26 | 24.60 |
| 2016-04-25 | 23.19 |
| 2016-04-22 | 23.19 |
| 2016-04-21 | 23.32 |
| 2016-04-20 | 21.91 |
| 2016-04-19 | 22.17 |
| 2016-04-18 | 20.64 |
| 2016-04-15 | 20.89 |
| 2016-04-14 | 20.12 |
| 2016-04-13 | 21.40 |
| 2016-04-12 | 19.49 |
| 2016-04-11 | 18.97 |
| 2016-04-08 | 17.70 |
| 2016-04-07 | 16.42 |
| 2016-04-06 | 17.06 |
| 2016-04-05 | 16.29 |
| 2016-04-01 | 16.67 |
| 2016-03-31 | 17.57 |
| 2016-03-30 | 18.59 |
| 2016-03-29 | 16.67 |
| 2016-03-24 | 14.63 |
| 2016-03-23 | 16.29 |
| 2016-03-22 | 18.34 |
| 2016-03-21 | 19.61 |
| 2016-03-18 | 19.49 |
| 2016-03-17 | 19.49 |
| 2016-03-16 | 16.16 |
| 2016-03-15 | 14.63 |
| 2016-03-14 | 14.25 |
| 2016-03-11 | 12.33 |
| 2016-03-10 | 13.35 |
| 2016-03-09 | 13.35 |
| 2016-03-08 | 12.71 |
| 2016-03-07 | 12.97 |
| 2016-03-04 | 13.35 |
| 2016-03-03 | 12.97 |
| 2016-03-02 | 13.73 |
| 2016-03-01 | 13.61 |
| 2016-02-29 | 12.07 |
| 2016-02-26 | 11.05 |
| 2016-02-25 | 9.77 |
| 2016-02-24 | 9.90 |
| 2016-02-23 | 9.13 |
| 2016-02-22 | 9.90 |
| 2016-02-19 | 10.67 |
| 2016-02-18 | 11.31 |
| 2016-02-17 | 9.90 |
| 2016-02-16 | 9.90 |
| 2016-02-15 | 11.69 |
| 2016-02-12 | 9.77 |
| 2016-02-11 | 8.88 |
| 2016-02-05 | 9.90 |
| 2016-02-04 | 9.90 |
| 2016-02-03 | 10.54 |
| 2016-02-02 | 12.97 |
| 2016-02-01 | 11.82 |
| 2016-01-29 | 13.35 |
| 2016-01-28 | 10.80 |
| 2016-01-27 | 11.56 |
| 2016-01-26 | 12.46 |
| 2016-01-25 | 12.07 |
| 2016-01-22 | 11.82 |
| 2016-01-21 | 8.88 |
| 2016-01-20 | 9.90 |
| 2016-01-19 | 15.01 |
| 2016-01-18 | 12.58 |
| 2016-01-15 | 14.63 |
| 2016-01-14 | 14.63 |
| 2016-01-13 | 15.65 |
| 2016-01-12 | 13.10 |
| 2016-01-11 | 12.58 |
| 2016-01-08 | 13.99 |
| 2016-01-07 | 14.76 |
| 2016-01-06 | 15.65 |
| 2016-01-05 | 15.27 |
| 2016-01-04 | 16.67 |
| 2015-12-31 | 18.59 |
| 2015-12-30 | 18.72 |
| 2015-12-29 | 18.08 |
| 2015-12-28 | 17.57 |
| 2015-12-24 | 18.34 |
| 2015-12-23 | 18.72 |
| 2015-12-22 | 17.31 |
| 2015-12-21 | 17.18 |
| 2015-12-18 | 16.67 |
| 2015-12-17 | 17.06 |
| 2015-12-16 | 17.31 |
| 2015-12-15 | 17.57 |
| 2015-12-14 | 17.95 |
| 2015-12-11 | 18.59 |
| 2015-12-10 | 18.59 |
| 2015-12-09 | 18.34 |
| 2015-12-08 | 19.23 |
| 2015-12-07 | 20.51 |
| 2015-12-04 | 19.36 |
| 2015-12-03 | 20.12 |
| 2015-12-02 | 21.27 |
| 2015-12-01 | 21.15 |
| 2015-11-30 | 20.51 |
| 2015-11-27 | 20.51 |
| 2015-11-26 | 19.87 |
| 2015-11-25 | 20.76 |
| 2015-11-24 | 21.27 |
| 2015-11-23 | 21.56 |
| 2015-11-20 | 21.93 |
| 2015-11-19 | 20.30 |
| 2015-11-18 | 18.05 |
| 2015-11-17 | 18.18 |
| 2015-11-16 | 16.92 |
| 2015-11-13 | 17.42 |
| 2015-11-12 | 18.55 |
| 2015-11-11 | 13.42 |
| 2015-11-10 | 12.29 |
| 2015-11-09 | 13.54 |
| 2015-11-06 | 16.42 |
| 2015-11-05 | 17.93 |
| 2015-11-04 | 19.05 |
| 2015-11-03 | 17.30 |
| 2015-11-02 | 17.67 |
| 2015-10-30 | 16.30 |
| 2015-10-29 | 16.42 |
| 2015-10-28 | 17.05 |
| 2015-10-27 | 17.42 |
| 2015-10-26 | 17.30 |
| 2015-10-23 | 17.93 |
| 2015-10-22 | 15.92 |
| 2015-10-20 | 15.05 |
| 2015-10-19 | 15.05 |
| 2015-10-16 | 14.92 |
| 2015-10-15 | 14.42 |
| 2015-10-14 | 12.92 |
| 2015-10-13 | 11.92 |
| 2015-10-12 | 11.67 |
| 2015-10-09 | 10.16 |
| 2015-10-08 | 10.16 |
| 2015-10-07 | 9.91 |
| 2015-10-06 | 8.04 |
| 2015-10-05 | 8.41 |
| 2015-10-02 | 6.53 |
| 2015-09-30 | 6.41 |
| 2015-09-29 | 3.65 |
| 2015-09-25 | 5.91 |
| 2015-09-24 | 4.91 |
| 2015-09-23 | 6.53 |
| 2015-09-22 | 8.41 |
| 2015-09-21 | 7.28 |
| 2015-09-18 | 6.16 |
| 2015-09-17 | 4.53 |
| 2015-09-16 | 5.16 |
| 2015-09-15 | 4.53 |
| 2015-09-14 | 4.28 |
| 2015-09-11 | 3.28 |
| 2015-09-10 | 3.78 |
| 2015-09-09 | 6.78 |
| 2015-09-08 | 5.53 |
| 2015-09-07 | 1.78 |
| 2015-09-04 | 2.78 |
| 2015-09-02 | 3.53 |
| 2015-09-01 | 3.28 |
| 2015-08-31 | 2.90 |
| 2015-08-28 | 4.41 |
| 2015-08-27 | 5.66 |
| 2015-08-26 | 3.65 |
| 2015-08-25 | 5.41 |
| 2015-08-24 | 5.16 |
| 2015-08-21 | 7.03 |
| 2015-08-20 | 4.41 |
| 2015-08-19 | 6.53 |
| 2015-08-18 | 7.16 |
| 2015-08-17 | 7.41 |
| 2015-08-14 | 8.54 |
| 2015-08-13 | 10.29 |
| 2015-08-12 | 10.91 |
| 2015-08-11 | 10.66 |
| 2015-08-10 | 10.79 |
| 2015-08-07 | 12.29 |
| 2015-08-06 | 12.17 |
| 2015-08-05 | 13.04 |
| 2015-08-04 | 12.29 |
| 2015-08-03 | 12.29 |
| 2015-07-31 | 14.17 |
| 2015-07-30 | 12.54 |
| 2015-07-29 | 13.79 |
| 2015-07-28 | 14.29 |
| 2015-07-27 | 12.29 |
| 2015-07-24 | 13.79 |
| 2015-07-23 | 14.92 |
| 2015-07-22 | 15.42 |
| 2015-07-21 | 14.80 |
| 2015-07-20 | 14.92 |
| 2015-07-17 | 15.80 |
| 2015-07-16 | 14.29 |
| 2015-07-15 | 13.67 |
| 2015-07-14 | 12.92 |
| 2015-07-13 | 13.17 |
| 2015-07-10 | 11.92 |
| 2015-07-09 | 10.79 |
| 2015-07-08 | 12.92 |
| 2015-07-07 | 14.92 |
| 2015-07-06 | 14.04 |
| 2015-07-03 | 14.67 |
| 2015-07-02 | 13.42 |
| 2015-06-30 | 13.67 |
| 2015-06-29 | 13.92 |
| 2015-06-26 | 15.80 |
| 2015-06-25 | 16.17 |
| 2015-06-24 | 16.92 |
| 2015-06-23 | 16.17 |
| 2015-06-22 | 19.10 |
| 2015-06-19 | 18.36 |
| 2015-06-18 | 16.76 |
| 2015-06-17 | 14.67 |
| 2015-06-16 | 13.94 |
| 2015-06-15 | 12.71 |
| 2015-06-12 | 13.57 |
| 2015-06-11 | 12.71 |
| 2015-06-10 | 10.87 |
| 2015-06-09 | 11.48 |
| 2015-06-08 | 10.50 |
| 2015-06-05 | 12.34 |
| 2015-06-04 | 13.08 |
| 2015-06-03 | 12.22 |
| 2015-06-02 | 11.85 |
| 2015-06-01 | 11.48 |
| 2015-05-29 | 10.50 |
| 2015-05-28 | 10.01 |
| 2015-05-27 | 12.71 |
| 2015-05-26 | 12.59 |
| 2015-05-22 | 13.32 |
| 2015-05-21 | 14.18 |
| 2015-05-20 | 14.67 |
| 2015-05-19 | 15.53 |
| 2015-05-18 | 15.78 |
| 2015-05-15 | 15.53 |
| 2015-05-14 | 12.34 |
| 2015-05-13 | 13.08 |
| 2015-05-12 | 13.32 |
| 2015-05-11 | 15.53 |
| 2015-05-08 | 15.66 |
| 2015-05-07 | 14.55 |
| 2015-05-06 | 17.62 |
| 2015-05-05 | 17.99 |
| 2015-05-04 | 19.71 |
| 2015-04-30 | 18.24 |
| 2015-04-29 | 15.17 |
| 2015-04-28 | 15.78 |
| 2015-04-27 | 15.53 |
| 2015-04-24 | 15.78 |
| 2015-04-23 | 14.55 |
| 2015-04-22 | 15.41 |
| 2015-04-21 | 15.41 |
| 2015-04-20 | 14.92 |
| 2015-04-17 | 15.53 |
| 2015-04-16 | 16.39 |
| 2015-04-15 | 16.52 |
| 2015-04-14 | 16.39 |
| 2015-04-13 | 17.38 |
| 2015-04-10 | 22.04 |
| 2015-04-09 | 20.45 |
| 2015-04-08 | 20.69 |
| 2015-04-02 | 19.46 |
| 2015-04-01 | 18.97 |
| 2015-03-31 | 17.38 |
| 2015-03-30 | 17.87 |
| 2015-03-27 | 19.46 |
| 2015-03-26 | 18.60 |
| 2015-03-25 | 17.87 |
| 2015-03-24 | 16.15 |
| 2015-03-23 | 16.15 |
| 2015-03-20 | 17.25 |
| 2015-03-19 | 20.32 |
| 2015-03-18 | 14.43 |
| 2015-03-17 | 15.41 |
| 2015-03-16 | 15.41 |
| 2015-03-13 | 16.27 |
| 2015-03-12 | 16.76 |
| 2015-03-11 | 17.38 |
| 2015-03-10 | 15.29 |
| 2015-03-09 | 17.62 |
| 2015-03-06 | 19.46 |
| 2015-03-05 | 18.97 |
| 2015-03-04 | 20.69 |
| 2015-03-03 | 22.78 |
| 2015-03-02 | 21.80 |
| 2015-02-27 | 21.55 |
| 2015-02-26 | 21.80 |
| 2015-02-25 | 23.15 |
| 2015-02-24 | 21.67 |
| 2015-02-23 | 21.43 |
| 2015-02-18 | 23.15 |
| 2015-02-17 | 22.04 |
| 2015-02-16 | 23.39 |
| 2015-02-13 | 23.88 |
| 2015-02-12 | 23.15 |
| 2015-02-11 | 24.50 |
| 2015-02-10 | 26.83 |
| 2015-02-09 | 27.94 |
| 2015-02-06 | 29.41 |
| 2015-02-05 | 30.27 |
| 2015-02-04 | 29.04 |
| 2015-02-03 | 27.57 |
| 2015-02-02 | 29.41 |
| 2015-01-30 | 28.92 |
| 2015-01-29 | 29.90 |
| 2015-01-28 | 30.64 |
| 2015-01-27 | 30.64 |
| 2015-01-26 | 30.15 |
| 2015-01-23 | 30.64 |
| 2015-01-22 | 27.57 |
| 2015-01-21 | 29.78 |
| 2015-01-20 | 28.55 |
| 2015-01-19 | 28.18 |
| 2015-01-16 | 25.48 |
| 2015-01-15 | 25.11 |
| 2015-01-14 | 23.39 |
| 2015-01-13 | 22.53 |
| 2015-01-12 | 19.95 |
| 2015-01-09 | 18.85 |
| 2015-01-08 | 18.36 |
| 2015-01-07 | 19.34 |
| 2015-01-06 | 18.97 |
| 2015-01-05 | 19.83 |
| 2015-01-02 | 20.69 |
| 2014-12-31 | 19.22 |
| 2014-12-30 | 18.97 |
| 2014-12-29 | 19.10 |
| 2014-12-24 | 19.83 |
| 2014-12-23 | 19.22 |
| 2014-12-22 | 19.95 |
| 2014-12-19 | 17.87 |
| 2014-12-18 | 18.24 |
| 2014-12-17 | 18.11 |
| 2014-12-16 | 18.24 |
| 2014-12-15 | 19.59 |
| 2014-12-12 | 19.59 |
| 2014-12-11 | 20.81 |
| 2014-12-10 | 20.32 |
| 2014-12-09 | 19.34 |
| 2014-12-08 | 20.08 |
| 2014-12-05 | 25.73 |
| 2014-12-04 | 22.16 |
| 2014-12-03 | 21.92 |
| 2014-12-02 | 21.43 |
| 2014-12-01 | 20.81 |
| 2014-11-28 | 21.31 |
| 2014-11-27 | 19.59 |
| 2014-11-26 | 20.20 |
| 2014-11-25 | 17.62 |
| 2014-11-24 | 17.51 |
| 2014-11-21 | 16.91 |
| 2014-11-20 | 17.63 |
| 2014-11-19 | 15.70 |
| 2014-11-18 | 16.91 |
| 2014-11-17 | 19.32 |
| 2014-11-14 | 17.51 |
| 2014-11-13 | 16.18 |
| 2014-11-12 | 13.05 |
| 2014-11-11 | 13.29 |
| 2014-11-10 | 13.89 |
| 2014-11-07 | 11.00 |
| 2014-11-06 | 10.52 |
| 2014-11-05 | 9.92 |
| 2014-11-04 | 10.88 |
| 2014-11-03 | 11.60 |
| 2014-10-31 | 9.80 |
| 2014-10-30 | 10.52 |
| 2014-10-29 | 11.72 |
| 2014-10-28 | 11.72 |
| 2014-10-27 | 11.97 |
| 2014-10-24 | 13.77 |
| 2014-10-23 | 11.85 |
| 2014-10-22 | 10.76 |
| 2014-10-21 | 10.88 |
| 2014-10-20 | 10.88 |
| 2014-10-17 | 10.52 |
| 2014-10-16 | 10.52 |
| 2014-10-15 | 10.64 |
| 2014-10-14 | 11.48 |
| 2014-10-13 | 11.36 |
| 2014-10-10 | 10.76 |
| 2014-10-09 | 10.04 |
| 2014-10-08 | 8.59 |
| 2014-10-07 | 9.56 |
| 2014-10-06 | 7.02 |
| 2014-10-03 | 5.94 |
| 2014-09-30 | 7.87 |
| 2014-09-29 | 5.34 |
| 2014-09-26 | 7.27 |
| 2014-09-25 | 6.78 |
| 2014-09-24 | 7.39 |
| 2014-09-23 | 8.35 |
| 2014-09-22 | 7.99 |
| 2014-09-19 | 7.02 |
| 2014-09-18 | 8.47 |
| 2014-09-17 | 8.95 |
| 2014-09-16 | 8.83 |
| 2014-09-15 | 8.95 |
| 2014-09-12 | 11.72 |
| 2014-09-11 | 11.36 |
| 2014-09-10 | 11.60 |
| 2014-09-08 | 13.05 |
| 2014-09-05 | 13.05 |
| 2014-09-04 | 12.69 |
| 2014-09-03 | 11.12 |
| 2014-09-02 | 11.24 |
| 2014-09-01 | 12.09 |
| 2014-08-29 | 10.88 |
| 2014-08-28 | 9.68 |
| 2014-08-27 | 10.40 |
| 2014-08-26 | 9.56 |
| 2014-08-25 | 9.07 |
| 2014-08-22 | 9.31 |
| 2014-08-21 | 9.07 |
| 2014-08-20 | 10.88 |
| 2014-08-19 | 12.21 |
| 2014-08-18 | 8.59 |
| 2014-08-15 | 4.98 |
| 2014-08-14 | 4.13 |
| 2014-08-13 | 4.49 |
| 2014-08-12 | 3.65 |
| 2014-08-11 | 3.29 |
| 2014-08-08 | 3.77 |
| 2014-08-07 | 3.53 |
| 2014-08-06 | 3.89 |
| 2014-08-05 | 4.01 |
| 2014-08-04 | 5.34 |
| 2014-08-01 | 2.69 |
| 2014-07-31 | 5.94 |
| 2014-07-30 | 5.34 |
| 2014-07-29 | 5.58 |
| 2014-07-28 | 5.82 |
| 2014-07-25 | 5.82 |
| 2014-07-24 | 5.22 |
| 2014-07-23 | 3.65 |
| 2014-07-22 | 2.93 |
| 2014-07-21 | 3.17 |
| 2014-07-18 | 3.29 |
| 2014-07-17 | 2.93 |
| 2014-07-16 | 2.69 |
| 2014-07-15 | 1.84 |
| 2014-07-14 | 1.48 |
| 2014-07-11 | 1.84 |
| 2014-07-10 | 1.24 |
| 2014-07-09 | 0.88 |
| 2014-07-08 | -0.93 |
| 2014-07-07 | 0.03 |
| 2014-07-04 | 0.15 |
| 2014-07-03 | 1.48 |
| 2014-07-02 | 0.64 |
| 2014-06-30 | 0.52 |
| 2014-06-27 | 1.12 |
| 2014-06-26 | 0.27 |
| 2014-06-25 | -0.93 |
| 2014-06-24 | -2.38 |
| 2014-06-23 | -2.26 |
| 2014-06-20 | -2.62 |
| 2014-06-19 | -1.65 |
| 2014-06-18 | -0.81 |
| 2014-06-17 | -0.45 |
| 2014-06-16 | -0.94 |
| 2014-06-13 | -0.71 |
| 2014-06-12 | -0.59 |
| 2014-06-11 | -0.83 |
| 2014-06-10 | -0.47 |
| 2014-06-09 | -1.06 |
| 2014-06-06 | -1.18 |
| 2014-06-05 | -1.18 |
| 2014-06-04 | 0.00 |
Copyright & disclaimer, Privacy policy