Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0146 % |
|---|---|
| 2025-12-01 | 224.73 |
| 2025-11-28 | 224.73 |
| 2025-11-27 | 224.73 |
| 2025-11-26 | 224.73 |
| 2025-11-25 | 224.73 |
| 2025-11-24 | 224.73 |
| 2025-11-21 | 224.73 |
| 2025-11-20 | 224.73 |
| 2025-11-19 | 224.73 |
| 2025-11-18 | 228.22 |
| 2025-11-17 | 228.22 |
| 2025-11-14 | 228.22 |
| 2025-11-13 | 228.22 |
| 2025-11-12 | 228.22 |
| 2025-11-11 | 229.97 |
| 2025-11-10 | 231.71 |
| 2025-11-07 | 224.73 |
| 2025-11-06 | 224.73 |
| 2025-11-05 | 214.26 |
| 2025-11-04 | 209.02 |
| 2025-11-03 | 209.02 |
| 2025-10-31 | 207.27 |
| 2025-10-30 | 216.00 |
| 2025-10-28 | 216.00 |
| 2025-10-27 | 216.00 |
| 2025-10-24 | 214.26 |
| 2025-10-23 | 214.26 |
| 2025-10-22 | 214.26 |
| 2025-10-21 | 214.26 |
| 2025-10-20 | 214.26 |
| 2025-10-17 | 214.26 |
| 2025-10-16 | 214.26 |
| 2025-10-15 | 214.26 |
| 2025-10-14 | 198.54 |
| 2025-10-13 | 198.54 |
| 2025-10-10 | 207.27 |
| 2025-10-09 | 207.27 |
| 2025-10-08 | 207.27 |
| 2025-10-06 | 207.27 |
| 2025-10-03 | 210.76 |
| 2025-10-02 | 189.81 |
| 2025-09-30 | 189.81 |
| 2025-09-29 | 189.81 |
| 2025-09-26 | 186.32 |
| 2025-09-25 | 186.32 |
| 2025-09-24 | 186.32 |
| 2025-09-23 | 186.32 |
| 2025-09-22 | 189.81 |
| 2025-09-19 | 181.08 |
| 2025-09-18 | 181.08 |
| 2025-09-17 | 174.10 |
| 2025-09-16 | 172.35 |
| 2025-09-15 | 174.10 |
| 2025-09-12 | 174.10 |
| 2025-09-11 | 174.10 |
| 2025-09-10 | 179.34 |
| 2025-09-09 | 177.59 |
| 2025-09-08 | 165.37 |
| 2025-09-05 | 161.88 |
| 2025-09-04 | 161.88 |
| 2025-09-03 | 161.88 |
| 2025-09-02 | 161.88 |
| 2025-09-01 | 161.88 |
| 2025-08-29 | 161.88 |
| 2025-08-28 | 160.13 |
| 2025-08-27 | 160.13 |
| 2025-08-26 | 160.13 |
| 2025-08-25 | 156.64 |
| 2025-08-22 | 163.63 |
| 2025-08-21 | 163.63 |
| 2025-08-20 | 163.63 |
| 2025-08-19 | 163.63 |
| 2025-08-18 | 161.88 |
| 2025-08-15 | 161.88 |
| 2025-08-14 | 170.61 |
| 2025-08-13 | 170.61 |
| 2025-08-12 | 153.15 |
| 2025-08-11 | 153.15 |
| 2025-08-08 | 153.15 |
| 2025-08-07 | 147.91 |
| 2025-08-06 | 147.91 |
| 2025-08-05 | 151.40 |
| 2025-08-04 | 151.40 |
| 2025-08-01 | 151.40 |
| 2025-07-31 | 151.40 |
| 2025-07-30 | 153.15 |
| 2025-07-29 | 153.15 |
| 2025-07-28 | 153.15 |
| 2025-07-25 | 153.15 |
| 2025-07-24 | 153.15 |
| 2025-07-23 | 153.15 |
| 2025-07-22 | 153.15 |
| 2025-07-21 | 151.40 |
| 2025-07-18 | 151.40 |
| 2025-07-17 | 151.40 |
| 2025-07-16 | 149.66 |
| 2025-07-15 | 149.66 |
| 2025-07-14 | 153.15 |
| 2025-07-11 | 149.66 |
| 2025-07-10 | 149.66 |
| 2025-07-09 | 151.40 |
| 2025-07-08 | 151.40 |
| 2025-07-07 | 151.40 |
| 2025-07-04 | 151.40 |
| 2025-07-03 | 151.40 |
| 2025-07-02 | 149.66 |
| 2025-06-30 | 153.15 |
| 2025-06-27 | 153.15 |
| 2025-06-26 | 153.15 |
| 2025-06-25 | 149.66 |
| 2025-06-24 | 147.91 |
| 2025-06-23 | 147.91 |
| 2025-06-20 | 149.66 |
| 2025-06-19 | 149.66 |
| 2025-06-18 | 151.40 |
| 2025-06-17 | 153.15 |
| 2025-06-16 | 153.15 |
| 2025-06-13 | 153.15 |
| 2025-06-12 | 153.15 |
| 2025-06-11 | 153.15 |
| 2025-06-10 | 154.90 |
| 2025-06-09 | 161.88 |
| 2025-06-06 | 137.44 |
| 2025-06-05 | 135.69 |
| 2025-06-04 | 135.69 |
| 2025-06-03 | 135.69 |
| 2025-06-02 | 137.44 |
| 2025-05-30 | 137.44 |
| 2025-05-29 | 137.44 |
| 2025-05-28 | 140.93 |
| 2025-05-27 | 128.71 |
| 2025-05-26 | 128.71 |
| 2025-05-23 | 118.23 |
| 2025-05-22 | 121.72 |
| 2025-05-21 | 126.96 |
| 2025-05-20 | 126.96 |
| 2025-05-19 | 125.22 |
| 2025-05-16 | 125.22 |
| 2025-05-15 | 125.22 |
| 2025-05-14 | 125.22 |
| 2025-05-13 | 123.47 |
| 2025-05-12 | 116.49 |
| 2025-05-09 | 109.50 |
| 2025-05-08 | 109.50 |
| 2025-05-07 | 109.50 |
| 2025-05-06 | 107.76 |
| 2025-05-02 | 107.76 |
| 2025-04-30 | 107.76 |
| 2025-04-29 | 107.76 |
| 2025-04-28 | 107.76 |
| 2025-04-25 | 104.27 |
| 2025-04-24 | 104.27 |
| 2025-04-23 | 104.27 |
| 2025-04-22 | 104.27 |
| 2025-04-17 | 100.77 |
| 2025-04-16 | 100.77 |
| 2025-04-15 | 100.77 |
| 2025-04-14 | 107.76 |
| 2025-04-11 | 100.77 |
| 2025-04-10 | 100.77 |
| 2025-04-09 | 100.77 |
| 2025-04-08 | 100.77 |
| 2025-04-07 | 100.77 |
| 2025-04-03 | 116.49 |
| 2025-04-02 | 116.49 |
| 2025-04-01 | 111.25 |
| 2025-03-31 | 111.25 |
| 2025-03-28 | 116.49 |
| 2025-03-27 | 113.00 |
| 2025-03-26 | 113.00 |
| 2025-03-25 | 111.25 |
| 2025-03-24 | 113.00 |
| 2025-03-21 | 113.00 |
| 2025-03-20 | 116.49 |
| 2025-03-19 | 118.23 |
| 2025-03-18 | 118.23 |
| 2025-03-17 | 116.49 |
| 2025-03-14 | 116.49 |
| 2025-03-13 | 111.25 |
| 2025-03-12 | 111.25 |
| 2025-03-11 | 109.50 |
| 2025-03-10 | 109.50 |
| 2025-03-07 | 109.50 |
| 2025-03-06 | 109.50 |
| 2025-03-05 | 109.50 |
| 2025-03-04 | 109.50 |
| 2025-03-03 | 111.25 |
| 2025-02-28 | 109.50 |
| 2025-02-27 | 111.25 |
| 2025-02-26 | 111.25 |
| 2025-02-25 | 116.49 |
| 2025-02-24 | 116.49 |
| 2025-02-21 | 116.49 |
| 2025-02-20 | 116.49 |
| 2025-02-19 | 123.47 |
| 2025-02-18 | 123.47 |
| 2025-02-17 | 123.47 |
| 2025-02-14 | 123.47 |
| 2025-02-13 | 121.72 |
| 2025-02-12 | 121.72 |
| 2025-02-11 | 119.98 |
| 2025-02-10 | 119.98 |
| 2025-02-07 | 119.98 |
| 2025-02-06 | 119.98 |
| 2025-02-05 | 123.47 |
| 2025-02-04 | 123.47 |
| 2025-02-03 | 126.96 |
| 2025-01-28 | 126.96 |
| 2025-01-27 | 126.96 |
| 2025-01-24 | 126.96 |
| 2025-01-23 | 126.96 |
| 2025-01-22 | 126.96 |
| 2025-01-21 | 123.47 |
| 2025-01-20 | 123.47 |
| 2025-01-17 | 118.23 |
| 2025-01-16 | 118.23 |
| 2025-01-15 | 102.52 |
| 2025-01-14 | 100.77 |
| 2025-01-13 | 100.77 |
| 2025-01-10 | 100.77 |
| 2025-01-09 | 100.77 |
| 2025-01-08 | 100.77 |
| 2025-01-07 | 111.25 |
| 2025-01-06 | 106.01 |
| 2025-01-03 | 118.23 |
| 2025-01-02 | 118.23 |
| 2024-12-31 | 118.23 |
| 2024-12-30 | 116.49 |
| 2024-12-27 | 109.50 |
| 2024-12-24 | 109.50 |
| 2024-12-23 | 109.50 |
| 2024-12-20 | 109.50 |
| 2024-12-19 | 109.50 |
| 2024-12-18 | 109.50 |
| 2024-12-17 | 109.50 |
| 2024-12-16 | 109.50 |
| 2024-12-13 | 116.49 |
| 2024-12-12 | 118.23 |
| 2024-12-11 | 114.74 |
| 2024-12-10 | 111.25 |
| 2024-12-09 | 107.76 |
| 2024-12-06 | 104.59 |
| 2024-12-05 | 98.24 |
| 2024-12-04 | 99.83 |
| 2024-12-03 | 103.00 |
| 2024-12-02 | 104.59 |
| 2024-11-29 | 101.41 |
| 2024-11-28 | 104.59 |
| 2024-11-27 | 101.41 |
| 2024-11-26 | 103.00 |
| 2024-11-25 | 103.00 |
| 2024-11-22 | 103.00 |
| 2024-11-21 | 103.00 |
| 2024-11-20 | 103.00 |
| 2024-11-19 | 90.31 |
| 2024-11-18 | 87.14 |
| 2024-11-15 | 87.14 |
| 2024-11-14 | 87.14 |
| 2024-11-13 | 82.38 |
| 2024-11-12 | 83.97 |
| 2024-11-11 | 91.90 |
| 2024-11-08 | 91.90 |
| 2024-11-07 | 90.31 |
| 2024-11-06 | 99.83 |
| 2024-11-05 | 98.24 |
| 2024-11-04 | 104.59 |
| 2024-11-01 | 104.59 |
| 2024-10-31 | 106.17 |
| 2024-10-30 | 106.17 |
| 2024-10-29 | 103.00 |
| 2024-10-28 | 106.17 |
| 2024-10-25 | 99.83 |
| 2024-10-24 | 99.83 |
| 2024-10-23 | 106.17 |
| 2024-10-22 | 109.34 |
| 2024-10-21 | 109.34 |
| 2024-10-18 | 104.59 |
| 2024-10-17 | 101.41 |
| 2024-10-16 | 101.41 |
| 2024-10-15 | 95.07 |
| 2024-10-14 | 95.07 |
| 2024-10-10 | 95.07 |
| 2024-10-09 | 103.00 |
| 2024-10-08 | 95.07 |
| 2024-10-07 | 99.83 |
| 2024-10-04 | 98.24 |
| 2024-10-03 | 90.31 |
| 2024-10-02 | 96.66 |
| 2024-09-30 | 98.24 |
| 2024-09-27 | 110.93 |
| 2024-09-26 | 110.93 |
| 2024-09-25 | 112.52 |
| 2024-09-24 | 109.34 |
| 2024-09-23 | 106.17 |
| 2024-09-20 | 95.07 |
| 2024-09-19 | 95.07 |
| 2024-09-17 | 95.07 |
| 2024-09-16 | 95.07 |
| 2024-09-13 | 95.07 |
| 2024-09-12 | 95.07 |
| 2024-09-11 | 95.07 |
| 2024-09-10 | 95.07 |
| 2024-09-09 | 95.07 |
| 2024-09-05 | 95.07 |
| 2024-09-04 | 95.07 |
| 2024-09-03 | 95.07 |
| 2024-09-02 | 95.07 |
| 2024-08-30 | 95.07 |
| 2024-08-29 | 83.97 |
| 2024-08-28 | 83.97 |
| 2024-08-27 | 83.97 |
| 2024-08-26 | 83.97 |
| 2024-08-23 | 85.55 |
| 2024-08-22 | 85.55 |
| 2024-08-21 | 83.97 |
| 2024-08-20 | 83.97 |
| 2024-08-19 | 83.97 |
| 2024-08-16 | 83.97 |
| 2024-08-15 | 83.97 |
| 2024-08-14 | 83.97 |
| 2024-08-13 | 83.97 |
| 2024-08-12 | 83.97 |
| 2024-08-09 | 83.97 |
| 2024-08-08 | 83.97 |
| 2024-08-07 | 85.55 |
| 2024-08-06 | 85.55 |
| 2024-08-05 | 85.55 |
| 2024-08-02 | 85.55 |
| 2024-08-01 | 85.55 |
| 2024-07-31 | 83.97 |
| 2024-07-30 | 83.97 |
| 2024-07-29 | 83.97 |
| 2024-07-26 | 83.97 |
| 2024-07-25 | 83.97 |
| 2024-07-24 | 83.97 |
| 2024-07-23 | 83.97 |
| 2024-07-22 | 83.97 |
| 2024-07-19 | 83.97 |
| 2024-07-18 | 83.97 |
| 2024-07-17 | 83.97 |
| 2024-07-16 | 83.97 |
| 2024-07-15 | 83.97 |
| 2024-07-12 | 83.97 |
| 2024-07-11 | 83.97 |
| 2024-07-10 | 90.31 |
| 2024-07-09 | 90.31 |
| 2024-07-08 | 90.31 |
| 2024-07-05 | 90.31 |
| 2024-07-04 | 90.31 |
| 2024-07-03 | 90.31 |
| 2024-07-02 | 90.31 |
| 2024-06-28 | 90.31 |
| 2024-06-27 | 90.31 |
| 2024-06-26 | 90.31 |
| 2024-06-25 | 90.31 |
| 2024-06-24 | 90.31 |
| 2024-06-21 | 93.48 |
| 2024-06-20 | 91.90 |
| 2024-06-19 | 91.90 |
| 2024-06-18 | 87.14 |
| 2024-06-17 | 87.14 |
| 2024-06-14 | 87.14 |
| 2024-06-13 | 83.97 |
| 2024-06-12 | 83.97 |
| 2024-06-11 | 82.38 |
| 2024-06-07 | 95.07 |
| 2024-06-06 | 95.07 |
| 2024-06-05 | 95.07 |
| 2024-06-04 | 96.66 |
| 2024-06-03 | 96.66 |
| 2024-05-31 | 96.66 |
| 2024-05-30 | 85.55 |
| 2024-05-29 | 82.38 |
| 2024-05-28 | 83.97 |
| 2024-05-27 | 83.97 |
| 2024-05-24 | 87.14 |
| 2024-05-23 | 85.55 |
| 2024-05-22 | 64.94 |
| 2024-05-21 | 60.18 |
| 2024-05-20 | 64.94 |
| 2024-05-17 | 66.52 |
| 2024-05-16 | 66.52 |
| 2024-05-14 | 68.11 |
| 2024-05-13 | 66.52 |
| 2024-05-10 | 68.11 |
| 2024-05-09 | 69.70 |
| 2024-05-08 | 68.11 |
| 2024-05-07 | 68.11 |
| 2024-05-06 | 68.11 |
| 2024-05-03 | 63.35 |
| 2024-05-02 | 77.63 |
| 2024-04-30 | 74.45 |
| 2024-04-29 | 72.87 |
| 2024-04-26 | 83.97 |
| 2024-04-25 | 83.97 |
| 2024-04-24 | 83.97 |
| 2024-04-23 | 83.97 |
| 2024-04-22 | 83.97 |
| 2024-04-19 | 83.97 |
| 2024-04-18 | 72.87 |
| 2024-04-17 | 74.45 |
| 2024-04-16 | 74.45 |
| 2024-04-15 | 58.59 |
| 2024-04-12 | 58.59 |
| 2024-04-11 | 58.59 |
| 2024-04-10 | 57.01 |
| 2024-04-09 | 57.01 |
| 2024-04-08 | 57.01 |
| 2024-04-05 | 57.01 |
| 2024-04-03 | 57.01 |
| 2024-04-02 | 57.01 |
| 2024-03-28 | 57.01 |
| 2024-03-27 | 57.01 |
| 2024-03-26 | 57.01 |
| 2024-03-25 | 55.42 |
| 2024-03-22 | 53.84 |
| 2024-03-21 | 55.42 |
| 2024-03-20 | 55.42 |
| 2024-03-19 | 55.42 |
| 2024-03-18 | 55.42 |
| 2024-03-15 | 55.42 |
| 2024-03-14 | 55.42 |
| 2024-03-13 | 55.42 |
| 2024-03-12 | 55.42 |
| 2024-03-11 | 55.42 |
| 2024-03-08 | 45.91 |
| 2024-03-07 | 44.32 |
| 2024-03-06 | 42.73 |
| 2024-03-05 | 42.73 |
| 2024-03-04 | 41.15 |
| 2024-03-01 | 41.15 |
| 2024-02-29 | 41.15 |
| 2024-02-28 | 37.98 |
| 2024-02-27 | 37.98 |
| 2024-02-26 | 39.56 |
| 2024-02-23 | 33.22 |
| 2024-02-22 | 33.22 |
| 2024-02-21 | 33.22 |
| 2024-02-20 | 33.22 |
| 2024-02-19 | 33.22 |
| 2024-02-16 | 33.22 |
| 2024-02-15 | 33.22 |
| 2024-02-14 | 33.22 |
| 2024-02-09 | 33.22 |
| 2024-02-08 | 33.22 |
| 2024-02-07 | 33.22 |
| 2024-02-06 | 30.05 |
| 2024-02-05 | 26.88 |
| 2024-02-02 | 26.88 |
| 2024-02-01 | 26.88 |
| 2024-01-31 | 26.88 |
| 2024-01-30 | 26.88 |
| 2024-01-29 | 26.88 |
| 2024-01-26 | 26.88 |
| 2024-01-25 | 26.88 |
| 2024-01-24 | 23.70 |
| 2024-01-23 | 36.39 |
| 2024-01-22 | 36.39 |
| 2024-01-19 | 36.39 |
| 2024-01-18 | 36.39 |
| 2024-01-17 | 36.39 |
| 2024-01-16 | 36.39 |
| 2024-01-15 | 36.39 |
| 2024-01-12 | 36.39 |
| 2024-01-11 | 36.39 |
| 2024-01-10 | 41.15 |
| 2024-01-09 | 41.15 |
| 2024-01-08 | 23.70 |
| 2024-01-05 | 26.88 |
| 2024-01-04 | 31.63 |
| 2024-01-03 | 31.63 |
| 2024-01-02 | 30.05 |
| 2023-12-29 | 30.05 |
| 2023-12-28 | 26.88 |
| 2023-12-27 | 26.88 |
| 2023-12-22 | 26.88 |
| 2023-12-21 | 26.88 |
| 2023-12-20 | 26.88 |
| 2023-12-19 | 26.88 |
| 2023-12-18 | 26.88 |
| 2023-12-15 | 26.88 |
| 2023-12-14 | 26.88 |
| 2023-12-13 | 37.98 |
| 2023-12-12 | 37.98 |
| 2023-12-11 | 37.98 |
| 2023-12-08 | 37.98 |
| 2023-12-07 | 32.23 |
| 2023-12-06 | 32.23 |
| 2023-12-05 | 32.23 |
| 2023-12-04 | 32.23 |
| 2023-12-01 | 26.48 |
| 2023-11-30 | 26.48 |
| 2023-11-29 | 26.48 |
| 2023-11-28 | 26.48 |
| 2023-11-27 | 29.35 |
| 2023-11-24 | 29.35 |
| 2023-11-23 | 29.35 |
| 2023-11-22 | 29.35 |
| 2023-11-21 | 29.35 |
| 2023-11-20 | 29.35 |
| 2023-11-17 | 29.35 |
| 2023-11-16 | 29.35 |
| 2023-11-15 | 29.35 |
| 2023-11-14 | 29.35 |
| 2023-11-13 | 27.92 |
| 2023-11-10 | 27.92 |
| 2023-11-09 | 27.92 |
| 2023-11-08 | 29.35 |
| 2023-11-07 | 29.35 |
| 2023-11-06 | 29.35 |
| 2023-11-03 | 29.35 |
| 2023-11-02 | 30.79 |
| 2023-11-01 | 30.79 |
| 2023-10-31 | 29.35 |
| 2023-10-30 | 25.04 |
| 2023-10-27 | 22.17 |
| 2023-10-26 | 19.29 |
| 2023-10-25 | 17.86 |
| 2023-10-24 | 17.86 |
| 2023-10-20 | 17.86 |
| 2023-10-19 | 17.86 |
| 2023-10-18 | 17.86 |
| 2023-10-17 | 17.86 |
| 2023-10-16 | 17.86 |
| 2023-10-13 | 17.86 |
| 2023-10-12 | 14.98 |
| 2023-10-11 | 14.98 |
| 2023-10-10 | 14.98 |
| 2023-10-09 | 14.98 |
| 2023-10-06 | 14.98 |
| 2023-10-05 | 17.86 |
| 2023-10-04 | 17.86 |
| 2023-10-03 | 12.11 |
| 2023-09-29 | 12.11 |
| 2023-09-28 | 12.11 |
| 2023-09-27 | 14.98 |
| 2023-09-26 | 14.98 |
| 2023-09-25 | 9.23 |
| 2023-09-22 | -10.89 |
| 2023-09-21 | -10.89 |
| 2023-09-20 | -10.89 |
| 2023-09-19 | -10.89 |
| 2023-09-18 | -9.45 |
| 2023-09-15 | -6.58 |
| 2023-09-14 | -6.58 |
| 2023-09-13 | -3.70 |
| 2023-09-12 | -3.70 |
| 2023-09-11 | -3.70 |
| 2023-09-07 | -3.70 |
| 2023-09-06 | -2.27 |
| 2023-09-05 | 3.48 |
| 2023-09-04 | 6.36 |
| 2023-08-31 | 9.23 |
| 2023-08-30 | 9.23 |
| 2023-08-29 | 9.23 |
| 2023-08-28 | 7.79 |
| 2023-08-25 | 7.79 |
| 2023-08-24 | -6.58 |
| 2023-08-23 | -6.58 |
| 2023-08-22 | -6.58 |
| 2023-08-21 | -6.58 |
| 2023-08-18 | -6.58 |
| 2023-08-17 | -6.58 |
| 2023-08-16 | 4.92 |
| 2023-08-15 | 4.92 |
| 2023-08-14 | 4.92 |
| 2023-08-11 | 4.92 |
| 2023-08-10 | 4.92 |
| 2023-08-09 | 4.92 |
| 2023-08-08 | 4.92 |
| 2023-08-07 | 4.92 |
| 2023-08-04 | 4.92 |
| 2023-08-03 | 4.92 |
| 2023-08-02 | 4.92 |
| 2023-08-01 | 6.36 |
| 2023-07-31 | 6.36 |
| 2023-07-28 | 6.36 |
| 2023-07-27 | 6.36 |
| 2023-07-26 | 6.36 |
| 2023-07-25 | 6.36 |
| 2023-07-24 | 6.36 |
| 2023-07-21 | 6.36 |
| 2023-07-20 | 6.36 |
| 2023-07-19 | 6.36 |
| 2023-07-18 | 6.36 |
| 2023-07-14 | 6.36 |
| 2023-07-13 | 6.36 |
| 2023-07-12 | 6.36 |
| 2023-07-11 | 6.36 |
| 2023-07-10 | 6.36 |
| 2023-07-07 | 6.36 |
| 2023-07-06 | 6.36 |
| 2023-07-05 | 6.36 |
| 2023-07-04 | 6.36 |
| 2023-07-03 | 6.36 |
| 2023-06-30 | 6.36 |
| 2023-06-29 | 6.36 |
| 2023-06-28 | 6.36 |
| 2023-06-27 | 6.36 |
| 2023-06-26 | 6.36 |
| 2023-06-23 | 6.36 |
| 2023-06-21 | 6.36 |
| 2023-06-20 | 6.36 |
| 2023-06-19 | 6.36 |
| 2023-06-16 | 6.36 |
| 2023-06-15 | 6.36 |
| 2023-06-14 | 6.36 |
| 2023-06-13 | 6.36 |
| 2023-06-12 | 6.36 |
| 2023-06-09 | 6.36 |
| 2023-06-08 | 6.36 |
| 2023-06-07 | 6.36 |
| 2023-06-06 | 6.36 |
| 2023-06-05 | 6.36 |
| 2023-06-02 | 6.36 |
| 2023-06-01 | 6.36 |
| 2023-05-31 | 6.36 |
| 2023-05-30 | 6.36 |
| 2023-05-29 | 6.36 |
| 2023-05-25 | 6.36 |
| 2023-05-24 | 6.36 |
| 2023-05-23 | 6.36 |
| 2023-05-22 | 6.36 |
| 2023-05-19 | 6.36 |
| 2023-05-18 | 7.79 |
| 2023-05-17 | -5.14 |
| 2023-05-16 | 14.98 |
| 2023-05-15 | 14.98 |
| 2023-05-12 | 14.98 |
| 2023-05-11 | 19.29 |
| 2023-05-10 | 19.29 |
| 2023-05-09 | 19.29 |
| 2023-05-08 | 19.29 |
| 2023-05-05 | 13.54 |
| 2023-05-04 | 13.54 |
| 2023-05-03 | 13.54 |
| 2023-05-02 | 13.54 |
| 2023-04-28 | 13.54 |
| 2023-04-27 | 13.54 |
| 2023-04-26 | 13.54 |
| 2023-04-25 | 13.54 |
| 2023-04-24 | 13.54 |
| 2023-04-21 | 13.54 |
| 2023-04-20 | 10.67 |
| 2023-04-19 | 10.67 |
| 2023-04-18 | 10.67 |
| 2023-04-17 | 10.67 |
| 2023-04-14 | 10.67 |
| 2023-04-13 | 10.67 |
| 2023-04-12 | 10.67 |
| 2023-04-11 | 10.67 |
| 2023-04-06 | 10.67 |
| 2023-04-04 | 10.67 |
| 2023-04-03 | 10.67 |
| 2023-03-31 | 7.79 |
| 2023-03-30 | 7.79 |
| 2023-03-29 | 10.67 |
| 2023-03-28 | 2.05 |
| 2023-03-27 | 2.05 |
| 2023-03-24 | 2.05 |
| 2023-03-23 | 2.05 |
| 2023-03-22 | 2.05 |
| 2023-03-21 | 2.05 |
| 2023-03-20 | 2.05 |
| 2023-03-17 | 2.05 |
| 2023-03-16 | 2.05 |
| 2023-03-15 | 2.05 |
| 2023-03-14 | 3.48 |
| 2023-03-13 | 3.48 |
| 2023-03-10 | 6.36 |
| 2023-03-09 | 6.36 |
| 2023-03-08 | 6.36 |
| 2023-03-07 | 6.36 |
| 2023-03-06 | 7.79 |
| 2023-03-03 | 7.79 |
| 2023-03-02 | 7.79 |
| 2023-03-01 | 7.79 |
| 2023-02-28 | 7.79 |
| 2023-02-27 | 7.79 |
| 2023-02-24 | 7.79 |
| 2023-02-23 | 7.79 |
| 2023-02-22 | 6.36 |
| 2023-02-21 | 12.11 |
| 2023-02-20 | 12.11 |
| 2023-02-17 | 12.11 |
| 2023-02-16 | 12.11 |
| 2023-02-15 | 12.11 |
| 2023-02-14 | 12.11 |
| 2023-02-13 | 13.54 |
| 2023-02-10 | 10.67 |
| 2023-02-09 | -2.27 |
| 2023-02-08 | -6.58 |
| 2023-02-07 | -6.58 |
| 2023-02-06 | -6.58 |
| 2023-02-03 | -13.76 |
| 2023-02-02 | -13.76 |
| 2023-02-01 | -13.76 |
| 2023-01-31 | -13.76 |
| 2023-01-30 | -13.76 |
| 2023-01-27 | -15.20 |
| 2023-01-26 | -15.20 |
| 2023-01-20 | -15.20 |
| 2023-01-19 | -15.20 |
| 2023-01-18 | -15.20 |
| 2023-01-17 | -16.64 |
| 2023-01-16 | -16.64 |
| 2023-01-13 | -10.89 |
| 2023-01-12 | -9.45 |
| 2023-01-11 | -6.58 |
| 2023-01-10 | -6.58 |
| 2023-01-09 | -6.58 |
| 2023-01-06 | -6.58 |
| 2023-01-05 | -6.58 |
| 2023-01-04 | -6.58 |
| 2023-01-03 | -10.89 |
| 2022-12-30 | -10.89 |
| 2022-12-29 | -10.89 |
| 2022-12-28 | -15.20 |
| 2022-12-23 | -15.20 |
| 2022-12-22 | -15.20 |
| 2022-12-21 | -15.20 |
| 2022-12-20 | -15.20 |
| 2022-12-19 | -15.20 |
| 2022-12-16 | -15.20 |
| 2022-12-15 | -15.20 |
| 2022-12-14 | -13.76 |
| 2022-12-13 | -15.20 |
| 2022-12-12 | -8.02 |
| 2022-12-09 | -8.02 |
| 2022-12-08 | -8.02 |
| 2022-12-07 | -9.33 |
| 2022-12-06 | -11.96 |
| 2022-12-05 | -18.53 |
| 2022-12-02 | -18.53 |
| 2022-12-01 | -18.53 |
| 2022-11-30 | -14.59 |
| 2022-11-29 | -14.59 |
| 2022-11-28 | -14.59 |
| 2022-11-25 | -14.59 |
| 2022-11-24 | -14.59 |
| 2022-11-23 | -14.59 |
| 2022-11-22 | -18.53 |
| 2022-11-21 | -18.53 |
| 2022-11-18 | -18.53 |
| 2022-11-17 | -18.53 |
| 2022-11-16 | -18.53 |
| 2022-11-15 | -18.53 |
| 2022-11-14 | -18.53 |
| 2022-11-11 | -18.53 |
| 2022-11-10 | -18.53 |
| 2022-11-09 | -18.53 |
| 2022-11-08 | -18.53 |
| 2022-11-07 | -18.53 |
| 2022-11-04 | -18.53 |
| 2022-11-03 | -18.53 |
| 2022-11-02 | -18.53 |
| 2022-11-01 | -18.53 |
| 2022-10-31 | -18.53 |
| 2022-10-28 | -18.53 |
| 2022-10-27 | -18.53 |
| 2022-10-26 | -18.53 |
| 2022-10-25 | -18.53 |
| 2022-10-24 | -18.53 |
| 2022-10-21 | -14.59 |
| 2022-10-20 | -14.59 |
| 2022-10-19 | -14.59 |
| 2022-10-18 | -15.90 |
| 2022-10-17 | -15.90 |
| 2022-10-14 | -15.90 |
| 2022-10-13 | -15.90 |
| 2022-10-12 | -15.90 |
| 2022-10-11 | -15.90 |
| 2022-10-10 | -15.90 |
| 2022-10-07 | -15.90 |
| 2022-10-06 | -15.90 |
| 2022-10-05 | -15.90 |
| 2022-10-03 | -15.90 |
| 2022-09-30 | -15.90 |
| 2022-09-29 | -15.90 |
| 2022-09-28 | -19.84 |
| 2022-09-27 | -15.90 |
| 2022-09-26 | -8.02 |
| 2022-09-23 | -8.02 |
| 2022-09-22 | -4.07 |
| 2022-09-21 | -4.07 |
| 2022-09-20 | -4.07 |
| 2022-09-19 | -13.27 |
| 2022-09-16 | -26.41 |
| 2022-09-15 | -23.78 |
| 2022-09-14 | -19.84 |
| 2022-09-13 | -19.84 |
| 2022-09-09 | -21.16 |
| 2022-09-08 | -14.59 |
| 2022-09-07 | -14.59 |
| 2022-09-06 | -11.96 |
| 2022-09-05 | -11.96 |
| 2022-09-02 | -11.96 |
| 2022-09-01 | -11.96 |
| 2022-08-31 | -11.96 |
| 2022-08-30 | -11.96 |
| 2022-08-29 | -11.96 |
| 2022-08-26 | -11.96 |
| 2022-08-25 | -6.70 |
| 2022-08-24 | -6.70 |
| 2022-08-23 | -6.70 |
| 2022-08-22 | -6.70 |
| 2022-08-19 | -6.70 |
| 2022-08-18 | -8.02 |
| 2022-08-17 | -6.70 |
| 2022-08-16 | -6.70 |
| 2022-08-15 | -6.70 |
| 2022-08-12 | -6.70 |
| 2022-08-11 | -6.70 |
| 2022-08-10 | -6.70 |
| 2022-08-09 | -6.70 |
| 2022-08-08 | -6.70 |
| 2022-08-05 | -8.02 |
| 2022-08-04 | -8.02 |
| 2022-08-03 | -5.39 |
| 2022-08-02 | -5.39 |
| 2022-08-01 | -5.39 |
| 2022-07-29 | -5.39 |
| 2022-07-28 | -5.39 |
| 2022-07-27 | -5.39 |
| 2022-07-26 | -5.39 |
| 2022-07-25 | -5.39 |
| 2022-07-22 | -5.39 |
| 2022-07-21 | -5.39 |
| 2022-07-20 | -5.39 |
| 2022-07-19 | -5.39 |
| 2022-07-18 | -5.39 |
| 2022-07-15 | -5.39 |
| 2022-07-14 | -5.39 |
| 2022-07-13 | -5.39 |
| 2022-07-12 | -5.39 |
| 2022-07-11 | -5.39 |
| 2022-07-08 | -8.02 |
| 2022-07-07 | -8.02 |
| 2022-07-06 | -8.02 |
| 2022-07-05 | -8.02 |
| 2022-07-04 | -5.39 |
| 2022-06-30 | -5.39 |
| 2022-06-29 | -5.39 |
| 2022-06-28 | -5.39 |
| 2022-06-27 | -5.39 |
| 2022-06-24 | -6.70 |
| 2022-06-23 | -6.70 |
| 2022-06-22 | -8.02 |
| 2022-06-21 | -8.02 |
| 2022-06-20 | -8.02 |
| 2022-06-17 | -8.02 |
| 2022-06-16 | -8.02 |
| 2022-06-15 | -8.02 |
| 2022-06-14 | -8.02 |
| 2022-06-13 | -8.02 |
| 2022-06-10 | -8.02 |
| 2022-06-09 | -8.02 |
| 2022-06-08 | -8.02 |
| 2022-06-07 | -9.33 |
| 2022-06-06 | -9.33 |
| 2022-06-02 | -9.33 |
| 2022-06-01 | -9.33 |
| 2022-05-31 | -8.02 |
| 2022-05-30 | -8.02 |
| 2022-05-27 | -8.02 |
| 2022-05-26 | -8.02 |
| 2022-05-25 | -8.02 |
| 2022-05-24 | -8.02 |
| 2022-05-23 | -8.02 |
| 2022-05-20 | -8.02 |
| 2022-05-19 | -8.02 |
| 2022-05-18 | -8.02 |
| 2022-05-17 | -8.02 |
| 2022-05-16 | -8.02 |
| 2022-05-13 | -8.02 |
| 2022-05-12 | -8.02 |
| 2022-05-11 | -8.02 |
| 2022-05-10 | -8.02 |
| 2022-05-06 | -8.02 |
| 2022-05-05 | -8.02 |
| 2022-05-04 | -8.02 |
| 2022-05-03 | -8.02 |
| 2022-04-29 | -5.39 |
| 2022-04-28 | -5.39 |
| 2022-04-27 | -5.39 |
| 2022-04-26 | -5.39 |
| 2022-04-25 | -5.39 |
| 2022-04-22 | 9.07 |
| 2022-04-21 | 9.07 |
| 2022-04-20 | 9.07 |
| 2022-04-19 | -1.45 |
| 2022-04-14 | -4.07 |
| 2022-04-13 | 6.44 |
| 2022-04-12 | 6.44 |
| 2022-04-11 | 6.44 |
| 2022-04-08 | 6.44 |
| 2022-04-07 | 6.44 |
| 2022-04-06 | 6.44 |
| 2022-04-04 | 6.44 |
| 2022-04-01 | 6.44 |
| 2022-03-31 | 6.44 |
| 2022-03-30 | 9.07 |
| 2022-03-29 | 10.38 |
| 2022-03-28 | 10.38 |
| 2022-03-25 | 10.38 |
| 2022-03-24 | 10.38 |
| 2022-03-23 | 10.38 |
| 2022-03-22 | 10.38 |
| 2022-03-21 | 10.38 |
| 2022-03-18 | 10.38 |
| 2022-03-17 | 10.38 |
| 2022-03-16 | 10.38 |
| 2022-03-15 | 10.38 |
| 2022-03-14 | 28.78 |
| 2022-03-11 | 28.78 |
| 2022-03-10 | 3.81 |
| 2022-03-09 | 18.27 |
| 2022-03-08 | 18.27 |
| 2022-03-07 | 24.84 |
| 2022-03-04 | 24.84 |
| 2022-03-03 | 24.84 |
| 2022-03-02 | 24.84 |
| 2022-03-01 | 31.41 |
| 2022-02-28 | 31.41 |
| 2022-02-25 | 31.41 |
| 2022-02-24 | 31.41 |
| 2022-02-23 | 31.41 |
| 2022-02-22 | 31.41 |
| 2022-02-21 | 34.03 |
| 2022-02-18 | 34.03 |
| 2022-02-17 | 35.35 |
| 2022-02-16 | 32.72 |
| 2022-02-15 | 31.41 |
| 2022-02-14 | 31.41 |
| 2022-02-11 | 31.41 |
| 2022-02-10 | 31.41 |
| 2022-02-09 | 31.41 |
| 2022-02-08 | 31.41 |
| 2022-02-07 | 28.78 |
| 2022-02-04 | 28.78 |
| 2022-01-31 | 22.21 |
| 2022-01-28 | 37.98 |
| 2022-01-27 | 61.63 |
| 2022-01-26 | 43.23 |
| 2022-01-25 | 43.23 |
| 2022-01-24 | 43.23 |
| 2022-01-21 | 43.23 |
| 2022-01-20 | 43.23 |
| 2022-01-19 | 43.23 |
| 2022-01-18 | 43.23 |
| 2022-01-17 | 43.23 |
| 2022-01-14 | 30.09 |
| 2022-01-13 | 43.23 |
| 2022-01-12 | 43.23 |
| 2022-01-11 | 43.23 |
| 2022-01-10 | 31.41 |
| 2022-01-07 | 30.09 |
| 2022-01-06 | 30.09 |
| 2022-01-05 | 30.09 |
| 2022-01-04 | 28.78 |
| 2022-01-03 | 28.78 |
| 2021-12-31 | 28.78 |
| 2021-12-30 | 28.78 |
| 2021-12-29 | 28.78 |
| 2021-12-28 | 28.78 |
| 2021-12-24 | 28.78 |
| 2021-12-23 | 28.78 |
| 2021-12-22 | 26.15 |
| 2021-12-21 | 43.23 |
| 2021-12-20 | 43.23 |
| 2021-12-17 | 43.23 |
| 2021-12-16 | 43.23 |
| 2021-12-15 | 43.23 |
| 2021-12-14 | 43.23 |
| 2021-12-13 | 43.23 |
| 2021-12-10 | 43.23 |
| 2021-12-09 | 43.23 |
| 2021-12-08 | 43.23 |
| 2021-12-07 | 26.15 |
| 2021-12-06 | 26.15 |
| 2021-12-03 | 26.15 |
| 2021-12-02 | 26.15 |
| 2021-12-01 | 37.98 |
| 2021-11-30 | 40.60 |
| 2021-11-29 | 51.12 |
| 2021-11-26 | 31.41 |
| 2021-11-25 | 44.55 |
| 2021-11-24 | 44.55 |
| 2021-11-23 | 44.55 |
| 2021-11-22 | 51.12 |
| 2021-11-19 | 51.12 |
| 2021-11-18 | 51.12 |
| 2021-11-17 | 51.12 |
| 2021-11-16 | 40.60 |
| 2021-11-15 | 39.33 |
| 2021-11-12 | 39.33 |
| 2021-11-11 | 39.33 |
| 2021-11-10 | 39.33 |
| 2021-11-09 | 39.33 |
| 2021-11-08 | 39.33 |
| 2021-11-05 | 47.00 |
| 2021-11-04 | 47.00 |
| 2021-11-03 | 43.16 |
| 2021-11-02 | 43.16 |
| 2021-11-01 | 43.16 |
| 2021-10-29 | 43.16 |
| 2021-10-28 | 43.16 |
| 2021-10-27 | 43.16 |
| 2021-10-26 | 43.16 |
| 2021-10-25 | 43.16 |
| 2021-10-22 | 43.16 |
| 2021-10-21 | 43.16 |
| 2021-10-20 | 43.16 |
| 2021-10-19 | 48.27 |
| 2021-10-18 | 48.27 |
| 2021-10-15 | 48.27 |
| 2021-10-12 | 47.00 |
| 2021-10-11 | 40.60 |
| 2021-10-08 | 36.77 |
| 2021-10-07 | 34.21 |
| 2021-10-06 | 34.21 |
| 2021-10-05 | 34.21 |
| 2021-10-04 | 34.21 |
| 2021-09-30 | 34.21 |
| 2021-09-29 | 34.21 |
| 2021-09-28 | 34.21 |
| 2021-09-27 | 30.38 |
| 2021-09-24 | 34.21 |
| 2021-09-23 | 34.21 |
| 2021-09-21 | 34.21 |
| 2021-09-20 | 31.66 |
| 2021-09-17 | 27.82 |
| 2021-09-16 | 27.82 |
| 2021-09-15 | 31.66 |
| 2021-09-14 | 31.66 |
| 2021-09-13 | 31.66 |
| 2021-09-10 | 31.66 |
| 2021-09-09 | 31.66 |
| 2021-09-08 | 34.21 |
| 2021-09-07 | 34.21 |
| 2021-09-06 | 34.21 |
| 2021-09-03 | 34.21 |
| 2021-09-02 | 34.21 |
| 2021-09-01 | 34.21 |
| 2021-08-31 | 34.21 |
| 2021-08-30 | 34.21 |
| 2021-08-27 | 34.21 |
| 2021-08-26 | 53.39 |
| 2021-08-25 | 53.39 |
| 2021-08-24 | 53.39 |
| 2021-08-23 | 53.39 |
| 2021-08-20 | 53.39 |
| 2021-08-19 | 53.39 |
| 2021-08-18 | 53.39 |
| 2021-08-17 | 53.39 |
| 2021-08-16 | 53.39 |
| 2021-08-13 | 53.39 |
| 2021-08-12 | 53.39 |
| 2021-08-11 | 53.39 |
| 2021-08-10 | 53.39 |
| 2021-08-09 | 53.39 |
| 2021-08-06 | 53.39 |
| 2021-08-05 | 53.39 |
| 2021-08-04 | 53.39 |
| 2021-08-03 | 53.39 |
| 2021-08-02 | 53.39 |
| 2021-07-30 | 53.39 |
| 2021-07-29 | 53.39 |
| 2021-07-28 | 53.39 |
| 2021-07-27 | 38.05 |
| 2021-07-26 | 38.05 |
| 2021-07-23 | 38.05 |
| 2021-07-22 | 38.05 |
| 2021-07-21 | 36.77 |
| 2021-07-20 | 36.77 |
| 2021-07-19 | 36.77 |
| 2021-07-16 | 36.77 |
| 2021-07-15 | 40.60 |
| 2021-07-14 | 40.60 |
| 2021-07-13 | 40.60 |
| 2021-07-12 | 40.60 |
| 2021-07-09 | 40.60 |
| 2021-07-08 | 40.60 |
| 2021-07-07 | 40.60 |
| 2021-07-06 | 40.60 |
| 2021-07-05 | 40.60 |
| 2021-07-02 | 39.33 |
| 2021-06-30 | 39.33 |
| 2021-06-29 | 39.33 |
| 2021-06-28 | 39.33 |
| 2021-06-25 | 39.33 |
| 2021-06-24 | 50.83 |
| 2021-06-23 | 50.83 |
| 2021-06-22 | 43.16 |
| 2021-06-21 | 47.00 |
| 2021-06-18 | 40.60 |
| 2021-06-17 | 40.60 |
| 2021-06-16 | 40.60 |
| 2021-06-15 | 40.60 |
| 2021-06-11 | 40.60 |
| 2021-06-10 | 40.60 |
| 2021-06-09 | 40.60 |
| 2021-06-08 | 40.60 |
| 2021-06-07 | 40.60 |
| 2021-06-04 | 40.60 |
| 2021-06-03 | 40.60 |
| 2021-06-02 | 49.55 |
| 2021-06-01 | 49.55 |
| 2021-05-31 | 49.55 |
| 2021-05-28 | 49.55 |
| 2021-05-27 | 49.55 |
| 2021-05-26 | 49.55 |
| 2021-05-25 | 49.55 |
| 2021-05-24 | 49.55 |
| 2021-05-21 | 49.55 |
| 2021-05-20 | 49.55 |
| 2021-05-18 | 49.55 |
| 2021-05-17 | 52.11 |
| 2021-05-14 | 52.11 |
| 2021-05-13 | 52.11 |
| 2021-05-12 | 52.11 |
| 2021-05-11 | 53.39 |
| 2021-05-10 | 53.39 |
| 2021-05-07 | 53.39 |
| 2021-05-06 | 53.39 |
| 2021-05-05 | 53.39 |
| 2021-05-04 | 53.39 |
| 2021-05-03 | 53.39 |
| 2021-04-30 | 53.39 |
| 2021-04-29 | 53.39 |
| 2021-04-28 | 53.39 |
| 2021-04-27 | 53.39 |
| 2021-04-26 | 53.39 |
| 2021-04-23 | 53.39 |
| 2021-04-22 | 53.39 |
| 2021-04-21 | 53.39 |
| 2021-04-20 | 53.39 |
| 2021-04-19 | 53.39 |
| 2021-04-16 | 53.39 |
| 2021-04-15 | 53.39 |
| 2021-04-14 | 53.39 |
| 2021-04-13 | 53.39 |
| 2021-04-12 | 53.39 |
| 2021-04-09 | 53.39 |
| 2021-04-08 | 53.39 |
| 2021-04-07 | 53.39 |
| 2021-04-01 | 53.39 |
| 2021-03-31 | 53.39 |
| 2021-03-30 | 53.39 |
| 2021-03-29 | 53.39 |
| 2021-03-26 | 53.39 |
| 2021-03-25 | 53.39 |
| 2021-03-24 | 53.39 |
| 2021-03-23 | 53.39 |
| 2021-03-22 | 45.72 |
| 2021-03-19 | 45.72 |
| 2021-03-18 | 45.72 |
| 2021-03-17 | 44.44 |
| 2021-03-16 | 63.61 |
| 2021-03-15 | 66.17 |
| 2021-03-12 | 66.17 |
| 2021-03-11 | 66.17 |
| 2021-03-10 | 66.17 |
| 2021-03-09 | 66.17 |
| 2021-03-08 | 66.17 |
| 2021-03-05 | 66.17 |
| 2021-03-04 | 66.17 |
| 2021-03-03 | 68.73 |
| 2021-03-02 | 72.56 |
| 2021-03-01 | 73.84 |
| 2021-02-26 | 75.12 |
| 2021-02-25 | 77.67 |
| 2021-02-24 | 55.94 |
| 2021-02-23 | 55.94 |
| 2021-02-22 | 78.95 |
| 2021-02-19 | 85.34 |
| 2021-02-18 | 87.90 |
| 2021-02-17 | 95.57 |
| 2021-02-16 | 78.95 |
| 2021-02-11 | 82.79 |
| 2021-02-10 | 82.79 |
| 2021-02-09 | 59.78 |
| 2021-02-08 | 59.78 |
| 2021-02-05 | 64.89 |
| 2021-02-04 | 64.89 |
| 2021-02-03 | 70.00 |
| 2021-02-02 | 72.56 |
| 2021-02-01 | 72.56 |
| 2021-01-29 | 72.56 |
| 2021-01-28 | 50.83 |
| 2021-01-27 | 50.83 |
| 2021-01-26 | 35.49 |
| 2021-01-25 | 35.49 |
| 2021-01-22 | 34.21 |
| 2021-01-21 | 34.21 |
| 2021-01-20 | 32.94 |
| 2021-01-19 | 32.94 |
| 2021-01-18 | 32.94 |
| 2021-01-15 | 47.00 |
| 2021-01-14 | 47.00 |
| 2021-01-13 | 47.00 |
| 2021-01-12 | 47.00 |
| 2021-01-11 | 47.00 |
| 2021-01-08 | 47.00 |
| 2021-01-07 | 47.00 |
| 2021-01-06 | 47.00 |
| 2021-01-05 | 47.00 |
| 2021-01-04 | 47.00 |
| 2020-12-31 | 47.00 |
| 2020-12-30 | 47.00 |
| 2020-12-29 | 47.00 |
| 2020-12-28 | 47.00 |
| 2020-12-24 | 47.00 |
| 2020-12-23 | 47.00 |
| 2020-12-22 | 47.00 |
| 2020-12-21 | 47.00 |
| 2020-12-18 | 47.00 |
| 2020-12-17 | 47.00 |
| 2020-12-16 | 47.00 |
| 2020-12-15 | 47.00 |
| 2020-12-14 | 47.00 |
| 2020-12-11 | 47.00 |
| 2020-12-10 | 47.00 |
| 2020-12-09 | 47.00 |
| 2020-12-08 | 47.00 |
| 2020-12-07 | 47.00 |
| 2020-12-04 | 47.00 |
| 2020-12-03 | 47.00 |
| 2020-12-02 | 47.00 |
| 2020-12-01 | 47.00 |
| 2020-11-30 | 47.00 |
| 2020-11-27 | 41.88 |
| 2020-11-26 | 41.88 |
| 2020-11-25 | 63.61 |
| 2020-11-24 | 71.28 |
| 2020-11-23 | 27.82 |
| 2020-11-20 | 40.60 |
| 2020-11-19 | 40.60 |
| 2020-11-18 | 40.60 |
| 2020-11-17 | 40.60 |
| 2020-11-16 | 40.60 |
| 2020-11-13 | 40.60 |
| 2020-11-12 | 40.60 |
| 2020-11-11 | 40.60 |
| 2020-11-10 | 40.60 |
| 2020-11-09 | 40.60 |
| 2020-11-06 | 40.60 |
| 2020-11-05 | 40.60 |
| 2020-11-04 | 40.60 |
| 2020-11-03 | 40.60 |
| 2020-11-02 | 40.60 |
| 2020-10-30 | 38.05 |
| 2020-10-29 | 40.60 |
| 2020-10-28 | 40.60 |
| 2020-10-27 | 40.60 |
| 2020-10-23 | 40.60 |
| 2020-10-22 | 40.60 |
| 2020-10-21 | 40.60 |
| 2020-10-20 | 40.60 |
| 2020-10-19 | 40.60 |
| 2020-10-16 | 40.60 |
| 2020-10-15 | 40.60 |
| 2020-10-14 | 40.60 |
| 2020-10-12 | 40.60 |
| 2020-10-09 | 40.60 |
| 2020-10-08 | 40.60 |
| 2020-10-07 | 40.60 |
| 2020-10-06 | 40.60 |
| 2020-10-05 | 40.60 |
| 2020-09-30 | 40.60 |
| 2020-09-29 | 40.60 |
| 2020-09-28 | 40.60 |
| 2020-09-25 | 40.60 |
| 2020-09-24 | 40.60 |
| 2020-09-23 | 40.60 |
| 2020-09-22 | 40.60 |
| 2020-09-21 | 40.60 |
| 2020-09-18 | 40.60 |
| 2020-09-17 | 40.60 |
| 2020-09-16 | 40.60 |
| 2020-09-15 | 40.60 |
| 2020-09-14 | 40.60 |
| 2020-09-11 | 40.60 |
| 2020-09-10 | 40.60 |
| 2020-09-09 | 40.60 |
| 2020-09-08 | 40.60 |
| 2020-09-07 | 40.60 |
| 2020-09-04 | 40.60 |
| 2020-09-03 | 40.60 |
| 2020-09-02 | 40.60 |
| 2020-09-01 | 40.60 |
| 2020-08-31 | 40.60 |
| 2020-08-28 | 40.60 |
| 2020-08-27 | 50.83 |
| 2020-08-26 | 50.83 |
| 2020-08-25 | 50.83 |
| 2020-08-24 | 50.83 |
| 2020-08-21 | 50.83 |
| 2020-08-20 | 50.83 |
| 2020-08-19 | 50.83 |
| 2020-08-18 | 50.83 |
| 2020-08-17 | 50.83 |
| 2020-08-14 | 53.39 |
| 2020-08-13 | 53.39 |
| 2020-08-12 | 40.60 |
| 2020-08-11 | 40.60 |
| 2020-08-10 | 53.39 |
| 2020-08-07 | 53.39 |
| 2020-08-06 | 53.39 |
| 2020-08-05 | 53.39 |
| 2020-08-04 | 53.39 |
| 2020-08-03 | 53.39 |
| 2020-07-31 | 53.39 |
| 2020-07-30 | 49.55 |
| 2020-07-29 | 47.00 |
| 2020-07-28 | 45.72 |
| 2020-07-27 | 45.72 |
| 2020-07-24 | 44.44 |
| 2020-07-23 | 48.27 |
| 2020-07-22 | 48.27 |
| 2020-07-21 | 48.27 |
| 2020-07-20 | 48.27 |
| 2020-07-17 | 48.27 |
| 2020-07-16 | 48.27 |
| 2020-07-15 | 48.27 |
| 2020-07-14 | 55.94 |
| 2020-07-13 | 55.94 |
| 2020-07-10 | 55.94 |
| 2020-07-09 | 55.94 |
| 2020-07-08 | 55.94 |
| 2020-07-07 | 55.94 |
| 2020-07-06 | 54.67 |
| 2020-07-03 | 53.39 |
| 2020-07-02 | 53.39 |
| 2020-06-30 | 54.67 |
| 2020-06-29 | 54.67 |
| 2020-06-26 | 54.67 |
| 2020-06-24 | 54.67 |
| 2020-06-23 | 54.67 |
| 2020-06-22 | 58.50 |
| 2020-06-19 | 58.50 |
| 2020-06-18 | 58.50 |
| 2020-06-17 | 58.50 |
| 2020-06-16 | 58.50 |
| 2020-06-15 | 47.00 |
| 2020-06-12 | 38.05 |
| 2020-06-11 | 45.72 |
| 2020-06-10 | 45.72 |
| 2020-06-09 | 45.72 |
| 2020-06-08 | 45.72 |
| 2020-06-05 | 45.72 |
| 2020-06-04 | 45.72 |
| 2020-06-03 | 45.72 |
| 2020-06-02 | 45.72 |
| 2020-06-01 | 45.72 |
| 2020-05-29 | 45.72 |
| 2020-05-28 | 45.72 |
| 2020-05-27 | 45.72 |
| 2020-05-26 | 47.00 |
| 2020-05-25 | 47.00 |
| 2020-05-22 | 49.55 |
| 2020-05-21 | 49.55 |
| 2020-05-20 | 49.55 |
| 2020-05-19 | 49.55 |
| 2020-05-18 | 49.55 |
| 2020-05-15 | 49.55 |
| 2020-05-14 | 49.55 |
| 2020-05-13 | 49.55 |
| 2020-05-12 | 49.55 |
| 2020-05-11 | 49.55 |
| 2020-05-08 | 49.55 |
| 2020-05-07 | 49.55 |
| 2020-05-06 | 50.83 |
| 2020-05-05 | 49.55 |
| 2020-05-04 | 49.55 |
| 2020-04-29 | 49.55 |
| 2020-04-28 | 49.55 |
| 2020-04-27 | 49.55 |
| 2020-04-24 | 49.55 |
| 2020-04-23 | 49.55 |
| 2020-04-22 | 49.55 |
| 2020-04-21 | 49.55 |
| 2020-04-20 | 44.44 |
| 2020-04-17 | 44.44 |
| 2020-04-16 | 44.44 |
| 2020-04-15 | 44.44 |
| 2020-04-14 | 44.44 |
| 2020-04-09 | 44.44 |
| 2020-04-08 | 44.44 |
| 2020-04-07 | 40.60 |
| 2020-04-06 | 39.33 |
| 2020-04-03 | 47.00 |
| 2020-04-02 | 47.00 |
| 2020-04-01 | 48.27 |
| 2020-03-31 | 48.27 |
| 2020-03-30 | 48.27 |
| 2020-03-27 | 48.27 |
| 2020-03-26 | 48.27 |
| 2020-03-25 | 48.27 |
| 2020-03-24 | 48.27 |
| 2020-03-23 | 48.27 |
| 2020-03-20 | 48.27 |
| 2020-03-19 | 48.27 |
| 2020-03-18 | 48.27 |
| 2020-03-17 | 52.11 |
| 2020-03-16 | 52.11 |
| 2020-03-13 | 52.11 |
| 2020-03-12 | 50.83 |
| 2020-03-11 | 54.67 |
| 2020-03-10 | 52.11 |
| 2020-03-09 | 55.94 |
| 2020-03-06 | 58.50 |
| 2020-03-05 | 145.42 |
| 2020-03-04 | 52.11 |
| 2020-03-03 | 52.11 |
| 2020-03-02 | 52.11 |
| 2020-02-28 | 52.11 |
| 2020-02-27 | 52.11 |
| 2020-02-26 | 52.11 |
| 2020-02-25 | 52.11 |
| 2020-02-24 | 53.39 |
| 2020-02-21 | 53.39 |
| 2020-02-20 | 53.39 |
| 2020-02-19 | 53.39 |
| 2020-02-18 | 53.39 |
| 2020-02-17 | 53.39 |
| 2020-02-14 | 53.39 |
| 2020-02-13 | 53.39 |
| 2020-02-12 | 53.39 |
| 2020-02-11 | 54.67 |
| 2020-02-10 | 54.67 |
| 2020-02-07 | 54.67 |
| 2020-02-06 | 50.83 |
| 2020-02-05 | 49.55 |
| 2020-02-04 | 49.55 |
| 2020-02-03 | 49.55 |
| 2020-01-31 | 49.55 |
| 2020-01-30 | 49.55 |
| 2020-01-29 | 49.55 |
| 2020-01-24 | 49.55 |
| 2020-01-23 | 49.55 |
| 2020-01-22 | 49.55 |
| 2020-01-21 | 49.55 |
| 2020-01-20 | 49.55 |
| 2020-01-17 | 49.55 |
| 2020-01-16 | 49.55 |
| 2020-01-15 | 49.55 |
| 2020-01-14 | 49.55 |
| 2020-01-13 | 40.60 |
| 2020-01-10 | 40.60 |
| 2020-01-09 | 40.60 |
| 2020-01-08 | 40.60 |
| 2020-01-07 | 40.60 |
| 2020-01-06 | 40.60 |
| 2020-01-03 | 40.60 |
| 2020-01-02 | 36.77 |
| 2019-12-31 | 36.77 |
| 2019-12-30 | 36.77 |
| 2019-12-27 | 36.77 |
| 2019-12-24 | 36.77 |
| 2019-12-23 | 36.77 |
| 2019-12-20 | 36.77 |
| 2019-12-19 | 36.77 |
| 2019-12-18 | 36.77 |
| 2019-12-17 | 58.50 |
| 2019-12-16 | 58.50 |
| 2019-12-13 | 59.78 |
| 2019-12-12 | 53.39 |
| 2019-12-11 | 53.39 |
| 2019-12-10 | 53.39 |
| 2019-12-09 | 53.39 |
| 2019-12-06 | 53.39 |
| 2019-12-05 | 53.39 |
| 2019-12-04 | 47.00 |
| 2019-12-03 | 47.00 |
| 2019-12-02 | 47.00 |
| 2019-11-29 | 47.00 |
| 2019-11-28 | 47.00 |
| 2019-11-27 | 47.00 |
| 2019-11-26 | 47.00 |
| 2019-11-25 | 53.39 |
| 2019-11-22 | 53.39 |
| 2019-11-21 | 53.39 |
| 2019-11-20 | 53.39 |
| 2019-11-19 | 53.39 |
| 2019-11-18 | 53.39 |
| 2019-11-15 | 53.39 |
| 2019-11-14 | 53.39 |
| 2019-11-13 | 53.39 |
| 2019-11-12 | 53.39 |
| 2019-11-11 | 53.39 |
| 2019-11-08 | 53.39 |
| 2019-11-07 | 53.39 |
| 2019-11-06 | 53.39 |
| 2019-11-05 | 53.39 |
| 2019-11-04 | 47.00 |
| 2019-11-01 | 47.00 |
| 2019-10-31 | 47.00 |
| 2019-10-30 | 45.72 |
| 2019-10-29 | 45.72 |
| 2019-10-28 | 45.72 |
| 2019-10-25 | 47.00 |
| 2019-10-24 | 47.00 |
| 2019-10-23 | 45.72 |
| 2019-10-22 | 44.44 |
| 2019-10-21 | 40.60 |
| 2019-10-18 | 39.33 |
| 2019-10-17 | 53.39 |
| 2019-10-16 | 53.39 |
| 2019-10-15 | 53.39 |
| 2019-10-14 | 53.39 |
| 2019-10-11 | 53.39 |
| 2019-10-10 | 53.39 |
| 2019-10-09 | 53.39 |
| 2019-10-08 | 53.39 |
| 2019-10-04 | 53.39 |
| 2019-10-03 | 53.39 |
| 2019-10-02 | 53.39 |
| 2019-09-30 | 53.39 |
| 2019-09-27 | 53.39 |
| 2019-09-26 | 53.39 |
| 2019-09-25 | 53.39 |
| 2019-09-24 | 53.39 |
| 2019-09-23 | 53.39 |
| 2019-09-20 | 53.39 |
| 2019-09-19 | 53.39 |
| 2019-09-18 | 53.39 |
| 2019-09-17 | 53.39 |
| 2019-09-16 | 53.39 |
| 2019-09-13 | 53.39 |
| 2019-09-12 | 53.39 |
| 2019-09-11 | 53.39 |
| 2019-09-10 | 53.39 |
| 2019-09-09 | 72.56 |
| 2019-09-06 | 72.56 |
| 2019-09-05 | 72.56 |
| 2019-09-04 | 72.56 |
| 2019-09-03 | 72.56 |
| 2019-09-02 | 72.56 |
| 2019-08-30 | 72.56 |
| 2019-08-29 | 52.11 |
| 2019-08-28 | 52.11 |
| 2019-08-27 | 52.11 |
| 2019-08-26 | 43.16 |
| 2019-08-23 | 43.16 |
| 2019-08-22 | 48.27 |
| 2019-08-21 | 53.39 |
| 2019-08-20 | 52.11 |
| 2019-08-19 | 64.89 |
| 2019-08-16 | 64.89 |
| 2019-08-15 | 64.89 |
| 2019-08-14 | 64.89 |
| 2019-08-13 | 64.89 |
| 2019-08-12 | 64.89 |
| 2019-08-09 | 64.89 |
| 2019-08-08 | 64.89 |
| 2019-08-07 | 64.89 |
| 2019-08-06 | 66.17 |
| 2019-08-05 | 75.12 |
| 2019-08-02 | 75.12 |
| 2019-08-01 | 75.12 |
| 2019-07-31 | 98.12 |
| 2019-07-30 | 98.12 |
| 2019-07-29 | 99.40 |
| 2019-07-26 | 99.40 |
| 2019-07-25 | 81.51 |
| 2019-07-24 | 76.40 |
| 2019-07-23 | 73.84 |
| 2019-07-22 | 72.56 |
| 2019-07-19 | 84.06 |
| 2019-07-18 | 84.06 |
| 2019-07-17 | 84.06 |
| 2019-07-16 | 84.06 |
| 2019-07-15 | 84.06 |
| 2019-07-12 | 84.06 |
| 2019-07-11 | 84.06 |
| 2019-07-10 | 84.06 |
| 2019-07-09 | 84.06 |
| 2019-07-08 | 84.06 |
| 2019-07-05 | 84.06 |
| 2019-07-04 | 80.23 |
| 2019-07-03 | 80.23 |
| 2019-07-02 | 80.23 |
| 2019-06-28 | 80.23 |
| 2019-06-27 | 80.23 |
| 2019-06-26 | 80.23 |
| 2019-06-25 | 80.23 |
| 2019-06-24 | 77.67 |
| 2019-06-21 | 77.67 |
| 2019-06-20 | 77.67 |
| 2019-06-19 | 77.67 |
| 2019-06-18 | 81.51 |
| 2019-06-17 | 81.51 |
| 2019-06-14 | 81.51 |
| 2019-06-13 | 81.51 |
| 2019-06-12 | 81.51 |
| 2019-06-11 | 81.51 |
| 2019-06-10 | 81.51 |
| 2019-06-06 | 81.51 |
| 2019-06-05 | 81.51 |
| 2019-06-04 | 81.51 |
| 2019-06-03 | 81.51 |
| 2019-05-31 | 81.51 |
| 2019-05-30 | 81.51 |
| 2019-05-29 | 86.62 |
| 2019-05-28 | 86.62 |
| 2019-05-27 | 86.62 |
| 2019-05-24 | 86.62 |
| 2019-05-23 | 86.62 |
| 2019-05-22 | 86.62 |
| 2019-05-21 | 86.62 |
| 2019-05-20 | 86.62 |
| 2019-05-17 | 86.62 |
| 2019-05-16 | 82.79 |
| 2019-05-15 | 80.23 |
| 2019-05-14 | 80.23 |
| 2019-05-10 | 94.29 |
| 2019-05-09 | 94.29 |
| 2019-05-08 | 94.29 |
| 2019-05-07 | 94.29 |
| 2019-05-06 | 94.29 |
| 2019-05-03 | 94.29 |
| 2019-05-02 | 94.29 |
| 2019-04-30 | 94.29 |
| 2019-04-29 | 94.29 |
| 2019-04-26 | 94.29 |
| 2019-04-25 | 94.29 |
| 2019-04-24 | 94.29 |
| 2019-04-23 | 94.29 |
| 2019-04-18 | 94.29 |
| 2019-04-17 | 94.29 |
| 2019-04-16 | 94.29 |
| 2019-04-15 | 94.29 |
| 2019-04-12 | 94.29 |
| 2019-04-11 | 94.29 |
| 2019-04-10 | 94.29 |
| 2019-04-09 | 99.40 |
| 2019-04-08 | 99.40 |
| 2019-04-04 | 99.40 |
| 2019-04-03 | 99.40 |
| 2019-04-02 | 95.57 |
| 2019-04-01 | 94.29 |
| 2019-03-29 | 94.29 |
| 2019-03-28 | 98.12 |
| 2019-03-27 | 98.12 |
| 2019-03-26 | 94.29 |
| 2019-03-25 | 90.46 |
| 2019-03-22 | 90.46 |
| 2019-03-21 | 90.46 |
| 2019-03-20 | 90.46 |
| 2019-03-19 | 90.46 |
| 2019-03-18 | 90.46 |
| 2019-03-15 | 90.46 |
| 2019-03-14 | 90.46 |
| 2019-03-13 | 87.90 |
| 2019-03-12 | 87.90 |
| 2019-03-11 | 87.90 |
| 2019-03-08 | 87.90 |
| 2019-03-07 | 105.79 |
| 2019-03-06 | 103.24 |
| 2019-03-05 | 90.46 |
| 2019-03-04 | 90.46 |
| 2019-03-01 | 90.46 |
| 2019-02-28 | 89.18 |
| 2019-02-27 | 87.90 |
| 2019-02-26 | 87.90 |
| 2019-02-25 | 87.90 |
| 2019-02-22 | 86.62 |
| 2019-02-21 | 81.51 |
| 2019-02-20 | 86.62 |
| 2019-02-19 | 86.62 |
| 2019-02-18 | 86.62 |
| 2019-02-15 | 86.62 |
| 2019-02-14 | 86.62 |
| 2019-02-13 | 86.62 |
| 2019-02-12 | 86.62 |
| 2019-02-11 | 86.62 |
| 2019-02-08 | 84.06 |
| 2019-02-04 | 84.06 |
| 2019-02-01 | 84.06 |
| 2019-01-31 | 84.06 |
| 2019-01-30 | 84.06 |
| 2019-01-29 | 89.18 |
| 2019-01-28 | 89.18 |
| 2019-01-25 | 89.18 |
| 2019-01-24 | 87.90 |
| 2019-01-23 | 82.79 |
| 2019-01-22 | 81.51 |
| 2019-01-21 | 81.51 |
| 2019-01-18 | 80.23 |
| 2019-01-17 | 80.23 |
| 2019-01-16 | 80.23 |
| 2019-01-15 | 80.23 |
| 2019-01-14 | 80.23 |
| 2019-01-11 | 80.23 |
| 2019-01-10 | 85.34 |
| 2019-01-09 | 85.34 |
| 2019-01-08 | 85.34 |
| 2019-01-07 | 85.34 |
| 2019-01-04 | 85.34 |
| 2019-01-03 | 85.34 |
| 2019-01-02 | 85.34 |
| 2018-12-31 | 85.34 |
| 2018-12-28 | 85.34 |
| 2018-12-27 | 85.34 |
| 2018-12-24 | 85.34 |
| 2018-12-21 | 85.34 |
| 2018-12-20 | 86.62 |
| 2018-12-19 | 86.62 |
| 2018-12-18 | 86.62 |
| 2018-12-17 | 86.62 |
| 2018-12-14 | 84.06 |
| 2018-12-13 | 84.06 |
| 2018-12-12 | 84.06 |
| 2018-12-11 | 84.06 |
| 2018-12-10 | 84.06 |
| 2018-12-07 | 84.06 |
| 2018-12-06 | 84.06 |
| 2018-12-05 | 84.06 |
| 2018-12-04 | 82.79 |
| 2018-12-03 | 80.23 |
| 2018-11-30 | 80.23 |
| 2018-11-29 | 80.23 |
| 2018-11-28 | 85.34 |
| 2018-11-27 | 85.34 |
| 2018-11-26 | 86.62 |
| 2018-11-23 | 86.62 |
| 2018-11-22 | 86.62 |
| 2018-11-21 | 86.62 |
| 2018-11-20 | 86.62 |
| 2018-11-19 | 86.62 |
| 2018-11-16 | 86.62 |
| 2018-11-15 | 86.62 |
| 2018-11-14 | 86.62 |
| 2018-11-13 | 86.62 |
| 2018-11-12 | 93.01 |
| 2018-11-09 | 93.01 |
| 2018-11-08 | 93.01 |
| 2018-11-07 | 93.01 |
| 2018-11-06 | 93.01 |
| 2018-11-05 | 93.01 |
| 2018-11-02 | 93.01 |
| 2018-11-01 | 93.01 |
| 2018-10-31 | 95.57 |
| 2018-10-30 | 95.57 |
| 2018-10-29 | 95.57 |
| 2018-10-26 | 95.57 |
| 2018-10-25 | 95.57 |
| 2018-10-24 | 95.57 |
| 2018-10-23 | 95.57 |
| 2018-10-22 | 95.57 |
| 2018-10-19 | 95.57 |
| 2018-10-18 | 95.57 |
| 2018-10-16 | 95.57 |
| 2018-10-15 | 95.57 |
| 2018-10-12 | 95.57 |
| 2018-10-11 | 95.57 |
| 2018-10-10 | 95.57 |
| 2018-10-09 | 95.57 |
| 2018-10-08 | 95.57 |
| 2018-10-05 | 95.57 |
| 2018-10-04 | 95.57 |
| 2018-10-03 | 95.57 |
| 2018-10-02 | 95.57 |
| 2018-09-28 | 95.57 |
| 2018-09-27 | 95.57 |
| 2018-09-26 | 95.57 |
| 2018-09-24 | 104.52 |
| 2018-09-21 | 107.07 |
| 2018-09-20 | 84.06 |
| 2018-09-19 | 84.06 |
| 2018-09-18 | 84.06 |
| 2018-09-17 | 84.06 |
| 2018-09-14 | 84.06 |
| 2018-09-13 | 85.34 |
| 2018-09-12 | 85.34 |
| 2018-09-11 | 86.62 |
| 2018-09-10 | 86.62 |
| 2018-09-07 | 86.62 |
| 2018-09-06 | 86.62 |
| 2018-09-05 | 86.62 |
| 2018-09-04 | 89.18 |
| 2018-09-03 | 86.62 |
| 2018-08-31 | 86.62 |
| 2018-08-30 | 86.62 |
| 2018-08-29 | 85.34 |
| 2018-08-28 | 85.34 |
| 2018-08-27 | 91.73 |
| 2018-08-24 | 93.01 |
| 2018-08-23 | 93.01 |
| 2018-08-22 | 93.01 |
| 2018-08-21 | 91.73 |
| 2018-08-20 | 94.29 |
| 2018-08-17 | 94.29 |
| 2018-08-16 | 94.29 |
| 2018-08-15 | 94.29 |
| 2018-08-14 | 94.29 |
| 2018-08-13 | 94.29 |
| 2018-08-10 | 94.29 |
| 2018-08-09 | 94.29 |
| 2018-08-08 | 95.57 |
| 2018-08-07 | 94.29 |
| 2018-08-06 | 90.46 |
| 2018-08-03 | 90.46 |
| 2018-08-02 | 90.46 |
| 2018-08-01 | 90.46 |
| 2018-07-31 | 90.46 |
| 2018-07-30 | 90.46 |
| 2018-07-27 | 90.46 |
| 2018-07-26 | 90.46 |
| 2018-07-25 | 90.46 |
| 2018-07-24 | 90.46 |
| 2018-07-23 | 90.46 |
| 2018-07-20 | 90.46 |
| 2018-07-19 | 90.46 |
| 2018-07-18 | 90.46 |
| 2018-07-17 | 90.46 |
| 2018-07-16 | 90.46 |
| 2018-07-13 | 90.46 |
| 2018-07-12 | 90.46 |
| 2018-07-11 | 90.46 |
| 2018-07-10 | 94.29 |
| 2018-07-09 | 99.40 |
| 2018-07-06 | 99.40 |
| 2018-07-05 | 93.01 |
| 2018-07-04 | 93.01 |
| 2018-07-03 | 93.01 |
| 2018-06-29 | 93.01 |
| 2018-06-28 | 93.01 |
| 2018-06-27 | 95.57 |
| 2018-06-26 | 95.57 |
| 2018-06-25 | 98.12 |
| 2018-06-22 | 95.57 |
| 2018-06-21 | 98.12 |
| 2018-06-20 | 104.52 |
| 2018-06-19 | 104.52 |
| 2018-06-15 | 104.52 |
| 2018-06-14 | 104.52 |
| 2018-06-13 | 104.52 |
| 2018-06-12 | 104.52 |
| 2018-06-11 | 104.52 |
| 2018-06-08 | 98.12 |
| 2018-06-07 | 100.68 |
| 2018-06-06 | 100.68 |
| 2018-06-05 | 100.68 |
| 2018-06-04 | 99.40 |
| 2018-06-01 | 96.85 |
| 2018-05-31 | 94.29 |
| 2018-05-30 | 98.12 |
| 2018-05-29 | 101.96 |
| 2018-05-28 | 105.79 |
| 2018-05-25 | 105.79 |
| 2018-05-24 | 104.52 |
| 2018-05-23 | 104.52 |
| 2018-05-21 | 104.52 |
| 2018-05-18 | 103.24 |
| 2018-05-17 | 103.24 |
| 2018-05-16 | 103.24 |
| 2018-05-15 | 109.63 |
| 2018-05-14 | 108.35 |
| 2018-05-11 | 108.35 |
| 2018-05-10 | 108.35 |
| 2018-05-09 | 105.79 |
| 2018-05-08 | 95.57 |
| 2018-05-07 | 98.12 |
| 2018-05-04 | 98.12 |
| 2018-05-03 | 98.12 |
| 2018-05-02 | 91.73 |
| 2018-04-30 | 91.73 |
| 2018-04-27 | 96.85 |
| 2018-04-26 | 101.96 |
| 2018-04-25 | 101.96 |
| 2018-04-24 | 103.24 |
| 2018-04-23 | 103.24 |
| 2018-04-20 | 103.24 |
| 2018-04-19 | 103.24 |
| 2018-04-18 | 104.52 |
| 2018-04-17 | 108.35 |
| 2018-04-16 | 101.96 |
| 2018-04-13 | 101.96 |
| 2018-04-12 | 101.96 |
| 2018-04-11 | 101.96 |
| 2018-04-10 | 101.96 |
| 2018-04-09 | 101.96 |
| 2018-04-06 | 101.96 |
| 2018-04-04 | 108.35 |
| 2018-04-03 | 105.79 |
| 2018-03-29 | 104.52 |
| 2018-03-28 | 104.52 |
| 2018-03-27 | 100.68 |
| 2018-03-26 | 100.68 |
| 2018-03-23 | 100.68 |
| 2018-03-22 | 104.52 |
| 2018-03-21 | 104.52 |
| 2018-03-20 | 103.24 |
| 2018-03-19 | 103.24 |
| 2018-03-16 | 103.24 |
| 2018-03-15 | 99.40 |
| 2018-03-14 | 99.40 |
| 2018-03-13 | 99.40 |
| 2018-03-12 | 90.46 |
| 2018-03-09 | 89.18 |
| 2018-03-08 | 89.18 |
| 2018-03-07 | 90.46 |
| 2018-03-06 | 93.01 |
| 2018-03-05 | 93.01 |
| 2018-03-02 | 93.01 |
| 2018-03-01 | 93.01 |
| 2018-02-28 | 87.90 |
| 2018-02-27 | 85.34 |
| 2018-02-26 | 85.34 |
| 2018-02-23 | 85.34 |
| 2018-02-22 | 85.34 |
| 2018-02-21 | 85.34 |
| 2018-02-20 | 84.06 |
| 2018-02-15 | 84.06 |
| 2018-02-14 | 84.06 |
| 2018-02-13 | 84.06 |
| 2018-02-12 | 84.06 |
| 2018-02-09 | 84.06 |
| 2018-02-08 | 84.06 |
| 2018-02-07 | 84.06 |
| 2018-02-06 | 80.23 |
| 2018-02-05 | 91.73 |
| 2018-02-02 | 91.73 |
| 2018-02-01 | 91.73 |
| 2018-01-31 | 89.18 |
| 2018-01-30 | 94.29 |
| 2018-01-29 | 95.57 |
| 2018-01-26 | 98.12 |
| 2018-01-25 | 96.85 |
| 2018-01-24 | 100.68 |
| 2018-01-23 | 98.12 |
| 2018-01-22 | 98.12 |
| 2018-01-19 | 96.85 |
| 2018-01-18 | 96.85 |
| 2018-01-17 | 96.85 |
| 2018-01-16 | 98.12 |
| 2018-01-15 | 95.57 |
| 2018-01-12 | 98.12 |
| 2018-01-11 | 99.40 |
| 2018-01-10 | 99.40 |
| 2018-01-09 | 96.85 |
| 2018-01-08 | 96.85 |
| 2018-01-05 | 96.85 |
| 2018-01-04 | 96.85 |
| 2018-01-03 | 96.85 |
| 2018-01-02 | 98.12 |
| 2017-12-29 | 95.57 |
| 2017-12-28 | 95.57 |
| 2017-12-27 | 95.57 |
| 2017-12-22 | 95.57 |
| 2017-12-21 | 95.57 |
| 2017-12-20 | 95.57 |
| 2017-12-19 | 95.57 |
| 2017-12-18 | 98.12 |
| 2017-12-15 | 95.57 |
| 2017-12-14 | 98.12 |
| 2017-12-13 | 98.12 |
| 2017-12-12 | 94.29 |
| 2017-12-11 | 94.29 |
| 2017-12-08 | 95.57 |
| 2017-12-07 | 95.57 |
| 2017-12-06 | 95.57 |
| 2017-12-05 | 100.68 |
| 2017-12-04 | 99.40 |
| 2017-12-01 | 100.68 |
| 2017-11-30 | 99.40 |
| 2017-11-29 | 104.52 |
| 2017-11-28 | 107.07 |
| 2017-11-27 | 107.07 |
| 2017-11-24 | 110.91 |
| 2017-11-23 | 110.91 |
| 2017-11-22 | 113.46 |
| 2017-11-21 | 116.02 |
| 2017-11-20 | 117.30 |
| 2017-11-17 | 117.30 |
| 2017-11-16 | 117.30 |
| 2017-11-15 | 119.85 |
| 2017-11-14 | 117.30 |
| 2017-11-13 | 118.58 |
| 2017-11-10 | 119.85 |
| 2017-11-09 | 116.02 |
| 2017-11-08 | 122.41 |
| 2017-11-07 | 117.30 |
| 2017-11-06 | 114.74 |
| 2017-11-03 | 117.30 |
| 2017-11-02 | 123.69 |
| 2017-11-01 | 126.25 |
| 2017-10-31 | 117.30 |
| 2017-10-30 | 110.91 |
| 2017-10-27 | 117.30 |
| 2017-10-26 | 118.58 |
| 2017-10-25 | 122.41 |
| 2017-10-24 | 118.58 |
| 2017-10-23 | 124.97 |
| 2017-10-20 | 127.52 |
| 2017-10-19 | 156.92 |
| 2017-10-18 | 156.23 |
| 2017-10-17 | 154.85 |
| 2017-10-16 | 156.23 |
| 2017-10-13 | 159.00 |
| 2017-10-12 | 158.31 |
| 2017-10-11 | 160.39 |
| 2017-10-10 | 168.70 |
| 2017-10-09 | 147.92 |
| 2017-10-06 | 147.92 |
| 2017-10-04 | 149.31 |
| 2017-10-03 | 152.08 |
| 2017-09-29 | 152.77 |
| 2017-09-28 | 150.00 |
| 2017-09-27 | 149.31 |
| 2017-09-26 | 147.92 |
| 2017-09-25 | 149.31 |
| 2017-09-22 | 152.08 |
| 2017-09-21 | 152.77 |
| 2017-09-20 | 154.15 |
| 2017-09-19 | 154.15 |
| 2017-09-18 | 152.77 |
| 2017-09-15 | 150.00 |
| 2017-09-14 | 149.31 |
| 2017-09-13 | 149.31 |
| 2017-09-12 | 149.31 |
| 2017-09-11 | 149.31 |
| 2017-09-08 | 145.84 |
| 2017-09-07 | 145.84 |
| 2017-09-06 | 143.77 |
| 2017-09-05 | 145.15 |
| 2017-09-04 | 147.23 |
| 2017-09-01 | 143.07 |
| 2017-08-31 | 143.77 |
| 2017-08-30 | 150.00 |
| 2017-08-29 | 153.46 |
| 2017-08-28 | 154.15 |
| 2017-08-25 | 154.15 |
| 2017-08-24 | 154.85 |
| 2017-08-22 | 149.31 |
| 2017-08-21 | 147.92 |
| 2017-08-18 | 149.31 |
| 2017-08-17 | 142.38 |
| 2017-08-16 | 141.00 |
| 2017-08-15 | 143.07 |
| 2017-08-14 | 143.07 |
| 2017-08-11 | 143.07 |
| 2017-08-10 | 147.92 |
| 2017-08-09 | 147.92 |
| 2017-08-08 | 149.31 |
| 2017-08-07 | 150.69 |
| 2017-08-04 | 151.38 |
| 2017-08-03 | 62.74 |
| 2017-08-02 | 59.28 |
| 2017-08-01 | 60.66 |
| 2017-07-31 | 57.20 |
| 2017-07-28 | 57.89 |
| 2017-07-27 | 57.89 |
| 2017-07-26 | 57.89 |
| 2017-07-25 | 57.89 |
| 2017-07-24 | 57.89 |
| 2017-07-21 | 59.28 |
| 2017-07-20 | 59.28 |
| 2017-07-19 | 59.28 |
| 2017-07-18 | 59.28 |
| 2017-07-17 | 59.28 |
| 2017-07-14 | 59.28 |
| 2017-07-13 | 59.28 |
| 2017-07-12 | 54.43 |
| 2017-07-11 | 54.43 |
| 2017-07-10 | 59.28 |
| 2017-07-07 | 59.28 |
| 2017-07-06 | 59.28 |
| 2017-07-05 | 59.28 |
| 2017-07-04 | 59.28 |
| 2017-07-03 | 59.28 |
| 2017-06-30 | 59.28 |
| 2017-06-29 | 59.28 |
| 2017-06-28 | 50.97 |
| 2017-06-27 | 50.97 |
| 2017-06-26 | 58.59 |
| 2017-06-23 | 58.59 |
| 2017-06-22 | 49.58 |
| 2017-06-21 | 49.58 |
| 2017-06-20 | 49.58 |
| 2017-06-19 | 49.58 |
| 2017-06-16 | 54.43 |
| 2017-06-15 | 54.43 |
| 2017-06-14 | 54.43 |
| 2017-06-13 | 48.20 |
| 2017-06-12 | 50.97 |
| 2017-06-09 | 50.97 |
| 2017-06-08 | 50.97 |
| 2017-06-07 | 50.97 |
| 2017-06-06 | 56.51 |
| 2017-06-05 | 55.12 |
| 2017-06-02 | 55.12 |
| 2017-06-01 | 55.12 |
| 2017-05-31 | 55.12 |
| 2017-05-29 | 55.12 |
| 2017-05-26 | 53.74 |
| 2017-05-25 | 53.74 |
| 2017-05-24 | 55.12 |
| 2017-05-23 | 52.35 |
| 2017-05-22 | 44.04 |
| 2017-05-19 | 44.04 |
| 2017-05-18 | 44.04 |
| 2017-05-17 | 45.41 |
| 2017-05-16 | 45.41 |
| 2017-05-15 | 43.36 |
| 2017-05-12 | 39.95 |
| 2017-05-11 | 39.95 |
| 2017-05-10 | 39.95 |
| 2017-05-09 | 39.95 |
| 2017-05-08 | 39.95 |
| 2017-05-05 | 39.95 |
| 2017-05-04 | 38.58 |
| 2017-05-02 | 41.31 |
| 2017-04-28 | 42.00 |
| 2017-04-27 | 42.00 |
| 2017-04-26 | 42.00 |
| 2017-04-25 | 44.04 |
| 2017-04-24 | 43.36 |
| 2017-04-21 | 43.36 |
| 2017-04-20 | 44.04 |
| 2017-04-19 | 44.04 |
| 2017-04-18 | 44.04 |
| 2017-04-13 | 43.36 |
| 2017-04-12 | 41.31 |
| 2017-04-11 | 41.31 |
| 2017-04-10 | 43.36 |
| 2017-04-07 | 43.36 |
| 2017-04-06 | 43.36 |
| 2017-04-05 | 43.36 |
| 2017-04-03 | 43.36 |
| 2017-03-31 | 43.36 |
| 2017-03-30 | 43.36 |
| 2017-03-29 | 43.36 |
| 2017-03-28 | 43.36 |
| 2017-03-27 | 43.36 |
| 2017-03-24 | 45.41 |
| 2017-03-23 | 43.36 |
| 2017-03-22 | 42.00 |
| 2017-03-21 | 49.50 |
| 2017-03-20 | 49.50 |
| 2017-03-17 | 49.50 |
| 2017-03-16 | 49.50 |
| 2017-03-15 | 49.50 |
| 2017-03-14 | 53.60 |
| 2017-03-13 | 53.60 |
| 2017-03-10 | 43.36 |
| 2017-03-09 | 48.82 |
| 2017-03-08 | 52.24 |
| 2017-03-07 | 44.73 |
| 2017-03-06 | 54.28 |
| 2017-03-03 | 54.28 |
| 2017-03-02 | 54.28 |
| 2017-03-01 | 54.28 |
| 2017-02-28 | 50.87 |
| 2017-02-27 | 50.19 |
| 2017-02-24 | 50.19 |
| 2017-02-23 | 50.19 |
| 2017-02-22 | 50.19 |
| 2017-02-21 | 49.50 |
| 2017-02-20 | 47.46 |
| 2017-02-17 | 43.36 |
| 2017-02-16 | 46.77 |
| 2017-02-15 | 46.77 |
| 2017-02-14 | 46.77 |
| 2017-02-13 | 49.50 |
| 2017-02-10 | 46.77 |
| 2017-02-09 | 46.77 |
| 2017-02-08 | 49.50 |
| 2017-02-07 | 42.00 |
| 2017-02-06 | 43.36 |
| 2017-02-03 | 44.73 |
| 2017-02-02 | 44.73 |
| 2017-02-01 | 44.73 |
| 2017-01-27 | 44.73 |
| 2017-01-26 | 42.00 |
| 2017-01-25 | 39.26 |
| 2017-01-24 | 36.53 |
| 2017-01-23 | 43.36 |
| 2017-01-20 | 52.24 |
| 2017-01-19 | 53.60 |
| 2017-01-18 | 57.01 |
| 2017-01-17 | 57.01 |
| 2017-01-16 | 57.01 |
| 2017-01-13 | 58.38 |
| 2017-01-12 | 58.38 |
| 2017-01-11 | 58.38 |
| 2017-01-10 | 57.01 |
| 2017-01-09 | 57.01 |
| 2017-01-06 | 57.70 |
| 2017-01-05 | 58.38 |
| 2017-01-04 | 58.38 |
| 2017-01-03 | 58.38 |
| 2016-12-30 | 58.38 |
| 2016-12-29 | 57.01 |
| 2016-12-28 | 57.01 |
| 2016-12-23 | 58.38 |
| 2016-12-22 | 57.01 |
| 2016-12-21 | 53.60 |
| 2016-12-20 | 48.14 |
| 2016-12-19 | 44.73 |
| 2016-12-16 | 46.09 |
| 2016-12-15 | 46.09 |
| 2016-12-14 | 55.65 |
| 2016-12-13 | 54.28 |
| 2016-12-12 | 50.87 |
| 2016-12-09 | 52.92 |
| 2016-12-08 | 56.33 |
| 2016-12-07 | 50.87 |
| 2016-12-06 | 52.24 |
| 2016-12-05 | 49.50 |
| 2016-12-02 | 52.24 |
| 2016-12-01 | 55.65 |
| 2016-11-30 | 58.38 |
| 2016-11-29 | 57.01 |
| 2016-11-28 | 55.65 |
| 2016-11-25 | 60.43 |
| 2016-11-24 | 57.01 |
| 2016-11-23 | 57.70 |
| 2016-11-22 | 26.29 |
| 2016-11-21 | 26.29 |
| 2016-11-18 | 26.29 |
| 2016-11-17 | 23.56 |
| 2016-11-16 | 23.56 |
| 2016-11-15 | 23.56 |
| 2016-11-14 | 25.61 |
| 2016-11-11 | 23.56 |
| 2016-11-10 | 22.88 |
| 2016-11-09 | 22.88 |
| 2016-11-08 | 25.61 |
| 2016-11-07 | 25.61 |
| 2016-11-04 | 29.02 |
| 2016-11-03 | 29.02 |
| 2016-11-02 | 29.71 |
| 2016-11-01 | 29.71 |
| 2016-10-31 | 29.71 |
| 2016-10-28 | 29.71 |
| 2016-10-27 | 29.71 |
| 2016-10-26 | 19.47 |
| 2016-10-25 | 19.47 |
| 2016-10-24 | 19.47 |
| 2016-10-20 | 19.47 |
| 2016-10-19 | 19.47 |
| 2016-10-18 | 19.47 |
| 2016-10-17 | 19.47 |
| 2016-10-14 | 19.47 |
| 2016-10-13 | 19.47 |
| 2016-10-12 | 19.47 |
| 2016-10-11 | 19.47 |
| 2016-10-07 | 19.47 |
| 2016-10-06 | 17.42 |
| 2016-10-05 | 17.42 |
| 2016-10-04 | 18.78 |
| 2016-10-03 | 18.78 |
| 2016-09-30 | 18.78 |
| 2016-09-29 | 19.47 |
| 2016-09-28 | 19.47 |
| 2016-09-27 | 16.74 |
| 2016-09-26 | 16.74 |
| 2016-09-23 | 16.74 |
| 2016-09-22 | 16.74 |
| 2016-09-21 | 19.47 |
| 2016-09-20 | 17.42 |
| 2016-09-19 | 17.42 |
| 2016-09-15 | 17.42 |
| 2016-09-14 | 17.42 |
| 2016-09-13 | 17.42 |
| 2016-09-12 | 17.42 |
| 2016-09-09 | 17.42 |
| 2016-09-08 | 16.05 |
| 2016-09-07 | 19.47 |
| 2016-09-06 | 19.47 |
| 2016-09-05 | 18.78 |
| 2016-09-02 | 16.05 |
| 2016-09-01 | 16.05 |
| 2016-08-31 | 16.05 |
| 2016-08-30 | 16.74 |
| 2016-08-29 | 16.74 |
| 2016-08-26 | 16.74 |
| 2016-08-25 | 19.47 |
| 2016-08-24 | 19.47 |
| 2016-08-23 | 17.42 |
| 2016-08-22 | 20.83 |
| 2016-08-19 | 20.83 |
| 2016-08-18 | 20.83 |
| 2016-08-17 | 20.83 |
| 2016-08-16 | 19.47 |
| 2016-08-15 | 20.83 |
| 2016-08-12 | 22.20 |
| 2016-08-11 | 22.20 |
| 2016-08-10 | 22.88 |
| 2016-08-09 | 22.88 |
| 2016-08-08 | 22.88 |
| 2016-08-05 | 22.88 |
| 2016-08-04 | 22.88 |
| 2016-08-03 | 22.88 |
| 2016-08-01 | 22.88 |
| 2016-07-29 | 22.88 |
| 2016-07-28 | 22.88 |
| 2016-07-27 | 25.61 |
| 2016-07-26 | 25.61 |
| 2016-07-25 | 25.61 |
| 2016-07-22 | 28.34 |
| 2016-07-21 | 28.34 |
| 2016-07-20 | 28.34 |
| 2016-07-19 | 32.44 |
| 2016-07-18 | 32.44 |
| 2016-07-15 | 32.44 |
| 2016-07-14 | 31.76 |
| 2016-07-13 | 31.76 |
| 2016-07-12 | 31.76 |
| 2016-07-11 | 31.76 |
| 2016-07-08 | 32.44 |
| 2016-07-07 | 32.44 |
| 2016-07-06 | 32.44 |
| 2016-07-05 | 24.25 |
| 2016-07-04 | 23.56 |
| 2016-06-30 | 22.88 |
| 2016-06-29 | 22.88 |
| 2016-06-28 | 22.88 |
| 2016-06-27 | 22.88 |
| 2016-06-24 | 22.88 |
| 2016-06-23 | 22.88 |
| 2016-06-22 | 22.88 |
| 2016-06-21 | 22.88 |
| 2016-06-20 | 23.56 |
| 2016-06-17 | 24.25 |
| 2016-06-16 | 24.93 |
| 2016-06-15 | 24.93 |
| 2016-06-14 | 24.93 |
| 2016-06-13 | 24.93 |
| 2016-06-10 | 29.02 |
| 2016-06-08 | 30.39 |
| 2016-06-07 | 30.39 |
| 2016-06-06 | 32.44 |
| 2016-06-03 | 32.44 |
| 2016-06-02 | 32.44 |
| 2016-06-01 | 32.44 |
| 2016-05-31 | 32.44 |
| 2016-05-30 | 32.44 |
| 2016-05-27 | 32.44 |
| 2016-05-26 | 32.44 |
| 2016-05-25 | 32.44 |
| 2016-05-24 | 30.39 |
| 2016-05-23 | 32.44 |
| 2016-05-20 | 29.08 |
| 2016-05-19 | 29.08 |
| 2016-05-18 | 29.08 |
| 2016-05-17 | 29.08 |
| 2016-05-16 | 29.08 |
| 2016-05-13 | 29.08 |
| 2016-05-12 | 29.08 |
| 2016-05-11 | 29.08 |
| 2016-05-10 | 32.44 |
| 2016-05-09 | 32.44 |
| 2016-05-06 | 32.44 |
| 2016-05-05 | 32.44 |
| 2016-05-04 | 32.44 |
| 2016-05-03 | 32.44 |
| 2016-04-29 | 31.09 |
| 2016-04-28 | 30.42 |
| 2016-04-27 | 27.06 |
| 2016-04-26 | 27.73 |
| 2016-04-25 | 28.40 |
| 2016-04-22 | 28.40 |
| 2016-04-21 | 28.40 |
| 2016-04-20 | 28.40 |
| 2016-04-19 | 29.08 |
| 2016-04-18 | 29.08 |
| 2016-04-15 | 29.08 |
| 2016-04-14 | 29.08 |
| 2016-04-13 | 27.73 |
| 2016-04-12 | 27.06 |
| 2016-04-11 | 27.06 |
| 2016-04-08 | 28.40 |
| 2016-04-07 | 28.40 |
| 2016-04-06 | 27.73 |
| 2016-04-05 | 27.06 |
| 2016-04-01 | 29.75 |
| 2016-03-31 | 29.75 |
| 2016-03-30 | 29.75 |
| 2016-03-29 | 26.39 |
| 2016-03-24 | 29.08 |
| 2016-03-23 | 29.75 |
| 2016-03-22 | 29.75 |
| 2016-03-21 | 34.45 |
| 2016-03-18 | 45.21 |
| 2016-03-17 | 44.54 |
| 2016-03-16 | 44.54 |
| 2016-03-15 | 44.54 |
| 2016-03-14 | 44.54 |
| 2016-03-11 | 45.88 |
| 2016-03-10 | 45.21 |
| 2016-03-09 | 43.87 |
| 2016-03-08 | 35.80 |
| 2016-03-07 | 35.80 |
| 2016-03-04 | 37.82 |
| 2016-03-03 | 37.82 |
| 2016-03-02 | 35.13 |
| 2016-03-01 | 33.78 |
| 2016-02-29 | 34.45 |
| 2016-02-26 | 34.45 |
| 2016-02-25 | 34.45 |
| 2016-02-24 | 32.44 |
| 2016-02-23 | 34.45 |
| 2016-02-22 | 34.45 |
| 2016-02-19 | 40.51 |
| 2016-02-18 | 37.82 |
| 2016-02-17 | 32.44 |
| 2016-02-16 | 37.82 |
| 2016-02-15 | 37.82 |
| 2016-02-12 | 29.08 |
| 2016-02-11 | 37.82 |
| 2016-02-05 | 35.80 |
| 2016-02-04 | 47.90 |
| 2016-02-03 | 37.14 |
| 2016-02-02 | 37.14 |
| 2016-02-01 | 37.14 |
| 2016-01-29 | 37.14 |
| 2016-01-28 | 37.82 |
| 2016-01-27 | 37.82 |
| 2016-01-26 | 35.80 |
| 2016-01-25 | 36.47 |
| 2016-01-22 | 35.80 |
| 2016-01-21 | 36.47 |
| 2016-01-20 | 47.90 |
| 2016-01-19 | 53.28 |
| 2016-01-18 | 53.95 |
| 2016-01-15 | 54.62 |
| 2016-01-14 | 54.62 |
| 2016-01-13 | 54.62 |
| 2016-01-12 | 41.18 |
| 2016-01-11 | 41.18 |
| 2016-01-08 | 41.18 |
| 2016-01-07 | 41.85 |
| 2016-01-06 | 51.26 |
| 2016-01-05 | 51.26 |
| 2016-01-04 | 51.26 |
| 2015-12-31 | 51.26 |
| 2015-12-30 | 51.26 |
| 2015-12-29 | 51.26 |
| 2015-12-28 | 51.26 |
| 2015-12-24 | 47.90 |
| 2015-12-23 | 47.90 |
| 2015-12-22 | 47.90 |
| 2015-12-21 | 47.90 |
| 2015-12-18 | 47.90 |
| 2015-12-17 | 46.56 |
| 2015-12-16 | 46.56 |
| 2015-12-15 | 41.18 |
| 2015-12-14 | 35.80 |
| 2015-12-11 | 35.80 |
| 2015-12-10 | 37.14 |
| 2015-12-09 | 41.85 |
| 2015-12-08 | 41.18 |
| 2015-12-07 | 41.18 |
| 2015-12-04 | 41.18 |
| 2015-12-03 | 41.18 |
| 2015-12-02 | 41.18 |
| 2015-12-01 | 41.18 |
| 2015-11-30 | 41.18 |
| 2015-11-27 | 41.18 |
| 2015-11-26 | 41.18 |
| 2015-11-25 | 41.18 |
| 2015-11-24 | 41.18 |
| 2015-11-23 | 41.18 |
| 2015-11-20 | 41.18 |
| 2015-11-19 | 41.18 |
| 2015-11-18 | 41.18 |
| 2015-11-17 | 41.18 |
| 2015-11-16 | 40.51 |
| 2015-11-13 | 40.51 |
| 2015-11-12 | 40.51 |
| 2015-11-11 | 35.80 |
| 2015-11-10 | 34.45 |
| 2015-11-09 | 36.47 |
| 2015-11-06 | 39.16 |
| 2015-11-05 | 39.16 |
| 2015-11-04 | 39.16 |
| 2015-11-03 | 39.16 |
| 2015-11-02 | 39.16 |
| 2015-10-30 | 39.16 |
| 2015-10-29 | 35.80 |
| 2015-10-28 | 35.80 |
| 2015-10-27 | 35.80 |
| 2015-10-26 | 35.80 |
| 2015-10-23 | 41.18 |
| 2015-10-22 | 41.18 |
| 2015-10-20 | 41.18 |
| 2015-10-19 | 41.18 |
| 2015-10-16 | 41.18 |
| 2015-10-15 | 41.18 |
| 2015-10-14 | 41.18 |
| 2015-10-13 | 41.18 |
| 2015-10-12 | 41.18 |
| 2015-10-09 | 39.83 |
| 2015-10-08 | 37.82 |
| 2015-10-07 | 41.85 |
| 2015-10-06 | 35.80 |
| 2015-10-05 | 31.77 |
| 2015-10-02 | 36.47 |
| 2015-09-30 | 36.47 |
| 2015-09-29 | 38.49 |
| 2015-09-25 | 38.49 |
| 2015-09-24 | 40.51 |
| 2015-09-23 | 46.56 |
| 2015-09-22 | 46.56 |
| 2015-09-21 | 46.56 |
| 2015-09-18 | 46.56 |
| 2015-09-17 | 46.56 |
| 2015-09-16 | 46.56 |
| 2015-09-15 | 46.56 |
| 2015-09-14 | 47.90 |
| 2015-09-11 | 47.90 |
| 2015-09-10 | 47.90 |
| 2015-09-09 | 47.90 |
| 2015-09-08 | 47.90 |
| 2015-09-07 | 47.90 |
| 2015-09-04 | 47.90 |
| 2015-09-02 | 47.90 |
| 2015-09-01 | 47.90 |
| 2015-08-31 | 47.90 |
| 2015-08-28 | 47.90 |
| 2015-08-27 | 37.14 |
| 2015-08-26 | 37.14 |
| 2015-08-25 | 37.14 |
| 2015-08-24 | 34.45 |
| 2015-08-21 | 49.24 |
| 2015-08-20 | 49.24 |
| 2015-08-19 | 55.30 |
| 2015-08-18 | 55.30 |
| 2015-08-17 | 47.90 |
| 2015-08-14 | 47.90 |
| 2015-08-13 | 47.90 |
| 2015-08-12 | 47.90 |
| 2015-08-11 | 51.93 |
| 2015-08-10 | 53.95 |
| 2015-08-07 | 57.98 |
| 2015-08-06 | 57.98 |
| 2015-08-05 | 59.33 |
| 2015-08-04 | 59.33 |
| 2015-08-03 | 59.33 |
| 2015-07-31 | 61.35 |
| 2015-07-30 | 57.31 |
| 2015-07-29 | 60.67 |
| 2015-07-28 | 60.67 |
| 2015-07-27 | 60.67 |
| 2015-07-24 | 72.77 |
| 2015-07-23 | 72.77 |
| 2015-07-22 | 66.72 |
| 2015-07-21 | 66.72 |
| 2015-07-20 | 68.07 |
| 2015-07-17 | 64.71 |
| 2015-07-16 | 55.97 |
| 2015-07-15 | 57.98 |
| 2015-07-14 | 56.64 |
| 2015-07-13 | 56.64 |
| 2015-07-10 | 51.26 |
| 2015-07-09 | 43.19 |
| 2015-07-08 | 31.77 |
| 2015-07-07 | 46.56 |
| 2015-07-06 | 47.90 |
| 2015-07-03 | 66.05 |
| 2015-07-02 | 76.81 |
| 2015-06-30 | 82.19 |
| 2015-06-29 | 82.19 |
| 2015-06-26 | 90.25 |
| 2015-06-25 | 83.53 |
| 2015-06-24 | 84.20 |
| 2015-06-23 | 81.51 |
| 2015-06-22 | 79.50 |
| 2015-06-19 | 77.48 |
| 2015-06-18 | 79.50 |
| 2015-06-17 | 79.50 |
| 2015-06-16 | 79.50 |
| 2015-06-15 | 76.81 |
| 2015-06-12 | 76.81 |
| 2015-06-11 | 76.81 |
| 2015-06-10 | 78.15 |
| 2015-06-09 | 80.17 |
| 2015-06-08 | 79.50 |
| 2015-06-05 | 78.82 |
| 2015-06-04 | 78.15 |
| 2015-06-03 | 82.19 |
| 2015-06-02 | 89.58 |
| 2015-06-01 | 91.60 |
| 2015-05-29 | 86.89 |
| 2015-05-28 | 80.84 |
| 2015-05-27 | 88.24 |
| 2015-05-26 | 81.51 |
| 2015-05-22 | 79.50 |
| 2015-05-21 | 75.46 |
| 2015-05-20 | 74.82 |
| 2015-05-19 | 73.54 |
| 2015-05-18 | 74.82 |
| 2015-05-15 | 67.11 |
| 2015-05-14 | 69.04 |
| 2015-05-13 | 69.04 |
| 2015-05-12 | 72.25 |
| 2015-05-11 | 65.18 |
| 2015-05-08 | 61.32 |
| 2015-05-07 | 58.11 |
| 2015-05-06 | 62.61 |
| 2015-05-05 | 60.68 |
| 2015-05-04 | 67.11 |
| 2015-04-30 | 61.97 |
| 2015-04-29 | 49.75 |
| 2015-04-28 | 49.75 |
| 2015-04-27 | 51.68 |
| 2015-04-24 | 52.33 |
| 2015-04-23 | 52.97 |
| 2015-04-22 | 49.75 |
| 2015-04-21 | 48.47 |
| 2015-04-20 | 51.04 |
| 2015-04-17 | 47.83 |
| 2015-04-16 | 47.83 |
| 2015-04-15 | 48.47 |
| 2015-04-14 | 49.11 |
| 2015-04-13 | 51.04 |
| 2015-04-10 | 44.61 |
| 2015-04-09 | 45.26 |
| 2015-04-08 | 45.26 |
| 2015-04-02 | 43.97 |
| 2015-04-01 | 47.18 |
| 2015-03-31 | 51.68 |
| 2015-03-30 | 51.68 |
| 2015-03-27 | 51.68 |
| 2015-03-26 | 51.04 |
| 2015-03-25 | 52.97 |
| 2015-03-24 | 51.04 |
| 2015-03-23 | 51.04 |
| 2015-03-20 | 52.33 |
| 2015-03-19 | 47.83 |
| 2015-03-18 | 48.47 |
| 2015-03-17 | 49.11 |
| 2015-03-16 | 47.83 |
| 2015-03-13 | 46.54 |
| 2015-03-12 | 46.54 |
| 2015-03-11 | 47.18 |
| 2015-03-10 | 47.18 |
| 2015-03-09 | 45.90 |
| 2015-03-06 | 45.90 |
| 2015-03-05 | 43.33 |
| 2015-03-04 | 47.83 |
| 2015-03-03 | 47.83 |
| 2015-03-02 | 47.83 |
| 2015-02-27 | 44.61 |
| 2015-02-26 | 42.04 |
| 2015-02-25 | 41.40 |
| 2015-02-24 | 38.19 |
| 2015-02-23 | 36.26 |
| 2015-02-18 | 36.26 |
| 2015-02-17 | 34.97 |
| 2015-02-16 | 33.04 |
| 2015-02-13 | 32.40 |
| 2015-02-12 | 32.40 |
| 2015-02-11 | 32.40 |
| 2015-02-10 | 31.76 |
| 2015-02-09 | 34.97 |
| 2015-02-06 | 36.90 |
| 2015-02-05 | 38.19 |
| 2015-02-04 | 38.19 |
| 2015-02-03 | 43.33 |
| 2015-02-02 | 40.11 |
| 2015-01-30 | 38.19 |
| 2015-01-29 | 41.40 |
| 2015-01-28 | 41.40 |
| 2015-01-27 | 38.83 |
| 2015-01-26 | 41.40 |
| 2015-01-23 | 41.40 |
| 2015-01-22 | 41.40 |
| 2015-01-21 | 42.68 |
| 2015-01-20 | 42.68 |
| 2015-01-19 | 42.68 |
| 2015-01-16 | 42.68 |
| 2015-01-15 | 43.33 |
| 2015-01-14 | 43.33 |
| 2015-01-13 | 43.33 |
| 2015-01-12 | 43.33 |
| 2015-01-09 | 43.33 |
| 2015-01-08 | 46.54 |
| 2015-01-07 | 46.54 |
| 2015-01-06 | 46.54 |
| 2015-01-05 | 50.40 |
| 2015-01-02 | 50.40 |
| 2014-12-31 | 50.40 |
| 2014-12-30 | 50.40 |
| 2014-12-29 | 50.40 |
| 2014-12-24 | 50.40 |
| 2014-12-23 | 51.04 |
| 2014-12-22 | 46.54 |
| 2014-12-19 | 46.54 |
| 2014-12-18 | 52.33 |
| 2014-12-17 | 52.33 |
| 2014-12-16 | 47.83 |
| 2014-12-15 | 42.04 |
| 2014-12-12 | 42.04 |
| 2014-12-11 | 42.68 |
| 2014-12-10 | 44.61 |
| 2014-12-09 | 45.26 |
| 2014-12-08 | 52.97 |
| 2014-12-05 | 45.90 |
| 2014-12-04 | 46.54 |
| 2014-12-03 | 46.54 |
| 2014-12-02 | 47.83 |
| 2014-12-01 | 47.83 |
| 2014-11-28 | 49.11 |
| 2014-11-27 | 49.11 |
| 2014-11-26 | 49.11 |
| 2014-11-25 | 43.97 |
| 2014-11-24 | 46.54 |
| 2014-11-21 | 41.40 |
| 2014-11-20 | 41.40 |
| 2014-11-19 | 41.40 |
| 2014-11-18 | 41.40 |
| 2014-11-17 | 40.76 |
| 2014-11-14 | 43.33 |
| 2014-11-13 | 47.18 |
| 2014-11-12 | 52.97 |
| 2014-11-11 | 44.61 |
| 2014-11-10 | 45.90 |
| 2014-11-07 | 47.18 |
| 2014-11-06 | 46.54 |
| 2014-11-05 | 47.18 |
| 2014-11-04 | 47.18 |
| 2014-11-03 | 47.18 |
| 2014-10-31 | 50.40 |
| 2014-10-30 | 50.40 |
| 2014-10-29 | 52.33 |
| 2014-10-28 | 51.68 |
| 2014-10-27 | 47.83 |
| 2014-10-24 | 51.68 |
| 2014-10-23 | 49.11 |
| 2014-10-22 | 51.04 |
| 2014-10-21 | 50.40 |
| 2014-10-20 | 50.40 |
| 2014-10-17 | 53.61 |
| 2014-10-16 | 51.04 |
| 2014-10-15 | 51.04 |
| 2014-10-14 | 54.25 |
| 2014-10-13 | 51.04 |
| 2014-10-10 | 54.25 |
| 2014-10-09 | 58.11 |
| 2014-10-08 | 57.47 |
| 2014-10-07 | 54.25 |
| 2014-10-06 | 53.61 |
| 2014-10-03 | 54.25 |
| 2014-09-30 | 50.40 |
| 2014-09-29 | 52.33 |
| 2014-09-26 | 57.47 |
| 2014-09-25 | 54.25 |
| 2014-09-24 | 54.25 |
| 2014-09-23 | 57.47 |
| 2014-09-22 | 67.75 |
| 2014-09-19 | 33.69 |
| 2014-09-18 | 34.97 |
| 2014-09-17 | 34.97 |
| 2014-09-16 | 34.33 |
| 2014-09-15 | 34.97 |
| 2014-09-12 | 34.97 |
| 2014-09-11 | 35.61 |
| 2014-09-10 | 18.90 |
| 2014-09-08 | 16.33 |
| 2014-09-05 | 15.05 |
| 2014-09-04 | 21.47 |
| 2014-09-03 | 19.35 |
| 2014-09-02 | 19.35 |
| 2014-09-01 | 16.70 |
| 2014-08-29 | 16.70 |
| 2014-08-28 | 16.17 |
| 2014-08-27 | 16.70 |
| 2014-08-26 | 16.70 |
| 2014-08-25 | 14.05 |
| 2014-08-22 | 4.50 |
| 2014-08-21 | 4.50 |
| 2014-08-20 | 5.03 |
| 2014-08-19 | 5.03 |
| 2014-08-18 | 5.03 |
| 2014-08-15 | 5.56 |
| 2014-08-14 | 6.09 |
| 2014-08-13 | 6.09 |
| 2014-08-12 | 3.97 |
| 2014-08-11 | 3.44 |
| 2014-08-08 | 3.44 |
| 2014-08-07 | 2.91 |
| 2014-08-06 | 1.85 |
| 2014-08-05 | 1.85 |
| 2014-08-04 | 1.32 |
| 2014-08-01 | 3.97 |
| 2014-07-31 | 3.97 |
| 2014-07-30 | 3.97 |
| 2014-07-29 | 2.91 |
| 2014-07-28 | 2.91 |
| 2014-07-25 | 2.91 |
| 2014-07-24 | 2.91 |
| 2014-07-23 | 2.91 |
| 2014-07-22 | 2.91 |
| 2014-07-21 | 2.91 |
| 2014-07-18 | 5.03 |
| 2014-07-17 | 5.03 |
| 2014-07-16 | 3.44 |
| 2014-07-15 | 3.44 |
| 2014-07-14 | 3.44 |
| 2014-07-11 | 8.74 |
| 2014-07-10 | 3.97 |
| 2014-07-09 | 6.09 |
| 2014-07-08 | 6.09 |
| 2014-07-07 | 6.09 |
| 2014-07-04 | 6.09 |
| 2014-07-03 | 6.09 |
| 2014-07-02 | 6.09 |
| 2014-06-30 | 6.09 |
| 2014-06-27 | 9.27 |
| 2014-06-26 | 3.97 |
| 2014-06-25 | 2.38 |
| 2014-06-24 | 2.38 |
| 2014-06-23 | 1.85 |
| 2014-06-20 | 3.44 |
| 2014-06-19 | 2.38 |
| 2014-06-18 | 2.38 |
| 2014-06-17 | 2.38 |
| 2014-06-16 | 2.38 |
| 2014-06-13 | 2.38 |
| 2014-06-12 | 2.38 |
| 2014-06-11 | 2.38 |
| 2014-06-10 | 1.85 |
| 2014-06-09 | 0.79 |
| 2014-06-06 | 0.79 |
| 2014-06-05 | 0.79 |
| 2014-06-04 | 2.91 |
| 2014-06-03 | 2.91 |
| 2014-05-30 | 2.91 |
| 2014-05-29 | 2.91 |
| 2014-05-28 | 2.91 |
| 2014-05-27 | 2.91 |
| 2014-05-26 | 4.50 |
| 2014-05-23 | 0.00 |
Copyright & disclaimer, Privacy policy