TAI PING CARPETS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | 0 | 1.890 | 1.830 | 1.890 | 1.870 | 1.890 | 18,000 | 33,860 | 1.8811 | 1.890 | 1.830 | 1.890 | 1.870 | 1.890 | 18,000 | 1.8811 | 1.61% |
| 2026-01-13 | 0 | 1.860 | 1.860 | 1.940 | - | - | 0 | 0 | - | 1.860 | 1.860 | 1.940 | - | - | 0 | - | 0.00% |
| 2026-01-12 | 0 | 1.860 | 1.860 | 1.930 | - | - | 0 | 0 | - | 1.860 | 1.860 | 1.930 | - | - | 0 | - | 1.64% |
| 2026-01-09 | 0 | 1.830 | 1.830 | 1.940 | - | - | 0 | 0 | - | 1.830 | 1.830 | 1.940 | - | - | 0 | - | 0.55% |
| 2026-01-08 | 0 | 1.820 | 1.820 | 1.940 | - | - | 0 | 0 | - | 1.820 | 1.820 | 1.940 | - | - | 0 | - | 1.11% |
| 2026-01-07 | 0 | 1.800 | 1.770 | 1.940 | - | - | 0 | 0 | - | 1.800 | 1.770 | 1.940 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 1.800 | 1.780 | 1.940 | - | - | 0 | 0 | - | 1.800 | 1.780 | 1.940 | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 1.800 | 1.770 | 1.880 | 1.750 | 1.930 | 60,000 | 107,520 | 1.7920 | 1.800 | 1.770 | 1.880 | 1.750 | 1.930 | 60,000 | 1.7920 | -4.76% |
| 2026-01-02 | 0 | 1.890 | 1.740 | 1.940 | 1.890 | 1.890 | 4,000 | 7,560 | 1.8900 | 1.890 | 1.740 | 1.940 | 1.890 | 1.890 | 4,000 | 1.8900 | 2.16% |
| 2025-12-31 | 0 | 1.850 | 1.740 | 1.940 | - | - | 0 | 0 | - | 1.850 | 1.740 | 1.940 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 1.850 | 1.760 | 1.890 | - | - | 0 | 0 | - | 1.850 | 1.760 | 1.890 | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 1.850 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.850 | 1.740 | 1.900 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 1.850 | 1.750 | 1.940 | - | - | 0 | 0 | - | 1.850 | 1.750 | 1.940 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 1.850 | 1.780 | 1.940 | - | - | 0 | 0 | - | 1.850 | 1.780 | 1.940 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1.850 | 1.740 | 1.850 | - | - | 0 | 0 | - | 1.850 | 1.740 | 1.850 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 1.850 | 1.770 | 1.940 | - | - | 0 | 0 | - | 1.850 | 1.770 | 1.940 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 1.850 | 1.740 | 1.940 | - | - | 0 | 0 | - | 1.850 | 1.740 | 1.940 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.850 | 1.700 | 2.050 | - | - | 0 | 0 | - | 1.850 | 1.700 | 2.050 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.850 | 1.790 | 1.940 | 1.850 | 1.850 | 13,000 | 24,050 | 1.8500 | 1.850 | 1.790 | 1.940 | 1.850 | 1.850 | 13,000 | 1.8500 | -0.54% |
| 2025-12-15 | 0 | 1.860 | 1.850 | 1.950 | - | - | 0 | 0 | - | 1.860 | 1.850 | 1.950 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 1.860 | 1.860 | 2.060 | - | - | 0 | 0 | - | 1.860 | 1.860 | 2.060 | - | - | 0 | - | 0.54% |
| 2025-12-11 | 0 | 1.850 | 1.850 | 1.990 | 1.850 | 1.850 | 10,000 | 18,500 | 1.8500 | 1.850 | 1.850 | 1.990 | 1.850 | 1.850 | 10,000 | 1.8500 | -1.60% |
| 2025-12-10 | 0 | 1.880 | 1.850 | 2.020 | - | - | 0 | 0 | - | 1.880 | 1.850 | 2.020 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 1.880 | 1.850 | 2.060 | - | - | 0 | 0 | - | 1.880 | 1.850 | 2.060 | - | - | 0 | - | -0.00% |
| 2025-12-08 | 0 | 2.000 | 1.850 | 2.000 | 2.000 | 2.000 | 42,375 | 84,765 | 2.0004 | 1.880 | 1.739 | 1.880 | 1.880 | 1.880 | 45,080 | 1.8803 | 3.09% |
| 2025-12-05 | 0 | 1.940 | 1.870 | 1.940 | 1.930 | 1.940 | 25,000 | 48,430 | 1.9372 | 1.824 | 1.758 | 1.824 | 1.814 | 1.824 | 26,596 | 1.8210 | 3.19% |
| 2025-12-04 | 0 | 1.880 | 1.880 | 1.940 | - | - | 0 | 0 | - | 1.767 | 1.767 | 1.824 | - | - | 0 | - | 0.53% |
| 2025-12-03 | 0 | 1.870 | 1.870 | 1.930 | 1.870 | 1.870 | 3,000 | 5,610 | 1.8700 | 1.758 | 1.758 | 1.814 | 1.758 | 1.758 | 3,191 | 1.7578 | 0.54% |
| 2025-12-02 | 0 | 1.860 | 1.860 | 1.940 | - | - | 0 | 0 | - | 1.748 | 1.748 | 1.824 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 1.860 | 1.860 | 1.920 | - | - | 0 | 0 | - | 1.748 | 1.748 | 1.805 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 1.860 | 1.850 | 1.920 | - | - | 0 | 0 | - | 1.748 | 1.739 | 1.805 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.860 | 1.860 | 1.920 | - | - | 0 | 0 | - | 1.748 | 1.748 | 1.805 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.860 | 1.850 | 1.920 | - | - | 0 | 0 | - | 1.748 | 1.739 | 1.805 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 1.860 | 1.860 | 1.920 | - | - | 0 | 0 | - | 1.748 | 1.748 | 1.805 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 1.860 | 1.850 | 1.920 | - | - | 0 | 0 | - | 1.748 | 1.739 | 1.805 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.870 | 10,000 | 18,620 | 1.8620 | 1.748 | 1.748 | 1.786 | 1.748 | 1.758 | 10,638 | 1.7503 | 0.00% |
| 2025-11-20 | 0 | 1.860 | 1.860 | 1.920 | - | - | 0 | 0 | - | 1.748 | 1.748 | 1.805 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.860 | 1.860 | 1.920 | 1.850 | 1.860 | 65,000 | 120,520 | 1.8542 | 1.748 | 1.748 | 1.805 | 1.739 | 1.748 | 69,149 | 1.7429 | -1.06% |
| 2025-11-18 | 0 | 1.880 | 1.860 | 1.900 | - | - | 0 | 0 | - | 1.767 | 1.748 | 1.786 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.880 | 1.850 | 1.920 | - | - | 0 | 0 | - | 1.767 | 1.739 | 1.805 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 1.880 | 1.850 | 1.920 | - | - | 0 | 0 | - | 1.767 | 1.739 | 1.805 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.880 | 1.870 | 1.920 | - | - | 0 | 0 | - | 1.767 | 1.758 | 1.805 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 1.880 | 1.880 | 1.920 | 1.880 | 1.880 | 2,000 | 3,760 | 1.8800 | 1.767 | 1.767 | 1.805 | 1.767 | 1.767 | 2,128 | 1.7672 | -0.53% |
| 2025-11-11 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.890 | 1,000 | 1,890 | 1.8900 | 1.777 | 1.777 | 1.795 | 1.777 | 1.777 | 1,064 | 1.7766 | -0.53% |
| 2025-11-10 | 0 | 1.900 | 1.880 | 1.920 | 1.820 | 1.900 | 233,000 | 440,680 | 1.8913 | 1.786 | 1.767 | 1.805 | 1.711 | 1.786 | 247,872 | 1.7779 | 2.15% |
| 2025-11-07 | 0 | 1.860 | 1.850 | 1.880 | 1.860 | 1.890 | 15,000 | 27,930 | 1.8620 | 1.748 | 1.739 | 1.767 | 1.748 | 1.777 | 15,957 | 1.7503 | 0.00% |
| 2025-11-06 | 0 | 1.860 | 1.850 | 1.900 | 1.850 | 1.860 | 50,060 | 92,708 | 1.8519 | 1.748 | 1.739 | 1.786 | 1.739 | 1.748 | 53,255 | 1.7408 | 3.33% |
| 2025-11-05 | 0 | 1.800 | 1.800 | 1.910 | - | - | 0 | 0 | - | 1.692 | 1.692 | 1.795 | - | - | 0 | - | 1.69% |
| 2025-11-04 | 0 | 1.770 | 1.750 | 1.910 | - | - | 0 | 0 | - | 1.664 | 1.645 | 1.795 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 1.770 | 1.770 | 1.830 | 1.760 | 1.760 | 27,000 | 47,520 | 1.7600 | 1.664 | 1.664 | 1.720 | 1.654 | 1.654 | 28,723 | 1.6544 | 0.57% |
| 2025-10-31 | 0 | 1.760 | 1.760 | 1.810 | 1.730 | 1.730 | 11,000 | 19,030 | 1.7300 | 1.654 | 1.654 | 1.701 | 1.626 | 1.626 | 11,702 | 1.6262 | -2.76% |
| 2025-10-30 | 0 | 1.810 | 1.720 | 1.910 | - | - | 0 | 0 | - | 1.701 | 1.617 | 1.795 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 1.810 | 1.720 | 1.890 | - | - | 0 | 0 | - | 1.701 | 1.617 | 1.777 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 1.810 | 1.800 | 1.890 | 1.700 | 1.810 | 51,000 | 91,030 | 1.7849 | 1.701 | 1.692 | 1.777 | 1.598 | 1.701 | 54,255 | 1.6778 | 0.56% |
| 2025-10-24 | 0 | 1.800 | 1.690 | 1.910 | - | - | 0 | 0 | - | 1.692 | 1.589 | 1.795 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.800 | 1.690 | 1.900 | - | - | 0 | 0 | - | 1.692 | 1.589 | 1.786 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 1.800 | 1.760 | 1.900 | - | - | 3,000 | 5,400 | 1.8000 | 1.692 | 1.654 | 1.786 | - | - | 3,191 | 1.6920 | 0.00% |
| 2025-10-21 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.692 | 1.692 | 1.786 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.692 | 1.692 | 1.786 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 1.800 | 1.800 | 1.900 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.692 | 1.692 | 1.786 | 1.692 | 1.692 | 10,638 | 1.6920 | 0.00% |
| 2025-10-16 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 13,000 | 23,400 | 1.8000 | 1.692 | 1.692 | 1.739 | 1.692 | 1.692 | 13,830 | 1.6920 | 0.00% |
| 2025-10-15 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 650,000 | 1,166,530 | 1.7947 | 1.692 | 1.673 | 1.692 | 1.654 | 1.692 | 691,489 | 1.6870 | 5.26% |
| 2025-10-14 | 0 | 1.710 | 1.700 | 1.750 | - | - | 0 | 0 | - | 1.607 | 1.598 | 1.645 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 1.710 | 1.710 | 1.760 | 1.660 | 1.680 | 23,000 | 38,230 | 1.6622 | 1.607 | 1.607 | 1.654 | 1.560 | 1.579 | 24,468 | 1.5624 | -2.84% |
| 2025-10-10 | 0 | 1.760 | 1.680 | 1.760 | - | - | 0 | 0 | - | 1.654 | 1.579 | 1.654 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 1.760 | 1.630 | 1.760 | - | - | 0 | 0 | - | 1.654 | 1.532 | 1.654 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 1.760 | 1.600 | 1.820 | 1.760 | 1.760 | 9,000 | 15,890 | 1.7656 | 1.654 | 1.504 | 1.711 | 1.654 | 1.654 | 9,574 | 1.6596 | 0.00% |
| 2025-10-06 | 0 | 1.760 | 1.590 | 1.780 | 1.760 | 1.760 | 2,000 | 3,520 | 1.7600 | 1.654 | 1.495 | 1.673 | 1.654 | 1.654 | 2,128 | 1.6544 | -1.12% |
| 2025-10-03 | 0 | 1.780 | 1.660 | 1.780 | 1.840 | 1.840 | 4,000 | 7,360 | 1.8400 | 1.673 | 1.560 | 1.673 | 1.730 | 1.730 | 4,255 | 1.7296 | 7.23% |
| 2025-10-02 | 0 | 1.660 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.560 | 1.551 | 1.739 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 1.660 | 1.660 | 1.740 | 1.660 | 1.660 | 6,000 | 9,960 | 1.6600 | 1.560 | 1.560 | 1.636 | 1.560 | 1.560 | 6,383 | 1.5604 | 0.00% |
| 2025-09-29 | 0 | 1.660 | 1.660 | 1.780 | 1.590 | 1.590 | 14,000 | 22,260 | 1.5900 | 1.560 | 1.560 | 1.673 | 1.495 | 1.495 | 14,894 | 1.4946 | 1.22% |
| 2025-09-26 | 0 | 1.640 | 1.630 | 1.720 | - | - | 0 | 0 | - | 1.542 | 1.532 | 1.617 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.650 | 68,000 | 111,620 | 1.6415 | 1.542 | 1.542 | 1.560 | 1.542 | 1.551 | 72,340 | 1.5430 | 0.00% |
| 2025-09-24 | 0 | 1.640 | 1.640 | 1.730 | - | - | 0 | 0 | - | 1.542 | 1.542 | 1.626 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.640 | 1.640 | 1.720 | 1.640 | 1.640 | 82,000 | 134,480 | 1.6400 | 1.542 | 1.542 | 1.617 | 1.542 | 1.542 | 87,234 | 1.5416 | -1.20% |
| 2025-09-22 | 0 | 1.660 | 1.660 | 1.690 | 1.630 | 1.660 | 139,000 | 229,230 | 1.6491 | 1.560 | 1.560 | 1.589 | 1.532 | 1.560 | 147,872 | 1.5502 | 3.11% |
| 2025-09-19 | 0 | 1.610 | 1.560 | 1.630 | - | - | 0 | 0 | - | 1.513 | 1.466 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 1.610 | 1.570 | 1.610 | 1.610 | 1.610 | 23,000 | 37,030 | 1.6100 | 1.513 | 1.476 | 1.513 | 1.513 | 1.513 | 24,468 | 1.5134 | 2.55% |
| 2025-09-17 | 0 | 1.570 | 1.570 | 1.620 | 1.570 | 1.590 | 65,000 | 103,030 | 1.5851 | 1.476 | 1.476 | 1.523 | 1.476 | 1.495 | 69,149 | 1.4900 | 0.64% |
| 2025-09-16 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.570 | 20,000 | 31,300 | 1.5650 | 1.466 | 1.457 | 1.476 | 1.466 | 1.476 | 21,277 | 1.4711 | -0.64% |
| 2025-09-15 | 0 | 1.570 | 1.550 | 1.610 | - | - | 0 | 0 | - | 1.476 | 1.457 | 1.513 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 1.570 | 1.550 | 1.630 | - | - | 0 | 0 | - | 1.476 | 1.457 | 1.532 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 1.570 | 1.570 | 1.640 | 1.570 | 1.570 | 42,000 | 65,940 | 1.5700 | 1.476 | 1.476 | 1.542 | 1.476 | 1.476 | 44,681 | 1.4758 | -1.87% |
| 2025-09-10 | 0 | 1.600 | 1.560 | 1.620 | 1.550 | 1.600 | 244,000 | 386,760 | 1.5851 | 1.504 | 1.466 | 1.523 | 1.457 | 1.504 | 259,574 | 1.4900 | 0.63% |
| 2025-09-09 | 0 | 1.590 | 1.520 | 1.590 | 1.590 | 1.590 | 2,000 | 3,180 | 1.5900 | 1.495 | 1.429 | 1.495 | 1.495 | 1.495 | 2,128 | 1.4946 | 4.61% |
| 2025-09-08 | 0 | 1.520 | 1.520 | 1.590 | 1.520 | 1.530 | 107,000 | 163,140 | 1.5247 | 1.429 | 1.429 | 1.495 | 1.429 | 1.438 | 113,830 | 1.4332 | 1.33% |
| 2025-09-05 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 1,000 | 1,500 | 1.5000 | 1.410 | 1.410 | 1.429 | 1.410 | 1.410 | 1,064 | 1.4100 | 0.00% |
| 2025-09-04 | 0 | 1.500 | 1.490 | 1.590 | - | - | 0 | 0 | - | 1.410 | 1.401 | 1.495 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 1.410 | 1.410 | 1.504 | 1.410 | 1.410 | 53,191 | 1.4100 | 0.00% |
| 2025-09-02 | 0 | 1.500 | 1.500 | 1.580 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 1.410 | 1.410 | 1.485 | 1.410 | 1.410 | 42,553 | 1.4100 | 0.00% |
| 2025-09-01 | 0 | 1.500 | 1.500 | 1.590 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 1.410 | 1.410 | 1.495 | 1.410 | 1.410 | 53,191 | 1.4100 | 0.00% |
| 2025-08-29 | 0 | 1.500 | 1.500 | 1.590 | 1.500 | 1.500 | 174,000 | 261,000 | 1.5000 | 1.410 | 1.410 | 1.495 | 1.410 | 1.410 | 185,106 | 1.4100 | 0.67% |
| 2025-08-28 | 0 | 1.490 | 1.460 | 1.600 | - | - | 0 | 0 | - | 1.401 | 1.372 | 1.504 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 1.490 | 1.470 | 1.550 | - | - | 0 | 0 | - | 1.401 | 1.382 | 1.457 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 1.490 | 1.480 | 1.600 | 1.490 | 1.490 | 80,000 | 119,200 | 1.4900 | 1.401 | 1.391 | 1.504 | 1.401 | 1.401 | 85,106 | 1.4006 | 1.36% |
| 2025-08-25 | 0 | 1.470 | 1.470 | 1.600 | 1.450 | 1.460 | 30,000 | 43,660 | 1.4553 | 1.382 | 1.382 | 1.504 | 1.363 | 1.372 | 31,915 | 1.3680 | -2.65% |
| 2025-08-22 | 0 | 1.510 | 1.470 | 1.600 | - | - | 0 | 0 | - | 1.419 | 1.382 | 1.504 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1.510 | 1.470 | 1.600 | - | - | 0 | 0 | - | 1.419 | 1.382 | 1.504 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1.510 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.419 | 1.410 | 1.504 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1.510 | 1.500 | 1.600 | 1.510 | 1.510 | 20,000 | 30,200 | 1.5100 | 1.419 | 1.410 | 1.504 | 1.419 | 1.419 | 21,277 | 1.4194 | 0.67% |
| 2025-08-18 | 0 | 1.500 | 1.500 | 1.590 | - | - | 0 | 0 | - | 1.410 | 1.410 | 1.495 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.550 | 21,000 | 31,550 | 1.5024 | 1.410 | 1.410 | 1.457 | 1.410 | 1.457 | 22,340 | 1.4122 | -3.23% |
| 2025-08-14 | 0 | 1.550 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.457 | 1.363 | 1.476 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.550 | 1.500 | 1.550 | 1.460 | 1.550 | 91,000 | 134,460 | 1.4776 | 1.457 | 1.410 | 1.457 | 1.372 | 1.457 | 96,809 | 1.3889 | 6.90% |
| 2025-08-12 | 0 | 1.450 | 1.450 | 1.500 | 1.440 | 1.450 | 60,000 | 86,900 | 1.4483 | 1.363 | 1.363 | 1.410 | 1.354 | 1.363 | 63,830 | 1.3614 | 0.00% |
| 2025-08-11 | 0 | 1.450 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.363 | 1.344 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 1.450 | 1.420 | 1.450 | 1.450 | 1.450 | 20,100 | 29,139 | 1.4497 | 1.363 | 1.335 | 1.363 | 1.363 | 1.363 | 21,383 | 1.3627 | 2.11% |
| 2025-08-07 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 1.335 | 1.335 | 1.354 | 1.335 | 1.335 | 10,638 | 1.3348 | 0.00% |
| 2025-08-06 | 0 | 1.420 | 1.420 | 1.500 | 1.420 | 1.420 | 38,000 | 53,960 | 1.4200 | 1.335 | 1.335 | 1.410 | 1.335 | 1.335 | 40,426 | 1.3348 | -1.39% |
| 2025-08-05 | 0 | 1.440 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.354 | 1.335 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 1.440 | 1.410 | 1.500 | - | - | 0 | 0 | - | 1.354 | 1.325 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1.440 | 1.410 | 1.500 | - | - | 0 | 0 | - | 1.354 | 1.325 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.440 | 1.390 | 1.460 | 1.440 | 1.460 | 35,000 | 50,600 | 1.4457 | 1.354 | 1.307 | 1.372 | 1.354 | 1.372 | 37,234 | 1.3590 | -0.69% |
| 2025-07-30 | 0 | 1.450 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.363 | 1.354 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.363 | 1.363 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.363 | 1.363 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 1.363 | 1.363 | 1.410 | 1.363 | 1.363 | 21,277 | 1.3630 | 0.00% |
| 2025-07-24 | 0 | 1.450 | 1.450 | 1.500 | 1.440 | 1.450 | 100,000 | 144,480 | 1.4448 | 1.363 | 1.363 | 1.410 | 1.354 | 1.363 | 106,383 | 1.3581 | 0.00% |
| 2025-07-23 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.363 | 1.363 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.363 | 1.363 | 1.410 | - | - | 0 | - | 0.69% |
| 2025-07-21 | 0 | 1.440 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.354 | 1.354 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 1.440 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.354 | 1.354 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 1.440 | 1.440 | 1.480 | - | - | 0 | 0 | - | 1.354 | 1.354 | 1.391 | - | - | 0 | - | 0.70% |
| 2025-07-16 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 1.344 | 1.344 | 1.372 | 1.344 | 1.344 | 21,277 | 1.3442 | 0.00% |
| 2025-07-15 | 0 | 1.430 | 1.430 | 1.460 | 1.420 | 1.440 | 50,000 | 71,980 | 1.4396 | 1.344 | 1.344 | 1.372 | 1.335 | 1.354 | 53,191 | 1.3532 | -1.38% |
| 2025-07-14 | 0 | 1.450 | 1.440 | 1.490 | 1.450 | 1.450 | 193,000 | 279,850 | 1.4500 | 1.363 | 1.354 | 1.401 | 1.363 | 1.363 | 205,319 | 1.3630 | 1.40% |
| 2025-07-11 | 0 | 1.430 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.344 | 1.335 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 1.430 | 1.430 | 1.500 | 1.420 | 1.420 | 9,000 | 12,780 | 1.4200 | 1.344 | 1.344 | 1.410 | 1.335 | 1.335 | 9,574 | 1.3348 | -0.69% |
| 2025-07-09 | 0 | 1.440 | 1.390 | 1.470 | - | - | 0 | 0 | - | 1.354 | 1.307 | 1.382 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 1.440 | 1.420 | 1.470 | - | - | 0 | 0 | - | 1.354 | 1.335 | 1.382 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 1.440 | 1.420 | 1.480 | - | - | 0 | 0 | - | 1.354 | 1.335 | 1.391 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 1.440 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.354 | 1.344 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 1.440 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.354 | 1.354 | 1.410 | - | - | 0 | - | 0.70% |
| 2025-07-02 | 0 | 1.430 | 1.430 | 1.500 | 1.430 | 1.430 | 12,000 | 17,160 | 1.4300 | 1.344 | 1.344 | 1.410 | 1.344 | 1.344 | 12,766 | 1.3442 | -1.38% |
| 2025-06-30 | 0 | 1.450 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.363 | 1.316 | 1.391 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1.450 | 1.410 | 1.480 | - | - | 0 | 0 | - | 1.363 | 1.325 | 1.391 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 1.450 | 1.450 | 1.500 | 1.430 | 1.450 | 54,000 | 77,700 | 1.4389 | 1.363 | 1.363 | 1.410 | 1.344 | 1.363 | 57,447 | 1.3526 | 1.40% |
| 2025-06-25 | 0 | 1.430 | 1.430 | 1.480 | 1.430 | 1.430 | 56,000 | 80,080 | 1.4300 | 1.344 | 1.344 | 1.391 | 1.344 | 1.344 | 59,574 | 1.3442 | 0.70% |
| 2025-06-24 | 0 | 1.420 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.335 | 1.316 | 1.363 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 1.420 | 1.420 | 1.500 | 1.420 | 1.420 | 1,000 | 1,420 | 1.4200 | 1.335 | 1.335 | 1.410 | 1.335 | 1.335 | 1,064 | 1.3348 | -0.70% |
| 2025-06-20 | 0 | 1.430 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.344 | 1.335 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1.430 | 1.420 | 1.500 | 1.430 | 1.430 | 50,000 | 71,500 | 1.4300 | 1.344 | 1.335 | 1.410 | 1.344 | 1.344 | 53,191 | 1.3442 | -0.69% |
| 2025-06-18 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.440 | 44,000 | 63,360 | 1.4400 | 1.354 | 1.354 | 1.382 | 1.354 | 1.354 | 46,809 | 1.3536 | -0.69% |
| 2025-06-17 | 0 | 1.450 | 1.380 | 1.490 | - | - | 0 | 0 | - | 1.363 | 1.297 | 1.401 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 1.450 | 1.380 | 1.480 | - | - | 0 | 0 | - | 1.363 | 1.297 | 1.391 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 1.450 | 1.380 | 1.490 | - | - | 0 | 0 | - | 1.363 | 1.297 | 1.401 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 59,000 | 85,550 | 1.4500 | 1.363 | 1.363 | 1.391 | 1.363 | 1.363 | 62,766 | 1.3630 | 0.00% |
| 2025-06-11 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.450 | 67,000 | 96,680 | 1.4430 | 1.363 | 1.354 | 1.372 | 1.354 | 1.363 | 71,277 | 1.3564 | -0.68% |
| 2025-06-10 | 0 | 1.460 | 1.400 | 1.460 | - | - | 0 | 0 | - | 1.372 | 1.316 | 1.372 | - | - | 0 | - | -2.67% |
| 2025-06-09 | 0 | 1.500 | 1.430 | 1.500 | 1.400 | 1.530 | 44,000 | 63,660 | 1.4468 | 1.410 | 1.344 | 1.410 | 1.316 | 1.438 | 46,809 | 1.3600 | 10.29% |
| 2025-06-06 | 0 | 1.360 | 1.360 | 1.550 | - | - | 0 | 0 | - | 1.278 | 1.278 | 1.457 | - | - | 0 | - | 0.74% |
| 2025-06-05 | 0 | 1.350 | 1.230 | 1.500 | - | - | 0 | 0 | - | 1.269 | 1.156 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 1.350 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.269 | 1.269 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 1.350 | 1.310 | 1.360 | 1.350 | 1.370 | 80,000 | 109,040 | 1.3630 | 1.269 | 1.231 | 1.278 | 1.269 | 1.288 | 85,106 | 1.2812 | -0.74% |
| 2025-06-02 | 0 | 1.360 | 1.360 | 1.580 | - | - | 0 | 0 | - | 1.278 | 1.278 | 1.485 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 1.360 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.278 | 1.278 | 1.410 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 1.360 | 1.360 | 1.450 | 1.360 | 1.400 | 53,000 | 73,380 | 1.3845 | 1.278 | 1.278 | 1.363 | 1.278 | 1.316 | 56,383 | 1.3015 | -1.45% |
| 2025-05-28 | 0 | 1.380 | 1.380 | 1.500 | 1.330 | 1.380 | 63,000 | 85,870 | 1.3630 | 1.297 | 1.297 | 1.410 | 1.250 | 1.297 | 67,021 | 1.2812 | 5.34% |
| 2025-05-27 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.310 | 17,000 | 22,270 | 1.3100 | 1.231 | 1.231 | 1.260 | 1.231 | 1.231 | 18,085 | 1.2314 | 0.00% |
| 2025-05-26 | 0 | 1.310 | 1.300 | 1.370 | 1.310 | 1.310 | 84,000 | 110,040 | 1.3100 | 1.231 | 1.222 | 1.288 | 1.231 | 1.231 | 89,362 | 1.2314 | 4.80% |
| 2025-05-23 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.250 | 6,000 | 7,500 | 1.2500 | 1.175 | 1.175 | 1.222 | 1.175 | 1.175 | 6,383 | 1.1750 | -1.57% |
| 2025-05-22 | 0 | 1.270 | 1.270 | 1.300 | 1.250 | 1.250 | 5,000 | 6,250 | 1.2500 | 1.194 | 1.194 | 1.222 | 1.175 | 1.175 | 5,319 | 1.1750 | -2.31% |
| 2025-05-21 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 8,000 | 10,400 | 1.3000 | 1.222 | 1.203 | 1.222 | 1.222 | 1.222 | 8,511 | 1.2220 | 0.00% |
| 2025-05-20 | 0 | 1.300 | 1.290 | 1.340 | 1.290 | 1.340 | 178,000 | 231,550 | 1.3008 | 1.222 | 1.213 | 1.260 | 1.213 | 1.260 | 189,362 | 1.2228 | 0.78% |
| 2025-05-19 | 0 | 1.290 | 1.270 | 1.300 | - | - | 0 | 0 | - | 1.213 | 1.194 | 1.222 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 1.290 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.213 | 1.175 | 1.222 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.290 | 24,000 | 30,960 | 1.2900 | 1.213 | 1.213 | 1.222 | 1.213 | 1.213 | 25,532 | 1.2126 | 0.00% |
| 2025-05-14 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.290 | 38,000 | 49,020 | 1.2900 | 1.213 | 1.213 | 1.222 | 1.213 | 1.213 | 40,426 | 1.2126 | 0.78% |
| 2025-05-13 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 143,000 | 182,180 | 1.2740 | 1.203 | 1.194 | 1.203 | 1.194 | 1.213 | 152,128 | 1.1975 | 3.23% |
| 2025-05-12 | 0 | 1.240 | 1.240 | 1.280 | - | - | 0 | 0 | - | 1.166 | 1.166 | 1.203 | - | - | 0 | - | 3.33% |
| 2025-05-09 | 0 | 1.200 | 1.170 | 1.260 | - | - | 0 | 0 | - | 1.128 | 1.100 | 1.184 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 1.200 | 1.200 | 1.280 | - | - | 0 | 0 | - | 1.128 | 1.128 | 1.203 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.280 | 658,000 | 829,310 | 1.2603 | 1.128 | 1.128 | 1.137 | 1.128 | 1.203 | 700,000 | 1.1847 | 0.84% |
| 2025-05-06 | 0 | 1.190 | 1.070 | 1.230 | 1.190 | 1.190 | 24,000 | 28,560 | 1.1900 | 1.119 | 1.006 | 1.156 | 1.119 | 1.119 | 25,532 | 1.1186 | 0.00% |
| 2025-05-02 | 0 | 1.190 | 1.110 | 1.230 | - | - | 0 | 0 | - | 1.119 | 1.043 | 1.156 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 1.190 | 1.100 | 1.230 | - | - | 0 | 0 | - | 1.119 | 1.034 | 1.156 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.190 | 1.090 | 1.230 | - | - | 0 | 0 | - | 1.119 | 1.025 | 1.156 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 1.190 | 1.070 | 1.190 | 1.190 | 1.190 | 67,000 | 79,730 | 1.1900 | 1.119 | 1.006 | 1.119 | 1.119 | 1.119 | 71,277 | 1.1186 | 1.71% |
| 2025-04-25 | 0 | 1.170 | 1.120 | 1.230 | - | - | 0 | 0 | - | 1.100 | 1.053 | 1.156 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 1.170 | 1.070 | 1.240 | - | - | 0 | 0 | - | 1.100 | 1.006 | 1.166 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 1.170 | 1.070 | 1.170 | - | - | 0 | 0 | - | 1.100 | 1.006 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.170 | 26,000 | 30,420 | 1.1700 | 1.100 | 1.081 | 1.100 | 1.100 | 1.100 | 27,660 | 1.0998 | 1.74% |
| 2025-04-17 | 0 | 1.150 | 1.060 | 1.190 | - | - | 0 | 0 | - | 1.081 | 0.996 | 1.119 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 1.150 | 1.070 | 1.160 | 1.150 | 1.160 | 31,000 | 35,900 | 1.1581 | 1.081 | 1.006 | 1.090 | 1.081 | 1.090 | 32,979 | 1.0886 | 0.00% |
| 2025-04-15 | 0 | 1.150 | 1.070 | 1.150 | - | - | 0 | 0 | - | 1.081 | 1.006 | 1.081 | - | - | 0 | - | -3.36% |
| 2025-04-14 | 0 | 1.190 | 1.170 | 1.190 | 1.190 | 1.190 | 6,000 | 7,140 | 1.1900 | 1.119 | 1.100 | 1.119 | 1.119 | 1.119 | 6,383 | 1.1186 | 3.48% |
| 2025-04-11 | 0 | 1.150 | 1.110 | 1.190 | - | - | 0 | 0 | - | 1.081 | 1.043 | 1.119 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 1.150 | 1.100 | 1.190 | - | - | 0 | 0 | - | 1.081 | 1.034 | 1.119 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 1.150 | 1.070 | 1.190 | - | - | 0 | 0 | - | 1.081 | 1.006 | 1.119 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 1.150 | 1.100 | 1.160 | 1.150 | 1.150 | 64,000 | 73,600 | 1.1500 | 1.081 | 1.034 | 1.090 | 1.081 | 1.081 | 68,085 | 1.0810 | 0.00% |
| 2025-04-07 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.160 | 14,000 | 16,200 | 1.1571 | 1.081 | 1.081 | 1.119 | 1.081 | 1.090 | 14,894 | 1.0877 | -7.26% |
| 2025-04-03 | 0 | 1.240 | 1.210 | 1.240 | - | - | 0 | 0 | - | 1.166 | 1.137 | 1.166 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 1.240 | 1.210 | 1.240 | 1.240 | 1.240 | 16,000 | 19,840 | 1.2400 | 1.166 | 1.137 | 1.166 | 1.166 | 1.166 | 17,021 | 1.1656 | 2.48% |
| 2025-04-01 | 0 | 1.210 | 1.210 | 1.250 | - | - | 0 | 0 | - | 1.137 | 1.137 | 1.175 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 70,000 | 84,700 | 1.2100 | 1.137 | 1.137 | 1.175 | 1.137 | 1.137 | 74,468 | 1.1374 | -2.42% |
| 2025-03-28 | 0 | 1.240 | 1.210 | 1.250 | 1.240 | 1.240 | 58,000 | 71,920 | 1.2400 | 1.166 | 1.137 | 1.175 | 1.166 | 1.166 | 61,702 | 1.1656 | 1.64% |
| 2025-03-27 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 42,000 | 51,240 | 1.2200 | 1.147 | 1.147 | 1.175 | 1.147 | 1.147 | 44,681 | 1.1468 | 0.00% |
| 2025-03-26 | 0 | 1.220 | 1.220 | 1.250 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 1.147 | 1.147 | 1.175 | 1.137 | 1.137 | 10,638 | 1.1374 | 0.83% |
| 2025-03-25 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 1,000 | 1,210 | 1.2100 | 1.137 | 1.137 | 1.175 | 1.137 | 1.137 | 1,064 | 1.1374 | -0.82% |
| 2025-03-24 | 0 | 1.220 | 1.220 | 1.250 | - | - | 0 | 0 | - | 1.147 | 1.147 | 1.175 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.240 | 60,000 | 74,300 | 1.2383 | 1.147 | 1.147 | 1.175 | 1.147 | 1.166 | 63,830 | 1.1640 | -1.61% |
| 2025-03-20 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 30,000 | 37,200 | 1.2400 | 1.166 | 1.166 | 1.175 | 1.166 | 1.166 | 31,915 | 1.1656 | -0.80% |
| 2025-03-19 | 0 | 1.250 | 1.220 | 1.250 | - | - | 0 | 0 | - | 1.175 | 1.147 | 1.175 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 1.250 | 1.220 | 1.260 | 1.250 | 1.250 | 57,000 | 71,250 | 1.2500 | 1.175 | 1.147 | 1.184 | 1.175 | 1.175 | 60,638 | 1.1750 | 0.81% |
| 2025-03-17 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.240 | 34,000 | 42,160 | 1.2400 | 1.166 | 1.166 | 1.203 | 1.166 | 1.166 | 36,170 | 1.1656 | 0.00% |
| 2025-03-14 | 0 | 1.240 | 1.220 | 1.250 | 1.240 | 1.240 | 7,000 | 8,680 | 1.2400 | 1.166 | 1.147 | 1.175 | 1.166 | 1.166 | 7,447 | 1.1656 | 2.48% |
| 2025-03-13 | 0 | 1.210 | 1.190 | 1.240 | 1.210 | 1.210 | 9,000 | 10,890 | 1.2100 | 1.137 | 1.119 | 1.166 | 1.137 | 1.137 | 9,574 | 1.1374 | 0.00% |
| 2025-03-12 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.270 | 9,000 | 11,370 | 1.2633 | 1.137 | 1.137 | 1.175 | 1.137 | 1.194 | 9,574 | 1.1875 | 0.83% |
| 2025-03-11 | 0 | 1.200 | 1.180 | 1.230 | - | - | 0 | 0 | - | 1.128 | 1.109 | 1.156 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 1.200 | 1.180 | 1.230 | - | - | 0 | 0 | - | 1.128 | 1.109 | 1.156 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 1.200 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.128 | 1.128 | 1.156 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 1.200 | 1.180 | 1.240 | 1.200 | 1.200 | 48,000 | 57,600 | 1.2000 | 1.128 | 1.109 | 1.166 | 1.128 | 1.128 | 51,064 | 1.1280 | 0.00% |
| 2025-03-05 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 1.128 | 1.128 | 1.166 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 70,000 | 84,000 | 1.2000 | 1.128 | 1.128 | 1.147 | 1.128 | 1.128 | 74,468 | 1.1280 | -0.83% |
| 2025-03-03 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.210 | 21,000 | 25,410 | 1.2100 | 1.137 | 1.137 | 1.166 | 1.137 | 1.137 | 22,340 | 1.1374 | 0.83% |
| 2025-02-28 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.210 | 77,000 | 92,550 | 1.2019 | 1.128 | 1.109 | 1.128 | 1.128 | 1.137 | 81,915 | 1.1298 | -0.83% |
| 2025-02-27 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 5,000 | 6,050 | 1.2100 | 1.137 | 1.137 | 1.175 | 1.137 | 1.137 | 5,319 | 1.1374 | 0.00% |
| 2025-02-26 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.210 | 40,000 | 48,400 | 1.2100 | 1.137 | 1.137 | 1.166 | 1.137 | 1.137 | 42,553 | 1.1374 | -2.42% |
| 2025-02-25 | 0 | 1.240 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.166 | 1.128 | 1.175 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 1.240 | 1.210 | 1.240 | - | - | 0 | 0 | - | 1.166 | 1.137 | 1.166 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 1.240 | 1.210 | 1.260 | - | - | 0 | 0 | - | 1.166 | 1.137 | 1.184 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 1.240 | 1.200 | 1.250 | 1.230 | 1.260 | 242,160 | 301,095 | 1.2434 | 1.166 | 1.128 | 1.175 | 1.156 | 1.184 | 257,617 | 1.1688 | -3.12% |
| 2025-02-19 | 0 | 1.280 | 1.240 | 1.380 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 1.203 | 1.166 | 1.297 | 1.203 | 1.203 | 31,915 | 1.2032 | 0.00% |
| 2025-02-18 | 0 | 1.280 | 1.280 | 1.380 | - | - | 0 | 0 | - | 1.203 | 1.203 | 1.297 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 1.280 | 1.280 | 1.380 | 1.280 | 1.280 | 7,000 | 8,960 | 1.2800 | 1.203 | 1.203 | 1.297 | 1.203 | 1.203 | 7,447 | 1.2032 | 0.00% |
| 2025-02-14 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.320 | 56,000 | 71,720 | 1.2807 | 1.203 | 1.194 | 1.222 | 1.203 | 1.241 | 59,574 | 1.2039 | 0.79% |
| 2025-02-13 | 0 | 1.270 | 1.270 | 1.370 | - | - | 0 | 0 | - | 1.194 | 1.194 | 1.288 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 1.270 | 1.270 | 1.360 | - | - | 0 | 0 | - | 1.194 | 1.194 | 1.278 | - | - | 0 | - | 0.79% |
| 2025-02-11 | 0 | 1.260 | 1.250 | 1.370 | - | - | 0 | 0 | - | 1.184 | 1.175 | 1.288 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 1.260 | 1.250 | 1.360 | - | - | 0 | 0 | - | 1.184 | 1.175 | 1.278 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 1.260 | 1.260 | 1.370 | 1.260 | 1.270 | 60,000 | 75,900 | 1.2650 | 1.184 | 1.184 | 1.288 | 1.184 | 1.194 | 63,830 | 1.1891 | 0.00% |
| 2025-02-06 | 0 | 1.260 | 1.260 | 1.310 | 1.260 | 1.260 | 50,000 | 63,000 | 1.2600 | 1.184 | 1.184 | 1.231 | 1.184 | 1.184 | 53,191 | 1.1844 | -1.56% |
| 2025-02-05 | 0 | 1.280 | 1.260 | 1.310 | - | - | 0 | 0 | - | 1.203 | 1.184 | 1.231 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.300 | 57,000 | 73,060 | 1.2818 | 1.203 | 1.203 | 1.231 | 1.203 | 1.222 | 60,638 | 1.2048 | -1.54% |
| 2025-02-03 | 0 | 1.300 | 1.230 | 1.300 | - | - | 0 | 0 | - | 1.222 | 1.156 | 1.222 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 1.300 | 1.220 | 1.330 | - | - | 0 | 0 | - | 1.222 | 1.147 | 1.250 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 107,000 | 139,100 | 1.3000 | 1.222 | 1.175 | 1.222 | 1.222 | 1.222 | 113,830 | 1.2220 | 0.00% |
| 2025-01-24 | 0 | 1.300 | 1.250 | 1.370 | - | - | 0 | 0 | - | 1.222 | 1.175 | 1.288 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 1.300 | 1.250 | 1.380 | - | - | 0 | 0 | - | 1.222 | 1.175 | 1.297 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 1.300 | 1.290 | 1.320 | 1.290 | 1.300 | 238,000 | 309,200 | 1.2992 | 1.222 | 1.213 | 1.241 | 1.213 | 1.222 | 253,191 | 1.2212 | 1.56% |
| 2025-01-21 | 0 | 1.280 | 1.230 | 1.300 | - | - | 0 | 0 | - | 1.203 | 1.156 | 1.222 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 1.280 | 1.220 | 1.290 | 1.270 | 1.300 | 12,000 | 15,440 | 1.2867 | 1.203 | 1.147 | 1.213 | 1.194 | 1.222 | 12,766 | 1.2095 | 2.40% |
| 2025-01-17 | 0 | 1.250 | 1.250 | 1.290 | 1.240 | 1.280 | 396,000 | 500,390 | 1.2636 | 1.175 | 1.175 | 1.213 | 1.166 | 1.203 | 421,277 | 1.1878 | 0.00% |
| 2025-01-16 | 0 | 1.250 | 1.210 | 1.260 | 1.170 | 1.260 | 379,000 | 467,540 | 1.2336 | 1.175 | 1.137 | 1.184 | 1.100 | 1.184 | 403,191 | 1.1596 | 7.76% |
| 2025-01-15 | 0 | 1.160 | 1.150 | 1.180 | 1.130 | 1.160 | 568,000 | 651,920 | 1.1477 | 1.090 | 1.081 | 1.109 | 1.062 | 1.090 | 604,255 | 1.0789 | 0.87% |
| 2025-01-14 | 0 | 1.150 | 1.120 | 1.220 | - | - | 0 | 0 | - | 1.081 | 1.053 | 1.147 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 1.150 | 1.120 | 1.220 | - | - | 0 | 0 | - | 1.081 | 1.053 | 1.147 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 1.150 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.081 | 1.053 | 1.128 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 1.150 | 1.130 | 1.220 | - | - | 0 | 0 | - | 1.081 | 1.062 | 1.147 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 180,000 | 211,320 | 1.1740 | 1.081 | 1.081 | 1.090 | 1.081 | 1.109 | 191,489 | 1.1036 | -4.96% |
| 2025-01-07 | 0 | 1.210 | 1.190 | 1.230 | 1.170 | 1.230 | 167,000 | 202,590 | 1.2131 | 1.137 | 1.119 | 1.156 | 1.100 | 1.156 | 177,660 | 1.1403 | 2.54% |
| 2025-01-06 | 0 | 1.180 | 1.180 | 1.240 | 1.170 | 1.170 | 10,000 | 11,700 | 1.1700 | 1.109 | 1.109 | 1.166 | 1.100 | 1.100 | 10,638 | 1.0998 | -5.60% |
| 2025-01-03 | 0 | 1.250 | 1.160 | 1.270 | - | - | 0 | 0 | - | 1.175 | 1.090 | 1.194 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 1.175 | 1.128 | 1.175 | 1.175 | 1.175 | 10,638 | 1.1750 | 0.00% |
| 2024-12-31 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.260 | 13,000 | 16,230 | 1.2485 | 1.175 | 1.166 | 1.175 | 1.166 | 1.184 | 13,830 | 1.1736 | 0.81% |
| 2024-12-30 | 0 | 1.240 | 1.170 | 1.250 | 1.200 | 1.250 | 117,000 | 141,530 | 1.2097 | 1.166 | 1.100 | 1.175 | 1.128 | 1.175 | 124,468 | 1.1371 | 3.33% |
| 2024-12-27 | 0 | 1.200 | 1.170 | 1.200 | - | - | 0 | 0 | - | 1.128 | 1.100 | 1.128 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 1.200 | 1.170 | 1.240 | - | - | 0 | 0 | - | 1.128 | 1.100 | 1.166 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 1.200 | 1.170 | 1.200 | - | - | 0 | 0 | - | 1.128 | 1.100 | 1.128 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 1.200 | 1.170 | 1.210 | - | - | 0 | 0 | - | 1.128 | 1.100 | 1.137 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 1.200 | 1.170 | 1.200 | - | - | 0 | 0 | - | 1.128 | 1.100 | 1.128 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 1.200 | 1.170 | 1.200 | - | - | 0 | 0 | - | 1.128 | 1.100 | 1.128 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 118,000 | 140,660 | 1.1920 | 1.128 | 1.119 | 1.128 | 1.119 | 1.128 | 125,532 | 1.1205 | 0.00% |
| 2024-12-16 | 0 | 1.200 | 1.170 | 1.230 | 1.170 | 1.200 | 57,000 | 67,480 | 1.1839 | 1.128 | 1.100 | 1.156 | 1.100 | 1.128 | 60,638 | 1.1128 | -3.23% |
| 2024-12-13 | 0 | 1.240 | 1.200 | 1.240 | 1.190 | 1.250 | 86,000 | 105,600 | 1.2279 | 1.166 | 1.128 | 1.166 | 1.119 | 1.175 | 91,489 | 1.1542 | -0.80% |
| 2024-12-12 | 0 | 1.250 | 1.190 | 1.250 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 1.175 | 1.119 | 1.175 | 1.175 | 1.175 | 31,915 | 1.1750 | 1.63% |
| 2024-12-11 | 0 | 1.230 | 1.180 | 1.270 | 1.230 | 1.230 | 1,000 | 1,230 | 1.2300 | 1.156 | 1.109 | 1.194 | 1.156 | 1.156 | 1,064 | 1.1562 | 1.65% |
| 2024-12-10 | 0 | 1.210 | 1.140 | 1.210 | 1.190 | 1.210 | 72,000 | 86,080 | 1.1956 | 1.137 | 1.072 | 1.137 | 1.119 | 1.137 | 76,596 | 1.1238 | 1.68% |
| 2024-12-09 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.320 | 132,000 | 173,940 | 1.3177 | 1.119 | 1.110 | 1.119 | 1.119 | 1.127 | 154,586 | 1.1252 | 1.55% |
| 2024-12-06 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.310 | 592,000 | 760,410 | 1.2845 | 1.102 | 1.076 | 1.102 | 1.076 | 1.119 | 693,295 | 1.0968 | 3.20% |
| 2024-12-05 | 0 | 1.250 | 1.180 | 1.250 | 1.200 | 1.290 | 326,000 | 405,940 | 1.2452 | 1.067 | 1.008 | 1.067 | 1.025 | 1.102 | 381,781 | 1.0633 | -0.79% |
| 2024-12-04 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.280 | 72,000 | 91,290 | 1.2679 | 1.076 | 1.067 | 1.076 | 1.076 | 1.093 | 84,320 | 1.0827 | -1.56% |
| 2024-12-03 | 0 | 1.280 | 1.180 | 1.250 | 1.200 | 1.210 | 73,000 | 88,310 | 1.2097 | 1.093 | 1.008 | 1.067 | 1.025 | 1.033 | 85,491 | 1.0330 | -0.78% |
| 2024-12-02 | 0 | 1.290 | 1.230 | 1.290 | 1.290 | 1.290 | 1,000 | 1,290 | 1.2900 | 1.102 | 1.050 | 1.102 | 1.102 | 1.102 | 1,171 | 1.1015 | 1.57% |
| 2024-11-29 | 0 | 1.270 | 1.230 | 1.270 | 1.260 | 1.270 | 108,000 | 136,140 | 1.2606 | 1.084 | 1.050 | 1.084 | 1.076 | 1.084 | 126,480 | 1.0764 | -1.55% |
| 2024-11-28 | 0 | 1.290 | 1.190 | 1.280 | 1.200 | 1.290 | 94,000 | 116,360 | 1.2379 | 1.102 | 1.016 | 1.093 | 1.025 | 1.102 | 110,084 | 1.0570 | 1.57% |
| 2024-11-27 | 0 | 1.270 | 1.190 | 1.270 | 1.200 | 1.280 | 63,625 | 77,280 | 1.2146 | 1.084 | 1.016 | 1.084 | 1.025 | 1.093 | 74,512 | 1.0372 | -0.78% |
| 2024-11-26 | 0 | 1.280 | 1.200 | 1.280 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 1.093 | 1.025 | 1.093 | 1.025 | 1.025 | 58,555 | 1.0247 | 0.00% |
| 2024-11-25 | 0 | 1.280 | 1.200 | 1.280 | - | - | 0 | 0 | - | 1.093 | 1.025 | 1.093 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 1.280 | 1.200 | 1.280 | 1.200 | 1.280 | 108,000 | 137,600 | 1.2741 | 1.093 | 1.025 | 1.093 | 1.025 | 1.093 | 126,480 | 1.0879 | 0.00% |
| 2024-11-21 | 0 | 1.280 | 1.200 | 1.290 | - | - | 0 | 0 | - | 1.093 | 1.025 | 1.102 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 1.280 | 1.200 | 1.290 | 1.250 | 1.280 | 155,000 | 193,580 | 1.2489 | 1.093 | 1.025 | 1.102 | 1.067 | 1.093 | 181,522 | 1.0664 | 6.67% |
| 2024-11-19 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.025 | 1.025 | 1.067 | - | - | 0 | - | 1.69% |
| 2024-11-18 | 0 | 1.180 | 1.180 | 1.250 | - | - | 400 | 472 | 1.1800 | 1.008 | 1.008 | 1.067 | - | - | 468 | 1.0076 | 0.00% |
| 2024-11-15 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.180 | 18,000 | 21,240 | 1.1800 | 1.008 | 0.991 | 1.008 | 1.008 | 1.008 | 21,080 | 1.0076 | 0.00% |
| 2024-11-14 | 0 | 1.180 | 1.100 | 1.200 | 1.010 | 1.200 | 1,466,000 | 1,506,320 | 1.0275 | 1.008 | 0.939 | 1.025 | 0.862 | 1.025 | 1,716,842 | 0.8774 | 2.61% |
| 2024-11-13 | 0 | 1.150 | 1.140 | 1.230 | 1.140 | 1.220 | 99,000 | 118,970 | 1.2017 | 0.982 | 0.973 | 1.050 | 0.973 | 1.042 | 115,940 | 1.0261 | -0.86% |
| 2024-11-12 | 0 | 1.160 | 1.160 | 1.270 | 1.160 | 1.200 | 65,000 | 77,680 | 1.1951 | 0.991 | 0.991 | 1.084 | 0.991 | 1.025 | 76,122 | 1.0205 | -4.13% |
| 2024-11-11 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.260 | 50,000 | 62,040 | 1.2408 | 1.033 | 1.033 | 1.067 | 1.033 | 1.076 | 58,555 | 1.0595 | 0.00% |
| 2024-11-08 | 0 | 1.210 | 1.210 | 1.260 | 1.210 | 1.280 | 60,000 | 75,020 | 1.2503 | 1.033 | 1.033 | 1.076 | 1.033 | 1.093 | 70,266 | 1.0677 | 0.83% |
| 2024-11-07 | 0 | 1.200 | 1.200 | 1.290 | 1.190 | 1.270 | 87,000 | 108,490 | 1.2470 | 1.025 | 1.025 | 1.102 | 1.016 | 1.084 | 101,886 | 1.0648 | -4.76% |
| 2024-11-06 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.260 | 30,000 | 37,800 | 1.2600 | 1.076 | 1.076 | 1.110 | 1.076 | 1.076 | 35,133 | 1.0759 | 0.80% |
| 2024-11-05 | 0 | 1.250 | 1.240 | 1.270 | 1.230 | 1.230 | 33,000 | 40,590 | 1.2300 | 1.067 | 1.059 | 1.084 | 1.050 | 1.050 | 38,647 | 1.0503 | -3.10% |
| 2024-11-04 | 0 | 1.290 | 1.230 | 1.320 | - | - | 0 | 0 | - | 1.102 | 1.050 | 1.127 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.320 | 30,000 | 39,000 | 1.3000 | 1.102 | 1.102 | 1.119 | 1.102 | 1.127 | 35,133 | 1.1101 | -0.77% |
| 2024-10-31 | 0 | 1.300 | 1.280 | 1.320 | - | - | 0 | 0 | - | 1.110 | 1.093 | 1.127 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 31,000 | 40,300 | 1.3000 | 1.110 | 1.084 | 1.110 | 1.110 | 1.110 | 36,304 | 1.1101 | 1.56% |
| 2024-10-29 | 0 | 1.280 | 1.240 | 1.290 | 1.230 | 1.320 | 115,000 | 146,470 | 1.2737 | 1.093 | 1.059 | 1.102 | 1.050 | 1.127 | 134,677 | 1.0876 | -1.54% |
| 2024-10-28 | 0 | 1.300 | 1.240 | 1.300 | 1.310 | 1.310 | 51,000 | 66,810 | 1.3100 | 1.110 | 1.059 | 1.110 | 1.119 | 1.119 | 59,726 | 1.1186 | 3.17% |
| 2024-10-25 | 0 | 1.260 | 1.240 | 1.300 | - | - | 0 | 0 | - | 1.076 | 1.059 | 1.110 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.280 | 50,000 | 63,400 | 1.2680 | 1.076 | 1.076 | 1.110 | 1.076 | 1.093 | 58,555 | 1.0827 | -3.08% |
| 2024-10-23 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 1.110 | 1.084 | 1.110 | 1.110 | 1.110 | 35,133 | 1.1101 | -1.52% |
| 2024-10-22 | 0 | 1.320 | 1.280 | 1.320 | - | - | 0 | 0 | - | 1.127 | 1.093 | 1.127 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 1.320 | 1.250 | 1.320 | 1.300 | 1.320 | 20,000 | 26,170 | 1.3085 | 1.127 | 1.067 | 1.127 | 1.110 | 1.127 | 23,422 | 1.1173 | 2.33% |
| 2024-10-18 | 0 | 1.290 | 1.220 | 1.290 | 1.280 | 1.290 | 4,000 | 5,130 | 1.2825 | 1.102 | 1.042 | 1.102 | 1.093 | 1.102 | 4,684 | 1.0951 | 1.57% |
| 2024-10-17 | 0 | 1.270 | 1.190 | 1.280 | - | - | 0 | 0 | - | 1.084 | 1.016 | 1.093 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.280 | 30,000 | 37,840 | 1.2613 | 1.084 | 1.059 | 1.084 | 1.059 | 1.093 | 35,133 | 1.0770 | 3.25% |
| 2024-10-15 | 0 | 1.230 | 1.230 | 1.250 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.067 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 1.230 | 1.230 | 1.280 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.093 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 1.230 | 1.210 | 1.280 | 1.210 | 1.230 | 16,000 | 19,460 | 1.2163 | 1.050 | 1.033 | 1.093 | 1.033 | 1.050 | 18,738 | 1.0385 | -3.91% |
| 2024-10-09 | 0 | 1.280 | 1.190 | 1.280 | 1.230 | 1.290 | 25,000 | 30,910 | 1.2364 | 1.093 | 1.016 | 1.093 | 1.050 | 1.102 | 29,278 | 1.0558 | 4.07% |
| 2024-10-08 | 0 | 1.230 | 1.230 | 1.300 | 1.230 | 1.290 | 124,000 | 153,480 | 1.2377 | 1.050 | 1.050 | 1.110 | 1.050 | 1.102 | 145,217 | 1.0569 | -2.38% |
| 2024-10-07 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.260 | 2,000 | 2,520 | 1.2600 | 1.076 | 1.076 | 1.110 | 1.076 | 1.076 | 2,342 | 1.0759 | 0.80% |
| 2024-10-04 | 0 | 1.250 | 1.250 | 1.280 | 1.240 | 1.300 | 29,000 | 36,580 | 1.2614 | 1.067 | 1.067 | 1.093 | 1.059 | 1.110 | 33,962 | 1.0771 | 4.17% |
| 2024-10-03 | 0 | 1.200 | 1.210 | 1.240 | 1.200 | 1.220 | 239,000 | 289,040 | 1.2094 | 1.025 | 1.033 | 1.059 | 1.025 | 1.042 | 279,895 | 1.0327 | -3.23% |
| 2024-10-02 | 0 | 1.240 | 1.240 | 1.320 | 1.210 | 1.280 | 234,150 | 290,056 | 1.2388 | 1.059 | 1.059 | 1.127 | 1.033 | 1.093 | 274,215 | 1.0578 | -0.80% |
| 2024-09-30 | 0 | 1.250 | 1.250 | 1.320 | 1.230 | 1.250 | 93,000 | 115,090 | 1.2375 | 1.067 | 1.067 | 1.127 | 1.050 | 1.067 | 108,913 | 1.0567 | -6.02% |
| 2024-09-27 | 0 | 1.330 | 1.230 | 1.330 | - | - | 0 | 0 | - | 1.136 | 1.050 | 1.136 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 1.330 | 1.240 | 1.330 | 1.330 | 1.330 | 2,000 | 2,660 | 1.3300 | 1.136 | 1.059 | 1.136 | 1.136 | 1.136 | 2,342 | 1.1357 | -0.75% |
| 2024-09-25 | 0 | 1.340 | 1.240 | 1.340 | 1.340 | 1.340 | 2,000 | 2,680 | 1.3400 | 1.144 | 1.059 | 1.144 | 1.144 | 1.144 | 2,342 | 1.1442 | 1.52% |
| 2024-09-24 | 0 | 1.320 | 1.240 | 1.320 | 1.320 | 1.330 | 30,000 | 39,740 | 1.3247 | 1.127 | 1.059 | 1.127 | 1.127 | 1.136 | 35,133 | 1.1311 | 1.54% |
| 2024-09-23 | 0 | 1.300 | 1.240 | 1.300 | 1.180 | 1.320 | 186,000 | 224,780 | 1.2085 | 1.110 | 1.059 | 1.110 | 1.008 | 1.127 | 217,826 | 1.0319 | 5.69% |
| 2024-09-20 | 0 | 1.230 | 1.230 | 1.280 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.093 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 1.230 | 1.220 | 1.280 | - | - | 0 | 0 | - | 1.050 | 1.042 | 1.093 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 1.230 | 1.210 | 1.290 | - | - | 0 | 0 | - | 1.050 | 1.033 | 1.102 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 1.230 | 1.210 | 1.270 | - | - | 0 | 0 | - | 1.050 | 1.033 | 1.084 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 1.230 | 1.200 | 1.270 | - | - | 0 | 0 | - | 1.050 | 1.025 | 1.084 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 1.230 | 1.200 | 1.270 | - | - | 0 | 0 | - | 1.050 | 1.025 | 1.084 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 1.230 | 1.190 | 1.270 | - | - | 0 | 0 | - | 1.050 | 1.016 | 1.084 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 1.230 | 1.210 | 1.270 | 1.170 | 1.230 | 40,000 | 48,370 | 1.2093 | 1.050 | 1.033 | 1.084 | 0.999 | 1.050 | 46,844 | 1.0326 | 0.00% |
| 2024-09-09 | 0 | 1.230 | 1.170 | 1.230 | 1.270 | 1.280 | 54,000 | 68,590 | 1.2702 | 1.050 | 0.999 | 1.050 | 1.084 | 1.093 | 63,240 | 1.0846 | 0.00% |
| 2024-09-05 | 0 | 1.230 | 1.200 | 1.270 | - | - | 0 | 0 | - | 1.050 | 1.025 | 1.084 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 1.230 | 1.160 | 1.230 | - | - | 0 | 0 | - | 1.050 | 0.991 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 1.230 | 1.160 | 1.270 | - | - | 0 | 0 | - | 1.050 | 0.991 | 1.084 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 1.230 | 1.160 | 1.320 | - | - | 0 | 0 | - | 1.050 | 0.991 | 1.127 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 1.230 | 1.180 | 1.230 | 1.220 | 1.230 | 15,000 | 18,400 | 1.2267 | 1.050 | 1.008 | 1.050 | 1.042 | 1.050 | 17,567 | 1.0474 | 6.03% |
| 2024-08-29 | 0 | 1.160 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 1.160 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.025 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 1.160 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 1.160 | 1.160 | 1.230 | 1.160 | 1.170 | 54,000 | 63,140 | 1.1693 | 0.991 | 0.991 | 1.050 | 0.991 | 0.999 | 63,240 | 0.9984 | -0.85% |
| 2024-08-23 | 0 | 1.170 | 1.170 | 1.220 | 1.160 | 1.170 | 50,000 | 58,100 | 1.1620 | 0.999 | 0.999 | 1.042 | 0.991 | 0.999 | 58,555 | 0.9922 | 0.00% |
| 2024-08-22 | 0 | 1.170 | 1.160 | 1.190 | 1.160 | 1.170 | 44,000 | 51,120 | 1.1618 | 0.999 | 0.991 | 1.016 | 0.991 | 0.999 | 51,529 | 0.9921 | 0.86% |
| 2024-08-21 | 0 | 1.160 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.025 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 1.160 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 1.160 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.160 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 1.160 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1.160 | 1.130 | 1.220 | - | - | 0 | 0 | - | 0.991 | 0.965 | 1.042 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 1.160 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 1.160 | 1.130 | 1.220 | - | - | 0 | 0 | - | 0.991 | 0.965 | 1.042 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 1.160 | 1.110 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.948 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 1.160 | 1.110 | 1.160 | - | - | 0 | 0 | - | 0.991 | 0.948 | 0.991 | - | - | 0 | - | -0.85% |
| 2024-08-07 | 0 | 1.170 | 1.110 | 1.220 | - | - | 0 | 0 | - | 0.999 | 0.948 | 1.042 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1.170 | 1.110 | 1.230 | - | - | 0 | 0 | - | 0.999 | 0.948 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 1.170 | 1.110 | 1.220 | - | - | 13,000 | 14,560 | 1.1200 | 0.999 | 0.948 | 1.042 | - | - | 15,224 | 0.9564 | 0.00% |
| 2024-08-02 | 0 | 1.170 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.999 | 0.956 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 1.170 | 1.170 | 1.230 | 1.160 | 1.160 | 2,000 | 2,320 | 1.1600 | 0.999 | 0.999 | 1.050 | 0.991 | 0.991 | 2,342 | 0.9905 | 0.86% |
| 2024-07-31 | 0 | 1.160 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.956 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 1.160 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.956 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 1.160 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.956 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 1.160 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.956 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 1.160 | 1.110 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.948 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 1.160 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.956 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 1.160 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.982 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 1.160 | 1.140 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.973 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 1.160 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.956 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 1.160 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.956 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 1.160 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.991 | 0.956 | 0.991 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 1.160 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.956 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 1.160 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.956 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 1.160 | 1.140 | 1.230 | - | - | 0 | 0 | - | 0.991 | 0.973 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 1.160 | 1.160 | 1.250 | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 0.991 | 0.991 | 1.067 | 0.991 | 0.991 | 35,133 | 0.9905 | -3.33% |
| 2024-07-10 | 0 | 1.200 | 1.120 | 1.260 | - | - | 0 | 0 | - | 1.025 | 0.956 | 1.076 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1.200 | 1.150 | 1.270 | - | - | 0 | 0 | - | 1.025 | 0.982 | 1.084 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.200 | 1.150 | 1.260 | - | - | 0 | 0 | - | 1.025 | 0.982 | 1.076 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 1.200 | 1.150 | 1.240 | - | - | 0 | 0 | - | 1.025 | 0.982 | 1.059 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 1.200 | 1.120 | 1.260 | - | - | 0 | 0 | - | 1.025 | 0.956 | 1.076 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 1.200 | 1.120 | 1.270 | - | - | 0 | 0 | - | 1.025 | 0.956 | 1.084 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 1.200 | 1.140 | 1.280 | - | - | 0 | 0 | - | 1.025 | 0.973 | 1.093 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1.200 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.025 | 1.025 | 1.076 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 1.200 | 1.150 | 1.260 | - | - | 0 | 0 | - | 1.025 | 0.982 | 1.076 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 8,000 | 9,600 | 1.2000 | 1.025 | 1.025 | 1.050 | 1.025 | 1.025 | 9,369 | 1.0247 | 0.00% |
| 2024-06-25 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 1.025 | 0.982 | 1.025 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.200 | 1.160 | 1.250 | 1.200 | 1.200 | 8,000 | 9,600 | 1.2000 | 1.025 | 0.991 | 1.067 | 1.025 | 1.025 | 9,369 | 1.0247 | -1.64% |
| 2024-06-21 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.250 | 123,000 | 150,180 | 1.2210 | 1.042 | 1.042 | 1.059 | 1.042 | 1.067 | 144,046 | 1.0426 | 0.83% |
| 2024-06-20 | 0 | 1.210 | 1.180 | 1.210 | 1.220 | 1.220 | 50,000 | 61,000 | 1.2200 | 1.033 | 1.008 | 1.033 | 1.042 | 1.042 | 58,555 | 1.0417 | 0.00% |
| 2024-06-19 | 0 | 1.210 | 1.150 | 1.230 | 1.200 | 1.210 | 99,000 | 119,760 | 1.2097 | 1.033 | 0.982 | 1.050 | 1.025 | 1.033 | 115,940 | 1.0330 | 2.54% |
| 2024-06-18 | 0 | 1.180 | 1.150 | 1.240 | - | - | 0 | 0 | - | 1.008 | 0.982 | 1.059 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 1.180 | 1.150 | 1.200 | - | - | 0 | 0 | - | 1.008 | 0.982 | 1.025 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 1.180 | 1.180 | 1.200 | 1.140 | 1.140 | 14,000 | 15,960 | 1.1400 | 1.008 | 1.008 | 1.025 | 0.973 | 0.973 | 16,395 | 0.9734 | 1.72% |
| 2024-06-13 | 0 | 1.160 | 1.160 | 1.200 | - | - | 13,000 | 15,080 | 1.1600 | 0.991 | 0.991 | 1.025 | - | - | 15,224 | 0.9905 | 0.00% |
| 2024-06-12 | 0 | 1.160 | 1.160 | 1.210 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.033 | - | - | 0 | - | 0.87% |
| 2024-06-11 | 0 | 1.150 | 1.160 | 1.220 | 1.120 | 1.140 | 30,000 | 33,840 | 1.1280 | 0.982 | 0.991 | 1.042 | 0.956 | 0.973 | 35,133 | 0.9632 | -6.50% |
| 2024-06-07 | 0 | 1.230 | 1.130 | 1.230 | - | - | 0 | 0 | - | 1.050 | 0.965 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 1.230 | 1.130 | 1.240 | - | - | 0 | 0 | - | 1.050 | 0.965 | 1.059 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 1.230 | 1.170 | 1.230 | 1.240 | 1.240 | 13,000 | 16,120 | 1.2400 | 1.050 | 0.999 | 1.050 | 1.059 | 1.059 | 15,224 | 1.0588 | -0.81% |
| 2024-06-04 | 0 | 1.240 | 1.150 | 1.250 | - | - | 0 | 0 | - | 1.059 | 0.982 | 1.067 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 1.240 | 1.130 | 1.260 | - | - | 0 | 0 | - | 1.059 | 0.965 | 1.076 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 1.240 | 1.150 | 1.240 | 1.240 | 1.240 | 1,000 | 1,240 | 1.2400 | 1.059 | 0.982 | 1.059 | 1.059 | 1.059 | 1,171 | 1.0588 | 5.98% |
| 2024-05-30 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.170 | 61,000 | 70,820 | 1.1610 | 0.999 | 0.999 | 1.016 | 0.991 | 0.999 | 71,438 | 0.9914 | 1.74% |
| 2024-05-29 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.160 | 17,000 | 19,560 | 1.1506 | 0.982 | 0.965 | 0.982 | 0.982 | 0.991 | 19,909 | 0.9825 | -0.86% |
| 2024-05-28 | 0 | 1.160 | 1.160 | 1.220 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.042 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1.160 | 1.160 | 1.200 | 1.120 | 1.220 | 84,000 | 99,760 | 1.1876 | 0.991 | 0.991 | 1.025 | 0.956 | 1.042 | 98,373 | 1.0141 | -1.69% |
| 2024-05-24 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.200 | 92,000 | 108,990 | 1.1847 | 1.008 | 1.008 | 1.016 | 0.991 | 1.025 | 107,742 | 1.0116 | 0.85% |
| 2024-05-23 | 0 | 1.170 | 1.100 | 1.170 | 1.050 | 1.180 | 156,000 | 171,490 | 1.0993 | 0.999 | 0.939 | 0.999 | 0.897 | 1.008 | 182,693 | 0.9387 | 12.50% |
| 2024-05-22 | 0 | 1.040 | 1.040 | 1.180 | 1.020 | 1.050 | 701,371 | 716,323 | 1.0213 | 0.888 | 0.888 | 1.008 | 0.871 | 0.897 | 821,380 | 0.8721 | 2.97% |
| 2024-05-21 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 83,000 | 84,020 | 1.0123 | 0.862 | 0.862 | 0.871 | 0.862 | 0.871 | 97,202 | 0.8644 | -2.88% |
| 2024-05-20 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.888 | 0.862 | 0.888 | - | - | 0 | - | -0.95% |
| 2024-05-17 | 0 | 1.050 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.897 | 0.862 | 0.897 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 1.050 | 1.010 | 1.060 | 1.010 | 1.040 | 35,000 | 35,840 | 1.0240 | 0.897 | 0.862 | 0.905 | 0.862 | 0.888 | 40,989 | 0.8744 | -0.94% |
| 2024-05-14 | 0 | 1.060 | 1.020 | 1.060 | 1.020 | 1.060 | 20,000 | 20,890 | 1.0445 | 0.905 | 0.871 | 0.905 | 0.871 | 0.905 | 23,422 | 0.8919 | 0.95% |
| 2024-05-13 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 31,000 | 32,850 | 1.0597 | 0.897 | 0.897 | 0.905 | 0.897 | 0.905 | 36,304 | 0.9049 | -0.94% |
| 2024-05-10 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.090 | 91,000 | 97,470 | 1.0711 | 0.905 | 0.897 | 0.914 | 0.905 | 0.931 | 106,571 | 0.9146 | -0.93% |
| 2024-05-09 | 0 | 1.070 | 1.010 | 1.080 | 1.070 | 1.080 | 34,000 | 36,620 | 1.0771 | 0.914 | 0.862 | 0.922 | 0.914 | 0.922 | 39,818 | 0.9197 | 0.94% |
| 2024-05-08 | 0 | 1.060 | 1.040 | 1.200 | - | - | 0 | 0 | - | 0.905 | 0.888 | 1.025 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 1.060 | 1.060 | 1.210 | - | - | 0 | 0 | - | 0.905 | 0.905 | 1.033 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 1.060 | 1.050 | 1.200 | - | - | 0 | 0 | - | 0.905 | 0.897 | 1.025 | - | - | 0 | - | 2.91% |
| 2024-05-03 | 0 | 1.030 | 1.030 | 1.200 | 1.010 | 1.100 | 18,000 | 18,900 | 1.0500 | 0.880 | 0.880 | 1.025 | 0.862 | 0.939 | 21,080 | 0.8966 | -8.04% |
| 2024-05-02 | 0 | 1.120 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.956 | 0.956 | 1.025 | - | - | 0 | - | 1.82% |
| 2024-04-30 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.120 | 15,000 | 16,560 | 1.1040 | 0.939 | 0.939 | 0.982 | 0.939 | 0.956 | 17,567 | 0.9427 | 0.92% |
| 2024-04-29 | 0 | 1.090 | 1.070 | 1.190 | 1.090 | 1.200 | 30,000 | 34,420 | 1.1473 | 0.931 | 0.914 | 1.016 | 0.931 | 1.025 | 35,133 | 0.9797 | -6.03% |
| 2024-04-26 | 0 | 1.160 | 0.990 | 1.180 | - | - | 0 | 0 | - | 0.991 | 0.845 | 1.008 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 1.160 | 1.050 | 1.180 | - | - | 0 | 0 | - | 0.991 | 0.897 | 1.008 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 1.160 | 1.050 | 1.160 | - | - | 0 | 0 | - | 0.991 | 0.897 | 0.991 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 1.160 | 1.050 | 1.180 | - | - | 0 | 0 | - | 0.991 | 0.897 | 1.008 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 1.160 | 1.050 | 1.180 | - | - | 0 | 0 | - | 0.991 | 0.897 | 1.008 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 1.160 | 1.050 | 1.160 | 1.160 | 1.160 | 1,000 | 1,160 | 1.1600 | 0.991 | 0.897 | 0.991 | 0.991 | 0.991 | 1,171 | 0.9905 | 6.42% |
| 2024-04-18 | 0 | 1.090 | 1.050 | 1.090 | 1.080 | 1.090 | 25,000 | 27,210 | 1.0884 | 0.931 | 0.897 | 0.931 | 0.922 | 0.931 | 29,278 | 0.9294 | -0.91% |
| 2024-04-17 | 0 | 1.100 | 1.050 | 1.190 | - | - | 0 | 0 | - | 0.939 | 0.897 | 1.016 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 1.100 | 1.050 | 1.100 | 1.090 | 1.100 | 22,000 | 24,030 | 1.0923 | 0.939 | 0.897 | 0.939 | 0.931 | 0.939 | 25,764 | 0.9327 | 10.00% |
| 2024-04-15 | 0 | 1.000 | 0.980 | 1.090 | - | - | 0 | 0 | - | 0.854 | 0.837 | 0.931 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1.000 | 0.980 | 1.090 | - | - | 0 | 0 | - | 0.854 | 0.837 | 0.931 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 1.000 | 0.980 | 1.070 | - | - | 0 | 0 | - | 0.854 | 0.837 | 0.914 | - | - | 0 | - | 1.01% |
| 2024-04-10 | 0 | 0.990 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.845 | 0.837 | 0.922 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.990 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.845 | 0.837 | 0.922 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.990 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.845 | 0.837 | 0.922 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 0.990 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.845 | 0.837 | 0.922 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 0.990 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.845 | 0.837 | 0.922 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 0.990 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.845 | 0.837 | 0.854 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.990 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.845 | 0.837 | 0.922 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.990 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.845 | 0.837 | 0.922 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.990 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.845 | 0.837 | 0.922 | - | - | 0 | - | 1.02% |
| 2024-03-25 | 0 | 0.980 | 0.980 | 1.040 | 0.980 | 0.980 | 28,000 | 27,440 | 0.9800 | 0.837 | 0.837 | 0.888 | 0.837 | 0.837 | 32,791 | 0.8368 | 1.03% |
| 2024-03-22 | 0 | 0.970 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.828 | 0.811 | 0.828 | - | - | 0 | - | -1.02% |
| 2024-03-21 | 0 | 0.980 | 0.930 | 1.060 | - | - | 0 | 0 | - | 0.837 | 0.794 | 0.905 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.980 | 0.930 | 1.060 | - | - | 0 | 0 | - | 0.837 | 0.794 | 0.905 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 0.980 | 0.930 | 1.050 | - | - | 0 | 0 | - | 0.837 | 0.794 | 0.897 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.980 | 0.940 | 1.060 | - | - | 0 | 0 | - | 0.837 | 0.803 | 0.905 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.980 | 0.960 | 1.060 | - | - | 0 | 0 | - | 0.837 | 0.820 | 0.905 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 0.980 | 35,000 | 34,300 | 0.9800 | 0.837 | 0.837 | 0.871 | 0.837 | 0.837 | 40,989 | 0.8368 | 0.00% |
| 2024-03-13 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.837 | 0.837 | 0.854 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.980 | 0.950 | 1.060 | - | - | 0 | 0 | - | 0.837 | 0.811 | 0.905 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.980 | 0.950 | 0.980 | 0.940 | 0.980 | 32,000 | 30,160 | 0.9425 | 0.837 | 0.811 | 0.837 | 0.803 | 0.837 | 37,475 | 0.8048 | 6.52% |
| 2024-03-08 | 0 | 0.920 | 0.920 | 0.990 | 0.920 | 0.920 | 17,000 | 15,640 | 0.9200 | 0.786 | 0.786 | 0.845 | 0.786 | 0.786 | 19,909 | 0.7856 | 1.10% |
| 2024-03-07 | 0 | 0.910 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.777 | 0.769 | 0.837 | - | - | 0 | - | 1.11% |
| 2024-03-06 | 0 | 0.900 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.769 | 0.769 | 0.837 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 0.900 | 0.900 | 1.090 | - | - | 0 | 0 | - | 0.769 | 0.769 | 0.931 | - | - | 0 | - | 1.12% |
| 2024-03-04 | 0 | 0.890 | 0.880 | 0.970 | - | - | 0 | 0 | - | 0.760 | 0.751 | 0.828 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.890 | 0.870 | 0.970 | - | - | 0 | 0 | - | 0.760 | 0.743 | 0.828 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.890 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.794 | - | - | 0 | - | 2.30% |
| 2024-02-28 | 0 | 0.870 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.743 | 0.743 | 0.794 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.870 | 0.870 | 0.910 | 0.870 | 0.880 | 31,000 | 26,990 | 0.8706 | 0.743 | 0.743 | 0.777 | 0.743 | 0.751 | 36,304 | 0.7434 | -1.14% |
| 2024-02-26 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.960 | 66,000 | 60,360 | 0.9145 | 0.751 | 0.743 | 0.769 | 0.743 | 0.820 | 77,293 | 0.7809 | 4.76% |
| 2024-02-23 | 0 | 0.840 | 0.840 | 0.910 | - | - | 0 | 0 | - | 0.717 | 0.717 | 0.777 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 0.840 | 0.840 | 0.910 | - | - | 0 | 0 | - | 0.717 | 0.717 | 0.777 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 0.840 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.717 | 0.709 | 0.777 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.840 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.717 | 0.709 | 0.777 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.840 | 0.840 | 0.910 | - | - | 0 | 0 | - | 0.717 | 0.717 | 0.777 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.840 | 0.810 | 0.910 | - | - | 0 | 0 | - | 0.717 | 0.692 | 0.777 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.840 | 0.810 | 0.910 | - | - | 0 | 0 | - | 0.717 | 0.692 | 0.777 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.840 | 0.810 | 0.910 | - | - | 0 | 0 | - | 0.717 | 0.692 | 0.777 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.840 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.717 | 0.692 | 0.769 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.840 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.717 | 0.692 | 0.769 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.840 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.717 | 0.709 | 0.760 | - | - | 0 | - | 2.44% |
| 2024-02-06 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 19,000 | 15,580 | 0.8200 | 0.700 | 0.700 | 0.734 | 0.700 | 0.700 | 22,251 | 0.7002 | 2.50% |
| 2024-02-05 | 0 | 0.800 | 0.790 | 0.850 | 0.790 | 0.810 | 75,000 | 60,240 | 0.8032 | 0.683 | 0.675 | 0.726 | 0.675 | 0.692 | 87,833 | 0.6858 | 0.00% |
| 2024-02-02 | 0 | 0.800 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.743 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.800 | 0.790 | 0.870 | - | - | 0 | 0 | - | 0.683 | 0.675 | 0.743 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.800 | 0.790 | 0.870 | - | - | 0 | 0 | - | 0.683 | 0.675 | 0.743 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.800 | 0.790 | 0.870 | - | - | 0 | 0 | - | 0.683 | 0.675 | 0.743 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.800 | 0.790 | 0.870 | - | - | 5,000 | 4,200 | 0.8400 | 0.683 | 0.675 | 0.743 | - | - | 5,856 | 0.7173 | 0.00% |
| 2024-01-26 | 0 | 0.800 | 0.790 | 0.870 | - | - | 0 | 0 | - | 0.683 | 0.675 | 0.743 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.800 | 0.790 | 0.850 | - | - | 0 | 0 | - | 0.683 | 0.675 | 0.726 | - | - | 0 | - | 2.56% |
| 2024-01-24 | 0 | 0.780 | 0.780 | 0.870 | 0.780 | 0.780 | 6,000 | 4,680 | 0.7800 | 0.666 | 0.666 | 0.743 | 0.666 | 0.666 | 7,027 | 0.6660 | -9.30% |
| 2024-01-23 | 0 | 0.860 | 0.800 | 0.880 | - | - | 3,000 | 2,460 | 0.8200 | 0.734 | 0.683 | 0.751 | - | - | 3,513 | 0.7002 | 0.00% |
| 2024-01-22 | 0 | 0.860 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.734 | 0.683 | 0.751 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.860 | 0.800 | 0.880 | 0.860 | 0.860 | 2,000 | 1,720 | 0.8600 | 0.734 | 0.683 | 0.751 | 0.734 | 0.734 | 2,342 | 0.7343 | 0.00% |
| 2024-01-18 | 0 | 0.860 | 0.730 | 0.880 | - | - | 0 | 0 | - | 0.734 | 0.623 | 0.751 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.860 | 0.790 | 0.880 | - | - | 0 | 0 | - | 0.734 | 0.675 | 0.751 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 0.860 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.734 | 0.666 | 0.751 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.860 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.734 | 0.683 | 0.751 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.860 | 0.790 | 0.880 | - | - | 0 | 0 | - | 0.734 | 0.675 | 0.751 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.860 | 0.800 | 0.860 | 0.780 | 0.890 | 8,000 | 6,680 | 0.8350 | 0.734 | 0.683 | 0.734 | 0.666 | 0.760 | 9,369 | 0.7130 | -3.37% |
| 2024-01-10 | 0 | 0.890 | 0.790 | 0.890 | - | - | 99,000 | 79,200 | 0.8000 | 0.760 | 0.675 | 0.760 | - | - | 115,940 | 0.6831 | 0.00% |
| 2024-01-09 | 0 | 0.890 | 0.790 | 0.890 | 0.890 | 0.900 | 10,000 | 8,950 | 0.8950 | 0.760 | 0.675 | 0.760 | 0.760 | 0.769 | 11,711 | 0.7642 | 14.10% |
| 2024-01-08 | 0 | 0.780 | 0.780 | 0.900 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.666 | 0.666 | 0.769 | 0.666 | 0.666 | 4,684 | 0.6660 | -2.50% |
| 2024-01-05 | 0 | 0.800 | 0.800 | 0.900 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.683 | 0.683 | 0.769 | 0.683 | 0.683 | 11,711 | 0.6831 | -3.61% |
| 2024-01-04 | 0 | 0.830 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.709 | 0.683 | 0.769 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.830 | 0.830 | 0.900 | 0.830 | 0.830 | 21,000 | 17,430 | 0.8300 | 0.709 | 0.709 | 0.769 | 0.709 | 0.709 | 24,593 | 0.7087 | 1.22% |
| 2024-01-02 | 0 | 0.820 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.700 | 0.683 | 0.743 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.820 | 0.810 | 0.870 | 0.820 | 0.870 | 5,000 | 4,150 | 0.8300 | 0.700 | 0.692 | 0.743 | 0.700 | 0.743 | 5,856 | 0.7087 | 2.50% |
| 2023-12-28 | 0 | 0.800 | 0.750 | 0.870 | - | - | 0 | 0 | - | 0.683 | 0.640 | 0.743 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.800 | 0.720 | 0.870 | - | - | 0 | 0 | - | 0.683 | 0.615 | 0.743 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.800 | 0.780 | 0.850 | 0.800 | 0.850 | 6,000 | 4,900 | 0.8167 | 0.683 | 0.666 | 0.726 | 0.683 | 0.726 | 7,027 | 0.6973 | 0.00% |
| 2023-12-21 | 0 | 0.800 | 0.750 | 0.870 | - | - | 0 | 0 | - | 0.683 | 0.640 | 0.743 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.800 | 0.760 | 0.870 | - | - | 0 | 0 | - | 0.683 | 0.649 | 0.743 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.800 | 0.780 | 0.870 | - | - | 0 | 0 | - | 0.683 | 0.666 | 0.743 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.800 | 0.780 | 0.870 | - | - | 0 | 0 | - | 0.683 | 0.666 | 0.743 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.800 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.683 | 0.649 | 0.717 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.800 | 0.800 | 0.870 | 0.720 | 0.720 | 7,000 | 5,040 | 0.7200 | 0.683 | 0.683 | 0.743 | 0.615 | 0.615 | 8,198 | 0.6148 | -8.05% |
| 2023-12-13 | 0 | 0.870 | 0.700 | 0.920 | - | - | 0 | 0 | - | 0.743 | 0.598 | 0.786 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.870 | 0.700 | 0.920 | - | - | 0 | 0 | - | 0.743 | 0.598 | 0.786 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.870 | 0.750 | 0.910 | - | - | 0 | 0 | - | 0.743 | 0.640 | 0.777 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.960 | 0.880 | 0.960 | 0.940 | 0.960 | 19,000 | 18,080 | 0.9516 | 0.743 | 0.681 | 0.743 | 0.727 | 0.743 | 24,553 | 0.7364 | 4.35% |
| 2023-12-07 | 0 | 0.920 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.712 | 0.681 | 0.735 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.920 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.712 | 0.681 | 0.735 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.920 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.712 | 0.681 | 0.712 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.920 | 0.880 | 0.920 | 0.920 | 0.920 | 19,000 | 17,480 | 0.9200 | 0.712 | 0.681 | 0.712 | 0.712 | 0.712 | 24,553 | 0.7119 | 4.55% |
| 2023-12-01 | 0 | 0.880 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.681 | 0.642 | 0.712 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.880 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.681 | 0.681 | 0.712 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 62,000 | 54,560 | 0.8800 | 0.681 | 0.681 | 0.712 | 0.681 | 0.681 | 80,120 | 0.6810 | 0.00% |
| 2023-11-28 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.880 | 1,000 | 880 | 0.8800 | 0.681 | 0.681 | 0.720 | 0.681 | 0.681 | 1,292 | 0.6810 | -2.22% |
| 2023-11-27 | 0 | 0.900 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.696 | 0.681 | 0.720 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.900 | 0.860 | 0.930 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.696 | 0.666 | 0.720 | 0.696 | 0.696 | 129,226 | 0.6965 | 0.00% |
| 2023-11-23 | 0 | 0.900 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.696 | 0.696 | 0.720 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.900 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.696 | 0.658 | 0.720 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.900 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.696 | 0.658 | 0.720 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.900 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.696 | 0.666 | 0.720 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.696 | 0.673 | 0.696 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.900 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.696 | 0.666 | 0.720 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 232,000 | 208,800 | 0.9000 | 0.696 | 0.696 | 0.712 | 0.696 | 0.696 | 299,803 | 0.6965 | 0.00% |
| 2023-11-14 | 0 | 0.900 | 0.890 | 0.930 | 0.890 | 0.900 | 158,000 | 141,820 | 0.8976 | 0.696 | 0.689 | 0.720 | 0.689 | 0.696 | 204,176 | 0.6946 | 1.12% |
| 2023-11-13 | 0 | 0.890 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.712 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.890 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.689 | 0.681 | 0.712 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.890 | 0.880 | 0.920 | 0.880 | 0.900 | 111,000 | 99,780 | 0.8989 | 0.689 | 0.681 | 0.712 | 0.681 | 0.696 | 143,440 | 0.6956 | -1.11% |
| 2023-11-08 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 12,000 | 10,800 | 0.9000 | 0.696 | 0.696 | 0.720 | 0.696 | 0.696 | 15,507 | 0.6965 | 0.00% |
| 2023-11-07 | 0 | 0.900 | 0.900 | 0.930 | 0.890 | 0.900 | 51,000 | 45,630 | 0.8947 | 0.696 | 0.696 | 0.720 | 0.689 | 0.696 | 65,905 | 0.6924 | 0.00% |
| 2023-11-06 | 0 | 0.900 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.696 | 0.681 | 0.720 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.890 | 101,000 | 89,380 | 0.8850 | 0.696 | 0.696 | 0.712 | 0.681 | 0.689 | 130,518 | 0.6848 | -1.10% |
| 2023-11-02 | 0 | 0.910 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.704 | 0.689 | 0.720 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 0.910 | 0.890 | 0.910 | 0.910 | 0.920 | 34,000 | 31,120 | 0.9153 | 0.704 | 0.689 | 0.704 | 0.704 | 0.712 | 43,937 | 0.7083 | 1.11% |
| 2023-10-31 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 333,000 | 297,730 | 0.8941 | 0.696 | 0.689 | 0.696 | 0.681 | 0.696 | 430,321 | 0.6919 | 3.45% |
| 2023-10-30 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 95,000 | 82,650 | 0.8700 | 0.673 | 0.658 | 0.673 | 0.673 | 0.673 | 122,764 | 0.6732 | 2.35% |
| 2023-10-27 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.860 | 138,000 | 117,310 | 0.8501 | 0.658 | 0.642 | 0.658 | 0.658 | 0.666 | 178,331 | 0.6578 | 2.41% |
| 2023-10-26 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.820 | 38,000 | 31,160 | 0.8200 | 0.642 | 0.642 | 0.658 | 0.635 | 0.635 | 49,106 | 0.6345 | 1.22% |
| 2023-10-25 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.635 | 0.635 | 0.658 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.820 | 164,000 | 133,900 | 0.8165 | 0.635 | 0.635 | 0.658 | 0.627 | 0.635 | 211,930 | 0.6318 | 0.00% |
| 2023-10-20 | 0 | 0.820 | 0.810 | 0.820 | - | - | 0 | 0 | - | 0.635 | 0.627 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.820 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.635 | 0.619 | 0.658 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.820 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.635 | 0.619 | 0.658 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 0.635 | 0.627 | 0.635 | 0.635 | 0.635 | 51,690 | 0.6345 | 0.00% |
| 2023-10-16 | 0 | 0.820 | 0.800 | 0.840 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.635 | 0.619 | 0.650 | 0.635 | 0.635 | 12,923 | 0.6345 | 0.00% |
| 2023-10-13 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 108,000 | 86,440 | 0.8004 | 0.635 | 0.619 | 0.635 | 0.619 | 0.635 | 139,564 | 0.6194 | 2.50% |
| 2023-10-12 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 57,182 | 45,734 | 0.7998 | 0.619 | 0.611 | 0.619 | 0.619 | 0.619 | 73,894 | 0.6189 | 0.00% |
| 2023-10-11 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 91,000 | 72,800 | 0.8000 | 0.619 | 0.611 | 0.619 | 0.619 | 0.619 | 117,595 | 0.6191 | 0.00% |
| 2023-10-10 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 19,000 | 15,200 | 0.8000 | 0.619 | 0.604 | 0.619 | 0.619 | 0.619 | 24,553 | 0.6191 | 0.00% |
| 2023-10-09 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 27,000 | 21,600 | 0.8000 | 0.619 | 0.604 | 0.619 | 0.619 | 0.619 | 34,891 | 0.6191 | 0.00% |
| 2023-10-06 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 130,000 | 104,000 | 0.8000 | 0.619 | 0.619 | 0.642 | 0.619 | 0.619 | 167,993 | 0.6191 | -2.44% |
| 2023-10-05 | 0 | 0.820 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.635 | 0.604 | 0.650 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.820 | 0.790 | 0.820 | 0.800 | 0.830 | 32,000 | 26,260 | 0.8206 | 0.635 | 0.611 | 0.635 | 0.619 | 0.642 | 41,352 | 0.6350 | 5.13% |
| 2023-10-03 | 0 | 0.780 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.604 | 0.580 | 0.619 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.780 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.604 | 0.604 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.780 | 0.740 | 0.780 | 0.740 | 0.850 | 1,045,000 | 810,360 | 0.7755 | 0.604 | 0.573 | 0.604 | 0.573 | 0.658 | 1,350,407 | 0.6001 | -2.50% |
| 2023-09-27 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.810 | 38,000 | 30,430 | 0.8008 | 0.619 | 0.588 | 0.619 | 0.619 | 0.627 | 49,106 | 0.6197 | 0.00% |
| 2023-09-26 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.810 | 75,000 | 59,010 | 0.7868 | 0.619 | 0.588 | 0.619 | 0.588 | 0.627 | 96,919 | 0.6089 | 5.26% |
| 2023-09-25 | 0 | 0.760 | 0.760 | 0.780 | 0.690 | 0.850 | 493,000 | 374,300 | 0.7592 | 0.588 | 0.588 | 0.604 | 0.534 | 0.658 | 637,082 | 0.5875 | 22.58% |
| 2023-09-22 | 0 | 0.620 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.480 | 0.457 | 0.495 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.480 | 0.472 | 0.488 | 0.480 | 0.480 | 38,768 | 0.4798 | 0.00% |
| 2023-09-20 | 0 | 0.620 | 0.610 | 0.650 | 0.620 | 0.630 | 168,000 | 104,670 | 0.6230 | 0.480 | 0.472 | 0.503 | 0.480 | 0.488 | 217,099 | 0.4821 | 0.00% |
| 2023-09-19 | 0 | 0.620 | 0.620 | 0.700 | 0.620 | 0.630 | 140,000 | 87,740 | 0.6267 | 0.480 | 0.480 | 0.542 | 0.480 | 0.488 | 180,916 | 0.4850 | -1.59% |
| 2023-09-18 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 74,000 | 46,670 | 0.6307 | 0.488 | 0.480 | 0.488 | 0.480 | 0.503 | 95,627 | 0.4880 | -3.08% |
| 2023-09-15 | 0 | 0.650 | 0.640 | 0.650 | - | - | 0 | 0 | - | 0.503 | 0.495 | 0.503 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.680 | 99,000 | 64,800 | 0.6545 | 0.503 | 0.495 | 0.503 | 0.503 | 0.526 | 127,933 | 0.5065 | -2.99% |
| 2023-09-13 | 0 | 0.670 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.518 | 0.503 | 0.534 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.670 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.518 | 0.503 | 0.534 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.690 | 19,000 | 12,870 | 0.6774 | 0.518 | 0.511 | 0.534 | 0.518 | 0.534 | 24,553 | 0.5242 | 0.00% |
| 2023-09-07 | 0 | 0.670 | 0.650 | 0.680 | 0.670 | 0.670 | 57,000 | 38,190 | 0.6700 | 0.518 | 0.503 | 0.526 | 0.518 | 0.518 | 73,659 | 0.5185 | -1.47% |
| 2023-09-06 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.740 | 192,000 | 134,910 | 0.7027 | 0.526 | 0.518 | 0.542 | 0.526 | 0.573 | 248,113 | 0.5437 | -5.56% |
| 2023-09-05 | 0 | 0.720 | 0.720 | 0.840 | 0.720 | 0.800 | 2,000 | 1,520 | 0.7600 | 0.557 | 0.557 | 0.650 | 0.557 | 0.619 | 2,585 | 0.5881 | -2.70% |
| 2023-09-04 | 0 | 0.740 | 0.690 | 0.740 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.573 | 0.534 | 0.573 | 0.573 | 0.573 | 25,845 | 0.5726 | -2.63% |
| 2023-08-31 | 0 | 0.760 | 0.690 | 0.850 | - | - | 0 | 0 | - | 0.588 | 0.534 | 0.658 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.760 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.588 | 0.549 | 0.611 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.760 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.588 | 0.588 | 0.611 | - | - | 0 | - | 1.33% |
| 2023-08-28 | 0 | 0.750 | 0.750 | 0.850 | 0.750 | 0.760 | 13,000 | 9,770 | 0.7515 | 0.580 | 0.580 | 0.658 | 0.580 | 0.588 | 16,799 | 0.5816 | 0.00% |
| 2023-08-25 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 99,000 | 75,300 | 0.7606 | 0.580 | 0.573 | 0.580 | 0.565 | 0.596 | 127,933 | 0.5886 | 15.38% |
| 2023-08-24 | 0 | 0.650 | 0.630 | 0.810 | - | - | 0 | 0 | - | 0.503 | 0.488 | 0.627 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.650 | 0.630 | 0.810 | - | - | 0 | 0 | - | 0.503 | 0.488 | 0.627 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 0.650 | 0.630 | 0.810 | - | - | 0 | 0 | - | 0.503 | 0.488 | 0.627 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.650 | 0.630 | 0.810 | - | - | 0 | 0 | - | 0.503 | 0.488 | 0.627 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.650 | 0.620 | - | - | - | 0 | 0 | - | 0.503 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.650 | 0.650 | - | 0.630 | 0.630 | 2,000 | 1,560 | 0.7800 | 0.503 | 0.503 | - | 0.488 | 0.488 | 2,585 | 0.6036 | -10.96% |
| 2023-08-16 | 0 | 0.730 | 0.620 | - | - | - | 0 | 0 | - | 0.565 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.730 | 0.620 | 0.920 | - | - | 0 | 0 | - | 0.565 | 0.480 | 0.712 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.730 | 0.620 | 0.920 | - | - | 0 | 0 | - | 0.565 | 0.480 | 0.712 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.730 | 0.640 | 0.750 | - | - | 0 | 0 | - | 0.565 | 0.495 | 0.580 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.730 | 0.640 | 0.750 | - | - | 0 | 0 | - | 0.565 | 0.495 | 0.580 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.730 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.565 | 0.511 | 0.573 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.730 | 0.640 | 0.750 | - | - | 0 | 0 | - | 0.565 | 0.495 | 0.580 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.730 | 0.640 | 0.750 | - | - | 0 | 0 | - | 0.565 | 0.495 | 0.580 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.565 | 0.526 | 0.565 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.730 | 0.640 | 0.740 | - | - | 0 | 0 | - | 0.565 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 3,000 | 2,190 | 0.7300 | 0.565 | 0.565 | 0.573 | 0.565 | 0.565 | 3,877 | 0.5649 | -1.35% |
| 2023-08-01 | 0 | 0.740 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.573 | 0.518 | 0.573 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.740 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.573 | 0.526 | 0.604 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.740 | 0.670 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.518 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.740 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.526 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.740 | 0.670 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.518 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.740 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.526 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.740 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.526 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.740 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.526 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.740 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.526 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.740 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.526 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.740 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.526 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.740 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.526 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.740 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.573 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.740 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.573 | 0.526 | 0.573 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.740 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.573 | 0.526 | 0.573 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.740 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.526 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.740 | 0.630 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.488 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.740 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.565 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.740 | 0.670 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.518 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.740 | 0.670 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.518 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.740 | 0.650 | 0.820 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.740 | 0.680 | 0.760 | 0.740 | 0.750 | 16,000 | 11,940 | 0.7463 | 0.573 | 0.526 | 0.588 | 0.573 | 0.580 | 20,676 | 0.5775 | -1.33% |
| 2023-05-18 | 0 | 0.750 | 0.690 | 0.760 | 0.720 | 0.750 | 23,000 | 16,930 | 0.7361 | 0.580 | 0.534 | 0.588 | 0.557 | 0.580 | 29,722 | 0.5696 | 13.64% |
| 2023-05-17 | 0 | 0.660 | 0.650 | 0.700 | 0.630 | 0.740 | 203,000 | 136,980 | 0.6748 | 0.511 | 0.503 | 0.542 | 0.488 | 0.573 | 262,328 | 0.5222 | -17.50% |
| 2023-05-16 | 0 | 0.800 | 0.740 | 0.880 | - | - | 0 | 0 | - | 0.619 | 0.573 | 0.681 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.800 | 0.750 | 0.880 | - | - | 0 | 0 | - | 0.619 | 0.580 | 0.681 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.800 | 0.760 | 0.850 | 0.750 | 0.850 | 32,000 | 24,910 | 0.7784 | 0.619 | 0.588 | 0.658 | 0.580 | 0.658 | 41,352 | 0.6024 | -3.61% |
| 2023-05-11 | 0 | 0.830 | 0.780 | 0.940 | - | - | 0 | 0 | - | 0.642 | 0.604 | 0.727 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.830 | 0.750 | 0.950 | - | - | 0 | 0 | - | 0.642 | 0.580 | 0.735 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.830 | 0.750 | 0.960 | 0.830 | 0.830 | 1,000 | 830 | 0.8300 | 0.642 | 0.580 | 0.743 | 0.642 | 0.642 | 1,292 | 0.6423 | 0.00% |
| 2023-05-08 | 0 | 0.830 | 0.740 | 0.890 | 0.830 | 0.830 | 3,000 | 2,490 | 0.8300 | 0.642 | 0.573 | 0.689 | 0.642 | 0.642 | 3,877 | 0.6423 | 5.06% |
| 2023-05-05 | 0 | 0.790 | 0.720 | 0.910 | - | - | 0 | 0 | - | 0.611 | 0.557 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.790 | 0.710 | 0.910 | - | - | 0 | 0 | - | 0.611 | 0.549 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.790 | 0.740 | 0.910 | - | - | 0 | 0 | - | 0.611 | 0.573 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.790 | 0.710 | 0.870 | - | - | 0 | 0 | - | 0.611 | 0.549 | 0.673 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.790 | 0.730 | 0.850 | - | - | 0 | 0 | - | 0.611 | 0.565 | 0.658 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.790 | 0.710 | 0.850 | - | - | 0 | 0 | - | 0.611 | 0.549 | 0.658 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.790 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.611 | 0.549 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.790 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.611 | 0.549 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.790 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.611 | 0.549 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.790 | 0.710 | 0.820 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.611 | 0.549 | 0.635 | 0.611 | 0.611 | 2,585 | 0.6113 | 2.60% |
| 2023-04-20 | 0 | 0.770 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.596 | 0.549 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.770 | 0.740 | 0.820 | - | - | 0 | 0 | - | 0.596 | 0.573 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.770 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.596 | 0.565 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.770 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.596 | 0.549 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.770 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.596 | 0.549 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.770 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.596 | 0.596 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.770 | 0.720 | 0.820 | - | - | 0 | 0 | - | 0.596 | 0.557 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.770 | 0.690 | 0.820 | - | - | 0 | 0 | - | 0.596 | 0.534 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.770 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.596 | 0.549 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.770 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.596 | 0.549 | 0.635 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.770 | 0.670 | 0.820 | 0.770 | 0.770 | 1,000 | 770 | 0.7700 | 0.596 | 0.518 | 0.635 | 0.596 | 0.596 | 1,292 | 0.5959 | 2.67% |
| 2023-03-31 | 0 | 0.750 | 0.750 | 0.820 | 0.720 | 0.720 | 1,460 | 996 | 0.6822 | 0.580 | 0.580 | 0.635 | 0.557 | 0.557 | 1,887 | 0.5279 | 0.00% |
| 2023-03-30 | 0 | 0.750 | 0.710 | 0.820 | 0.750 | 0.750 | 3,000 | 2,250 | 0.7500 | 0.580 | 0.549 | 0.635 | 0.580 | 0.580 | 3,877 | 0.5804 | -2.60% |
| 2023-03-29 | 0 | 0.770 | 0.720 | 0.770 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.596 | 0.557 | 0.596 | 0.604 | 0.604 | 25,845 | 0.6036 | 8.45% |
| 2023-03-28 | 0 | 0.710 | 0.630 | 0.840 | - | - | 0 | 0 | - | 0.549 | 0.488 | 0.650 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.710 | 0.710 | 0.830 | - | - | 0 | 0 | - | 0.549 | 0.549 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.710 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.549 | 0.511 | 0.580 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.710 | 0.660 | 0.840 | - | - | 0 | 0 | - | 0.549 | 0.511 | 0.650 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.710 | 0.650 | 0.840 | - | - | 0 | 0 | - | 0.549 | 0.503 | 0.650 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.710 | 0.680 | 0.840 | 0.710 | 0.710 | 31,000 | 22,010 | 0.7100 | 0.549 | 0.526 | 0.650 | 0.549 | 0.549 | 40,060 | 0.5494 | 0.00% |
| 2023-03-20 | 0 | 0.710 | 0.640 | 0.840 | - | - | 0 | 0 | - | 0.549 | 0.495 | 0.650 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.710 | 38,000 | 26,980 | 0.7100 | 0.549 | 0.526 | 0.549 | 0.549 | 0.549 | 49,106 | 0.5494 | 0.00% |
| 2023-03-16 | 0 | 0.710 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.549 | 0.526 | 0.549 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.710 | 35,000 | 24,850 | 0.7100 | 0.549 | 0.526 | 0.549 | 0.549 | 0.549 | 45,229 | 0.5494 | -1.39% |
| 2023-03-14 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.557 | 0.526 | 0.557 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.720 | 0.680 | 0.730 | 0.720 | 0.720 | 11,000 | 7,920 | 0.7200 | 0.557 | 0.526 | 0.565 | 0.557 | 0.557 | 14,215 | 0.5572 | -2.70% |
| 2023-03-10 | 0 | 0.740 | 0.640 | 0.850 | - | - | 0 | 0 | - | 0.573 | 0.495 | 0.658 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.740 | 0.640 | 0.850 | - | - | 0 | 0 | - | 0.573 | 0.495 | 0.658 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.740 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.573 | 0.518 | 0.573 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.740 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.573 | 0.503 | 0.573 | - | - | 0 | - | -1.33% |
| 2023-03-06 | 0 | 0.750 | 0.700 | 0.900 | - | - | 0 | 0 | - | 0.580 | 0.542 | 0.696 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.750 | 0.690 | 0.870 | - | - | 0 | 0 | - | 0.580 | 0.534 | 0.673 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.750 | 0.690 | 0.830 | - | - | 0 | 0 | - | 0.580 | 0.534 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.750 | 0.690 | 0.870 | - | - | 0 | 0 | - | 0.580 | 0.534 | 0.673 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 0.750 | 0.700 | 0.790 | 0.750 | 0.750 | 35,000 | 26,250 | 0.7500 | 0.580 | 0.542 | 0.611 | 0.580 | 0.580 | 45,229 | 0.5804 | 0.00% |
| 2023-02-27 | 0 | 0.750 | 0.750 | 0.870 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.673 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.750 | 0.680 | 0.870 | - | - | 0 | 0 | - | 0.580 | 0.526 | 0.673 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.750 | 0.750 | 0.890 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.689 | - | - | 0 | - | 1.35% |
| 2023-02-22 | 0 | 0.740 | 0.740 | 0.870 | 0.740 | 0.740 | 8,000 | 5,920 | 0.7400 | 0.573 | 0.573 | 0.673 | 0.573 | 0.573 | 10,338 | 0.5726 | -5.13% |
| 2023-02-21 | 0 | 0.780 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.604 | 0.518 | 0.604 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.780 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.604 | 0.518 | 0.604 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.780 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.604 | 0.565 | 0.604 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.780 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.604 | 0.565 | 0.604 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 0.780 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.604 | 0.573 | 0.611 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.780 | 0.730 | 0.780 | 0.780 | 0.790 | 15,000 | 11,750 | 0.7833 | 0.604 | 0.565 | 0.604 | 0.604 | 0.611 | 19,384 | 0.6062 | -1.27% |
| 2023-02-13 | 0 | 0.790 | 0.690 | 0.790 | 0.780 | 0.790 | 45,000 | 35,200 | 0.7822 | 0.611 | 0.534 | 0.611 | 0.604 | 0.611 | 58,152 | 0.6053 | 2.60% |
| 2023-02-10 | 0 | 0.770 | 0.710 | 0.770 | 0.710 | 0.790 | 62,000 | 45,170 | 0.7285 | 0.596 | 0.549 | 0.596 | 0.549 | 0.611 | 80,120 | 0.5638 | 13.24% |
| 2023-02-09 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 35,000 | 23,500 | 0.6714 | 0.526 | 0.526 | 0.542 | 0.518 | 0.526 | 45,229 | 0.5196 | 4.62% |
| 2023-02-08 | 0 | 0.650 | 0.590 | 0.710 | - | - | 0 | 0 | - | 0.503 | 0.457 | 0.549 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.650 | 0.610 | 0.770 | - | - | 0 | 0 | - | 0.503 | 0.472 | 0.596 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.650 | 0.650 | 0.710 | 0.650 | 0.650 | 2,000 | 1,300 | 0.6500 | 0.503 | 0.503 | 0.549 | 0.503 | 0.503 | 2,585 | 0.5030 | 8.33% |
| 2023-02-03 | 0 | 0.600 | 0.600 | 0.710 | - | - | 0 | 0 | - | 0.464 | 0.464 | 0.549 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.600 | 0.590 | 0.710 | - | - | 0 | 0 | - | 0.464 | 0.457 | 0.549 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 0.600 | 0.580 | 0.710 | - | - | 0 | 0 | - | 0.464 | 0.449 | 0.549 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 0.600 | 0.580 | 0.710 | - | - | 0 | 0 | - | 0.464 | 0.449 | 0.549 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.600 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.464 | 0.464 | 0.542 | - | - | 0 | - | 1.69% |
| 2023-01-27 | 0 | 0.590 | 0.590 | 0.700 | - | - | 0 | 0 | - | 0.457 | 0.457 | 0.542 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.590 | 0.580 | 0.680 | - | - | 0 | 0 | - | 0.457 | 0.449 | 0.526 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 0.590 | 0.590 | 0.690 | - | - | 0 | 0 | - | 0.457 | 0.457 | 0.534 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.590 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.457 | 0.449 | 0.542 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.590 | 0.590 | 0.690 | - | - | 0 | 0 | - | 0.457 | 0.457 | 0.534 | - | - | 0 | - | 1.72% |
| 2023-01-17 | 0 | 0.580 | 0.580 | 0.670 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.518 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.580 | 0.580 | 0.640 | 0.550 | 0.560 | 59,000 | 32,650 | 0.5534 | 0.449 | 0.449 | 0.495 | 0.426 | 0.433 | 76,243 | 0.4282 | -6.45% |
| 2023-01-13 | 0 | 0.620 | 0.580 | 0.700 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.480 | 0.449 | 0.542 | 0.480 | 0.480 | 25,845 | 0.4798 | -1.59% |
| 2023-01-12 | 0 | 0.630 | 0.580 | 0.630 | 0.530 | 0.630 | 22,000 | 11,860 | 0.5391 | 0.488 | 0.449 | 0.488 | 0.410 | 0.488 | 28,430 | 0.4172 | -3.08% |
| 2023-01-11 | 0 | 0.650 | 0.560 | 0.710 | - | - | 0 | 0 | - | 0.503 | 0.433 | 0.549 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 0.650 | 0.560 | 0.720 | - | - | 0 | 0 | - | 0.503 | 0.433 | 0.557 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.650 | 0.520 | 0.740 | - | - | 0 | 0 | - | 0.503 | 0.402 | 0.573 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.650 | 0.570 | 0.740 | - | - | 0 | 0 | - | 0.503 | 0.441 | 0.573 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.650 | 0.570 | 0.740 | - | - | 0 | 0 | - | 0.503 | 0.441 | 0.573 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 0.650 | 0.570 | 0.710 | - | - | 0 | 0 | - | 0.503 | 0.441 | 0.549 | - | - | 0 | - | 4.84% |
| 2023-01-03 | 0 | 0.620 | 0.560 | 0.710 | - | - | 0 | 0 | - | 0.480 | 0.433 | 0.549 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 0.620 | 0.550 | 0.710 | - | - | 0 | 0 | - | 0.480 | 0.426 | 0.549 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.620 | 0.610 | 0.710 | - | - | 0 | 0 | - | 0.480 | 0.472 | 0.549 | - | - | 0 | - | 5.08% |
| 2022-12-28 | 0 | 0.590 | 0.590 | 0.710 | 0.590 | 0.590 | 5,000 | 2,950 | 0.5900 | 0.457 | 0.457 | 0.549 | 0.457 | 0.457 | 6,461 | 0.4566 | 0.00% |
| 2022-12-23 | 0 | 0.590 | 0.590 | 0.710 | - | - | 0 | 0 | - | 0.457 | 0.457 | 0.549 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.590 | 0.590 | 0.710 | - | - | 0 | 0 | - | 0.457 | 0.457 | 0.549 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.590 | 0.570 | 0.710 | - | - | 0 | 0 | - | 0.457 | 0.441 | 0.549 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.590 | 0.570 | 0.710 | - | - | 0 | 0 | - | 0.457 | 0.441 | 0.549 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.590 | 0.590 | 0.710 | - | - | 0 | 0 | - | 0.457 | 0.457 | 0.549 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.590 | 0.590 | 0.710 | - | - | 0 | 0 | - | 0.457 | 0.457 | 0.549 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.590 | 0.590 | 0.710 | 0.590 | 0.590 | 21,000 | 12,390 | 0.5900 | 0.457 | 0.457 | 0.549 | 0.457 | 0.457 | 27,137 | 0.4566 | -1.67% |
| 2022-12-14 | 0 | 0.600 | 0.600 | 0.700 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.464 | 0.464 | 0.542 | 0.457 | 0.457 | 25,845 | 0.4566 | 1.69% |
| 2022-12-13 | 0 | 0.590 | 0.590 | 0.740 | 0.570 | 0.570 | 16,000 | 9,120 | 0.5700 | 0.457 | 0.457 | 0.573 | 0.441 | 0.441 | 20,676 | 0.4411 | -7.81% |
| 2022-12-12 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 99,000 | 69,300 | 0.7000 | 0.495 | 0.495 | 0.531 | 0.495 | 0.495 | 139,927 | 0.4953 | 0.00% |
| 2022-12-09 | 0 | 0.700 | 0.670 | 0.750 | 0.700 | 0.700 | 24,000 | 16,800 | 0.7000 | 0.495 | 0.474 | 0.531 | 0.495 | 0.495 | 33,922 | 0.4953 | 0.00% |
| 2022-12-08 | 0 | 0.700 | 0.660 | 0.700 | 0.690 | 0.700 | 85,000 | 59,320 | 0.6979 | 0.495 | 0.467 | 0.495 | 0.488 | 0.495 | 120,139 | 0.4938 | 1.45% |
| 2022-12-07 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.690 | 2,000 | 1,380 | 0.6900 | 0.488 | 0.460 | 0.488 | 0.488 | 0.488 | 2,827 | 0.4882 | 2.99% |
| 2022-12-06 | 0 | 0.670 | 0.640 | 0.690 | 0.660 | 0.670 | 25,000 | 16,700 | 0.6680 | 0.474 | 0.453 | 0.488 | 0.467 | 0.474 | 35,335 | 0.4726 | 8.06% |
| 2022-12-05 | 0 | 0.620 | 0.620 | 0.670 | - | - | 0 | 0 | - | 0.439 | 0.439 | 0.474 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 0.620 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.439 | 0.432 | 0.474 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.620 | 0.620 | 0.660 | 0.600 | 0.620 | 62,000 | 37,720 | 0.6084 | 0.439 | 0.439 | 0.467 | 0.425 | 0.439 | 87,631 | 0.4304 | -4.62% |
| 2022-11-30 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.460 | 0.446 | 0.460 | 0.460 | 0.460 | 70,670 | 0.4599 | 0.00% |
| 2022-11-29 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.467 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 80,000 | 52,000 | 0.6500 | 0.460 | 0.446 | 0.460 | 0.460 | 0.460 | 113,072 | 0.4599 | 0.00% |
| 2022-11-25 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.460 | 0.425 | 0.460 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.460 | 0.439 | 0.460 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.460 | 0.446 | 0.460 | 0.460 | 0.460 | 70,670 | 0.4599 | 4.84% |
| 2022-11-22 | 0 | 0.620 | 0.620 | 0.690 | 0.600 | 0.620 | 10,000 | 6,100 | 0.6100 | 0.439 | 0.439 | 0.488 | 0.425 | 0.439 | 14,134 | 0.4316 | 0.00% |
| 2022-11-21 | 0 | 0.620 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.439 | 0.396 | 0.460 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.620 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.439 | 0.389 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.620 | 0.590 | 0.690 | - | - | 0 | 0 | - | 0.439 | 0.417 | 0.488 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.620 | 0.590 | 0.700 | - | - | 0 | 0 | - | 0.439 | 0.417 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.620 | 0.590 | 0.720 | - | - | 0 | 0 | - | 0.439 | 0.417 | 0.509 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 0.620 | 0.570 | 0.750 | - | - | 0 | 0 | - | 0.439 | 0.403 | 0.531 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.620 | 0.580 | 0.690 | - | - | 0 | 0 | - | 0.439 | 0.410 | 0.488 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 0.620 | 0.600 | 0.740 | - | - | 0 | 0 | - | 0.439 | 0.425 | 0.524 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.620 | 0.620 | 0.710 | 0.600 | 0.600 | 86,000 | 51,600 | 0.6000 | 0.439 | 0.439 | 0.502 | 0.425 | 0.425 | 121,553 | 0.4245 | 0.00% |
| 2022-11-08 | 0 | 0.620 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.439 | 0.425 | 0.467 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.620 | 0.600 | 0.740 | - | - | 0 | 0 | - | 0.439 | 0.425 | 0.524 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.620 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.439 | 0.425 | 0.509 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.620 | 0.600 | 0.710 | - | - | 0 | 0 | - | 0.439 | 0.425 | 0.502 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.620 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.439 | 0.425 | 0.509 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.620 | 0.610 | 0.740 | - | - | 0 | 0 | - | 0.439 | 0.432 | 0.524 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.620 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.439 | 0.439 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.620 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.439 | 0.432 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.620 | 0.610 | 0.740 | - | - | 0 | 0 | - | 0.439 | 0.432 | 0.524 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.620 | 0.610 | 0.680 | - | - | 0 | 0 | - | 0.439 | 0.432 | 0.481 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.620 | 0.620 | 0.680 | 0.610 | 0.610 | 49,000 | 29,890 | 0.6100 | 0.439 | 0.439 | 0.481 | 0.432 | 0.432 | 69,257 | 0.4316 | 0.00% |
| 2022-10-24 | 0 | 0.620 | 0.620 | 0.700 | 0.610 | 0.620 | 70,000 | 42,900 | 0.6129 | 0.439 | 0.439 | 0.495 | 0.432 | 0.439 | 98,938 | 0.4336 | -4.62% |
| 2022-10-21 | 0 | 0.650 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.460 | 0.439 | 0.481 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.650 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.460 | 0.432 | 0.488 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.650 | 0.620 | 0.750 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.460 | 0.439 | 0.531 | 0.460 | 0.460 | 70,670 | 0.4599 | 1.56% |
| 2022-10-18 | 0 | 0.640 | 0.620 | 0.760 | - | - | 0 | 0 | - | 0.453 | 0.439 | 0.538 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.640 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.453 | 0.439 | 0.531 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.640 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.453 | 0.439 | 0.488 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 0.640 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.453 | 0.432 | 0.488 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.640 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.453 | 0.432 | 0.488 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.640 | 0.620 | 0.680 | 0.640 | 0.640 | 10,000 | 6,400 | 0.6400 | 0.453 | 0.439 | 0.481 | 0.453 | 0.453 | 14,134 | 0.4528 | 0.00% |
| 2022-10-10 | 0 | 0.640 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.453 | 0.439 | 0.481 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.640 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.453 | 0.432 | 0.474 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.640 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.453 | 0.439 | 0.481 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.640 | 0.610 | 0.680 | - | - | 0 | 0 | - | 0.453 | 0.432 | 0.481 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.640 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.453 | 0.453 | 0.481 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.640 | 0.620 | 0.680 | - | - | 183 | 109 | 0.5956 | 0.453 | 0.439 | 0.481 | - | - | 259 | 0.4214 | 0.00% |
| 2022-09-29 | 0 | 0.640 | 0.630 | 0.690 | 0.600 | 0.640 | 358,000 | 216,840 | 0.6057 | 0.453 | 0.446 | 0.488 | 0.425 | 0.453 | 505,999 | 0.4285 | 4.92% |
| 2022-09-28 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.640 | 121,000 | 74,990 | 0.6198 | 0.432 | 0.425 | 0.446 | 0.432 | 0.453 | 171,022 | 0.4385 | -4.69% |
| 2022-09-27 | 0 | 0.640 | 0.640 | 0.670 | 0.620 | 0.630 | 70,000 | 43,700 | 0.6243 | 0.453 | 0.453 | 0.474 | 0.439 | 0.446 | 98,938 | 0.4417 | -8.57% |
| 2022-09-26 | 0 | 0.700 | 0.660 | 0.670 | - | - | 0 | 0 | - | 0.495 | 0.467 | 0.474 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.710 | 58,000 | 40,880 | 0.7048 | 0.495 | 0.474 | 0.495 | 0.495 | 0.502 | 81,977 | 0.4987 | -4.11% |
| 2022-09-22 | 0 | 0.730 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.516 | 0.502 | 0.552 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.730 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.516 | 0.502 | 0.552 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.730 | 0.700 | 0.760 | 0.620 | 0.730 | 107,000 | 76,040 | 0.7107 | 0.516 | 0.495 | 0.538 | 0.439 | 0.516 | 151,234 | 0.5028 | 10.61% |
| 2022-09-19 | 0 | 0.660 | 0.630 | 0.660 | 0.600 | 0.670 | 126,000 | 77,970 | 0.6188 | 0.467 | 0.446 | 0.467 | 0.425 | 0.474 | 178,089 | 0.4378 | 17.86% |
| 2022-09-16 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 287,000 | 158,850 | 0.5535 | 0.396 | 0.389 | 0.396 | 0.382 | 0.403 | 405,647 | 0.3916 | -3.45% |
| 2022-09-15 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.610 | 147,000 | 85,760 | 0.5834 | 0.410 | 0.403 | 0.410 | 0.410 | 0.432 | 207,770 | 0.4128 | -4.92% |
| 2022-09-14 | 0 | 0.610 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.432 | 0.354 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.610 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.432 | 0.432 | 0.531 | - | - | 0 | - | 1.67% |
| 2022-09-09 | 0 | 0.600 | 0.630 | - | 0.590 | 0.630 | 456,000 | 273,340 | 0.5994 | 0.425 | 0.446 | - | 0.417 | 0.446 | 644,513 | 0.4241 | -7.69% |
| 2022-09-08 | 0 | 0.650 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.460 | 0.446 | 0.474 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.650 | 0.640 | 0.670 | 0.650 | 0.670 | 44,000 | 29,000 | 0.6591 | 0.460 | 0.453 | 0.474 | 0.460 | 0.474 | 62,190 | 0.4663 | -2.99% |
| 2022-09-06 | 0 | 0.670 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.474 | 0.446 | 0.566 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.670 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.474 | 0.446 | 0.566 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.670 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.474 | 0.446 | 0.566 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.670 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.474 | 0.446 | 0.566 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.670 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.474 | 0.453 | 0.566 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.670 | 0.630 | 0.830 | - | - | 0 | 0 | - | 0.474 | 0.446 | 0.587 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.670 | 0.630 | 0.830 | - | - | 0 | 0 | - | 0.474 | 0.446 | 0.587 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.670 | 0.650 | 0.690 | 0.630 | 0.700 | 102,000 | 68,140 | 0.6680 | 0.474 | 0.460 | 0.488 | 0.446 | 0.495 | 144,167 | 0.4726 | -5.63% |
| 2022-08-25 | 0 | 0.710 | 0.580 | 0.830 | - | - | 0 | 0 | - | 0.502 | 0.410 | 0.587 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.710 | 0.580 | 0.830 | - | - | 0 | 0 | - | 0.502 | 0.410 | 0.587 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.710 | 0.580 | 0.830 | - | - | 0 | 0 | - | 0.502 | 0.410 | 0.587 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.710 | 0.590 | 0.830 | - | - | 0 | 0 | - | 0.502 | 0.417 | 0.587 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.710 | 0.710 | 0.750 | 0.660 | 0.680 | 49,000 | 32,380 | 0.6608 | 0.502 | 0.502 | 0.531 | 0.467 | 0.481 | 69,257 | 0.4675 | 1.43% |
| 2022-08-18 | 0 | 0.700 | 0.580 | 0.700 | 0.700 | 0.710 | 53,000 | 37,520 | 0.7079 | 0.495 | 0.410 | 0.495 | 0.495 | 0.502 | 74,910 | 0.5009 | -1.41% |
| 2022-08-17 | 0 | 0.710 | 0.700 | - | - | - | 0 | 0 | - | 0.502 | 0.495 | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.710 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.502 | 0.495 | 0.580 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.710 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.502 | 0.495 | 0.580 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.710 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.502 | 0.495 | 0.580 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.710 | 0.710 | 0.820 | 0.700 | 0.700 | 25,000 | 17,500 | 0.7000 | 0.502 | 0.502 | 0.580 | 0.495 | 0.495 | 35,335 | 0.4953 | 0.00% |
| 2022-08-10 | 0 | 0.710 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.502 | 0.495 | 0.580 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.710 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.502 | 0.495 | 0.580 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.710 | 0.710 | 0.810 | 0.700 | 0.700 | 6,000 | 4,200 | 0.7000 | 0.502 | 0.502 | 0.573 | 0.495 | 0.495 | 8,480 | 0.4953 | 1.43% |
| 2022-08-05 | 0 | 0.700 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.700 | 0.700 | 0.810 | 0.700 | 0.700 | 3,000 | 2,100 | 0.7000 | 0.495 | 0.495 | 0.573 | 0.495 | 0.495 | 4,240 | 0.4953 | -2.78% |
| 2022-08-03 | 0 | 0.720 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.720 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.720 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.720 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.720 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.720 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.720 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.720 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.720 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.720 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.720 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.720 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.720 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.720 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.509 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.720 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.509 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.720 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.509 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.720 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.509 | 0.509 | 0.573 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.720 | 0.720 | 0.790 | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 | 0.509 | 0.509 | 0.559 | 0.509 | 0.509 | 5,654 | 0.5094 | 2.86% |
| 2022-07-08 | 0 | 0.700 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.559 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.700 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.559 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.700 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.559 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.700 | 0.700 | 0.790 | 0.700 | 0.700 | 5,000 | 3,500 | 0.7000 | 0.495 | 0.495 | 0.559 | 0.495 | 0.495 | 7,067 | 0.4953 | -2.78% |
| 2022-07-04 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.509 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.720 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.559 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.509 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.720 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.559 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.720 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.509 | 0.509 | 0.552 | - | - | 0 | - | 1.41% |
| 2022-06-24 | 0 | 0.710 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.502 | 0.495 | 0.552 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.710 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.502 | 0.502 | 0.552 | - | - | 0 | - | 1.43% |
| 2022-06-22 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.552 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.552 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.552 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.552 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.552 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.552 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.552 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.700 | 0.630 | 0.780 | - | - | 0 | 0 | - | 0.495 | 0.446 | 0.552 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.700 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.495 | 0.453 | 0.552 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.700 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.495 | 0.439 | 0.552 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.700 | 0.700 | 0.770 | 0.700 | 0.700 | 7,000 | 4,900 | 0.7000 | 0.495 | 0.495 | 0.545 | 0.495 | 0.495 | 9,894 | 0.4953 | 1.45% |
| 2022-06-07 | 0 | 0.690 | 0.620 | 0.770 | - | - | 345 | 203 | 0.5884 | 0.488 | 0.439 | 0.545 | - | - | 488 | 0.4163 | 0.00% |
| 2022-06-06 | 0 | 0.690 | 0.650 | 0.850 | - | - | 0 | 0 | - | 0.488 | 0.460 | 0.601 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.690 | 0.650 | 0.850 | - | - | 0 | 0 | - | 0.488 | 0.460 | 0.601 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.488 | 0.474 | 0.488 | - | - | 0 | - | -1.43% |
| 2022-05-31 | 0 | 0.700 | 0.650 | 0.850 | - | - | 0 | 0 | - | 0.495 | 0.460 | 0.601 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.700 | 0.650 | 0.850 | - | - | 0 | 0 | - | 0.495 | 0.460 | 0.601 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.700 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.495 | 0.446 | 0.601 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.700 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.495 | 0.446 | 0.601 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.700 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.495 | 0.446 | 0.601 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.700 | 0.640 | 0.850 | - | - | 0 | 0 | - | 0.495 | 0.453 | 0.601 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.700 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.495 | 0.446 | 0.601 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.700 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.495 | 0.446 | 0.601 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.700 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.495 | 0.446 | 0.601 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.700 | 0.650 | 0.850 | - | - | 0 | 0 | - | 0.495 | 0.460 | 0.601 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.700 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.495 | 0.446 | 0.601 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.700 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.495 | 0.446 | 0.601 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.700 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.495 | 0.446 | 0.601 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.700 | 0.670 | 0.850 | - | - | 0 | 0 | - | 0.495 | 0.474 | 0.601 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.700 | 0.700 | 0.850 | 0.700 | 0.700 | 175,000 | 122,500 | 0.7000 | 0.495 | 0.495 | 0.601 | 0.495 | 0.495 | 247,346 | 0.4953 | 0.00% |
| 2022-05-10 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.495 | 0.460 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.495 | 0.474 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.495 | 0.446 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.700 | 0.630 | 0.700 | 0.700 | 0.700 | 105,000 | 73,500 | 0.7000 | 0.495 | 0.446 | 0.495 | 0.495 | 0.495 | 148,407 | 0.4953 | 0.00% |
| 2022-05-03 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.495 | 0.460 | 0.495 | - | - | 0 | - | -2.78% |
| 2022-04-29 | 0 | 0.720 | 0.650 | 0.840 | - | - | 0 | 0 | - | 0.509 | 0.460 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.720 | 0.660 | 0.840 | - | - | 0 | 0 | - | 0.509 | 0.467 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.720 | 0.660 | 0.840 | - | - | 0 | 0 | - | 0.509 | 0.467 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.720 | 0.700 | 0.840 | - | - | 0 | 0 | - | 0.509 | 0.495 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.720 | 0.720 | 0.830 | 0.650 | 0.750 | 20,000 | 13,730 | 0.6865 | 0.509 | 0.509 | 0.587 | 0.460 | 0.531 | 28,268 | 0.4857 | -13.25% |
| 2022-04-22 | 0 | 0.830 | 0.760 | 0.950 | - | - | 0 | 0 | - | 0.587 | 0.538 | 0.672 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.830 | 0.750 | 0.950 | - | - | 0 | 0 | - | 0.587 | 0.531 | 0.672 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.830 | 0.700 | 0.830 | 0.830 | 0.830 | 2,000 | 1,660 | 0.8300 | 0.587 | 0.495 | 0.587 | 0.587 | 0.587 | 2,827 | 0.5872 | 10.67% |
| 2022-04-19 | 0 | 0.750 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.531 | 0.531 | 0.594 | - | - | 0 | - | 2.74% |
| 2022-04-14 | 0 | 0.730 | 0.730 | 0.850 | 0.650 | 0.690 | 13,000 | 8,690 | 0.6685 | 0.516 | 0.516 | 0.601 | 0.460 | 0.488 | 18,374 | 0.4729 | -9.88% |
| 2022-04-13 | 0 | 0.810 | 0.650 | 0.950 | - | - | 0 | 0 | - | 0.573 | 0.460 | 0.672 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 0.810 | 0.700 | 0.950 | - | - | 0 | 0 | - | 0.573 | 0.495 | 0.672 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 0.810 | 0.720 | 0.950 | - | - | 0 | 0 | - | 0.573 | 0.509 | 0.672 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.810 | 0.650 | 0.950 | - | - | 0 | 0 | - | 0.573 | 0.460 | 0.672 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.810 | 0.650 | 0.950 | - | - | 0 | 0 | - | 0.573 | 0.460 | 0.672 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 0.810 | 0.720 | 0.950 | - | - | 0 | 0 | - | 0.573 | 0.509 | 0.672 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.810 | 0.720 | 0.950 | - | - | 0 | 0 | - | 0.573 | 0.509 | 0.672 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 0.810 | 0.770 | 0.950 | - | - | 0 | 0 | - | 0.573 | 0.545 | 0.672 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.810 | 0.810 | 0.920 | 0.760 | 0.760 | 19,000 | 14,440 | 0.7600 | 0.573 | 0.573 | 0.651 | 0.538 | 0.538 | 26,855 | 0.5377 | -2.41% |
| 2022-03-30 | 0 | 0.830 | 0.830 | 0.970 | 0.760 | 0.820 | 17,000 | 13,300 | 0.7824 | 0.587 | 0.587 | 0.686 | 0.538 | 0.580 | 24,028 | 0.5535 | -1.19% |
| 2022-03-29 | 0 | 0.840 | 0.680 | 0.960 | - | - | 0 | 0 | - | 0.594 | 0.481 | 0.679 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 0.840 | 0.670 | 0.980 | - | - | 0 | 0 | - | 0.594 | 0.474 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 0.840 | 0.700 | 0.980 | - | - | 0 | 0 | - | 0.594 | 0.495 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.840 | 0.670 | 0.980 | - | - | 0 | 0 | - | 0.594 | 0.474 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.840 | 0.670 | 0.980 | - | - | 0 | 0 | - | 0.594 | 0.474 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 0.840 | 0.680 | 1.030 | - | - | 0 | 0 | - | 0.594 | 0.481 | 0.729 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.840 | 0.690 | 1.030 | - | - | 0 | 0 | - | 0.594 | 0.488 | 0.729 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 0.840 | 0.680 | 1.030 | - | - | 0 | 0 | - | 0.594 | 0.481 | 0.729 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.840 | 0.690 | 1.030 | - | - | 0 | 0 | - | 0.594 | 0.488 | 0.729 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 0.840 | 0.700 | 0.990 | - | - | 0 | 0 | - | 0.594 | 0.495 | 0.700 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 0.840 | 0.780 | 0.980 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.594 | 0.552 | 0.693 | 0.594 | 0.594 | 42,402 | 0.5943 | -14.29% |
| 2022-03-14 | 0 | 0.980 | 0.820 | 1.030 | - | - | 0 | 0 | - | 0.693 | 0.580 | 0.729 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.980 | 0.750 | 1.000 | 0.980 | 0.980 | 1,000 | 980 | 0.9800 | 0.693 | 0.531 | 0.708 | 0.693 | 0.693 | 1,413 | 0.6934 | 24.05% |
| 2022-03-10 | 0 | 0.790 | 0.790 | 1.030 | 0.700 | 0.790 | 62,000 | 46,200 | 0.7452 | 0.559 | 0.559 | 0.729 | 0.495 | 0.559 | 87,631 | 0.5272 | -12.22% |
| 2022-03-09 | 0 | 0.900 | 0.720 | 1.020 | - | - | 0 | 0 | - | 0.637 | 0.509 | 0.722 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.900 | 0.830 | 1.040 | 0.900 | 0.910 | 50,000 | 45,300 | 0.9060 | 0.637 | 0.587 | 0.736 | 0.637 | 0.644 | 70,670 | 0.6410 | -5.26% |
| 2022-03-07 | 0 | 0.950 | 0.900 | 1.010 | - | - | 0 | 0 | - | 0.672 | 0.637 | 0.715 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 0.950 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.672 | 0.637 | 0.743 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 0.950 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.672 | 0.637 | 0.708 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.950 | 0.950 | - | 0.950 | 0.950 | 3,000 | 2,850 | 0.9500 | 0.672 | 0.672 | - | 0.672 | 0.672 | 4,240 | 0.6721 | -5.00% |
| 2022-03-01 | 0 | 1.000 | 0.760 | 1.000 | - | - | 0 | 0 | - | 0.708 | 0.538 | 0.708 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 1.000 | 0.760 | 1.140 | - | - | 0 | 0 | - | 0.708 | 0.538 | 0.807 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 1.000 | 0.770 | 1.140 | - | - | 0 | 0 | - | 0.708 | 0.545 | 0.807 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 1.000 | 0.760 | 1.140 | - | - | 0 | 0 | - | 0.708 | 0.538 | 0.807 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 1.000 | 0.780 | 1.090 | - | - | 0 | 0 | - | 0.708 | 0.552 | 0.771 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 1.000 | 0.800 | 1.080 | - | - | 0 | 0 | - | 0.708 | 0.566 | 0.764 | - | - | 0 | - | -1.96% |
| 2022-02-21 | 0 | 1.020 | 0.880 | 1.100 | - | - | 0 | 0 | - | 0.722 | 0.623 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 1.020 | 0.920 | 1.100 | - | - | 0 | 0 | - | 0.722 | 0.651 | 0.778 | - | - | 0 | - | -0.97% |
| 2022-02-17 | 0 | 1.030 | 1.030 | 1.210 | - | - | 0 | 0 | - | 0.729 | 0.729 | 0.856 | - | - | 0 | - | 1.98% |
| 2022-02-16 | 0 | 1.010 | 1.010 | 1.200 | - | - | 0 | 0 | - | 0.715 | 0.715 | 0.849 | - | - | 0 | - | 1.00% |
| 2022-02-15 | 0 | 1.000 | 1.000 | 1.190 | - | - | 0 | 0 | - | 0.708 | 0.708 | 0.842 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 1.000 | 1.000 | 1.190 | - | - | 0 | 0 | - | 0.708 | 0.708 | 0.842 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 1.000 | 0.950 | 1.190 | - | - | 0 | 0 | - | 0.708 | 0.672 | 0.842 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 1.000 | 0.930 | 1.190 | - | - | 0 | 0 | - | 0.708 | 0.658 | 0.842 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 1.000 | 0.930 | 1.100 | - | - | 0 | 0 | - | 0.708 | 0.658 | 0.778 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.708 | 0.708 | 0.849 | - | - | 0 | - | 2.04% |
| 2022-02-07 | 0 | 0.980 | 0.960 | 1.200 | - | - | 0 | 0 | - | 0.693 | 0.679 | 0.849 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.980 | 0.980 | 1.140 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.807 | - | - | 0 | - | 5.38% |
| 2022-01-31 | 0 | 0.930 | 0.930 | 1.100 | 0.930 | 0.930 | 2,000 | 1,860 | 0.9300 | 0.658 | 0.658 | 0.778 | 0.658 | 0.658 | 2,827 | 0.6580 | -11.43% |
| 2022-01-28 | 0 | 1.050 | 1.050 | 1.240 | 1.020 | 1.020 | 1,000 | 1,020 | 1.0200 | 0.743 | 0.743 | 0.877 | 0.722 | 0.722 | 1,413 | 0.7217 | -14.63% |
| 2022-01-27 | 0 | 1.230 | 1.000 | 1.230 | 1.230 | 1.230 | 3,000 | 3,690 | 1.2300 | 0.870 | 0.708 | 0.870 | 0.870 | 0.870 | 4,240 | 0.8702 | 12.84% |
| 2022-01-26 | 0 | 1.090 | 1.000 | 1.090 | - | - | 0 | 0 | - | 0.771 | 0.708 | 0.771 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 1.090 | 0.900 | 1.310 | 1.090 | 1.090 | 10,000 | 10,900 | 1.0900 | 0.771 | 0.637 | 0.927 | 0.771 | 0.771 | 14,134 | 0.7712 | 0.00% |
| 2022-01-24 | 0 | 1.090 | 0.980 | 1.310 | - | - | 0 | 0 | - | 0.771 | 0.693 | 0.927 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 1.090 | 1.090 | 1.310 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 0.771 | 0.771 | 0.927 | 0.771 | 0.771 | 28,268 | 0.7712 | 0.00% |
| 2022-01-20 | 0 | 1.090 | 1.080 | 1.200 | - | - | 0 | 0 | - | 0.771 | 0.764 | 0.849 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 1.090 | 1.050 | 1.300 | - | - | 0 | 0 | - | 0.771 | 0.743 | 0.920 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 1.090 | 1.090 | 1.310 | 1.090 | 1.100 | 20,000 | 21,920 | 1.0960 | 0.771 | 0.771 | 0.927 | 0.771 | 0.778 | 28,268 | 0.7754 | 0.00% |
| 2022-01-17 | 0 | 1.090 | 1.090 | 1.190 | 1.070 | 1.070 | 5,000 | 5,350 | 1.0700 | 0.771 | 0.771 | 0.842 | 0.757 | 0.757 | 7,067 | 0.7570 | 10.10% |
| 2022-01-14 | 0 | 0.990 | 0.990 | 1.190 | 0.990 | 0.990 | 1,000 | 990 | 0.9900 | 0.700 | 0.700 | 0.842 | 0.700 | 0.700 | 1,413 | 0.7004 | -9.17% |
| 2022-01-13 | 0 | 1.090 | 0.990 | 1.190 | - | - | 0 | 0 | - | 0.771 | 0.700 | 0.842 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 1.090 | 0.990 | 1.180 | - | - | 0 | 0 | - | 0.771 | 0.700 | 0.835 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 1.090 | 1.010 | 1.150 | 1.090 | 1.090 | 16,000 | 17,440 | 1.0900 | 0.771 | 0.715 | 0.814 | 0.771 | 0.771 | 22,614 | 0.7712 | 9.00% |
| 2022-01-10 | 0 | 1.000 | 1.000 | 1.080 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.708 | 0.708 | 0.764 | 0.700 | 0.700 | 14,134 | 0.7004 | 1.01% |
| 2022-01-07 | 0 | 0.990 | 0.990 | 1.080 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.764 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.990 | 0.990 | 1.080 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.764 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 0.990 | 0.990 | 1.070 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.757 | - | - | 0 | - | 1.02% |
| 2022-01-04 | 0 | 0.980 | 0.980 | 1.070 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.757 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.980 | 0.980 | 1.070 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.757 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.980 | 0.910 | 1.070 | - | - | 0 | 0 | - | 0.693 | 0.644 | 0.757 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.980 | 0.980 | 1.070 | 0.980 | 0.980 | 1,000 | 980 | 0.9800 | 0.693 | 0.693 | 0.757 | 0.693 | 0.693 | 1,413 | 0.6934 | 0.00% |
| 2021-12-29 | 0 | 0.980 | 0.930 | 1.070 | - | - | 0 | 0 | - | 0.693 | 0.658 | 0.757 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.980 | 0.900 | 1.070 | - | - | 0 | 0 | - | 0.693 | 0.637 | 0.757 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.980 | 0.910 | 1.070 | - | - | 0 | 0 | - | 0.693 | 0.644 | 0.757 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.980 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.743 | - | - | 0 | - | 2.08% |
| 2021-12-22 | 0 | 0.960 | 0.960 | 1.100 | 0.960 | 0.960 | 1,000 | 960 | 0.9600 | 0.679 | 0.679 | 0.778 | 0.679 | 0.679 | 1,413 | 0.6792 | -11.93% |
| 2021-12-21 | 0 | 1.090 | 0.900 | 1.040 | - | - | 533 | 410 | 0.7692 | 0.771 | 0.637 | 0.736 | - | - | 753 | 0.5442 | 0.00% |
| 2021-12-20 | 0 | 1.090 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.771 | 0.672 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 1.090 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.771 | 0.750 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 1.090 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.771 | 0.750 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 1.090 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.771 | 0.750 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 1.090 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.771 | 0.637 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 1.090 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.771 | 0.637 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 1.090 | 0.940 | 1.100 | - | - | 0 | 0 | - | 0.771 | 0.665 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 1.090 | 0.980 | 1.090 | - | - | 0 | 0 | - | 0.771 | 0.693 | 0.771 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 1.090 | 0.920 | 1.090 | 1.090 | 1.090 | 1,000 | 1,090 | 1.0900 | 0.771 | 0.651 | 0.771 | 0.771 | 0.771 | 1,413 | 0.7712 | 13.54% |
| 2021-12-07 | 0 | 0.960 | 0.960 | 1.100 | - | - | 0 | 0 | - | 0.679 | 0.679 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.960 | 0.960 | 1.100 | - | - | 0 | 0 | - | 0.679 | 0.679 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 0.960 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.679 | 0.672 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.960 | 0.960 | 1.030 | 0.960 | 1.040 | 30,000 | 30,400 | 1.0133 | 0.679 | 0.679 | 0.729 | 0.679 | 0.736 | 42,402 | 0.7169 | -8.57% |
| 2021-12-01 | 0 | 1.050 | 0.960 | 1.060 | - | - | 0 | 0 | - | 0.743 | 0.679 | 0.750 | - | - | 0 | - | -1.87% |
| 2021-11-30 | 0 | 1.070 | 0.950 | 1.080 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.757 | 0.672 | 0.764 | 0.778 | 0.778 | 28,268 | 0.7783 | -6.96% |
| 2021-11-29 | 0 | 1.150 | 1.050 | 1.150 | 0.990 | 1.150 | 78,000 | 77,380 | 0.9921 | 0.814 | 0.743 | 0.814 | 0.700 | 0.814 | 110,246 | 0.7019 | 15.00% |
| 2021-11-26 | 0 | 1.000 | 1.000 | 1.250 | 0.960 | 1.050 | 67,000 | 66,350 | 0.9903 | 0.708 | 0.708 | 0.884 | 0.679 | 0.743 | 94,698 | 0.7006 | -9.09% |
| 2021-11-25 | 0 | 1.100 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.778 | 0.693 | 0.778 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 1.100 | 1.050 | 1.100 | 1.090 | 1.100 | 20,000 | 21,930 | 1.0965 | 0.778 | 0.743 | 0.778 | 0.771 | 0.778 | 28,268 | 0.7758 | 0.00% |
| 2021-11-23 | 0 | 1.100 | 1.050 | 1.100 | 1.090 | 1.110 | 11,000 | 12,100 | 1.1000 | 0.778 | 0.743 | 0.778 | 0.771 | 0.785 | 15,547 | 0.7783 | -4.35% |
| 2021-11-22 | 0 | 1.150 | 1.100 | 1.320 | - | - | 0 | 0 | - | 0.814 | 0.778 | 0.934 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 1.150 | 1.100 | 1.320 | - | - | 0 | 0 | - | 0.814 | 0.778 | 0.934 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 1.150 | 1.100 | 1.320 | - | - | 0 | 0 | - | 0.814 | 0.778 | 0.934 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 1.150 | 1.150 | 1.290 | 1.140 | 1.150 | 31,000 | 35,640 | 1.1497 | 0.814 | 0.814 | 0.913 | 0.807 | 0.814 | 43,816 | 0.8134 | 7.48% |
| 2021-11-16 | 0 | 1.100 | 1.100 | 1.190 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.819 | - | - | 0 | - | 0.92% |
| 2021-11-15 | 0 | 1.090 | 1.010 | 1.200 | - | - | 0 | 0 | - | 0.750 | 0.695 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 1.090 | 1.020 | 1.270 | - | - | 0 | 0 | - | 0.750 | 0.702 | 0.874 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 1.090 | 0.990 | 1.270 | - | - | 0 | 0 | - | 0.750 | 0.681 | 0.874 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 1.090 | 1.000 | 1.250 | - | - | 0 | 0 | - | 0.750 | 0.688 | 0.860 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 1.090 | 0.970 | 1.270 | - | - | 0 | 0 | - | 0.750 | 0.668 | 0.874 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 1.090 | 1.010 | 1.180 | 1.090 | 1.130 | 18,000 | 19,850 | 1.1028 | 0.750 | 0.695 | 0.812 | 0.750 | 0.778 | 26,155 | 0.7589 | -5.22% |
| 2021-11-05 | 0 | 1.150 | 1.100 | 1.270 | - | - | 0 | 0 | - | 0.791 | 0.757 | 0.874 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 1.150 | 1.150 | 1.240 | 1.150 | 1.150 | 1,000 | 1,150 | 1.1500 | 0.791 | 0.791 | 0.853 | 0.791 | 0.791 | 1,453 | 0.7914 | 2.68% |
| 2021-11-03 | 0 | 1.120 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.771 | 0.757 | 0.853 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 1.120 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.771 | 0.757 | 0.853 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 1.120 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.771 | 0.757 | 0.853 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 1.120 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.771 | 0.757 | 0.853 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 1.120 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.771 | 0.757 | 0.853 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 1.120 | 1.110 | 1.240 | - | - | 0 | 0 | - | 0.771 | 0.764 | 0.853 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 1.120 | 1.110 | 1.240 | - | - | 0 | 0 | - | 0.771 | 0.764 | 0.853 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 1.120 | 1.110 | 1.240 | - | - | 0 | 0 | - | 0.771 | 0.764 | 0.853 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 1.120 | 1.110 | 1.240 | - | - | 0 | 0 | - | 0.771 | 0.764 | 0.853 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 1.120 | 1.110 | 1.240 | - | - | 0 | 0 | - | 0.771 | 0.764 | 0.853 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 1.120 | 1.110 | 1.230 | 1.120 | 1.200 | 21,000 | 23,600 | 1.1238 | 0.771 | 0.764 | 0.847 | 0.771 | 0.826 | 30,514 | 0.7734 | -3.45% |
| 2021-10-19 | 0 | 1.160 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.798 | 0.798 | 0.847 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 1.160 | 1.150 | 1.240 | - | - | 0 | 0 | - | 0.798 | 0.791 | 0.853 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 1.160 | 1.160 | 1.450 | - | - | 0 | 0 | - | 0.798 | 0.798 | 0.998 | - | - | 0 | - | 0.87% |
| 2021-10-12 | 0 | 1.150 | 1.150 | 1.200 | 1.100 | 1.200 | 9,000 | 10,360 | 1.1511 | 0.791 | 0.791 | 0.826 | 0.757 | 0.826 | 13,077 | 0.7922 | 4.55% |
| 2021-10-11 | 0 | 1.100 | 1.100 | 1.290 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.757 | 0.757 | 0.888 | 0.757 | 0.757 | 29,061 | 0.7570 | 2.80% |
| 2021-10-08 | 0 | 1.070 | 1.070 | 1.240 | - | - | 0 | 0 | - | 0.736 | 0.736 | 0.853 | - | - | 0 | - | 1.90% |
| 2021-10-07 | 0 | 1.050 | 1.010 | 1.290 | - | - | 0 | 0 | - | 0.723 | 0.695 | 0.888 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 1.050 | 1.010 | 1.270 | - | - | 0 | 0 | - | 0.723 | 0.695 | 0.874 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 1.050 | 1.010 | 1.250 | - | - | 0 | 0 | - | 0.723 | 0.695 | 0.860 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 1.050 | 1.010 | 1.250 | - | - | 0 | 0 | - | 0.723 | 0.695 | 0.860 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 1.050 | 1.030 | 1.200 | - | - | 0 | 0 | - | 0.723 | 0.709 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 1.050 | 1.030 | 1.240 | - | - | 0 | 0 | - | 0.723 | 0.709 | 0.853 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 1.050 | 1.050 | 1.250 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.860 | - | - | 0 | - | 2.94% |
| 2021-09-27 | 0 | 1.020 | 1.020 | 1.290 | 1.020 | 1.020 | 9,567 | 9,741 | 1.0182 | 0.702 | 0.702 | 0.888 | 0.702 | 0.702 | 13,901 | 0.7007 | -2.86% |
| 2021-09-24 | 0 | 1.050 | 1.020 | 1.290 | - | - | 0 | 0 | - | 0.723 | 0.702 | 0.888 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 1.050 | 1.010 | 1.290 | - | - | 0 | 0 | - | 0.723 | 0.695 | 0.888 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 1.050 | 1.050 | 1.190 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 0.723 | 0.723 | 0.819 | 0.681 | 0.681 | 58,121 | 0.6813 | 1.94% |
| 2021-09-20 | 0 | 1.030 | 1.030 | 1.190 | - | - | 0 | 0 | - | 0.709 | 0.709 | 0.819 | - | - | 0 | - | 3.00% |
| 2021-09-17 | 0 | 1.000 | 0.940 | 1.240 | - | - | 0 | 0 | - | 0.688 | 0.647 | 0.853 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 1.000 | 0.980 | 1.220 | 0.900 | 1.000 | 9,000 | 8,860 | 0.9844 | 0.688 | 0.674 | 0.840 | 0.619 | 0.688 | 13,077 | 0.6775 | -2.91% |
| 2021-09-15 | 0 | 1.030 | 0.950 | 1.250 | - | - | 0 | 0 | - | 0.709 | 0.654 | 0.860 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 1.030 | 1.010 | 1.250 | 1.030 | 1.030 | 6,000 | 6,180 | 1.0300 | 0.709 | 0.695 | 0.860 | 0.709 | 0.709 | 8,718 | 0.7089 | 0.00% |
| 2021-09-13 | 0 | 1.030 | 1.010 | 1.250 | - | - | 0 | 0 | - | 0.709 | 0.695 | 0.860 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 1.030 | 1.010 | 1.250 | - | - | 0 | 0 | - | 0.709 | 0.695 | 0.860 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 1.030 | 0.920 | 1.250 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.709 | 0.633 | 0.860 | 0.709 | 0.709 | 29,061 | 0.7089 | -1.90% |
| 2021-09-08 | 0 | 1.050 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.723 | 0.688 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 1.050 | 1.000 | 1.250 | - | - | 0 | 0 | - | 0.723 | 0.688 | 0.860 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 1.050 | 1.030 | 1.250 | - | - | 0 | 0 | - | 0.723 | 0.709 | 0.860 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 1.050 | 1.040 | 1.250 | - | - | 0 | 0 | - | 0.723 | 0.716 | 0.860 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 1.050 | 1.010 | 1.250 | - | - | 0 | 0 | - | 0.723 | 0.695 | 0.860 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 1.050 | 1.040 | 1.240 | - | - | 0 | 0 | - | 0.723 | 0.716 | 0.853 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 1.050 | 1.010 | 1.240 | - | - | 0 | 0 | - | 0.723 | 0.695 | 0.853 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 1.050 | 1.040 | 1.240 | - | - | 0 | 0 | - | 0.723 | 0.716 | 0.853 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 1.050 | 1.050 | 1.210 | 1.040 | 1.040 | 1,000 | 1,040 | 1.0400 | 0.723 | 0.723 | 0.833 | 0.716 | 0.716 | 1,453 | 0.7157 | -12.50% |
| 2021-08-26 | 0 | 1.200 | 1.040 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.716 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 1.200 | 1.040 | 1.340 | - | - | 0 | 0 | - | 0.826 | 0.716 | 0.922 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 1.200 | 1.050 | 1.340 | - | - | 0 | 0 | - | 0.826 | 0.723 | 0.922 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 1.200 | 1.050 | 1.340 | - | - | 0 | 0 | - | 0.826 | 0.723 | 0.922 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 1.200 | 1.040 | 1.340 | - | - | 0 | 0 | - | 0.826 | 0.716 | 0.922 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 1.200 | 1.040 | 1.340 | - | - | 0 | 0 | - | 0.826 | 0.716 | 0.922 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 1.200 | 1.040 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.716 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 1.200 | 1.040 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.716 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 1.200 | 1.000 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.688 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 1.200 | 1.040 | 1.340 | - | - | 0 | 0 | - | 0.826 | 0.716 | 0.922 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 1.200 | 1.040 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.716 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 1.200 | 1.000 | - | - | - | 0 | 0 | - | 0.826 | 0.688 | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 1.200 | 1.040 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.716 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 1.200 | 1.040 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.716 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 1.200 | 1.040 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.716 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 1.200 | 1.040 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.716 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 1.200 | 1.050 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.723 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 1.200 | 1.040 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.716 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 1.200 | 1.050 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.723 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 1.200 | 1.050 | 1.300 | - | - | 0 | 0 | - | 0.826 | 0.723 | 0.895 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 1.200 | 1.010 | 1.300 | - | - | 0 | 0 | - | 0.826 | 0.695 | 0.895 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 1.200 | 1.080 | 1.200 | 1.080 | 1.200 | 9,000 | 9,840 | 1.0933 | 0.826 | 0.743 | 0.826 | 0.743 | 0.826 | 13,077 | 0.7524 | 11.11% |
| 2021-07-27 | 0 | 1.080 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.743 | 0.716 | 0.743 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 1.080 | 1.030 | 1.140 | - | - | 0 | 0 | - | 0.743 | 0.709 | 0.785 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 1.080 | 1.050 | 1.190 | - | - | 20 | 24 | 1.2000 | 0.743 | 0.723 | 0.819 | - | - | 29 | 0.8259 | 0.00% |
| 2021-07-22 | 0 | 1.080 | 1.080 | 1.190 | - | - | 0 | 0 | - | 0.743 | 0.743 | 0.819 | - | - | 0 | - | 0.93% |
| 2021-07-21 | 0 | 1.070 | 1.030 | 1.190 | - | - | 0 | 0 | - | 0.736 | 0.709 | 0.819 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 1.070 | 1.010 | 1.190 | - | - | 0 | 0 | - | 0.736 | 0.695 | 0.819 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 1.070 | 1.050 | 1.200 | - | - | 0 | 0 | - | 0.736 | 0.723 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 1.070 | 1.070 | 1.190 | 1.050 | 1.050 | 1,000 | 1,050 | 1.0500 | 0.736 | 0.736 | 0.819 | 0.723 | 0.723 | 1,453 | 0.7226 | -2.73% |
| 2021-07-15 | 0 | 1.100 | 1.050 | 1.190 | - | - | 0 | 0 | - | 0.757 | 0.723 | 0.819 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 1.100 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.757 | 0.736 | 0.791 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 1.100 | 1.060 | 1.190 | - | - | 0 | 0 | - | 0.757 | 0.730 | 0.819 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 1.100 | 1.050 | - | - | - | 0 | 0 | - | 0.757 | 0.723 | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 1.100 | 1.090 | 1.190 | - | - | 0 | 0 | - | 0.757 | 0.750 | 0.819 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 1.100 | 1.090 | 1.190 | - | - | 0 | 0 | - | 0.757 | 0.750 | 0.819 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 1.100 | 1.090 | 1.190 | - | - | 0 | 0 | - | 0.757 | 0.750 | 0.819 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 1.100 | 1.100 | 1.320 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.908 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 1.100 | 1.100 | 1.320 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.908 | - | - | 0 | - | 0.92% |
| 2021-07-02 | 0 | 1.090 | 1.090 | 1.180 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.812 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 1.090 | 1.050 | 1.180 | - | - | 0 | 0 | - | 0.750 | 0.723 | 0.812 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 1.090 | 1.060 | 1.180 | 1.090 | 1.090 | 2,000 | 2,180 | 1.0900 | 0.750 | 0.730 | 0.812 | 0.750 | 0.750 | 2,906 | 0.7502 | 0.00% |
| 2021-06-28 | 0 | 1.090 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.750 | 0.730 | 0.791 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 1.090 | 1.080 | 1.090 | 1.030 | 1.180 | 177,010 | 193,123 | 1.0910 | 0.750 | 0.743 | 0.750 | 0.709 | 0.812 | 257,201 | 0.7509 | -7.63% |
| 2021-06-24 | 0 | 1.180 | 1.080 | 1.300 | - | - | 0 | 0 | - | 0.812 | 0.743 | 0.895 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 1.180 | 1.130 | 1.180 | 1.020 | 1.180 | 319,000 | 354,740 | 1.1120 | 0.812 | 0.778 | 0.812 | 0.702 | 0.812 | 463,517 | 0.7653 | 5.36% |
| 2021-06-22 | 0 | 1.120 | 1.030 | 1.120 | - | - | 0 | 0 | - | 0.771 | 0.709 | 0.771 | - | - | 0 | - | -2.61% |
| 2021-06-21 | 0 | 1.150 | 1.120 | 1.150 | 1.100 | 1.180 | 24,000 | 27,670 | 1.1529 | 0.791 | 0.771 | 0.791 | 0.757 | 0.812 | 34,873 | 0.7935 | 4.55% |
| 2021-06-18 | 0 | 1.100 | 1.020 | 1.180 | - | - | 0 | 0 | - | 0.757 | 0.702 | 0.812 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 1.100 | 1.020 | 1.180 | - | - | 0 | 0 | - | 0.757 | 0.702 | 0.812 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 1.100 | 1.010 | 1.180 | - | - | 0 | 0 | - | 0.757 | 0.695 | 0.812 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 1.100 | 1.000 | - | - | - | 0 | 0 | - | 0.757 | 0.688 | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 1.100 | 1.020 | 1.180 | - | - | 0 | 0 | - | 0.757 | 0.702 | 0.812 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 1.100 | 1.020 | 1.180 | - | - | 0 | 0 | - | 0.757 | 0.702 | 0.812 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 1.100 | 1.020 | 1.180 | - | - | 0 | 0 | - | 0.757 | 0.702 | 0.812 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 1.100 | 1.010 | 1.180 | - | - | 0 | 0 | - | 0.757 | 0.695 | 0.812 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 1.100 | 1.020 | 1.180 | - | - | 0 | 0 | - | 0.757 | 0.702 | 0.812 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 1.100 | 1.040 | 1.180 | - | - | 0 | 0 | - | 0.757 | 0.716 | 0.812 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 1.100 | 1.080 | 1.330 | 1.100 | 1.100 | 69,000 | 75,900 | 1.1000 | 0.757 | 0.743 | 0.915 | 0.757 | 0.757 | 100,259 | 0.7570 | -5.98% |
| 2021-06-02 | 0 | 1.170 | 1.070 | 1.330 | - | - | 0 | 0 | - | 0.805 | 0.736 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 1.170 | 1.080 | 1.330 | - | - | 0 | 0 | - | 0.805 | 0.743 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 1.170 | 1.130 | - | - | - | 0 | 0 | - | 0.805 | 0.778 | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 1.170 | 1.100 | 1.330 | - | - | 0 | 0 | - | 0.805 | 0.757 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 1.170 | 1.100 | 1.330 | - | - | 0 | 0 | - | 0.805 | 0.757 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 1.170 | 1.100 | 1.330 | - | - | 0 | 0 | - | 0.805 | 0.757 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 1.170 | 1.100 | 1.330 | - | - | 0 | 0 | - | 0.805 | 0.757 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 1.170 | 1.170 | 1.330 | - | - | 0 | 0 | - | 0.805 | 0.805 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 1.170 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.805 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 1.170 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.805 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.190 | 49,936 | 59,357 | 1.1887 | 0.805 | 0.805 | 0.819 | 0.805 | 0.819 | 72,559 | 0.8181 | -1.68% |
| 2021-05-17 | 0 | 1.190 | 1.120 | 1.320 | - | - | 0 | 0 | - | 0.819 | 0.771 | 0.908 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 1.190 | 1.120 | 1.320 | - | - | 0 | 0 | - | 0.819 | 0.771 | 0.908 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 1.190 | 1.120 | 1.320 | - | - | 0 | 0 | - | 0.819 | 0.771 | 0.908 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 1.190 | 1.130 | 1.330 | 1.190 | 1.190 | 33,000 | 39,270 | 1.1900 | 0.819 | 0.778 | 0.915 | 0.819 | 0.819 | 47,950 | 0.8190 | -0.83% |
| 2021-05-11 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 1.200 | 1.150 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.791 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 1.200 | 1.150 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.791 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 1.200 | 1.150 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.791 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 1.200 | 1.120 | 1.330 | 1.200 | 1.200 | 12,000 | 14,400 | 1.2000 | 0.826 | 0.771 | 0.915 | 0.826 | 0.826 | 17,436 | 0.8259 | 0.00% |
| 2021-04-09 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 1.200 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.915 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 1.200 | 1.130 | 1.200 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.826 | 0.778 | 0.826 | 0.826 | 0.826 | 29,061 | 0.8259 | 0.00% |
| 2021-03-23 | 0 | 1.200 | 1.140 | 1.200 | 1.200 | 1.200 | 1,000 | 1,200 | 1.2000 | 0.826 | 0.785 | 0.826 | 0.826 | 0.826 | 1,453 | 0.8259 | 5.26% |
| 2021-03-22 | 0 | 1.140 | 1.130 | 1.200 | - | - | 0 | 0 | - | 0.785 | 0.778 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 1.140 | 1.130 | 1.200 | - | - | 0 | 0 | - | 0.785 | 0.778 | 0.826 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 1.140 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.785 | 0.785 | 0.826 | - | - | 0 | - | 0.88% |
| 2021-03-17 | 0 | 1.130 | 1.130 | 1.190 | 1.100 | 1.130 | 14,000 | 15,690 | 1.1207 | 0.778 | 0.778 | 0.819 | 0.757 | 0.778 | 20,342 | 0.7713 | -11.72% |
| 2021-03-16 | 0 | 1.280 | 1.120 | 1.290 | - | - | 0 | 0 | - | 0.881 | 0.771 | 0.888 | - | - | 0 | - | -1.54% |
| 2021-03-15 | 0 | 1.300 | 1.120 | 1.480 | - | - | 0 | 0 | - | 0.895 | 0.771 | 1.019 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 1.300 | 1.120 | 1.350 | - | - | 0 | 0 | - | 0.895 | 0.771 | 0.929 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 1.300 | - | 1.480 | - | - | 0 | 0 | - | 0.895 | - | 1.019 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 1.300 | 1.120 | 1.480 | - | - | 0 | 0 | - | 0.895 | 0.771 | 1.019 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 1.300 | 1.120 | 1.480 | - | - | 0 | 0 | - | 0.895 | 0.771 | 1.019 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 1.300 | - | 1.490 | - | - | 0 | 0 | - | 0.895 | - | 1.025 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 1.300 | 1.120 | 1.300 | - | - | 0 | 0 | - | 0.895 | 0.771 | 0.895 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 1.300 | 1.140 | 1.300 | - | - | 0 | 0 | - | 0.895 | 0.785 | 0.895 | - | - | 0 | - | -1.52% |
| 2021-03-03 | 0 | 1.320 | 1.160 | 1.320 | - | - | 0 | 0 | - | 0.908 | 0.798 | 0.908 | - | - | 0 | - | -2.22% |
| 2021-03-02 | 0 | 1.350 | 1.170 | 1.350 | - | - | 0 | 0 | - | 0.929 | 0.805 | 0.929 | - | - | 0 | - | -0.74% |
| 2021-03-01 | 0 | 1.360 | 1.180 | 1.360 | - | - | 0 | 0 | - | 0.936 | 0.812 | 0.936 | - | - | 0 | - | -0.73% |
| 2021-02-26 | 0 | 1.370 | 1.200 | 1.370 | - | - | 0 | 0 | - | 0.943 | 0.826 | 0.943 | - | - | 0 | - | -1.44% |
| 2021-02-25 | 0 | 1.390 | 1.050 | 1.390 | 1.390 | 1.390 | 1,000 | 1,390 | 1.3900 | 0.957 | 0.723 | 0.957 | 0.957 | 0.957 | 1,453 | 0.9566 | 13.93% |
| 2021-02-24 | 0 | 1.220 | 1.220 | 1.390 | - | - | 0 | 0 | - | 0.840 | 0.840 | 0.957 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 1.220 | 1.220 | 1.500 | 1.210 | 1.210 | 7,000 | 8,470 | 1.2100 | 0.840 | 0.840 | 1.032 | 0.833 | 0.833 | 10,171 | 0.8327 | -12.86% |
| 2021-02-22 | 0 | 1.400 | 1.250 | 1.400 | - | - | 0 | 0 | - | 0.964 | 0.860 | 0.964 | - | - | 0 | - | -3.45% |
| 2021-02-19 | 0 | 1.450 | 1.270 | 1.450 | - | - | 0 | 0 | - | 0.998 | 0.874 | 0.998 | - | - | 0 | - | -1.36% |
| 2021-02-18 | 0 | 1.470 | 1.320 | 1.470 | 1.530 | 1.530 | 1,000 | 1,530 | 1.5300 | 1.012 | 0.908 | 1.012 | 1.053 | 1.053 | 1,453 | 1.0530 | -3.92% |
| 2021-02-17 | 0 | 1.530 | 1.200 | 1.530 | 1.550 | 1.550 | 7,000 | 10,850 | 1.5500 | 1.053 | 0.826 | 1.053 | 1.067 | 1.067 | 10,171 | 1.0667 | 9.29% |
| 2021-02-16 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.964 | - | 0.964 | - | - | 0 | - | -2.10% |
| 2021-02-11 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 0.984 | - | 0.984 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 1.430 | 1.080 | 1.660 | 1.430 | 1.430 | 1,000 | 1,430 | 1.4300 | 0.984 | 0.743 | 1.142 | 0.984 | 0.984 | 1,453 | 0.9841 | 14.40% |
| 2021-02-09 | 0 | 1.250 | 1.080 | 1.430 | - | - | 0 | 0 | - | 0.860 | 0.743 | 0.984 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 1.250 | 1.110 | 1.250 | - | - | 0 | 0 | - | 0.860 | 0.764 | 0.860 | - | - | 0 | - | -3.10% |
| 2021-02-05 | 0 | 1.290 | 1.110 | 1.350 | - | - | 0 | 0 | - | 0.888 | 0.764 | 0.929 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 1.290 | 1.160 | 1.300 | 1.290 | 1.290 | 2,000 | 2,580 | 1.2900 | 0.888 | 0.798 | 0.895 | 0.888 | 0.888 | 2,906 | 0.8878 | -3.01% |
| 2021-02-03 | 0 | 1.330 | 1.160 | 1.330 | - | - | 0 | 0 | - | 0.915 | 0.798 | 0.915 | - | - | 0 | - | -1.48% |
| 2021-02-02 | 0 | 1.350 | 1.160 | 1.350 | - | - | 0 | 0 | - | 0.929 | 0.798 | 0.929 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 1.350 | 1.160 | 1.350 | - | - | 0 | 0 | - | 0.929 | 0.798 | 0.929 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 1.350 | 1.050 | 1.350 | 1.180 | 1.350 | 6,000 | 7,320 | 1.2200 | 0.929 | 0.723 | 0.929 | 0.812 | 0.929 | 8,718 | 0.8396 | 14.41% |
| 2021-01-28 | 0 | 1.180 | 1.050 | 1.180 | - | - | 0 | 0 | - | 0.812 | 0.723 | 0.812 | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 1.180 | 1.050 | 1.180 | 1.180 | 1.180 | 1,000 | 1,180 | 1.1800 | 0.812 | 0.723 | 0.812 | 0.812 | 0.812 | 1,453 | 0.8121 | 11.32% |
| 2021-01-26 | 0 | 1.060 | 1.050 | 1.180 | - | - | 0 | 0 | - | 0.730 | 0.723 | 0.812 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 1.060 | 1.060 | 1.170 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.805 | - | - | 0 | - | 0.95% |
| 2021-01-22 | 0 | 1.050 | 1.050 | 1.180 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.812 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 1.050 | 1.050 | 1.180 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.812 | - | - | 0 | - | 0.96% |
| 2021-01-20 | 0 | 1.040 | 1.040 | 1.180 | - | - | 0 | 0 | - | 0.716 | 0.716 | 0.812 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 0.716 | 0.716 | - | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 1.040 | 1.040 | 1.290 | 1.000 | 1.040 | 6,000 | 6,040 | 1.0067 | 0.716 | 0.716 | 0.888 | 0.688 | 0.716 | 8,718 | 0.6928 | -9.57% |
| 2021-01-15 | 0 | 1.150 | 1.020 | 1.150 | - | - | 0 | 0 | - | 0.791 | 0.702 | 0.791 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 1.150 | 1.010 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.695 | 0.895 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 1.150 | 1.000 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.688 | 0.895 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 1.150 | 1.050 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.723 | 0.895 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 1.150 | 1.050 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.723 | 0.895 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 1.150 | 1.050 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.723 | 0.895 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 1.150 | 1.050 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.723 | 0.895 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 1.150 | 1.010 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.695 | 0.895 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 1.150 | 1.050 | 1.300 | 1.150 | 1.150 | 29,000 | 33,350 | 1.1500 | 0.791 | 0.723 | 0.895 | 0.791 | 0.791 | 42,138 | 0.7914 | 0.00% |
| 2021-01-04 | 0 | 1.150 | 1.000 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.688 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 1.150 | 1.000 | 1.150 | - | - | 0 | 0 | - | 0.791 | 0.688 | 0.791 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 1.150 | 1.000 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.688 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 1.150 | 1.010 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.695 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 1.150 | 1.010 | 1.150 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 0.791 | 0.695 | 0.791 | 0.791 | 0.791 | 2,906 | 0.7914 | 0.00% |
| 2020-12-24 | 0 | 1.150 | 1.150 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 1.150 | 1.010 | 1.150 | - | - | 0 | 0 | - | 0.791 | 0.695 | 0.791 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 1.150 | 1.010 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.695 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 1.150 | 1.040 | 1.150 | - | - | 0 | 0 | - | 0.791 | 0.716 | 0.791 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 1.150 | 1.010 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.695 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 1.150 | 1.040 | 1.350 | - | - | 0 | 0 | - | 0.791 | 0.716 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 1.150 | 1.010 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.695 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 1.150 | 1.010 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.695 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 1.150 | 1.010 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.695 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 1.150 | 1.010 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.695 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 1.150 | 1.010 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.695 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 1.150 | 1.000 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.688 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 1.150 | 1.010 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.695 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 1.150 | 1.010 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.695 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 1.150 | 1.150 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 1.150 | 1.150 | 1.300 | 1.150 | 1.150 | 1,000 | 1,150 | 1.1500 | 0.791 | 0.791 | 0.895 | 0.791 | 0.791 | 1,453 | 0.7914 | 0.00% |
| 2020-12-02 | 0 | 1.150 | 1.150 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 1.150 | 1.150 | 1.300 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 1.150 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.860 | - | - | 0 | - | 3.60% |
| 2020-11-27 | 0 | 1.110 | 1.010 | 1.200 | - | - | 0 | 0 | - | 0.764 | 0.695 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 1.110 | 1.050 | 1.190 | 1.100 | 1.280 | 34,000 | 40,260 | 1.1841 | 0.764 | 0.723 | 0.819 | 0.757 | 0.881 | 49,403 | 0.8149 | -13.28% |
| 2020-11-25 | 0 | 1.280 | 1.010 | 1.280 | - | - | 4,000 | 5,080 | 1.2700 | 0.881 | 0.695 | 0.881 | - | - | 5,812 | 0.8740 | -4.48% |
| 2020-11-24 | 0 | 1.340 | 1.080 | 1.340 | 1.150 | 1.350 | 8,000 | 9,090 | 1.1363 | 0.922 | 0.743 | 0.922 | 0.791 | 0.929 | 11,624 | 0.7820 | 34.00% |
| 2020-11-23 | 0 | 1.000 | - | 1.100 | 1.000 | 1.090 | 235,000 | 247,440 | 1.0529 | 0.688 | - | 0.757 | 0.688 | 0.750 | 341,463 | 0.7246 | -9.09% |
| 2020-11-20 | 0 | 1.100 | 0.960 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.661 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 1.100 | 0.960 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.661 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 1.100 | 0.960 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.661 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 1.100 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 1.100 | 0.960 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.661 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 1.100 | 1.000 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.688 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 1.100 | 0.950 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.654 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 1.100 | 0.990 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.681 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 1.100 | 0.960 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.661 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 1.100 | 0.960 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.661 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 1.100 | 0.960 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.661 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 1.100 | 0.980 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.674 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 1.100 | 0.960 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.661 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 1.100 | 1.050 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.723 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 1.100 | 1.030 | 1.300 | 1.000 | 1.100 | 17,000 | 17,900 | 1.0529 | 0.757 | 0.709 | 0.895 | 0.688 | 0.757 | 24,702 | 0.7247 | 1.85% |
| 2020-10-30 | 0 | 1.080 | 0.960 | 1.080 | - | - | 0 | 0 | - | 0.743 | 0.661 | 0.743 | - | - | 0 | - | -1.82% |
| 2020-10-29 | 0 | 1.100 | 0.960 | 1.100 | - | - | 0 | 0 | - | 0.757 | 0.661 | 0.757 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 1.100 | 0.990 | 1.250 | - | - | 500 | 550 | 1.1000 | 0.757 | 0.681 | 0.860 | - | - | 727 | 0.7570 | 0.00% |
| 2020-10-27 | 0 | 1.100 | 0.960 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.661 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 1.100 | 0.980 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.674 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 1.100 | 0.960 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.661 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 1.100 | 0.990 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.681 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 1.100 | 0.960 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.661 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 1.100 | 0.980 | 1.250 | - | - | 0 | 0 | - | 0.757 | 0.674 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 1.100 | 1.000 | 1.350 | - | - | 0 | 0 | - | 0.757 | 0.688 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 1.100 | 0.970 | 1.350 | - | - | 0 | 0 | - | 0.757 | 0.668 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 1.100 | 1.000 | 1.350 | - | - | 0 | 0 | - | 0.757 | 0.688 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 1.100 | 1.000 | 1.350 | - | - | 0 | 0 | - | 0.757 | 0.688 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 1.100 | 1.000 | 1.350 | - | - | 0 | 0 | - | 0.757 | 0.688 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 1.100 | 1.010 | 1.350 | - | - | 0 | 0 | - | 0.757 | 0.695 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 1.100 | 1.000 | 1.350 | - | - | 0 | 0 | - | 0.757 | 0.688 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 1.100 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.757 | 0.688 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 1.100 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.757 | 0.654 | 0.757 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 1.100 | 0.870 | 1.100 | - | - | 0 | 0 | - | 0.757 | 0.599 | 0.757 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 1.100 | 0.910 | 1.100 | - | - | 0 | 0 | - | 0.757 | 0.626 | 0.757 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 1.100 | 0.910 | 1.200 | - | - | 0 | 0 | - | 0.757 | 0.626 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 1.100 | 0.870 | 1.350 | - | - | 0 | 0 | - | 0.757 | 0.599 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 1.100 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.757 | 0.688 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 1.100 | 1.020 | 1.350 | - | - | 0 | 0 | - | 0.757 | 0.702 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 1.100 | 0.960 | 1.340 | - | - | 0 | 0 | - | 0.757 | 0.661 | 0.922 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 1.100 | 1.010 | 1.350 | - | - | 0 | 0 | - | 0.757 | 0.695 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 1.100 | 1.080 | 1.350 | - | - | 0 | 0 | - | 0.757 | 0.743 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 1.100 | 1.050 | 1.200 | - | - | 0 | 0 | - | 0.757 | 0.723 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 1.100 | 1.050 | 1.340 | - | - | 0 | 0 | - | 0.757 | 0.723 | 0.922 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 1.100 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 1.100 | 0.990 | 1.350 | 1.100 | 1.100 | 64,000 | 70,400 | 1.1000 | 0.757 | 0.681 | 0.929 | 0.757 | 0.757 | 92,994 | 0.7570 | 0.00% |
| 2020-09-11 | 0 | 1.100 | 1.100 | 1.350 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 0.757 | 0.757 | 0.929 | 0.757 | 0.757 | 2,906 | 0.7570 | 0.00% |
| 2020-09-10 | 0 | 1.100 | 1.100 | 1.350 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 1.100 | 1.100 | 1.350 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 1.100 | 1.100 | 1.350 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 1.100 | 1.100 | 1.350 | 1.100 | 1.100 | 7,000 | 7,700 | 1.1000 | 0.757 | 0.757 | 0.929 | 0.757 | 0.757 | 10,171 | 0.7570 | 0.00% |
| 2020-09-04 | 0 | 1.100 | 0.960 | 1.100 | - | - | 0 | 0 | - | 0.757 | 0.661 | 0.757 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 1.100 | 0.860 | 1.100 | - | - | 0 | 0 | - | 0.757 | 0.592 | 0.757 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 1.100 | 1.050 | 1.100 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 0.757 | 0.723 | 0.757 | 0.757 | 0.757 | 2,906 | 0.7570 | 0.00% |
| 2020-09-01 | 0 | 1.100 | 1.100 | 1.340 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.922 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 1.100 | 1.100 | 1.280 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.881 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 1.100 | 1.100 | 1.450 | 1.040 | 1.040 | 5,000 | 5,200 | 1.0400 | 0.757 | 0.757 | 0.998 | 0.716 | 0.716 | 7,265 | 0.7157 | -6.78% |
| 2020-08-27 | 0 | 1.180 | 1.100 | 1.450 | - | - | 0 | 0 | - | 0.812 | 0.757 | 0.998 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 1.180 | 1.040 | 1.450 | - | - | 0 | 0 | - | 0.812 | 0.716 | 0.998 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 1.180 | 1.050 | 1.450 | - | - | 0 | 0 | - | 0.812 | 0.723 | 0.998 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 1.180 | 1.060 | 1.180 | - | - | 0 | 0 | - | 0.812 | 0.730 | 0.812 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 1.180 | 1.180 | 1.450 | - | - | 0 | 0 | - | 0.812 | 0.812 | 0.998 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 1.180 | 1.180 | 1.450 | - | - | 0 | 0 | - | 0.812 | 0.812 | 0.998 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 0.812 | 0.812 | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 1.180 | 1.180 | 1.450 | - | - | 0 | 0 | - | 0.812 | 0.812 | 0.998 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 1.180 | 1.180 | 1.280 | 1.150 | 1.240 | 51,000 | 58,740 | 1.1518 | 0.812 | 0.812 | 0.881 | 0.791 | 0.853 | 74,105 | 0.7927 | -1.67% |
| 2020-08-14 | 0 | 1.200 | 1.150 | 1.470 | - | - | 0 | 0 | - | 0.826 | 0.791 | 1.012 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 1.200 | 1.200 | 1.290 | - | - | 0 | 0 | - | 0.826 | 0.826 | 0.888 | - | - | 0 | - | 9.09% |
| 2020-08-12 | 0 | 1.100 | 1.060 | 1.190 | - | - | 0 | 0 | - | 0.757 | 0.730 | 0.819 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 1.100 | 1.100 | 1.180 | 1.100 | 1.150 | 350,000 | 391,510 | 1.1186 | 0.757 | 0.757 | 0.812 | 0.757 | 0.791 | 508,561 | 0.7698 | -8.33% |
| 2020-08-10 | 0 | 1.200 | 1.110 | 1.360 | - | - | 0 | 0 | - | 0.826 | 0.764 | 0.936 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 1.200 | 1.110 | 1.340 | - | - | 0 | 0 | - | 0.826 | 0.764 | 0.922 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 1.200 | 1.120 | 1.360 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.936 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 1.200 | 1.160 | 1.350 | - | - | 0 | 0 | - | 0.826 | 0.798 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 1.200 | 1.160 | 1.300 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.826 | 0.798 | 0.895 | 0.826 | 0.826 | 14,530 | 0.8259 | 0.00% |
| 2020-08-03 | 0 | 1.200 | 1.140 | 1.350 | - | - | 0 | 0 | - | 0.826 | 0.785 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 1.200 | 1.150 | 1.240 | 1.200 | 1.200 | 18,000 | 21,600 | 1.2000 | 0.826 | 0.791 | 0.853 | 0.826 | 0.826 | 26,155 | 0.8259 | 2.56% |
| 2020-07-30 | 0 | 1.170 | 1.170 | 1.250 | 1.150 | 1.220 | 101,000 | 121,860 | 1.2065 | 0.805 | 0.805 | 0.860 | 0.791 | 0.840 | 146,756 | 0.8304 | 1.74% |
| 2020-07-29 | 0 | 1.150 | 1.150 | 1.280 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.881 | - | - | 0 | - | 0.88% |
| 2020-07-28 | 0 | 1.140 | 1.120 | 1.260 | - | - | 0 | 0 | - | 0.785 | 0.771 | 0.867 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 1.140 | 1.140 | 1.270 | - | - | 0 | 0 | - | 0.785 | 0.785 | 0.874 | - | - | 0 | - | 0.88% |
| 2020-07-24 | 0 | 1.130 | 1.130 | 1.270 | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 0.778 | 0.778 | 0.874 | 0.778 | 0.778 | 29,061 | 0.7777 | -2.59% |
| 2020-07-23 | 0 | 1.160 | 1.140 | 1.260 | - | - | 0 | 0 | - | 0.798 | 0.785 | 0.867 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 1.160 | 1.150 | 1.280 | - | - | 0 | 0 | - | 0.798 | 0.791 | 0.881 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 1.160 | 1.150 | 1.400 | - | - | 0 | 0 | - | 0.798 | 0.791 | 0.964 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 1.160 | 1.130 | 1.400 | - | - | 0 | 0 | - | 0.798 | 0.778 | 0.964 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 1.160 | 1.160 | 1.350 | 1.120 | 1.130 | 51,000 | 57,130 | 1.1202 | 0.798 | 0.798 | 0.929 | 0.771 | 0.778 | 74,105 | 0.7709 | 0.00% |
| 2020-07-16 | 0 | 1.160 | 1.120 | 1.430 | - | - | 0 | 0 | - | 0.798 | 0.771 | 0.984 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 1.160 | 1.160 | 1.220 | 1.130 | 1.150 | 11,000 | 12,590 | 1.1445 | 0.798 | 0.798 | 0.840 | 0.778 | 0.791 | 15,983 | 0.7877 | -4.92% |
| 2020-07-14 | 0 | 1.220 | 1.120 | 1.220 | - | - | 0 | 0 | - | 0.840 | 0.771 | 0.840 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 1.220 | 1.160 | 1.400 | - | - | 0 | 0 | - | 0.840 | 0.798 | 0.964 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 1.220 | 1.150 | 1.360 | - | - | 0 | 0 | - | 0.840 | 0.791 | 0.936 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 1.220 | 1.160 | 1.320 | - | - | 0 | 0 | - | 0.840 | 0.798 | 0.908 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 1.220 | 1.130 | 1.360 | - | - | 0 | 0 | - | 0.840 | 0.778 | 0.936 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 1.220 | 1.160 | 1.360 | 1.220 | 1.220 | 50,000 | 61,000 | 1.2200 | 0.840 | 0.798 | 0.936 | 0.840 | 0.840 | 72,652 | 0.8396 | 0.83% |
| 2020-07-06 | 0 | 1.210 | 1.210 | 1.360 | 1.180 | 1.180 | 14,000 | 16,520 | 1.1800 | 0.833 | 0.833 | 0.936 | 0.812 | 0.812 | 20,342 | 0.8121 | 0.83% |
| 2020-07-03 | 0 | 1.200 | 1.130 | 1.200 | 1.200 | 1.200 | 9,000 | 10,800 | 1.2000 | 0.826 | 0.778 | 0.826 | 0.826 | 0.826 | 13,077 | 0.8259 | 0.00% |
| 2020-07-02 | 0 | 1.200 | 1.200 | 1.390 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 0.826 | 0.826 | 0.957 | 0.826 | 0.826 | 2,906 | 0.8259 | -0.83% |
| 2020-06-30 | 0 | 1.210 | 1.210 | 1.390 | 1.210 | 1.210 | 1,000 | 1,210 | 1.2100 | 0.833 | 0.833 | 0.957 | 0.833 | 0.833 | 1,453 | 0.8327 | 0.00% |
| 2020-06-29 | 0 | 1.210 | 1.210 | 1.390 | - | - | 0 | 0 | - | 0.833 | 0.833 | 0.957 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 1.210 | 1.210 | 1.360 | - | - | 0 | 0 | - | 0.833 | 0.833 | 0.936 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 1.210 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.833 | 0.833 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.833 | 0.833 | 0.860 | 0.826 | 0.826 | 14,530 | 0.8259 | -2.42% |
| 2020-06-22 | 0 | 1.240 | 1.160 | 1.350 | - | - | 0 | 0 | - | 0.853 | 0.798 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 1.240 | 1.180 | 1.320 | - | - | 0 | 0 | - | 0.853 | 0.812 | 0.908 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 1.240 | 1.150 | 1.300 | 1.240 | 1.240 | 4,000 | 4,960 | 1.2400 | 0.853 | 0.791 | 0.895 | 0.853 | 0.853 | 5,812 | 0.8534 | 0.00% |
| 2020-06-17 | 0 | 1.240 | 1.180 | 1.300 | - | - | 0 | 0 | - | 0.853 | 0.812 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 1.240 | 1.160 | 1.330 | 1.240 | 1.240 | 5,000 | 6,200 | 1.2400 | 0.853 | 0.798 | 0.915 | 0.853 | 0.853 | 7,265 | 0.8534 | 7.83% |
| 2020-06-15 | 0 | 1.150 | 1.150 | 1.240 | 1.080 | 1.180 | 10,000 | 11,440 | 1.1440 | 0.791 | 0.791 | 0.853 | 0.743 | 0.812 | 14,530 | 0.7873 | 6.48% |
| 2020-06-12 | 0 | 1.080 | 1.080 | 1.270 | 1.040 | 1.380 | 27,000 | 32,140 | 1.1904 | 0.743 | 0.743 | 0.874 | 0.716 | 0.950 | 39,232 | 0.8192 | -5.26% |
| 2020-06-11 | 0 | 1.140 | 1.050 | 1.380 | - | - | 0 | 0 | - | 0.785 | 0.723 | 0.950 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 1.140 | 1.120 | 1.250 | - | - | 0 | 0 | - | 0.785 | 0.771 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 1.140 | 1.140 | 1.370 | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 0.785 | 0.785 | 0.943 | 0.785 | 0.785 | 29,061 | 0.7846 | 0.00% |
| 2020-06-08 | 0 | 1.140 | 0.940 | 1.380 | - | - | 0 | 0 | - | 0.785 | 0.647 | 0.950 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 1.140 | 0.970 | 1.330 | - | - | 0 | 0 | - | 0.785 | 0.668 | 0.915 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 1.140 | 0.970 | 1.330 | - | - | 0 | 0 | - | 0.785 | 0.668 | 0.915 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 1.140 | 1.050 | 1.290 | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 0.785 | 0.723 | 0.888 | 0.785 | 0.785 | 29,061 | 0.7846 | 0.00% |
| 2020-06-02 | 0 | 1.140 | 0.980 | 1.330 | - | - | 0 | 0 | - | 0.785 | 0.674 | 0.915 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 1.140 | 1.060 | 1.340 | - | - | 0 | 0 | - | 0.785 | 0.730 | 0.922 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 1.140 | 1.040 | 1.180 | 1.140 | 1.140 | 3,000 | 3,420 | 1.1400 | 0.785 | 0.716 | 0.812 | 0.785 | 0.785 | 4,359 | 0.7846 | 0.00% |
| 2020-05-28 | 0 | 1.140 | 1.050 | 1.200 | - | - | 0 | 0 | - | 0.785 | 0.723 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 1.140 | 1.060 | 1.330 | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 0.785 | 0.730 | 0.915 | 0.785 | 0.785 | 29,061 | 0.7846 | -0.87% |
| 2020-05-26 | 0 | 1.150 | 1.000 | 1.350 | - | - | 0 | 0 | - | 0.791 | 0.688 | 0.929 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 1.150 | 1.100 | 1.170 | 1.150 | 1.150 | 65,000 | 74,750 | 1.1500 | 0.791 | 0.757 | 0.805 | 0.791 | 0.791 | 94,447 | 0.7914 | -1.71% |
| 2020-05-22 | 0 | 1.170 | 1.100 | 1.280 | - | - | 0 | 0 | - | 0.805 | 0.757 | 0.881 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 1.170 | 1.120 | 1.250 | - | - | 0 | 0 | - | 0.805 | 0.771 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 1.170 | 1.100 | 1.380 | - | - | 0 | 0 | - | 0.805 | 0.757 | 0.950 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 1.170 | 1.100 | 1.370 | - | - | 0 | 0 | - | 0.805 | 0.757 | 0.943 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 1.170 | 1.090 | 1.370 | - | - | 0 | 0 | - | 0.805 | 0.750 | 0.943 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 1.170 | 1.060 | 1.170 | - | - | 0 | 0 | - | 0.805 | 0.730 | 0.805 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 1.170 | 1.070 | 1.170 | - | - | 0 | 0 | - | 0.805 | 0.736 | 0.805 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 1.170 | 1.110 | 1.170 | 1.170 | 1.170 | 10,000 | 11,700 | 1.1700 | 0.805 | 0.764 | 0.805 | 0.805 | 0.805 | 14,530 | 0.8052 | 0.00% |
| 2020-05-12 | 0 | 1.170 | 1.080 | 1.170 | - | - | 0 | 0 | - | 0.805 | 0.743 | 0.805 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 1.170 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.805 | 0.757 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 1.170 | 1.170 | 1.380 | 1.170 | 1.170 | 34,000 | 39,780 | 1.1700 | 0.805 | 0.805 | 0.950 | 0.805 | 0.805 | 49,403 | 0.8052 | 0.00% |
| 2020-05-07 | 0 | 1.170 | 1.110 | 1.170 | 1.170 | 1.170 | 24,000 | 28,080 | 1.1700 | 0.805 | 0.764 | 0.805 | 0.805 | 0.805 | 34,873 | 0.8052 | -0.85% |
| 2020-05-06 | 0 | 1.180 | 1.100 | 1.370 | 1.180 | 1.180 | 38,000 | 44,840 | 1.1800 | 0.812 | 0.757 | 0.943 | 0.812 | 0.812 | 55,215 | 0.8121 | 0.85% |
| 2020-05-05 | 0 | 1.170 | 1.060 | 1.200 | - | - | 0 | 0 | - | 0.805 | 0.730 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 1.170 | 1.060 | 1.170 | - | - | 0 | 0 | - | 0.805 | 0.730 | 0.805 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 1.170 | 1.080 | 1.170 | - | - | 0 | 0 | - | 0.805 | 0.743 | 0.805 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 1.170 | 1.050 | 1.200 | - | - | 0 | 0 | - | 0.805 | 0.723 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 1.170 | 1.030 | 1.380 | - | - | 0 | 0 | - | 0.805 | 0.709 | 0.950 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 1.170 | 1.030 | 1.300 | - | - | 0 | 0 | - | 0.805 | 0.709 | 0.895 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 1.170 | 1.080 | 1.170 | - | - | 0 | 0 | - | 0.805 | 0.743 | 0.805 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 1.170 | 1.070 | 1.190 | - | - | 0 | 0 | - | 0.805 | 0.736 | 0.819 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 1.170 | 1.100 | 1.180 | 1.170 | 1.170 | 70,000 | 81,900 | 1.1700 | 0.805 | 0.757 | 0.812 | 0.805 | 0.805 | 101,712 | 0.8052 | 3.54% |
| 2020-04-20 | 0 | 1.130 | 1.050 | 1.190 | - | - | 0 | 0 | - | 0.778 | 0.723 | 0.819 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 1.130 | 1.080 | 1.200 | - | - | 0 | 0 | - | 0.778 | 0.743 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 1.130 | 1.010 | 1.180 | - | - | 0 | 0 | - | 0.778 | 0.695 | 0.812 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 1.130 | 1.100 | 1.170 | - | - | 0 | 0 | - | 0.778 | 0.757 | 0.805 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 1.130 | 1.100 | 1.170 | - | - | 0 | 0 | - | 0.778 | 0.757 | 0.805 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 1.130 | 1.110 | 1.190 | - | - | 0 | 0 | - | 0.778 | 0.764 | 0.819 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 1.130 | 1.130 | 1.180 | 1.100 | 1.110 | 85,000 | 93,510 | 1.1001 | 0.778 | 0.778 | 0.812 | 0.757 | 0.764 | 123,508 | 0.7571 | 2.73% |
| 2020-04-07 | 0 | 1.100 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.812 | - | - | 0 | - | 0.92% |
| 2020-04-06 | 0 | 1.090 | 1.090 | 1.150 | 1.090 | 1.110 | 101,000 | 110,610 | 1.0951 | 0.750 | 0.750 | 0.791 | 0.750 | 0.764 | 146,756 | 0.7537 | -5.22% |
| 2020-04-03 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.791 | 0.791 | 0.826 | 0.791 | 0.791 | 29,061 | 0.7914 | 0.00% |
| 2020-04-02 | 0 | 1.150 | 1.000 | 1.170 | 1.150 | 1.150 | 122,000 | 140,300 | 1.1500 | 0.791 | 0.688 | 0.805 | 0.791 | 0.791 | 177,270 | 0.7914 | -0.86% |
| 2020-04-01 | 0 | 1.160 | 1.020 | 1.200 | - | - | 0 | 0 | - | 0.798 | 0.702 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 1.160 | 0.900 | 1.280 | - | - | 0 | 0 | - | 0.798 | 0.619 | 0.881 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 1.160 | 0.990 | 1.280 | - | - | 0 | 0 | - | 0.798 | 0.681 | 0.881 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 1.160 | 0.940 | 1.160 | 1.130 | 1.160 | 91,000 | 104,330 | 1.1465 | 0.798 | 0.647 | 0.798 | 0.778 | 0.798 | 132,226 | 0.7890 | 0.00% |
| 2020-03-26 | 0 | 1.160 | 1.010 | 1.200 | - | - | 0 | 0 | - | 0.798 | 0.695 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 1.160 | 1.050 | 1.280 | 1.160 | 1.160 | 4,000 | 4,640 | 1.1600 | 0.798 | 0.723 | 0.881 | 0.798 | 0.798 | 5,812 | 0.7983 | 0.00% |
| 2020-03-24 | 0 | 1.160 | - | 1.190 | - | - | 0 | 0 | - | 0.798 | - | 0.819 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 1.160 | 0.970 | 1.200 | - | - | 0 | 0 | - | 0.798 | 0.668 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 1.160 | 1.040 | 1.280 | - | - | 0 | 0 | - | 0.798 | 0.716 | 0.881 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 1.160 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.798 | 0.688 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 1.160 | 1.060 | 1.160 | - | - | 0 | 0 | - | 0.798 | 0.730 | 0.798 | - | - | 0 | - | -2.52% |
| 2020-03-17 | 0 | 1.190 | 1.050 | 1.200 | 1.190 | 1.190 | 22,000 | 26,180 | 1.1900 | 0.819 | 0.723 | 0.826 | 0.819 | 0.819 | 31,967 | 0.8190 | 0.00% |
| 2020-03-16 | 0 | 1.190 | 1.010 | 1.190 | - | - | 0 | 0 | - | 0.819 | 0.695 | 0.819 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 1.190 | 1.100 | 1.200 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 0.819 | 0.757 | 0.826 | 0.819 | 0.819 | 29,061 | 0.8190 | 0.85% |
| 2020-03-12 | 0 | 1.180 | 1.020 | 1.200 | 1.150 | 1.180 | 104,000 | 122,600 | 1.1788 | 0.812 | 0.702 | 0.826 | 0.791 | 0.812 | 151,115 | 0.8113 | -2.48% |
| 2020-03-11 | 0 | 1.210 | 1.190 | 1.220 | 1.210 | 1.210 | 26,000 | 31,460 | 1.2100 | 0.833 | 0.819 | 0.840 | 0.833 | 0.833 | 37,779 | 0.8327 | 1.68% |
| 2020-03-10 | 0 | 1.190 | 1.140 | 1.200 | 1.190 | 1.190 | 22,000 | 26,180 | 1.1900 | 0.819 | 0.785 | 0.826 | 0.819 | 0.819 | 31,967 | 0.8190 | -2.46% |
| 2020-03-09 | 0 | 1.220 | 1.170 | 1.240 | 1.200 | 1.220 | 147,000 | 177,200 | 1.2054 | 0.840 | 0.805 | 0.853 | 0.826 | 0.840 | 213,596 | 0.8296 | -1.61% |
| 2020-03-06 | 0 | 1.240 | 1.240 | 1.250 | 1.170 | 1.470 | 340,000 | 415,670 | 1.2226 | 0.853 | 0.853 | 0.860 | 0.805 | 1.012 | 494,031 | 0.8414 | -35.42% |
| 2020-03-05 | 0 | 1.920 | 1.980 | 2.000 | 1.180 | 1.920 | 72,000 | 87,920 | 1.2211 | 1.321 | 1.363 | 1.376 | 0.812 | 1.321 | 104,618 | 0.8404 | 61.34% |
| 2020-03-04 | 0 | 1.190 | 1.080 | 1.190 | 1.190 | 1.190 | 1,000 | 1,190 | 1.1900 | 0.819 | 0.743 | 0.819 | 0.819 | 0.819 | 1,453 | 0.8190 | 0.00% |
| 2020-03-03 | 0 | 1.190 | 1.100 | 1.190 | - | - | 0 | 0 | - | 0.819 | 0.757 | 0.819 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 1.190 | 1.100 | 1.190 | - | - | 0 | 0 | - | 0.819 | 0.757 | 0.819 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 1.190 | 1.100 | 1.190 | - | - | 0 | 0 | - | 0.819 | 0.757 | 0.819 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 1.190 | 1.100 | 1.190 | - | - | 0 | 0 | - | 0.819 | 0.757 | 0.819 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 1.190 | 1.100 | 1.190 | - | - | 9,000 | 10,710 | 1.1900 | 0.819 | 0.757 | 0.819 | - | - | 13,077 | 0.8190 | 0.00% |
| 2020-02-25 | 0 | 1.190 | 1.100 | 1.190 | - | - | 0 | 0 | - | 0.819 | 0.757 | 0.819 | - | - | 0 | - | -0.83% |
| 2020-02-24 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.757 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 1.200 | 1.080 | 1.390 | - | - | 0 | 0 | - | 0.826 | 0.743 | 0.957 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 1.200 | 1.200 | 1.450 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 0.826 | 0.826 | 0.998 | 0.826 | 0.826 | 5,812 | 0.8259 | 0.00% |
| 2020-02-19 | 0 | 1.200 | 1.190 | 1.450 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.826 | 0.819 | 0.998 | 0.826 | 0.826 | 14,530 | 0.8259 | 0.00% |
| 2020-02-18 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 1.200 | 1.120 | 1.200 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 0.826 | 0.771 | 0.826 | 0.826 | 0.826 | 43,591 | 0.8259 | 0.00% |
| 2020-02-14 | 0 | 1.200 | 1.100 | 1.210 | - | - | 0 | 0 | - | 0.826 | 0.757 | 0.833 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.757 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.757 | 0.826 | - | - | 0 | - | -0.83% |
| 2020-02-11 | 0 | 1.210 | 1.100 | 1.210 | - | - | 0 | 0 | - | 0.833 | 0.757 | 0.833 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 1.210 | 1.040 | 1.210 | - | - | 0 | 0 | - | 0.833 | 0.716 | 0.833 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 1.210 | 1.210 | 1.270 | 1.200 | 1.200 | 17,000 | 20,400 | 1.2000 | 0.833 | 0.833 | 0.874 | 0.826 | 0.826 | 24,702 | 0.8259 | 2.54% |
| 2020-02-06 | 0 | 1.180 | 1.180 | 1.400 | 1.180 | 1.180 | 14,000 | 16,520 | 1.1800 | 0.812 | 0.812 | 0.964 | 0.812 | 0.812 | 20,342 | 0.8121 | 0.85% |
| 2020-02-05 | 0 | 1.170 | 1.070 | 1.220 | - | - | 0 | 0 | - | 0.805 | 0.736 | 0.840 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 1.170 | 1.090 | 1.180 | - | - | 0 | 0 | - | 0.805 | 0.750 | 0.812 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 1.170 | 1.010 | 1.180 | - | - | 0 | 0 | - | 0.805 | 0.695 | 0.812 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 1.170 | 1.010 | 1.180 | - | - | 0 | 0 | - | 0.805 | 0.695 | 0.812 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 1.170 | 1.070 | 1.180 | - | - | 0 | 0 | - | 0.805 | 0.736 | 0.812 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 1.170 | 1.100 | 1.220 | - | - | 0 | 0 | - | 0.805 | 0.757 | 0.840 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 1.170 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.805 | 0.757 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 1.170 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.805 | 0.757 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 1.170 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.805 | 0.757 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 1.170 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.805 | 0.764 | 0.826 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 1.170 | 1.100 | 1.210 | - | - | 0 | 0 | - | 0.805 | 0.757 | 0.833 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 1.170 | 1.110 | 1.210 | - | - | 0 | 0 | - | 0.805 | 0.764 | 0.833 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 1.170 | 1.070 | 1.210 | - | - | 0 | 0 | - | 0.805 | 0.736 | 0.833 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 1.170 | 1.070 | 1.210 | - | - | 0 | 0 | - | 0.805 | 0.736 | 0.833 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 1.170 | 1.070 | 1.210 | 1.070 | 1.170 | 11,000 | 12,770 | 1.1609 | 0.805 | 0.736 | 0.833 | 0.736 | 0.805 | 15,983 | 0.7990 | 6.36% |
| 2020-01-13 | 0 | 1.100 | 1.070 | 1.160 | - | - | 0 | 0 | - | 0.757 | 0.736 | 0.798 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 1.100 | 1.050 | 1.170 | - | - | 0 | 0 | - | 0.757 | 0.723 | 0.805 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 1.100 | 1.060 | 1.170 | - | - | 0 | 0 | - | 0.757 | 0.730 | 0.805 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 1.100 | 1.070 | 1.170 | - | - | 0 | 0 | - | 0.757 | 0.736 | 0.805 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 1.100 | 1.070 | 1.170 | - | - | 0 | 0 | - | 0.757 | 0.736 | 0.805 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 1.100 | 1.070 | 1.180 | - | - | 0 | 0 | - | 0.757 | 0.736 | 0.812 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 1.100 | 1.100 | 1.170 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.805 | - | - | 0 | - | 2.80% |
| 2020-01-02 | 0 | 1.070 | 1.070 | 1.200 | - | - | 0 | 0 | - | 0.736 | 0.736 | 0.826 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 1.070 | 1.070 | 1.170 | - | - | 0 | 0 | - | 0.736 | 0.736 | 0.805 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 1.070 | 1.070 | 1.170 | - | - | 0 | 0 | - | 0.736 | 0.736 | 0.805 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 1.070 | 1.070 | 1.170 | - | - | 0 | 0 | - | 0.736 | 0.736 | 0.805 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 1.070 | 1.030 | 1.170 | - | - | 0 | 0 | - | 0.736 | 0.709 | 0.805 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 1.070 | 1.050 | 1.170 | - | - | 0 | 0 | - | 0.736 | 0.723 | 0.805 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 1.070 | 1.030 | 1.180 | - | - | 0 | 0 | - | 0.736 | 0.709 | 0.812 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 1.070 | 1.020 | 1.200 | - | - | 0 | 0 | - | 0.736 | 0.702 | 0.826 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 1.070 | 1.070 | 1.160 | 1.060 | 1.100 | 35,000 | 37,360 | 1.0674 | 0.736 | 0.736 | 0.798 | 0.730 | 0.757 | 50,856 | 0.7346 | -13.71% |
| 2019-12-17 | 0 | 1.240 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.853 | 0.757 | 0.853 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 1.240 | 1.060 | 1.240 | - | - | 0 | 0 | - | 0.853 | 0.730 | 0.853 | - | - | 0 | - | -0.80% |
| 2019-12-13 | 0 | 1.250 | 1.150 | 1.250 | 1.110 | 1.250 | 25,000 | 28,950 | 1.1580 | 0.860 | 0.791 | 0.860 | 0.764 | 0.860 | 36,326 | 0.7970 | 4.17% |
| 2019-12-12 | 0 | 1.200 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.826 | 0.757 | 0.860 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 1.200 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.826 | 0.757 | 0.860 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 1.200 | 1.070 | 1.250 | - | - | 0 | 0 | - | 0.826 | 0.736 | 0.860 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 1.200 | 1.070 | 1.250 | - | - | 0 | 0 | - | 0.826 | 0.736 | 0.860 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 1.200 | 1.080 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.743 | 0.826 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 1.200 | 1.070 | 1.310 | 1.200 | 1.200 | 31,000 | 37,200 | 1.2000 | 0.826 | 0.736 | 0.902 | 0.826 | 0.826 | 45,044 | 0.8259 | 4.35% |
| 2019-12-04 | 0 | 1.150 | 1.070 | 1.200 | - | - | 0 | 0 | - | 0.791 | 0.736 | 0.826 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.826 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 1.150 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.791 | 0.757 | 0.826 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 1.150 | 1.100 | 1.220 | - | - | 0 | 0 | - | 0.791 | 0.757 | 0.840 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 1.150 | 1.070 | 1.220 | - | - | 0 | 0 | - | 0.791 | 0.736 | 0.840 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 1.150 | 1.110 | 1.220 | - | - | 0 | 0 | - | 0.791 | 0.764 | 0.840 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 1.150 | 1.150 | 1.280 | 1.150 | 1.150 | 27,000 | 31,050 | 1.1500 | 0.791 | 0.791 | 0.881 | 0.791 | 0.791 | 39,232 | 0.7914 | -4.17% |
| 2019-11-25 | 0 | 1.200 | 1.100 | 1.280 | - | - | 0 | 0 | - | 0.826 | 0.757 | 0.881 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 1.200 | 1.130 | 1.280 | - | - | 0 | 0 | - | 0.826 | 0.778 | 0.881 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 1.200 | 1.130 | 1.450 | 1.200 | 1.200 | 12,000 | 14,400 | 1.2000 | 0.826 | 0.778 | 0.998 | 0.826 | 0.826 | 17,436 | 0.8259 | 0.00% |
| 2019-11-20 | 0 | 1.200 | 1.090 | 1.460 | - | - | 0 | 0 | - | 0.826 | 0.750 | 1.005 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 1.200 | 1.120 | 1.450 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.998 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 1.200 | 1.070 | 1.460 | - | - | 0 | 0 | - | 0.826 | 0.736 | 1.005 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 1.200 | 1.070 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.736 | 0.826 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 1.200 | 1.100 | 1.460 | - | - | 0 | 0 | - | 0.826 | 0.757 | 1.005 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 1.200 | 1.100 | 1.450 | - | - | 0 | 0 | - | 0.826 | 0.757 | 0.998 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 1.200 | 1.100 | 1.460 | - | - | 0 | 0 | - | 0.826 | 0.757 | 1.005 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 1.200 | 1.120 | 1.450 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.998 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 1.200 | 1.130 | 1.390 | - | - | 0 | 0 | - | 0.826 | 0.778 | 0.957 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 1.200 | 1.120 | 1.420 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.977 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 1.200 | 1.120 | 1.420 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.977 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 1.200 | 1.200 | 1.390 | 1.200 | 1.200 | 9,000 | 10,800 | 1.2000 | 0.826 | 0.826 | 0.957 | 0.826 | 0.826 | 13,077 | 0.8259 | 4.35% |
| 2019-11-04 | 0 | 1.150 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.791 | 0.771 | 0.826 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 1.150 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.791 | 0.757 | 0.826 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 1.150 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.819 | - | - | 0 | - | 0.88% |
| 2019-10-30 | 0 | 1.140 | 1.130 | 1.190 | - | - | 0 | 0 | - | 0.785 | 0.778 | 0.819 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 1.140 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.785 | 0.771 | 0.812 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 1.140 | 1.140 | 1.180 | 1.050 | 1.050 | 1,000 | 1,050 | 1.0500 | 0.785 | 0.785 | 0.812 | 0.723 | 0.723 | 1,453 | 0.7226 | -0.87% |
| 2019-10-25 | 0 | 1.150 | 1.100 | 1.190 | - | - | 8,000 | 9,200 | 1.1500 | 0.791 | 0.757 | 0.819 | - | - | 11,624 | 0.7914 | 0.00% |
| 2019-10-24 | 0 | 1.150 | 1.140 | 1.190 | 1.150 | 1.200 | 60,000 | 69,300 | 1.1550 | 0.791 | 0.785 | 0.819 | 0.791 | 0.826 | 87,182 | 0.7949 | 0.88% |
| 2019-10-23 | 0 | 1.140 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.785 | 0.785 | 0.826 | - | - | 0 | - | 0.88% |
| 2019-10-22 | 0 | 1.130 | 1.130 | 1.200 | 1.110 | 1.110 | 14,000 | 15,540 | 1.1100 | 0.778 | 0.778 | 0.826 | 0.764 | 0.764 | 20,342 | 0.7639 | 2.73% |
| 2019-10-21 | 0 | 1.100 | 1.100 | 1.190 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.819 | - | - | 0 | - | 0.92% |
| 2019-10-18 | 0 | 1.090 | 1.090 | 1.180 | 1.060 | 1.090 | 32,000 | 34,080 | 1.0650 | 0.750 | 0.750 | 0.812 | 0.730 | 0.750 | 46,497 | 0.7329 | -9.17% |
| 2019-10-17 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.757 | 0.826 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 1.200 | 1.120 | 1.350 | - | - | 0 | 0 | - | 0.826 | 0.771 | 0.929 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 1.200 | 1.130 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.778 | 0.826 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 1.200 | 1.110 | 1.350 | - | - | 0 | 0 | - | 0.826 | 0.764 | 0.929 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 1.200 | 1.060 | 1.350 | - | - | 0 | 0 | - | 0.826 | 0.730 | 0.929 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 1.200 | 1.060 | 1.340 | - | - | 0 | 0 | - | 0.826 | 0.730 | 0.922 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 1.200 | 1.070 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.736 | 0.915 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 1.200 | 1.060 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.730 | 0.915 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 1.200 | 1.060 | 1.210 | - | - | 0 | 0 | - | 0.826 | 0.730 | 0.833 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 1.200 | 1.060 | 1.210 | - | - | 0 | 0 | - | 0.826 | 0.730 | 0.833 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 1.200 | 1.060 | 1.210 | - | - | 0 | 0 | - | 0.826 | 0.730 | 0.833 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 1.200 | 1.100 | 1.210 | - | - | 0 | 0 | - | 0.826 | 0.757 | 0.833 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 1.200 | 1.110 | 1.210 | - | - | 0 | 0 | - | 0.826 | 0.764 | 0.833 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 1.200 | 1.060 | 1.290 | - | - | 0 | 0 | - | 0.826 | 0.730 | 0.888 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 1.200 | 1.110 | 1.280 | - | - | 0 | 0 | - | 0.826 | 0.764 | 0.881 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 1.200 | 1.130 | 1.280 | - | - | 0 | 0 | - | 0.826 | 0.778 | 0.881 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 1.200 | 1.130 | 1.320 | - | - | 0 | 0 | - | 0.826 | 0.778 | 0.908 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 1.200 | 1.130 | 1.280 | - | - | 0 | 0 | - | 0.826 | 0.778 | 0.881 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 1.200 | 1.130 | 1.280 | - | - | 0 | 0 | - | 0.826 | 0.778 | 0.881 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 1.200 | 1.130 | 1.280 | - | - | 0 | 0 | - | 0.826 | 0.778 | 0.881 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 1.200 | 1.130 | 1.280 | - | - | 0 | 0 | - | 0.826 | 0.778 | 0.881 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 1.200 | 1.130 | 1.200 | - | - | 0 | 0 | - | 0.826 | 0.778 | 0.826 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 1.200 | 1.130 | 1.350 | - | - | 0 | 0 | - | 0.826 | 0.778 | 0.929 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 1.200 | 1.190 | 1.350 | - | - | 0 | 0 | - | 0.826 | 0.819 | 0.929 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 1.200 | 1.200 | 1.330 | - | - | 0 | 0 | - | 0.826 | 0.826 | 0.915 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 1.200 | 1.200 | 1.330 | 1.200 | 1.240 | 24,000 | 29,360 | 1.2233 | 0.826 | 0.826 | 0.915 | 0.826 | 0.853 | 34,873 | 0.8419 | -11.11% |
| 2019-09-09 | 0 | 1.350 | 1.180 | 1.350 | - | - | 0 | 0 | - | 0.929 | 0.812 | 0.929 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 1.350 | 1.200 | 1.350 | - | - | 0 | 0 | - | 0.929 | 0.826 | 0.929 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 1.350 | 1.100 | 1.350 | - | - | 0 | 0 | - | 0.929 | 0.757 | 0.929 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 1.350 | 1.000 | 1.350 | - | - | 0 | 0 | - | 0.929 | 0.688 | 0.929 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 1.350 | 1.100 | 1.350 | - | - | 0 | 0 | - | 0.929 | 0.757 | 0.929 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 1.350 | 1.150 | 1.350 | - | - | 0 | 0 | - | 0.929 | 0.791 | 0.929 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 1.350 | 1.080 | 1.350 | 1.070 | 1.360 | 2,000 | 2,430 | 1.2150 | 0.929 | 0.743 | 0.929 | 0.736 | 0.936 | 2,906 | 0.8362 | 13.45% |
| 2019-08-29 | 0 | 1.190 | 1.060 | 1.370 | - | - | 0 | 0 | - | 0.819 | 0.730 | 0.943 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 1.190 | 1.080 | 1.280 | - | - | 0 | 0 | - | 0.819 | 0.743 | 0.881 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 1.190 | 1.060 | 1.200 | 1.060 | 1.190 | 57,000 | 62,160 | 1.0905 | 0.819 | 0.730 | 0.826 | 0.730 | 0.819 | 82,823 | 0.7505 | 6.25% |
| 2019-08-26 | 0 | 1.120 | 1.040 | 1.350 | - | - | 0 | 0 | - | 0.771 | 0.716 | 0.929 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 1.120 | 1.100 | 1.350 | 1.120 | 1.130 | 24,000 | 26,980 | 1.1242 | 0.771 | 0.757 | 0.929 | 0.771 | 0.778 | 34,873 | 0.7737 | -3.45% |
| 2019-08-22 | 0 | 1.160 | 1.160 | 1.410 | 1.120 | 1.120 | 4,000 | 4,480 | 1.1200 | 0.798 | 0.798 | 0.970 | 0.771 | 0.771 | 5,812 | 0.7708 | -3.33% |
| 2019-08-21 | 0 | 1.200 | 1.150 | 1.410 | 1.200 | 1.200 | 5,000 | 6,000 | 1.2000 | 0.826 | 0.791 | 0.970 | 0.826 | 0.826 | 7,265 | 0.8259 | 0.84% |
| 2019-08-20 | 0 | 1.190 | 1.190 | 1.290 | 1.190 | 1.280 | 60,000 | 71,850 | 1.1975 | 0.819 | 0.819 | 0.888 | 0.819 | 0.881 | 87,182 | 0.8241 | -7.75% |
| 2019-08-19 | 0 | 1.290 | 1.130 | 1.290 | - | - | 0 | 0 | - | 0.888 | 0.778 | 0.888 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 1.290 | 1.140 | 1.480 | - | - | 0 | 0 | - | 0.888 | 0.785 | 1.019 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 1.290 | 1.170 | 1.480 | - | - | 0 | 0 | - | 0.888 | 0.805 | 1.019 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 1.290 | 1.130 | 1.480 | - | - | 0 | 0 | - | 0.888 | 0.778 | 1.019 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 1.290 | 1.190 | 1.470 | - | - | 0 | 0 | - | 0.888 | 0.819 | 1.012 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 1.290 | 1.230 | 1.480 | - | - | 0 | 0 | - | 0.888 | 0.847 | 1.019 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 1.290 | 1.250 | 1.480 | - | - | 0 | 0 | - | 0.888 | 0.860 | 1.019 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 1.290 | 1.270 | 1.480 | - | - | 0 | 0 | - | 0.888 | 0.874 | 1.019 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 1.290 | 1.260 | 1.470 | 1.290 | 1.290 | 30,000 | 38,700 | 1.2900 | 0.888 | 0.867 | 1.012 | 0.888 | 0.888 | 43,591 | 0.8878 | -0.77% |
| 2019-08-06 | 0 | 1.300 | 1.260 | 1.610 | 1.300 | 1.320 | 123,000 | 160,150 | 1.3020 | 0.895 | 0.867 | 1.108 | 0.895 | 0.908 | 178,723 | 0.8961 | -5.11% |
| 2019-08-05 | 0 | 1.370 | 1.300 | 1.600 | - | - | 0 | 0 | - | 0.943 | 0.895 | 1.101 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 1.370 | 1.200 | 1.600 | - | - | 0 | 0 | - | 0.943 | 0.826 | 1.101 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 1.370 | 1.370 | 1.560 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.943 | 0.943 | 1.074 | 0.929 | 0.929 | 14,530 | 0.9291 | -11.61% |
| 2019-07-31 | 0 | 1.550 | 1.350 | 1.640 | - | - | 0 | 0 | - | 1.067 | 0.929 | 1.129 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 1.550 | 1.350 | 1.550 | - | - | 0 | 0 | - | 1.067 | 0.929 | 1.067 | - | - | 0 | - | -0.64% |
| 2019-07-29 | 0 | 1.560 | 1.350 | 1.560 | - | - | 0 | 0 | - | 1.074 | 0.929 | 1.074 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 1.560 | 1.420 | 1.600 | 1.560 | 1.560 | 10,000 | 15,600 | 1.5600 | 1.074 | 0.977 | 1.101 | 1.074 | 1.074 | 14,530 | 1.0736 | 9.86% |
| 2019-07-25 | 0 | 1.420 | 1.400 | 1.650 | 1.420 | 1.420 | 5,000 | 7,100 | 1.4200 | 0.977 | 0.964 | 1.136 | 0.977 | 0.977 | 7,265 | 0.9773 | 2.90% |
| 2019-07-24 | 0 | 1.380 | 1.380 | 1.600 | - | - | 0 | 0 | - | 0.950 | 0.950 | 1.101 | - | - | 0 | - | 1.47% |
| 2019-07-23 | 0 | 1.360 | 1.360 | 1.470 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.936 | 0.936 | 1.012 | 0.936 | 0.936 | 14,530 | 0.9360 | 0.74% |
| 2019-07-22 | 0 | 1.350 | 1.350 | 1.600 | 1.350 | 1.360 | 6,000 | 8,110 | 1.3517 | 0.929 | 0.929 | 1.101 | 0.929 | 0.936 | 8,718 | 0.9302 | -6.25% |
| 2019-07-19 | 0 | 1.440 | 1.350 | 1.630 | - | - | 0 | 0 | - | 0.991 | 0.929 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 1.440 | 1.350 | 1.630 | - | - | 0 | 0 | - | 0.991 | 0.929 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 1.440 | 1.350 | 1.630 | - | - | 0 | 0 | - | 0.991 | 0.929 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 1.440 | 1.350 | 1.630 | - | - | 0 | 0 | - | 0.991 | 0.929 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 1.440 | 1.400 | 1.630 | - | - | 0 | 0 | - | 0.991 | 0.964 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 1.440 | 1.360 | 1.630 | - | - | 0 | 0 | - | 0.991 | 0.936 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 1.440 | 1.380 | 1.630 | - | - | 0 | 0 | - | 0.991 | 0.950 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 1.440 | 1.350 | 1.630 | - | - | 0 | 0 | - | 0.991 | 0.929 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 1.440 | 1.370 | 1.630 | - | - | 0 | 0 | - | 0.991 | 0.943 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 1.440 | 1.350 | 1.630 | - | - | 0 | 0 | - | 0.991 | 0.929 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 1.440 | - | 1.600 | 1.420 | 1.440 | 4,000 | 5,720 | 1.4300 | 0.991 | - | 1.101 | 0.977 | 0.991 | 5,812 | 0.9841 | 2.13% |
| 2019-07-04 | 0 | 1.410 | 1.400 | 1.590 | - | - | 0 | 0 | - | 0.970 | 0.964 | 1.094 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 1.410 | 1.370 | 1.590 | - | - | 0 | 0 | - | 0.970 | 0.943 | 1.094 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 1.410 | 1.330 | 1.590 | - | - | 0 | 0 | - | 0.970 | 0.915 | 1.094 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 1.410 | 1.370 | 1.590 | - | - | 0 | 0 | - | 0.970 | 0.943 | 1.094 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 1.410 | 1.380 | 1.590 | - | - | 0 | 0 | - | 0.970 | 0.950 | 1.094 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 1.410 | 1.310 | 1.580 | - | - | 0 | 0 | - | 0.970 | 0.902 | 1.087 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 1.410 | 1.380 | 1.550 | 1.410 | 1.410 | 70,000 | 98,700 | 1.4100 | 0.970 | 0.950 | 1.067 | 0.970 | 0.970 | 101,712 | 0.9704 | 1.44% |
| 2019-06-24 | 0 | 1.390 | 1.300 | 1.560 | - | - | 0 | 0 | - | 0.957 | 0.895 | 1.074 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 1.390 | 1.350 | 1.570 | - | - | 0 | 0 | - | 0.957 | 0.929 | 1.080 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 1.390 | 1.390 | 1.540 | - | - | 0 | 0 | - | 0.957 | 0.957 | 1.060 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 1.390 | 0.500 | 1.570 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 0.957 | 0.344 | 1.080 | 0.957 | 0.957 | 14,530 | 0.9566 | -2.11% |
| 2019-06-18 | 0 | 1.420 | 1.350 | 1.470 | - | - | 0 | 0 | - | 0.977 | 0.929 | 1.012 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 1.420 | 1.230 | 1.570 | - | - | 0 | 0 | - | 0.977 | 0.847 | 1.080 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 1.420 | 1.380 | 1.570 | - | - | 0 | 0 | - | 0.977 | 0.950 | 1.080 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 1.420 | 1.320 | 1.560 | - | - | 0 | 0 | - | 0.977 | 0.908 | 1.074 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 1.420 | 1.390 | 1.490 | - | - | 0 | 0 | - | 0.977 | 0.957 | 1.025 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 1.420 | 1.400 | 1.570 | - | - | 0 | 0 | - | 0.977 | 0.964 | 1.080 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 1.420 | 1.420 | 1.580 | 1.420 | 1.420 | 25,000 | 35,500 | 1.4200 | 0.977 | 0.977 | 1.087 | 0.977 | 0.977 | 36,326 | 0.9773 | 0.00% |
| 2019-06-06 | 0 | 1.420 | 1.360 | 1.580 | - | - | 0 | 0 | - | 0.977 | 0.936 | 1.087 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 1.420 | 1.360 | 1.550 | - | - | 0 | 0 | - | 0.977 | 0.936 | 1.067 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 1.420 | 1.420 | 1.500 | 1.420 | 1.420 | 6,000 | 8,520 | 1.4200 | 0.977 | 0.977 | 1.032 | 0.977 | 0.977 | 8,718 | 0.9773 | 0.00% |
| 2019-06-03 | 0 | 1.420 | 1.320 | 1.450 | - | - | 0 | 0 | - | 0.977 | 0.908 | 0.998 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 1.420 | 1.380 | 1.600 | - | - | 0 | 0 | - | 0.977 | 0.950 | 1.101 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 1.420 | 1.420 | 1.530 | 1.360 | 1.360 | 2,000 | 2,720 | 1.3600 | 0.977 | 0.977 | 1.053 | 0.936 | 0.936 | 2,906 | 0.9360 | -2.74% |
| 2019-05-29 | 0 | 1.460 | 1.420 | 1.540 | - | - | 0 | 0 | - | 1.005 | 0.977 | 1.060 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 1.460 | 1.400 | 1.580 | - | - | 0 | 0 | - | 1.005 | 0.964 | 1.087 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 1.460 | 1.400 | 1.570 | - | - | 0 | 0 | - | 1.005 | 0.964 | 1.080 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 1.460 | 1.380 | 1.580 | - | - | 0 | 0 | - | 1.005 | 0.950 | 1.087 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 1.460 | 1.350 | 1.630 | - | - | 0 | 0 | - | 1.005 | 0.929 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 1.460 | 1.430 | 1.630 | - | - | 0 | 0 | - | 1.005 | 0.984 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 1.460 | 1.430 | 1.460 | - | - | 0 | 0 | - | 1.005 | 0.984 | 1.005 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 1.460 | 1.440 | 1.630 | 1.440 | 1.460 | 26,000 | 37,770 | 1.4527 | 1.005 | 0.991 | 1.122 | 0.991 | 1.005 | 37,779 | 0.9998 | 0.00% |
| 2019-05-17 | 0 | 1.460 | 1.460 | 1.630 | 1.450 | 1.450 | 15,000 | 21,750 | 1.4500 | 1.005 | 1.005 | 1.122 | 0.998 | 0.998 | 21,795 | 0.9979 | 2.10% |
| 2019-05-16 | 0 | 1.430 | 1.430 | 1.630 | - | - | 0 | 0 | - | 0.984 | 0.984 | 1.122 | - | - | 0 | - | 1.42% |
| 2019-05-15 | 0 | 1.410 | 1.410 | 1.630 | - | - | 0 | 0 | - | 0.970 | 0.970 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 1.410 | 1.410 | 1.520 | 1.380 | 1.380 | 6,000 | 8,280 | 1.3800 | 0.970 | 0.970 | 1.046 | 0.950 | 0.950 | 8,718 | 0.9497 | -7.24% |
| 2019-05-10 | 0 | 1.520 | 1.390 | 1.650 | - | - | 0 | 0 | - | 1.046 | 0.957 | 1.136 | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 1.520 | 1.410 | 1.650 | - | - | 0 | 0 | - | 1.046 | 0.970 | 1.136 | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 1.520 | 1.390 | 1.650 | - | - | 0 | 0 | - | 1.046 | 0.957 | 1.136 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 1.520 | 1.390 | 1.650 | - | - | 0 | 0 | - | 1.046 | 0.957 | 1.136 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 1.520 | 1.370 | 1.650 | - | - | 0 | 0 | - | 1.046 | 0.943 | 1.136 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 1.520 | 1.480 | 1.630 | - | - | 0 | 0 | - | 1.046 | 1.019 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 1.520 | 1.430 | 1.630 | - | - | 0 | 0 | - | 1.046 | 0.984 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 1.520 | 1.410 | 1.630 | - | - | 0 | 0 | - | 1.046 | 0.970 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 1.520 | 1.410 | 1.630 | - | - | 0 | 0 | - | 1.046 | 0.970 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 1.520 | 1.430 | 1.630 | - | - | 0 | 0 | - | 1.046 | 0.984 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 1.520 | 1.470 | 1.630 | - | - | 0 | 0 | - | 1.046 | 1.012 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 1.520 | 1.520 | 1.630 | - | - | 0 | 0 | - | 1.046 | 1.046 | 1.122 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 1.520 | 1.520 | 1.650 | 1.500 | 1.500 | 1,000 | 1,500 | 1.5000 | 1.046 | 1.046 | 1.136 | 1.032 | 1.032 | 1,453 | 1.0323 | 0.00% |
| 2019-04-18 | 0 | 1.520 | 1.470 | 1.530 | - | - | 0 | 0 | - | 1.046 | 1.012 | 1.053 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 1.520 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.046 | 1.019 | 1.101 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 1.520 | 1.470 | 1.600 | - | - | 0 | 0 | - | 1.046 | 1.012 | 1.101 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 1.520 | 1.470 | 1.600 | - | - | 0 | 0 | - | 1.046 | 1.012 | 1.101 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 1.520 | 1.470 | 1.600 | - | - | 0 | 0 | - | 1.046 | 1.012 | 1.101 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 1.520 | 1.500 | 1.560 | - | - | 0 | 0 | - | 1.046 | 1.032 | 1.074 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 1.520 | 1.520 | 1.560 | 1.520 | 1.520 | 13,000 | 19,760 | 1.5200 | 1.046 | 1.046 | 1.074 | 1.046 | 1.046 | 18,889 | 1.0461 | -2.56% |
| 2019-04-09 | 0 | 1.560 | 1.520 | 1.560 | - | - | 0 | 0 | - | 1.074 | 1.046 | 1.074 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 1.560 | 1.520 | 1.560 | - | - | 0 | 0 | - | 1.074 | 1.046 | 1.074 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 1.560 | 1.520 | 1.680 | - | - | 0 | 0 | - | 1.074 | 1.046 | 1.156 | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.560 | 17,000 | 26,380 | 1.5518 | 1.074 | 1.074 | 1.080 | 1.046 | 1.074 | 24,702 | 1.0679 | 1.96% |
| 2019-04-02 | 0 | 1.530 | 1.530 | 1.680 | - | - | 0 | 0 | - | 1.053 | 1.053 | 1.156 | - | - | 0 | - | 0.66% |
| 2019-04-01 | 0 | 1.520 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.046 | 1.046 | 1.136 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 1.520 | 1.510 | 1.670 | 1.520 | 1.550 | 58,000 | 89,300 | 1.5397 | 1.046 | 1.039 | 1.149 | 1.046 | 1.067 | 84,276 | 1.0596 | -1.94% |
| 2019-03-28 | 0 | 1.550 | 1.500 | 1.660 | 1.550 | 1.600 | 23,000 | 36,250 | 1.5761 | 1.067 | 1.032 | 1.142 | 1.067 | 1.101 | 33,420 | 1.0847 | 0.00% |
| 2019-03-27 | 0 | 1.550 | 1.550 | 1.680 | - | - | 0 | 0 | - | 1.067 | 1.067 | 1.156 | - | - | 0 | - | 1.97% |
| 2019-03-26 | 0 | 1.520 | 1.520 | 1.720 | 1.500 | 1.500 | 3,000 | 4,500 | 1.5000 | 1.046 | 1.046 | 1.184 | 1.032 | 1.032 | 4,359 | 1.0323 | 2.01% |
| 2019-03-25 | 0 | 1.490 | 1.480 | 1.720 | - | - | 0 | 0 | - | 1.025 | 1.019 | 1.184 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 1.490 | 1.390 | 1.720 | - | - | 0 | 0 | - | 1.025 | 0.957 | 1.184 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 1.490 | 1.430 | 1.720 | - | - | 0 | 0 | - | 1.025 | 0.984 | 1.184 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 1.490 | 1.440 | 1.720 | - | - | 0 | 0 | - | 1.025 | 0.991 | 1.184 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 1.490 | 1.440 | 1.720 | - | - | 0 | 0 | - | 1.025 | 0.991 | 1.184 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 1.490 | 1.440 | 1.720 | - | - | 0 | 0 | - | 1.025 | 0.991 | 1.184 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 1.490 | 1.420 | 1.650 | - | - | 0 | 0 | - | 1.025 | 0.977 | 1.136 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 1.490 | 1.490 | 1.720 | - | - | 0 | 0 | - | 1.025 | 1.025 | 1.184 | - | - | 0 | - | 1.36% |
| 2019-03-13 | 0 | 1.470 | 1.470 | 1.720 | - | - | 0 | 0 | - | 1.012 | 1.012 | 1.184 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 1.470 | 1.470 | 1.720 | - | - | 0 | 0 | - | 1.012 | 1.012 | 1.184 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 1.470 | 1.470 | 1.720 | - | - | 0 | 0 | - | 1.012 | 1.012 | 1.184 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 1.470 | 1.470 | 1.600 | 1.460 | 1.460 | 20,000 | 29,200 | 1.4600 | 1.012 | 1.012 | 1.101 | 1.005 | 1.005 | 29,061 | 1.0048 | -8.70% |
| 2019-03-07 | 0 | 1.610 | 1.520 | 1.670 | 1.610 | 1.690 | 4,000 | 6,600 | 1.6500 | 1.108 | 1.046 | 1.149 | 1.108 | 1.163 | 5,812 | 1.1356 | 1.26% |
| 2019-03-06 | 0 | 1.590 | 1.500 | 1.680 | 1.590 | 1.590 | 2,000 | 3,180 | 1.5900 | 1.094 | 1.032 | 1.156 | 1.094 | 1.094 | 2,906 | 1.0943 | 6.71% |
| 2019-03-05 | 0 | 1.490 | 1.490 | 1.590 | - | - | 0 | 0 | - | 1.025 | 1.025 | 1.094 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 1.490 | 1.450 | 1.590 | - | - | 0 | 0 | - | 1.025 | 0.998 | 1.094 | - | - | 0 | - | 0.00% |
| 2019-03-01 | 0 | 1.490 | 1.490 | 1.580 | - | - | 0 | 0 | - | 1.025 | 1.025 | 1.087 | - | - | 0 | - | 0.68% |
| 2019-02-28 | 0 | 1.480 | 1.480 | 1.570 | - | - | 0 | 0 | - | 1.019 | 1.019 | 1.080 | - | - | 0 | - | 0.68% |
| 2019-02-27 | 0 | 1.470 | 1.460 | 1.570 | - | - | 0 | 0 | - | 1.012 | 1.005 | 1.080 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 1.470 | 1.470 | 1.570 | 1.450 | 1.460 | 48,000 | 69,630 | 1.4506 | 1.012 | 1.012 | 1.080 | 0.998 | 1.005 | 69,746 | 0.9983 | 0.00% |
| 2019-02-25 | 0 | 1.470 | 1.430 | 1.560 | 1.470 | 1.470 | 100,000 | 147,000 | 1.4700 | 1.012 | 0.984 | 1.074 | 1.012 | 1.012 | 145,303 | 1.0117 | 0.68% |
| 2019-02-22 | 0 | 1.460 | 1.450 | 1.520 | 1.450 | 1.460 | 113,000 | 163,950 | 1.4509 | 1.005 | 0.998 | 1.046 | 0.998 | 1.005 | 164,193 | 0.9985 | 2.82% |
| 2019-02-21 | 0 | 1.420 | 1.420 | 1.690 | 1.410 | 1.410 | 10,000 | 14,100 | 1.4100 | 0.977 | 0.977 | 1.163 | 0.970 | 0.970 | 14,530 | 0.9704 | -2.74% |
| 2019-02-20 | 0 | 1.460 | 1.410 | 1.700 | - | - | 0 | 0 | - | 1.005 | 0.970 | 1.170 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 1.460 | 1.410 | 1.700 | - | - | 0 | 0 | - | 1.005 | 0.970 | 1.170 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 1.460 | 1.420 | 1.700 | - | - | 0 | 0 | - | 1.005 | 0.977 | 1.170 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 1.460 | 1.410 | 1.550 | - | - | 0 | 0 | - | 1.005 | 0.970 | 1.067 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 1.460 | 1.430 | 1.700 | 1.460 | 1.460 | 20,000 | 29,200 | 1.4600 | 1.005 | 0.984 | 1.170 | 1.005 | 1.005 | 29,061 | 1.0048 | 0.00% |
| 2019-02-13 | 0 | 1.460 | 1.440 | 1.660 | - | - | 0 | 0 | - | 1.005 | 0.991 | 1.142 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 1.460 | 1.430 | 1.670 | - | - | 0 | 0 | - | 1.005 | 0.984 | 1.149 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 1.460 | 1.460 | 1.600 | 1.450 | 1.450 | 5,000 | 7,250 | 1.4500 | 1.005 | 1.005 | 1.101 | 0.998 | 0.998 | 7,265 | 0.9979 | 1.39% |
| 2019-02-08 | 0 | 1.440 | 1.430 | 1.680 | - | - | 0 | 0 | - | 0.991 | 0.984 | 1.156 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 1.440 | 1.420 | 1.680 | - | - | 0 | 0 | - | 0.991 | 0.977 | 1.156 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 1.440 | 1.430 | 1.600 | - | - | 0 | 0 | - | 0.991 | 0.984 | 1.101 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 1.440 | 1.420 | 1.600 | - | - | 0 | 0 | - | 0.991 | 0.977 | 1.101 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 1.440 | 1.440 | 1.660 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.991 | 0.991 | 1.142 | 0.991 | 0.991 | 29,061 | 0.9910 | -2.70% |
| 2019-01-29 | 0 | 1.480 | 1.430 | 1.720 | - | - | 0 | 0 | - | 1.019 | 0.984 | 1.184 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 1.480 | 1.350 | 1.720 | - | - | 0 | 0 | - | 1.019 | 0.929 | 1.184 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 1.480 | 1.420 | 1.700 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.019 | 0.977 | 1.170 | 1.019 | 1.019 | 2,906 | 1.0186 | 0.68% |
| 2019-01-24 | 0 | 1.470 | 1.470 | 1.620 | 1.450 | 1.450 | 1,306 | 1,884 | 1.4426 | 1.012 | 1.012 | 1.115 | 0.998 | 0.998 | 1,898 | 0.9928 | 2.80% |
| 2019-01-23 | 0 | 1.430 | 1.430 | 1.650 | - | - | 0 | 0 | - | 0.984 | 0.984 | 1.136 | - | - | 0 | - | 0.70% |
| 2019-01-22 | 0 | 1.420 | 1.420 | 1.650 | - | - | 0 | 0 | - | 0.977 | 0.977 | 1.136 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 1.420 | 1.420 | 1.640 | - | - | 0 | 0 | - | 0.977 | 0.977 | 1.129 | - | - | 0 | - | 0.71% |
| 2019-01-18 | 0 | 1.410 | 1.410 | 1.640 | - | - | 0 | 0 | - | 0.970 | 0.970 | 1.129 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 1.410 | 1.410 | 1.640 | - | - | 0 | 0 | - | 0.970 | 0.970 | 1.129 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 1.410 | 1.360 | 1.640 | - | - | 0 | 0 | - | 0.970 | 0.936 | 1.129 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 1.410 | 1.410 | 1.640 | - | - | 0 | 0 | - | 0.970 | 0.970 | 1.129 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 1.410 | 1.390 | 1.640 | - | - | 0 | 0 | - | 0.970 | 0.957 | 1.129 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 1.410 | 1.410 | 1.630 | 1.410 | 1.420 | 40,000 | 56,700 | 1.4175 | 0.970 | 0.970 | 1.122 | 0.970 | 0.977 | 58,121 | 0.9755 | -2.76% |
| 2019-01-10 | 0 | 1.450 | 1.400 | 1.640 | - | - | 0 | 0 | - | 0.998 | 0.964 | 1.129 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 1.450 | 1.390 | 1.640 | - | - | 0 | 0 | - | 0.998 | 0.957 | 1.129 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 1.450 | 1.420 | 1.640 | - | - | 0 | 0 | - | 0.998 | 0.977 | 1.129 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 1.450 | 1.310 | 1.640 | - | - | 0 | 0 | - | 0.998 | 0.902 | 1.129 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 1.450 | 1.360 | 1.640 | - | - | 0 | 0 | - | 0.998 | 0.936 | 1.129 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 1.450 | 1.320 | 1.640 | - | - | 0 | 0 | - | 0.998 | 0.908 | 1.129 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 1.450 | 1.220 | 1.640 | - | - | 0 | 0 | - | 0.998 | 0.840 | 1.129 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 1.450 | 1.370 | 1.640 | - | - | 0 | 0 | - | 0.998 | 0.943 | 1.129 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 1.450 | 1.400 | 1.640 | - | - | 0 | 0 | - | 0.998 | 0.964 | 1.129 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 1.450 | 1.360 | - | - | - | 0 | 0 | - | 0.998 | 0.936 | - | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 1.450 | 1.400 | 1.550 | - | - | 0 | 0 | - | 0.998 | 0.964 | 1.067 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 1.450 | 1.450 | 1.640 | 1.450 | 1.450 | 348,000 | 507,780 | 1.4591 | 0.998 | 0.998 | 1.129 | 0.998 | 0.998 | 505,655 | 1.0042 | -0.68% |
| 2018-12-20 | 0 | 1.460 | 1.400 | 1.620 | - | - | 0 | 0 | - | 1.005 | 0.964 | 1.115 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 1.460 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.005 | 0.998 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 1.460 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.005 | 0.998 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.460 | 5,000 | 7,300 | 1.4600 | 1.005 | 1.005 | 1.025 | 1.005 | 1.005 | 7,265 | 1.0048 | 1.39% |
| 2018-12-14 | 0 | 1.440 | 1.420 | 1.550 | - | - | 0 | 0 | - | 0.991 | 0.977 | 1.067 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 1.440 | 1.440 | 1.530 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.053 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 1.440 | 1.440 | 1.510 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.039 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 1.440 | 1.300 | 1.610 | - | - | 0 | 0 | - | 0.991 | 0.895 | 1.108 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 1.440 | 1.410 | 1.610 | - | - | 0 | 0 | - | 0.991 | 0.970 | 1.108 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 1.440 | 1.420 | 1.620 | - | - | 0 | 0 | - | 0.991 | 0.977 | 1.115 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 1.440 | 1.410 | 1.610 | - | - | 0 | 0 | - | 0.991 | 0.970 | 1.108 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 1.440 | 1.440 | 1.600 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.101 | - | - | 0 | - | 0.70% |
| 2018-12-04 | 0 | 1.430 | 1.430 | 1.550 | - | - | 0 | 0 | - | 0.984 | 0.984 | 1.067 | - | - | 0 | - | 1.42% |
| 2018-12-03 | 0 | 1.410 | 1.410 | 1.550 | 1.410 | 1.410 | 6,000 | 8,460 | 1.4100 | 0.970 | 0.970 | 1.067 | 0.970 | 0.970 | 8,718 | 0.9704 | 0.00% |
| 2018-11-30 | 0 | 1.410 | 1.380 | 1.530 | - | - | 0 | 0 | - | 0.970 | 0.950 | 1.053 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 1.410 | 1.410 | 1.530 | 1.400 | 1.400 | 23,000 | 32,200 | 1.4000 | 0.970 | 0.970 | 1.053 | 0.964 | 0.964 | 33,420 | 0.9635 | -2.76% |
| 2018-11-28 | 0 | 1.450 | 1.420 | 1.550 | - | - | 0 | 0 | - | 0.998 | 0.977 | 1.067 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 1.450 | 1.450 | 1.530 | 1.410 | 1.450 | 34,000 | 48,900 | 1.4382 | 0.998 | 0.998 | 1.053 | 0.970 | 0.998 | 49,403 | 0.9898 | -0.68% |
| 2018-11-26 | 0 | 1.460 | 1.410 | 1.550 | - | - | 0 | 0 | - | 1.005 | 0.970 | 1.067 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 1.460 | 1.360 | 1.580 | - | - | 0 | 0 | - | 1.005 | 0.936 | 1.087 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 1.460 | 1.430 | 1.580 | - | - | 0 | 0 | - | 1.005 | 0.984 | 1.087 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 1.460 | 1.380 | 1.580 | - | - | 0 | 0 | - | 1.005 | 0.950 | 1.087 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 1.460 | 1.430 | 1.510 | - | - | 0 | 0 | - | 1.005 | 0.984 | 1.039 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 1.460 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.005 | 0.984 | 1.067 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 1.460 | 1.420 | 1.590 | - | - | 0 | 0 | - | 1.005 | 0.977 | 1.094 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 1.460 | 1.440 | 1.580 | - | - | 0 | 0 | - | 1.005 | 0.991 | 1.087 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 1.460 | 1.430 | 1.560 | - | - | 0 | 0 | - | 1.005 | 0.984 | 1.074 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 1.460 | 1.460 | 1.550 | 1.430 | 1.430 | 5,000 | 7,150 | 1.4300 | 1.005 | 1.005 | 1.067 | 0.984 | 0.984 | 7,265 | 0.9841 | -3.31% |
| 2018-11-12 | 0 | 1.510 | 1.410 | 1.820 | - | - | 0 | 0 | - | 1.039 | 0.970 | 1.253 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 1.510 | 1.410 | 1.720 | - | - | 0 | 0 | - | 1.039 | 0.970 | 1.184 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 1.510 | 1.410 | 1.600 | - | - | 0 | 0 | - | 1.039 | 0.970 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 1.510 | 1.460 | 1.660 | - | - | 0 | 0 | - | 1.039 | 1.005 | 1.142 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 1.510 | 1.430 | 1.660 | - | - | 0 | 0 | - | 1.039 | 0.984 | 1.142 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 1.510 | 1.400 | 1.620 | - | - | 0 | 0 | - | 1.039 | 0.964 | 1.115 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 1.510 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.039 | 0.998 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 1.510 | 1.300 | 1.550 | 1.510 | 1.550 | 17,000 | 26,030 | 1.5312 | 1.039 | 0.895 | 1.067 | 1.039 | 1.067 | 24,702 | 1.0538 | -1.31% |
| 2018-10-31 | 0 | 1.530 | 1.440 | 1.680 | - | - | 0 | 0 | - | 1.053 | 0.991 | 1.156 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 1.530 | 1.430 | 1.530 | - | - | 0 | 0 | - | 1.053 | 0.984 | 1.053 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 1.530 | 1.430 | 1.790 | - | - | 0 | 0 | - | 1.053 | 0.984 | 1.232 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 1.530 | 1.350 | 1.530 | - | - | 0 | 0 | - | 1.053 | 0.929 | 1.053 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 1.530 | 1.360 | 1.620 | - | - | 0 | 0 | - | 1.053 | 0.936 | 1.115 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 1.530 | 1.440 | 1.680 | - | - | 0 | 0 | - | 1.053 | 0.991 | 1.156 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 1.530 | 1.450 | 1.680 | - | - | 0 | 0 | - | 1.053 | 0.998 | 1.156 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 1.530 | 1.430 | 1.820 | - | - | 0 | 0 | - | 1.053 | 0.984 | 1.253 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 1.530 | 1.410 | 1.800 | - | - | 0 | 0 | - | 1.053 | 0.970 | 1.239 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 1.530 | 1.380 | 1.780 | - | - | 0 | 0 | - | 1.053 | 0.950 | 1.225 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 1.530 | 1.410 | 1.530 | - | - | 0 | 0 | - | 1.053 | 0.970 | 1.053 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 1.530 | 1.400 | 1.820 | - | - | 0 | 0 | - | 1.053 | 0.964 | 1.253 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 1.530 | 1.360 | 1.530 | - | - | 0 | 0 | - | 1.053 | 0.936 | 1.053 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 1.530 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.053 | 0.929 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-10-10 | 0 | 1.530 | 1.430 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.984 | 1.170 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 1.530 | 1.410 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.970 | 1.170 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 1.530 | 1.470 | 1.650 | - | - | 0 | 0 | - | 1.053 | 1.012 | 1.136 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 1.530 | 1.420 | 1.650 | - | - | 0 | 0 | - | 1.053 | 0.977 | 1.136 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 1.530 | 1.440 | 1.650 | - | - | 0 | 0 | - | 1.053 | 0.991 | 1.136 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 1.530 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.053 | 0.998 | 1.136 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 1.530 | 1.290 | 1.600 | - | - | 0 | 0 | - | 1.053 | 0.888 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 1.530 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.053 | 1.046 | 1.170 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 1.530 | 1.530 | 1.700 | - | - | 0 | 0 | - | 1.053 | 1.053 | 1.170 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 1.530 | 1.530 | 1.700 | 1.530 | 1.530 | 8,000 | 12,240 | 1.5300 | 1.053 | 1.053 | 1.170 | 1.053 | 1.053 | 11,624 | 1.0530 | -4.38% |
| 2018-09-24 | 0 | 1.600 | 1.600 | 1.740 | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 1.101 | 1.101 | 1.197 | 1.101 | 1.101 | 8,718 | 1.1011 | -1.23% |
| 2018-09-21 | 0 | 1.620 | 1.620 | 1.660 | 1.410 | 1.620 | 39,000 | 61,100 | 1.5667 | 1.115 | 1.115 | 1.142 | 0.970 | 1.115 | 56,668 | 1.0782 | 12.50% |
| 2018-09-20 | 0 | 1.440 | 1.370 | 1.610 | - | - | 0 | 0 | - | 0.991 | 0.943 | 1.108 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 1.440 | 1.390 | 1.590 | - | - | 0 | 0 | - | 0.991 | 0.957 | 1.094 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 1.440 | 1.390 | 1.620 | - | - | 0 | 0 | - | 0.991 | 0.957 | 1.115 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 1.440 | 1.380 | 1.560 | - | - | 0 | 0 | - | 0.991 | 0.950 | 1.074 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 1.440 | 1.390 | 1.480 | 1.370 | 1.450 | 40,000 | 57,640 | 1.4410 | 0.991 | 0.957 | 1.019 | 0.943 | 0.998 | 58,121 | 0.9917 | -0.69% |
| 2018-09-13 | 0 | 1.450 | 1.450 | 1.620 | - | - | 0 | 0 | - | 0.998 | 0.998 | 1.115 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 1.450 | 1.450 | 1.590 | 1.450 | 1.450 | 7,000 | 10,150 | 1.4500 | 0.998 | 0.998 | 1.094 | 0.998 | 0.998 | 10,171 | 0.9979 | -0.68% |
| 2018-09-11 | 0 | 1.460 | 1.460 | 1.580 | 1.460 | 1.460 | 7,000 | 10,220 | 1.4600 | 1.005 | 1.005 | 1.087 | 1.005 | 1.005 | 10,171 | 1.0048 | 0.00% |
| 2018-09-10 | 0 | 1.460 | 1.460 | 1.610 | - | - | 0 | 0 | - | 1.005 | 1.005 | 1.108 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.005 | 1.005 | 1.032 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 1.460 | 1.460 | 1.590 | - | - | 0 | 0 | - | 1.005 | 1.005 | 1.094 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 1.460 | 1.460 | 1.590 | 1.460 | 1.460 | 5,000 | 7,300 | 1.4600 | 1.005 | 1.005 | 1.094 | 1.005 | 1.005 | 7,265 | 1.0048 | -1.35% |
| 2018-09-04 | 0 | 1.480 | 1.480 | 1.590 | - | - | 0 | 0 | - | 1.019 | 1.019 | 1.094 | - | - | 0 | - | 1.37% |
| 2018-09-03 | 0 | 1.460 | 1.450 | 1.540 | - | - | 0 | 0 | - | 1.005 | 0.998 | 1.060 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 1.460 | 1.460 | 1.540 | - | - | 0 | 0 | - | 1.005 | 1.005 | 1.060 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 1.460 | 1.450 | 1.540 | 1.450 | 1.460 | 43,000 | 62,580 | 1.4553 | 1.005 | 0.998 | 1.060 | 0.998 | 1.005 | 62,480 | 1.0016 | 0.69% |
| 2018-08-29 | 0 | 1.450 | 1.450 | 1.580 | - | - | 0 | 0 | - | 0.998 | 0.998 | 1.087 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 1.450 | 1.450 | 1.540 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.998 | 0.998 | 1.060 | 0.998 | 0.998 | 14,530 | 0.9979 | -3.33% |
| 2018-08-27 | 0 | 1.500 | 1.500 | 1.590 | 1.500 | 1.500 | 6,000 | 9,000 | 1.5000 | 1.032 | 1.032 | 1.094 | 1.032 | 1.032 | 8,718 | 1.0323 | -0.66% |
| 2018-08-24 | 0 | 1.510 | 1.400 | 1.650 | - | - | 0 | 0 | - | 1.039 | 0.964 | 1.136 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 1.510 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.039 | 0.984 | 1.067 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 1.510 | 1.510 | 1.620 | 1.490 | 1.500 | 41,000 | 61,490 | 1.4998 | 1.039 | 1.039 | 1.115 | 1.025 | 1.032 | 59,574 | 1.0322 | 0.67% |
| 2018-08-21 | 0 | 1.500 | 1.500 | 1.630 | 1.370 | 1.500 | 56,000 | 80,040 | 1.4293 | 1.032 | 1.032 | 1.122 | 0.943 | 1.032 | 81,370 | 0.9837 | -1.32% |
| 2018-08-20 | 0 | 1.520 | 1.470 | 1.570 | - | - | 0 | 0 | - | 1.046 | 1.012 | 1.080 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 1.520 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.046 | 0.964 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 1.520 | 1.430 | 1.660 | 1.520 | 1.520 | 11,000 | 16,720 | 1.5200 | 1.046 | 0.984 | 1.142 | 1.046 | 1.046 | 15,983 | 1.0461 | 0.00% |
| 2018-08-15 | 0 | 1.520 | 1.430 | 1.530 | - | - | 0 | 0 | - | 1.046 | 0.984 | 1.053 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 1.520 | 1.420 | 1.680 | - | - | 0 | 0 | - | 1.046 | 0.977 | 1.156 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 1.520 | 1.500 | 1.680 | - | - | 0 | 0 | - | 1.046 | 1.032 | 1.156 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 1.520 | 1.520 | 1.640 | - | - | 0 | 0 | - | 1.046 | 1.046 | 1.129 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 1.520 | 1.520 | 1.660 | 1.510 | 1.510 | 11,000 | 16,610 | 1.5100 | 1.046 | 1.046 | 1.142 | 1.039 | 1.039 | 15,983 | 1.0392 | -0.65% |
| 2018-08-08 | 0 | 1.530 | 1.530 | 1.660 | 1.530 | 1.530 | 10,000 | 15,300 | 1.5300 | 1.053 | 1.053 | 1.142 | 1.053 | 1.053 | 14,530 | 1.0530 | 0.66% |
| 2018-08-07 | 0 | 1.520 | 1.520 | 1.580 | 1.500 | 1.700 | 84,000 | 135,500 | 1.6131 | 1.046 | 1.046 | 1.087 | 1.032 | 1.170 | 122,055 | 1.1102 | 2.01% |
| 2018-08-06 | 0 | 1.490 | 1.490 | 1.730 | - | - | 0 | 0 | - | 1.025 | 1.025 | 1.191 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 1.490 | 1.440 | 1.600 | - | - | 0 | 0 | - | 1.025 | 0.991 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 1.490 | 1.410 | 1.660 | - | - | 0 | 0 | - | 1.025 | 0.970 | 1.142 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 1.490 | 1.450 | 1.670 | - | - | 0 | 0 | - | 1.025 | 0.998 | 1.149 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 1.490 | 1.490 | 1.670 | - | - | 0 | 0 | - | 1.025 | 1.025 | 1.149 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 1.490 | 1.490 | 1.670 | 1.490 | 1.490 | 4,000 | 5,960 | 1.4900 | 1.025 | 1.025 | 1.149 | 1.025 | 1.025 | 5,812 | 1.0254 | 0.00% |
| 2018-07-27 | 0 | 1.490 | 1.410 | 1.650 | - | - | 0 | 0 | - | 1.025 | 0.970 | 1.136 | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 1.490 | 1.460 | 1.630 | 1.490 | 1.490 | 10,000 | 14,900 | 1.4900 | 1.025 | 1.005 | 1.122 | 1.025 | 1.025 | 14,530 | 1.0254 | 0.00% |
| 2018-07-25 | 0 | 1.490 | 1.490 | 1.590 | - | - | 0 | 0 | - | 1.025 | 1.025 | 1.094 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 1.490 | 1.430 | 1.640 | - | - | 0 | 0 | - | 1.025 | 0.984 | 1.129 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 1.490 | 1.420 | 1.640 | - | - | 0 | 0 | - | 1.025 | 0.977 | 1.129 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 1.490 | 1.410 | 1.630 | - | - | 0 | 0 | - | 1.025 | 0.970 | 1.122 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 1.490 | 1.470 | 1.640 | - | - | 0 | 0 | - | 1.025 | 1.012 | 1.129 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 1.490 | 1.460 | 1.570 | - | - | 0 | 0 | - | 1.025 | 1.005 | 1.080 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 1.490 | 1.480 | 1.660 | - | - | 0 | 0 | - | 1.025 | 1.019 | 1.142 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 1.490 | 1.480 | 1.660 | - | - | 0 | 0 | - | 1.025 | 1.019 | 1.142 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 1.490 | 1.470 | 1.570 | - | - | 0 | 0 | - | 1.025 | 1.012 | 1.080 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 1.490 | 1.490 | 1.580 | - | - | 0 | 0 | - | 1.025 | 1.025 | 1.087 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 1.490 | 1.490 | 1.620 | 1.490 | 1.520 | 65,000 | 97,750 | 1.5038 | 1.025 | 1.025 | 1.115 | 1.025 | 1.046 | 94,447 | 1.0350 | -1.97% |
| 2018-07-10 | 0 | 1.520 | 1.520 | 1.590 | 1.500 | 1.500 | 5,000 | 7,500 | 1.5000 | 1.046 | 1.046 | 1.094 | 1.032 | 1.032 | 7,265 | 1.0323 | -2.56% |
| 2018-07-09 | 0 | 1.560 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.074 | 0.998 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 1.560 | 1.480 | 1.560 | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 1.074 | 1.019 | 1.074 | 1.101 | 1.101 | 43,591 | 1.1011 | 3.31% |
| 2018-07-05 | 0 | 1.510 | 1.460 | 1.570 | - | - | 0 | 0 | - | 1.039 | 1.005 | 1.080 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 1.510 | 1.460 | 1.620 | 1.510 | 1.510 | 1,000 | 1,510 | 1.5100 | 1.039 | 1.005 | 1.115 | 1.039 | 1.039 | 1,453 | 1.0392 | 0.00% |
| 2018-07-03 | 0 | 1.510 | 1.510 | 1.530 | - | - | 0 | 0 | - | 1.039 | 1.039 | 1.053 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 1.510 | 1.490 | 1.570 | 1.510 | 1.510 | 20,000 | 30,200 | 1.5100 | 1.039 | 1.025 | 1.080 | 1.039 | 1.039 | 29,061 | 1.0392 | 0.00% |
| 2018-06-28 | 0 | 1.510 | 1.480 | 1.570 | 1.510 | 1.510 | 15,000 | 22,650 | 1.5100 | 1.039 | 1.019 | 1.080 | 1.039 | 1.039 | 21,795 | 1.0392 | -1.31% |
| 2018-06-27 | 0 | 1.530 | 1.520 | 1.600 | 1.530 | 1.540 | 15,000 | 23,010 | 1.5340 | 1.053 | 1.046 | 1.101 | 1.053 | 1.060 | 21,795 | 1.0557 | 0.00% |
| 2018-06-26 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.530 | 50,000 | 76,500 | 1.5300 | 1.053 | 1.053 | 1.101 | 1.053 | 1.053 | 72,652 | 1.0530 | -1.29% |
| 2018-06-25 | 0 | 1.550 | 1.550 | 1.660 | 1.550 | 1.560 | 50,000 | 77,790 | 1.5558 | 1.067 | 1.067 | 1.142 | 1.067 | 1.074 | 72,652 | 1.0707 | 1.31% |
| 2018-06-22 | 0 | 1.530 | 1.530 | 1.650 | 1.520 | 1.530 | 15,000 | 22,900 | 1.5267 | 1.053 | 1.053 | 1.136 | 1.046 | 1.053 | 21,795 | 1.0507 | -1.29% |
| 2018-06-21 | 0 | 1.550 | 1.550 | 1.780 | 1.550 | 1.680 | 46,000 | 74,630 | 1.6224 | 1.067 | 1.067 | 1.225 | 1.067 | 1.156 | 66,840 | 1.1166 | -3.13% |
| 2018-06-20 | 0 | 1.600 | 1.530 | 1.680 | - | - | 0 | 0 | - | 1.101 | 1.053 | 1.156 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 1.600 | 1.540 | 1.750 | - | - | 0 | 0 | - | 1.101 | 1.060 | 1.204 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 1.600 | 1.550 | 1.680 | - | - | 0 | 0 | - | 1.101 | 1.067 | 1.156 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 1.600 | 1.600 | 1.770 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.101 | 1.101 | 1.218 | 1.101 | 1.101 | 2,906 | 1.1011 | 0.00% |
| 2018-06-13 | 0 | 1.600 | 1.540 | 1.600 | - | - | 0 | 0 | - | 1.101 | 1.060 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 1.600 | 1.550 | 1.730 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.101 | 1.067 | 1.191 | 1.101 | 1.101 | 14,530 | 1.1011 | 0.00% |
| 2018-06-11 | 0 | 1.600 | 1.540 | 1.770 | 1.580 | 1.600 | 110,000 | 175,000 | 1.5909 | 1.101 | 1.060 | 1.218 | 1.087 | 1.101 | 159,834 | 1.0949 | 3.23% |
| 2018-06-08 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.570 | 50,000 | 77,520 | 1.5504 | 1.067 | 1.067 | 1.087 | 1.067 | 1.080 | 72,652 | 1.0670 | -1.27% |
| 2018-06-07 | 0 | 1.570 | 1.560 | 1.680 | - | - | 0 | 0 | - | 1.080 | 1.074 | 1.156 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 1.570 | 1.550 | 1.660 | 1.570 | 1.570 | 10,000 | 15,700 | 1.5700 | 1.080 | 1.067 | 1.142 | 1.080 | 1.080 | 14,530 | 1.0805 | 0.00% |
| 2018-06-05 | 0 | 1.570 | 1.550 | 1.640 | 1.540 | 1.570 | 49,000 | 75,880 | 1.5486 | 1.080 | 1.067 | 1.129 | 1.060 | 1.080 | 71,199 | 1.0658 | 0.64% |
| 2018-06-04 | 0 | 1.560 | 1.560 | 1.640 | 1.560 | 1.560 | 20,000 | 31,200 | 1.5600 | 1.074 | 1.074 | 1.129 | 1.074 | 1.074 | 29,061 | 1.0736 | 1.30% |
| 2018-06-01 | 0 | 1.540 | 1.540 | 1.590 | - | - | 4,000 | 6,160 | 1.5400 | 1.060 | 1.060 | 1.094 | - | - | 5,812 | 1.0599 | 1.32% |
| 2018-05-31 | 0 | 1.520 | 1.510 | 1.550 | 1.520 | 1.520 | 6,000 | 9,120 | 1.5200 | 1.046 | 1.039 | 1.067 | 1.046 | 1.046 | 8,718 | 1.0461 | -1.94% |
| 2018-05-30 | 0 | 1.550 | 1.550 | 1.670 | 1.550 | 1.560 | 65,000 | 101,000 | 1.5538 | 1.067 | 1.067 | 1.149 | 1.067 | 1.074 | 94,447 | 1.0694 | -1.90% |
| 2018-05-29 | 0 | 1.580 | 1.580 | 1.670 | 1.570 | 1.570 | 8,000 | 12,560 | 1.5700 | 1.087 | 1.087 | 1.149 | 1.080 | 1.080 | 11,624 | 1.0805 | -1.86% |
| 2018-05-28 | 0 | 1.610 | 1.610 | 1.670 | 1.610 | 1.610 | 27,146 | 43,700 | 1.6098 | 1.108 | 1.108 | 1.149 | 1.108 | 1.108 | 39,444 | 1.1079 | 0.00% |
| 2018-05-25 | 0 | 1.610 | 1.610 | 1.630 | 1.570 | 1.610 | 114,000 | 183,160 | 1.6067 | 1.108 | 1.108 | 1.122 | 1.080 | 1.108 | 165,646 | 1.1057 | 0.62% |
| 2018-05-24 | 0 | 1.600 | 1.570 | 1.600 | - | - | 0 | 0 | - | 1.101 | 1.080 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 1.600 | 1.560 | 1.600 | - | - | 0 | 0 | - | 1.101 | 1.074 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 23,000 | 36,800 | 1.6000 | 1.101 | 1.074 | 1.101 | 1.101 | 1.101 | 33,420 | 1.1011 | 0.63% |
| 2018-05-18 | 0 | 1.590 | 1.550 | 1.590 | - | - | 0 | 0 | - | 1.094 | 1.067 | 1.094 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 1.590 | 1.590 | 1.680 | - | - | 0 | 0 | - | 1.094 | 1.094 | 1.156 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 1.590 | 1.560 | 1.640 | 1.590 | 1.600 | 28,000 | 44,780 | 1.5993 | 1.094 | 1.074 | 1.129 | 1.094 | 1.101 | 40,685 | 1.1007 | -3.05% |
| 2018-05-15 | 0 | 1.640 | 1.510 | 1.720 | 1.600 | 1.640 | 140,000 | 226,760 | 1.6197 | 1.129 | 1.039 | 1.184 | 1.101 | 1.129 | 203,425 | 1.1147 | 0.61% |
| 2018-05-14 | 0 | 1.630 | 1.560 | 1.650 | 1.630 | 1.630 | 10,000 | 16,300 | 1.6300 | 1.122 | 1.074 | 1.136 | 1.122 | 1.122 | 14,530 | 1.1218 | 0.00% |
| 2018-05-11 | 0 | 1.630 | 1.540 | 1.630 | - | - | 0 | 0 | - | 1.122 | 1.060 | 1.122 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 1.630 | 1.550 | 1.650 | 1.580 | 1.630 | 145,000 | 233,470 | 1.6101 | 1.122 | 1.067 | 1.136 | 1.087 | 1.122 | 210,690 | 1.1081 | 1.24% |
| 2018-05-09 | 0 | 1.610 | 1.560 | 1.610 | 1.560 | 1.660 | 67,000 | 107,650 | 1.6067 | 1.108 | 1.074 | 1.108 | 1.074 | 1.142 | 97,353 | 1.1058 | 5.23% |
| 2018-05-08 | 0 | 1.530 | 1.530 | 1.670 | 1.520 | 1.530 | 43,000 | 65,570 | 1.5249 | 1.053 | 1.053 | 1.149 | 1.046 | 1.053 | 62,480 | 1.0494 | -1.29% |
| 2018-05-07 | 0 | 1.550 | 1.470 | 1.640 | - | - | 0 | 0 | - | 1.067 | 1.012 | 1.129 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 1.550 | 1.500 | 1.650 | 1.550 | 1.550 | 70,000 | 108,500 | 1.5500 | 1.067 | 1.032 | 1.136 | 1.067 | 1.067 | 101,712 | 1.0667 | 0.00% |
| 2018-05-03 | 0 | 1.550 | 1.490 | 1.550 | 1.540 | 1.550 | 136,000 | 210,700 | 1.5493 | 1.067 | 1.025 | 1.067 | 1.060 | 1.067 | 197,612 | 1.0662 | 3.33% |
| 2018-05-02 | 0 | 1.500 | 1.480 | 1.570 | - | - | 0 | 0 | - | 1.032 | 1.019 | 1.080 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 1.500 | 0.510 | 1.570 | 1.500 | 1.500 | 60,000 | 90,000 | 1.5000 | 1.032 | 0.351 | 1.080 | 1.032 | 1.032 | 87,182 | 1.0323 | -2.60% |
| 2018-04-27 | 0 | 1.540 | 1.530 | 1.560 | 1.540 | 1.610 | 28,000 | 44,320 | 1.5829 | 1.060 | 1.053 | 1.074 | 1.060 | 1.108 | 40,685 | 1.0893 | -2.53% |
| 2018-04-26 | 0 | 1.580 | 1.460 | 1.580 | - | - | 0 | 0 | - | 1.087 | 1.005 | 1.087 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 1.580 | 1.470 | 1.580 | - | - | 0 | 0 | - | 1.087 | 1.012 | 1.087 | - | - | 0 | - | -0.63% |
| 2018-04-24 | 0 | 1.590 | 1.500 | 1.610 | - | - | 0 | 0 | - | 1.094 | 1.032 | 1.108 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 1.590 | 1.560 | 1.610 | - | - | 0 | 0 | - | 1.094 | 1.074 | 1.108 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 1.590 | 1.430 | 1.590 | 1.590 | 1.590 | 10,000 | 15,900 | 1.5900 | 1.094 | 0.984 | 1.094 | 1.094 | 1.094 | 14,530 | 1.0943 | 0.00% |
| 2018-04-19 | 0 | 1.590 | 1.510 | 1.590 | - | - | 0 | 0 | - | 1.094 | 1.039 | 1.094 | - | - | 0 | - | -0.62% |
| 2018-04-18 | 0 | 1.600 | 1.560 | 1.600 | 1.560 | 1.600 | 41,000 | 64,240 | 1.5668 | 1.101 | 1.074 | 1.101 | 1.074 | 1.101 | 59,574 | 1.0783 | -1.84% |
| 2018-04-17 | 0 | 1.630 | 1.530 | 1.630 | 1.520 | 1.640 | 71,000 | 113,540 | 1.5992 | 1.122 | 1.053 | 1.122 | 1.046 | 1.129 | 103,165 | 1.1006 | 3.16% |
| 2018-04-16 | 0 | 1.580 | 1.520 | 1.630 | 1.580 | 1.580 | 38,000 | 60,040 | 1.5800 | 1.087 | 1.046 | 1.122 | 1.087 | 1.087 | 55,215 | 1.0874 | 0.00% |
| 2018-04-13 | 0 | 1.580 | 1.520 | 1.690 | - | - | 0 | 0 | - | 1.087 | 1.046 | 1.163 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 1.580 | 1.430 | 1.670 | - | - | 0 | 0 | - | 1.087 | 0.984 | 1.149 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 1.580 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.087 | 1.046 | 1.136 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 1.580 | 1.550 | 1.640 | - | - | 0 | 0 | - | 1.087 | 1.067 | 1.129 | - | - | 0 | - | 0.00% |
| 2018-04-09 | 0 | 1.580 | 1.550 | 1.690 | - | - | 0 | 0 | - | 1.087 | 1.067 | 1.163 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 1.580 | 1.580 | 1.680 | 1.580 | 1.700 | 58,000 | 95,790 | 1.6516 | 1.087 | 1.087 | 1.156 | 1.087 | 1.170 | 84,276 | 1.1366 | -3.07% |
| 2018-04-04 | 0 | 1.630 | 1.540 | 1.680 | 1.620 | 1.630 | 31,000 | 50,330 | 1.6235 | 1.122 | 1.060 | 1.156 | 1.115 | 1.122 | 45,044 | 1.1174 | 1.24% |
| 2018-04-03 | 0 | 1.610 | 1.550 | 1.630 | 1.610 | 1.630 | 15,000 | 24,280 | 1.6187 | 1.108 | 1.067 | 1.122 | 1.108 | 1.122 | 21,795 | 1.1140 | 0.62% |
| 2018-03-29 | 0 | 1.600 | 1.480 | 1.630 | - | - | 0 | 0 | - | 1.101 | 1.019 | 1.122 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 1.600 | 1.560 | 1.610 | 1.600 | 1.690 | 29,000 | 47,760 | 1.6469 | 1.101 | 1.074 | 1.108 | 1.101 | 1.163 | 42,138 | 1.1334 | 1.91% |
| 2018-03-27 | 0 | 1.570 | 1.410 | 1.700 | - | - | 0 | 0 | - | 1.080 | 0.970 | 1.170 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 1.570 | 1.400 | 1.700 | 1.570 | 1.570 | 5,000 | 7,850 | 1.5700 | 1.080 | 0.964 | 1.170 | 1.080 | 1.080 | 7,265 | 1.0805 | 0.00% |
| 2018-03-23 | 0 | 1.570 | 1.570 | 1.700 | 1.570 | 1.570 | 8,000 | 12,560 | 1.5700 | 1.080 | 1.080 | 1.170 | 1.080 | 1.080 | 11,624 | 1.0805 | -1.87% |
| 2018-03-22 | 0 | 1.600 | 1.570 | 1.680 | - | - | 0 | 0 | - | 1.101 | 1.080 | 1.156 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 1.600 | 1.590 | 1.690 | 1.600 | 1.600 | 1,000 | 1,600 | 1.6000 | 1.101 | 1.094 | 1.163 | 1.101 | 1.101 | 1,453 | 1.1011 | 0.63% |
| 2018-03-20 | 0 | 1.590 | 1.560 | 1.690 | - | - | 0 | 0 | - | 1.094 | 1.074 | 1.163 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 1.590 | 1.540 | 1.700 | - | - | 0 | 0 | - | 1.094 | 1.060 | 1.170 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 1.590 | 1.540 | 1.590 | 1.600 | 1.600 | 5,000 | 8,000 | 1.6000 | 1.094 | 1.060 | 1.094 | 1.101 | 1.101 | 7,265 | 1.1011 | 1.92% |
| 2018-03-15 | 0 | 1.560 | 1.530 | 1.700 | - | - | 0 | 0 | - | 1.074 | 1.053 | 1.170 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 1.560 | 1.520 | 1.680 | - | - | 0 | 0 | - | 1.074 | 1.046 | 1.156 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 1.560 | 1.520 | 1.580 | 1.500 | 1.580 | 129,000 | 202,750 | 1.5717 | 1.074 | 1.046 | 1.087 | 1.032 | 1.087 | 187,441 | 1.0817 | 4.70% |
| 2018-03-12 | 0 | 1.490 | 1.490 | 1.590 | - | - | 0 | 0 | - | 1.025 | 1.025 | 1.094 | - | - | 0 | - | 0.68% |
| 2018-03-09 | 0 | 1.480 | 1.460 | 1.540 | - | - | 0 | 0 | - | 1.019 | 1.005 | 1.060 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 1.480 | 1.480 | 1.560 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 1.019 | 1.019 | 1.074 | 1.019 | 1.019 | 29,061 | 1.0186 | -0.67% |
| 2018-03-07 | 0 | 1.490 | 1.480 | 1.560 | 1.490 | 1.500 | 15,000 | 22,450 | 1.4967 | 1.025 | 1.019 | 1.074 | 1.025 | 1.032 | 21,795 | 1.0300 | -1.32% |
| 2018-03-06 | 0 | 1.510 | 1.470 | 1.600 | - | - | 0 | 0 | - | 1.039 | 1.012 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 1.510 | 1.410 | 1.550 | - | - | 0 | 0 | - | 1.039 | 0.970 | 1.067 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 1.510 | 1.500 | 1.540 | - | - | 0 | 0 | - | 1.039 | 1.032 | 1.060 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.550 | 122,000 | 187,860 | 1.5398 | 1.039 | 1.039 | 1.067 | 1.032 | 1.067 | 177,270 | 1.0597 | 2.72% |
| 2018-02-28 | 0 | 1.470 | 1.450 | 1.600 | 1.450 | 1.470 | 78,000 | 113,620 | 1.4567 | 1.012 | 0.998 | 1.101 | 0.998 | 1.012 | 113,337 | 1.0025 | 1.38% |
| 2018-02-27 | 0 | 1.450 | 1.450 | 1.530 | 1.440 | 1.620 | 211,000 | 323,180 | 1.5317 | 0.998 | 0.998 | 1.053 | 0.991 | 1.115 | 306,590 | 1.0541 | 0.00% |
| 2018-02-26 | 0 | 1.450 | 1.450 | 1.600 | - | - | 0 | 0 | - | 0.998 | 0.998 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 1.450 | 1.420 | 1.550 | - | - | 0 | 0 | - | 0.998 | 0.977 | 1.067 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 1.450 | 1.420 | 1.550 | - | - | 0 | 0 | - | 0.998 | 0.977 | 1.067 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 1.450 | 1.450 | 1.590 | 1.440 | 1.450 | 1,158,000 | 1,678,870 | 1.4498 | 0.998 | 0.998 | 1.094 | 0.991 | 0.998 | 1,682,612 | 0.9978 | 0.69% |
| 2018-02-20 | 0 | 1.440 | 1.400 | 1.450 | 1.440 | 1.440 | 10,000 | 14,400 | 1.4400 | 0.991 | 0.964 | 0.998 | 0.991 | 0.991 | 14,530 | 0.9910 | 0.00% |
| 2018-02-15 | 0 | 1.440 | 1.440 | 1.630 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.122 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 1.440 | 1.410 | 1.600 | - | - | 0 | 0 | - | 0.991 | 0.970 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 1.440 | 1.410 | 1.630 | - | - | 0 | 0 | - | 0.991 | 0.970 | 1.122 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 1.440 | 1.440 | 1.630 | 1.440 | 1.470 | 21,000 | 30,780 | 1.4657 | 0.991 | 0.991 | 1.122 | 0.991 | 1.012 | 30,514 | 1.0087 | 0.00% |
| 2018-02-09 | 0 | 1.440 | 1.430 | 1.620 | - | - | 0 | 0 | - | 0.991 | 0.984 | 1.115 | - | - | 0 | - | 0.00% |
| 2018-02-08 | 0 | 1.440 | 1.410 | 1.580 | - | - | 0 | 0 | - | 0.991 | 0.970 | 1.087 | - | - | 0 | - | 0.00% |
| 2018-02-07 | 0 | 1.440 | 1.440 | 1.570 | 1.440 | 1.450 | 104,000 | 150,160 | 1.4438 | 0.991 | 0.991 | 1.080 | 0.991 | 0.998 | 151,115 | 0.9937 | 2.13% |
| 2018-02-06 | 0 | 1.410 | 1.410 | 1.600 | 1.410 | 1.410 | 40,000 | 56,400 | 1.4100 | 0.970 | 0.970 | 1.101 | 0.970 | 0.970 | 58,121 | 0.9704 | -6.00% |
| 2018-02-05 | 0 | 1.500 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.032 | 0.998 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 1.032 | 1.032 | 1.060 | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 1.500 | 1.490 | 1.580 | 1.500 | 1.500 | 15,000 | 22,500 | 1.5000 | 1.032 | 1.025 | 1.087 | 1.032 | 1.032 | 21,795 | 1.0323 | 1.35% |
| 2018-01-31 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.520 | 78,000 | 116,760 | 1.4969 | 1.019 | 1.019 | 1.046 | 1.019 | 1.046 | 113,337 | 1.0302 | -2.63% |
| 2018-01-30 | 0 | 1.520 | 1.520 | 1.570 | 1.520 | 1.550 | 59,000 | 89,980 | 1.5251 | 1.046 | 1.046 | 1.080 | 1.046 | 1.067 | 85,729 | 1.0496 | -0.65% |
| 2018-01-29 | 0 | 1.530 | 1.530 | 1.610 | 1.530 | 1.550 | 100,000 | 153,200 | 1.5320 | 1.053 | 1.053 | 1.108 | 1.053 | 1.067 | 145,303 | 1.0543 | -1.29% |
| 2018-01-26 | 0 | 1.550 | 1.520 | 1.600 | 1.520 | 1.550 | 9,000 | 13,770 | 1.5300 | 1.067 | 1.046 | 1.101 | 1.046 | 1.067 | 13,077 | 1.0530 | 0.65% |
| 2018-01-25 | 0 | 1.540 | 1.530 | 1.630 | 1.500 | 1.550 | 39,000 | 59,830 | 1.5341 | 1.060 | 1.053 | 1.122 | 1.032 | 1.067 | 56,668 | 1.0558 | -1.91% |
| 2018-01-24 | 0 | 1.570 | 1.570 | 1.600 | 1.540 | 1.570 | 74,000 | 115,310 | 1.5582 | 1.080 | 1.080 | 1.101 | 1.060 | 1.080 | 107,524 | 1.0724 | 1.29% |
| 2018-01-23 | 0 | 1.550 | 1.540 | 1.730 | - | - | 0 | 0 | - | 1.067 | 1.060 | 1.191 | - | - | 0 | - | 0.00% |
| 2018-01-22 | 0 | 1.550 | 1.550 | 1.600 | 1.540 | 1.540 | 32,000 | 49,280 | 1.5400 | 1.067 | 1.067 | 1.101 | 1.060 | 1.060 | 46,497 | 1.0599 | 0.65% |
| 2018-01-19 | 0 | 1.540 | 1.530 | 1.740 | 1.530 | 1.540 | 18,000 | 27,640 | 1.5356 | 1.060 | 1.053 | 1.197 | 1.053 | 1.060 | 26,155 | 1.0568 | 0.00% |
| 2018-01-18 | 0 | 1.540 | 1.500 | 1.540 | - | - | 0 | 0 | - | 1.060 | 1.032 | 1.060 | - | - | 0 | - | 0.00% |
| 2018-01-17 | 0 | 1.540 | 1.510 | 1.540 | 1.540 | 1.540 | 17,000 | 26,180 | 1.5400 | 1.060 | 1.039 | 1.060 | 1.060 | 1.060 | 24,702 | 1.0599 | -0.65% |
| 2018-01-16 | 0 | 1.550 | 1.520 | 1.570 | 1.520 | 1.550 | 41,000 | 62,980 | 1.5361 | 1.067 | 1.046 | 1.080 | 1.046 | 1.067 | 59,574 | 1.0572 | 1.31% |
| 2018-01-15 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.550 | 21,000 | 32,270 | 1.5367 | 1.053 | 1.053 | 1.060 | 1.053 | 1.067 | 30,514 | 1.0576 | -1.29% |
| 2018-01-12 | 0 | 1.550 | 1.550 | 1.630 | 1.550 | 1.550 | 7,000 | 10,850 | 1.5500 | 1.067 | 1.067 | 1.122 | 1.067 | 1.067 | 10,171 | 1.0667 | -0.64% |
| 2018-01-11 | 0 | 1.560 | 1.560 | 1.670 | - | - | 0 | 0 | - | 1.074 | 1.074 | 1.149 | - | - | 0 | - | 0.00% |
| 2018-01-10 | 0 | 1.560 | 1.540 | 1.580 | 1.550 | 1.670 | 68,000 | 107,240 | 1.5771 | 1.074 | 1.060 | 1.087 | 1.067 | 1.149 | 98,806 | 1.0854 | 1.30% |
| 2018-01-09 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.540 | 3,000 | 4,620 | 1.5400 | 1.060 | 1.053 | 1.060 | 1.060 | 1.060 | 4,359 | 1.0599 | 0.00% |
| 2018-01-08 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.560 | 50,000 | 77,700 | 1.5540 | 1.060 | 1.053 | 1.060 | 1.060 | 1.074 | 72,652 | 1.0695 | 0.00% |
| 2018-01-05 | 0 | 1.540 | 1.510 | 1.570 | - | - | 0 | 0 | - | 1.060 | 1.039 | 1.080 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 1.540 | 1.530 | 1.600 | - | - | 0 | 0 | - | 1.060 | 1.053 | 1.101 | - | - | 0 | - | 0.00% |
| 2018-01-03 | 0 | 1.540 | 1.520 | 1.540 | - | - | 0 | 0 | - | 1.060 | 1.046 | 1.060 | - | - | 0 | - | -0.65% |
| 2018-01-02 | 0 | 1.550 | 1.550 | 1.640 | 1.500 | 1.600 | 272,000 | 410,640 | 1.5097 | 1.067 | 1.067 | 1.129 | 1.032 | 1.101 | 395,225 | 1.0390 | 1.31% |
| 2017-12-29 | 0 | 1.530 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.053 | 1.039 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 1.530 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.053 | 1.039 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-12-27 | 0 | 1.530 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.053 | 1.039 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 1.530 | 1.510 | 1.530 | 1.530 | 1.530 | 9,000 | 13,770 | 1.5300 | 1.053 | 1.039 | 1.053 | 1.053 | 1.053 | 13,077 | 1.0530 | 0.00% |
| 2017-12-21 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.530 | 10,000 | 15,300 | 1.5300 | 1.053 | 1.053 | 1.060 | 1.053 | 1.053 | 14,530 | 1.0530 | 0.00% |
| 2017-12-20 | 0 | 1.530 | 1.530 | 1.550 | - | - | 0 | 0 | - | 1.053 | 1.053 | 1.067 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.530 | 146,000 | 223,120 | 1.5282 | 1.053 | 1.053 | 1.067 | 1.046 | 1.053 | 212,143 | 1.0517 | -1.29% |
| 2017-12-18 | 0 | 1.550 | 1.520 | 1.540 | 1.520 | 1.570 | 9,000 | 13,880 | 1.5422 | 1.067 | 1.046 | 1.060 | 1.046 | 1.080 | 13,077 | 1.0614 | 1.31% |
| 2017-12-15 | 0 | 1.530 | 1.530 | 1.570 | 1.530 | 1.550 | 978,000 | 1,496,380 | 1.5300 | 1.053 | 1.053 | 1.080 | 1.053 | 1.067 | 1,421,066 | 1.0530 | -1.29% |
| 2017-12-14 | 0 | 1.550 | 1.530 | 1.570 | - | - | 0 | 0 | - | 1.067 | 1.053 | 1.080 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 1.550 | 1.530 | 1.570 | 1.520 | 1.560 | 617,000 | 948,500 | 1.5373 | 1.067 | 1.053 | 1.080 | 1.046 | 1.074 | 896,521 | 1.0580 | 1.97% |
| 2017-12-12 | 0 | 1.520 | 1.510 | 1.570 | - | - | 0 | 0 | - | 1.046 | 1.039 | 1.080 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 1.520 | 1.520 | 1.560 | 1.520 | 1.550 | 12,000 | 18,540 | 1.5450 | 1.046 | 1.046 | 1.074 | 1.046 | 1.067 | 17,436 | 1.0633 | -0.65% |
| 2017-12-08 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.540 | 15,000 | 22,990 | 1.5327 | 1.053 | 1.053 | 1.101 | 1.053 | 1.060 | 21,795 | 1.0548 | 0.00% |
| 2017-12-07 | 0 | 1.530 | 1.520 | 1.560 | 1.530 | 1.540 | 73,000 | 111,890 | 1.5327 | 1.053 | 1.046 | 1.074 | 1.053 | 1.060 | 106,071 | 1.0549 | 0.00% |
| 2017-12-06 | 0 | 1.530 | 1.530 | 1.590 | 1.530 | 1.540 | 14,000 | 21,520 | 1.5371 | 1.053 | 1.053 | 1.094 | 1.053 | 1.060 | 20,342 | 1.0579 | -2.55% |
| 2017-12-05 | 0 | 1.570 | 1.570 | 1.750 | 1.550 | 1.560 | 27,000 | 41,930 | 1.5530 | 1.080 | 1.080 | 1.204 | 1.067 | 1.074 | 39,232 | 1.0688 | 0.64% |
| 2017-12-04 | 0 | 1.560 | 1.560 | 1.690 | 1.550 | 1.560 | 15,000 | 23,300 | 1.5533 | 1.074 | 1.074 | 1.163 | 1.067 | 1.074 | 21,795 | 1.0690 | -0.64% |
| 2017-12-01 | 0 | 1.570 | 1.560 | 1.580 | 1.530 | 1.570 | 281,000 | 435,020 | 1.5481 | 1.080 | 1.074 | 1.087 | 1.053 | 1.080 | 408,302 | 1.0654 | 0.64% |
| 2017-11-30 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.610 | 276,000 | 433,060 | 1.5691 | 1.074 | 1.074 | 1.101 | 1.074 | 1.108 | 401,037 | 1.0799 | -2.50% |
| 2017-11-29 | 0 | 1.600 | 1.600 | 1.700 | 1.590 | 1.620 | 50,000 | 79,940 | 1.5988 | 1.101 | 1.101 | 1.170 | 1.094 | 1.115 | 72,652 | 1.1003 | -1.23% |
| 2017-11-28 | 0 | 1.620 | 1.580 | 1.640 | - | - | 0 | 0 | - | 1.115 | 1.087 | 1.129 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 1.620 | 1.620 | 1.650 | 1.610 | 1.720 | 20,000 | 33,230 | 1.6615 | 1.115 | 1.115 | 1.136 | 1.108 | 1.184 | 29,061 | 1.1435 | -1.82% |
| 2017-11-24 | 0 | 1.650 | 1.610 | 1.710 | - | - | 0 | 0 | - | 1.136 | 1.108 | 1.177 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 1.650 | 1.630 | 1.680 | 1.650 | 1.660 | 41,000 | 67,850 | 1.6549 | 1.136 | 1.122 | 1.156 | 1.136 | 1.142 | 59,574 | 1.1389 | -1.20% |
| 2017-11-22 | 0 | 1.670 | 1.660 | 1.730 | 1.670 | 1.670 | 175,000 | 292,250 | 1.6700 | 1.149 | 1.142 | 1.191 | 1.149 | 1.149 | 254,281 | 1.1493 | -1.18% |
| 2017-11-21 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 245,000 | 415,100 | 1.6943 | 1.163 | 1.156 | 1.163 | 1.149 | 1.170 | 355,993 | 1.1660 | -0.59% |
| 2017-11-20 | 0 | 1.700 | 1.690 | 1.740 | 1.700 | 1.720 | 44,000 | 75,460 | 1.7150 | 1.170 | 1.163 | 1.197 | 1.170 | 1.184 | 63,933 | 1.1803 | 0.00% |
| 2017-11-17 | 0 | 1.700 | 1.690 | 1.750 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.170 | 1.163 | 1.204 | 1.170 | 1.170 | 2,906 | 1.1700 | 0.00% |
| 2017-11-16 | 0 | 1.700 | 1.700 | 1.740 | 1.670 | 1.740 | 162,000 | 276,590 | 1.7073 | 1.170 | 1.170 | 1.197 | 1.149 | 1.197 | 235,391 | 1.1750 | -1.16% |
| 2017-11-15 | 0 | 1.720 | 1.680 | 1.720 | 1.660 | 1.740 | 31,000 | 52,080 | 1.6800 | 1.184 | 1.156 | 1.184 | 1.142 | 1.197 | 45,044 | 1.1562 | 1.18% |
| 2017-11-14 | 0 | 1.700 | 1.690 | 1.730 | 1.680 | 1.700 | 114,000 | 192,160 | 1.6856 | 1.170 | 1.163 | 1.191 | 1.156 | 1.170 | 165,646 | 1.1601 | -0.58% |
| 2017-11-13 | 0 | 1.710 | 1.700 | 1.710 | - | - | 0 | 0 | - | 1.177 | 1.170 | 1.177 | - | - | 0 | - | -0.58% |
| 2017-11-10 | 0 | 1.720 | 1.710 | 1.760 | 1.720 | 1.720 | 39,000 | 67,080 | 1.7200 | 1.184 | 1.177 | 1.211 | 1.184 | 1.184 | 56,668 | 1.1837 | 1.78% |
| 2017-11-09 | 0 | 1.690 | 1.680 | 1.730 | 1.690 | 1.730 | 158,000 | 270,070 | 1.7093 | 1.163 | 1.156 | 1.191 | 1.163 | 1.191 | 229,579 | 1.1764 | -2.87% |
| 2017-11-08 | 0 | 1.740 | 1.710 | 1.740 | 1.680 | 1.740 | 48,000 | 81,870 | 1.7056 | 1.197 | 1.177 | 1.197 | 1.156 | 1.197 | 69,746 | 1.1738 | 2.35% |
| 2017-11-07 | 0 | 1.700 | 1.680 | 1.700 | 1.650 | 1.700 | 290,000 | 490,960 | 1.6930 | 1.170 | 1.156 | 1.170 | 1.136 | 1.170 | 421,380 | 1.1651 | 1.19% |
| 2017-11-06 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.680 | 28,000 | 46,740 | 1.6693 | 1.156 | 1.156 | 1.170 | 1.136 | 1.156 | 40,685 | 1.1488 | -1.18% |
| 2017-11-03 | 0 | 1.700 | 1.680 | 1.750 | 1.700 | 1.700 | 148,000 | 251,600 | 1.7000 | 1.170 | 1.156 | 1.204 | 1.170 | 1.170 | 215,049 | 1.1700 | -2.86% |
| 2017-11-02 | 0 | 1.750 | 1.730 | 1.780 | 1.750 | 1.750 | 47,000 | 82,250 | 1.7500 | 1.204 | 1.191 | 1.225 | 1.204 | 1.204 | 68,293 | 1.2044 | -1.13% |
| 2017-11-01 | 0 | 1.770 | 1.710 | 1.770 | 1.680 | 1.780 | 47,000 | 79,800 | 1.6979 | 1.218 | 1.177 | 1.218 | 1.156 | 1.225 | 68,293 | 1.1685 | 4.12% |
| 2017-10-31 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.700 | 340,000 | 571,480 | 1.6808 | 1.170 | 1.136 | 1.170 | 1.136 | 1.170 | 494,031 | 1.1568 | 3.03% |
| 2017-10-30 | 0 | 1.650 | 1.620 | 1.650 | 1.610 | 1.660 | 325,000 | 535,110 | 1.6465 | 1.136 | 1.115 | 1.136 | 1.108 | 1.142 | 472,236 | 1.1331 | -2.94% |
| 2017-10-27 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 25,000 | 42,500 | 1.7000 | 1.170 | 1.170 | 1.191 | 1.170 | 1.170 | 36,326 | 1.1700 | -0.58% |
| 2017-10-26 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.710 | 10,000 | 17,100 | 1.7100 | 1.177 | 1.177 | 1.197 | 1.177 | 1.177 | 14,530 | 1.1768 | -1.72% |
| 2017-10-25 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 62,000 | 107,940 | 1.7410 | 1.197 | 1.191 | 1.197 | 1.191 | 1.204 | 90,088 | 1.1982 | 1.75% |
| 2017-10-24 | 0 | 1.710 | 1.710 | 1.740 | 1.700 | 1.750 | 170,000 | 292,160 | 1.7186 | 1.177 | 1.177 | 1.197 | 1.170 | 1.204 | 247,016 | 1.1828 | -2.84% |
| 2017-10-23 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.900 | 549,000 | 994,600 | 1.8117 | 1.211 | 1.211 | 1.218 | 1.197 | 1.308 | 797,715 | 1.2468 | -1.12% |
| 2017-10-20 | 0 | 1.780 | 1.760 | 1.780 | 1.700 | 1.950 | 1,231,000 | 2,206,000 | 1.7920 | 1.225 | 1.211 | 1.225 | 1.170 | 1.342 | 1,788,683 | 1.2333 | -11.44% |
| 2017-10-19 | 0 | 3.710 | 3.680 | 3.710 | 3.680 | 3.710 | 922,000 | 3,408,500 | 3.6969 | 1.383 | 1.372 | 1.383 | 1.372 | 1.383 | 2,472,773 | 1.3784 | 0.27% |
| 2017-10-18 | 0 | 3.700 | 3.680 | 3.700 | 3.620 | 3.700 | 775,000 | 2,855,220 | 3.6842 | 1.380 | 1.372 | 1.380 | 1.350 | 1.380 | 2,078,524 | 1.3737 | 0.54% |
| 2017-10-17 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.740 | 680,000 | 2,519,520 | 3.7052 | 1.372 | 1.372 | 1.376 | 1.368 | 1.394 | 1,823,737 | 1.3815 | -0.54% |
| 2017-10-16 | 0 | 3.700 | 3.690 | 3.700 | 3.690 | 3.770 | 414,000 | 1,550,360 | 3.7448 | 1.380 | 1.376 | 1.380 | 1.376 | 1.406 | 1,110,334 | 1.3963 | -1.07% |
| 2017-10-13 | 0 | 3.740 | 3.680 | 3.740 | 3.670 | 3.740 | 548,000 | 2,040,020 | 3.7227 | 1.394 | 1.372 | 1.394 | 1.368 | 1.394 | 1,469,717 | 1.3880 | 0.27% |
| 2017-10-12 | 0 | 3.730 | 3.680 | 3.740 | 3.650 | 3.750 | 781,000 | 2,899,800 | 3.7129 | 1.391 | 1.372 | 1.394 | 1.361 | 1.398 | 2,094,616 | 1.3844 | -0.80% |
| 2017-10-11 | 0 | 3.760 | 3.700 | 3.760 | 3.760 | 3.960 | 291,000 | 1,108,350 | 3.8088 | 1.402 | 1.380 | 1.402 | 1.402 | 1.477 | 780,452 | 1.4201 | -3.09% |
| 2017-10-10 | 0 | 3.880 | 3.760 | 3.880 | 3.580 | 3.880 | 1,119,000 | 4,168,540 | 3.7252 | 1.447 | 1.402 | 1.447 | 1.335 | 1.447 | 3,001,120 | 1.3890 | 8.38% |
| 2017-10-09 | 0 | 3.580 | 3.550 | 3.580 | 3.580 | 3.590 | 68,000 | 243,820 | 3.5856 | 1.335 | 1.324 | 1.335 | 1.335 | 1.339 | 182,374 | 1.3369 | 0.00% |
| 2017-10-06 | 0 | 3.580 | 3.580 | 3.640 | 3.570 | 3.600 | 37,000 | 132,260 | 3.5746 | 1.335 | 1.335 | 1.357 | 1.331 | 1.342 | 99,233 | 1.3328 | -0.56% |
| 2017-10-04 | 0 | 3.600 | 3.580 | 3.630 | 3.600 | 3.630 | 104,000 | 375,350 | 3.6091 | 1.342 | 1.335 | 1.353 | 1.342 | 1.353 | 278,924 | 1.3457 | -1.10% |
| 2017-10-03 | 0 | 3.640 | 3.610 | 3.640 | 3.600 | 3.650 | 91,000 | 329,100 | 3.6165 | 1.357 | 1.346 | 1.357 | 1.342 | 1.361 | 244,059 | 1.3484 | -0.27% |
| 2017-09-29 | 0 | 3.650 | 3.650 | 3.680 | 3.600 | 3.700 | 192,000 | 693,780 | 3.6134 | 1.361 | 1.361 | 1.372 | 1.342 | 1.380 | 514,937 | 1.3473 | 1.11% |
| 2017-09-28 | 0 | 3.610 | 3.610 | 3.640 | - | - | 0 | 0 | - | 1.346 | 1.346 | 1.357 | - | - | 0 | - | 0.28% |
| 2017-09-27 | 0 | 3.600 | 3.600 | 3.640 | 3.600 | 3.610 | 110,000 | 396,200 | 3.6018 | 1.342 | 1.342 | 1.357 | 1.342 | 1.346 | 295,016 | 1.3430 | 0.56% |
| 2017-09-26 | 0 | 3.580 | 3.570 | 3.620 | 3.580 | 3.600 | 5,000 | 17,980 | 3.5960 | 1.335 | 1.331 | 1.350 | 1.335 | 1.342 | 13,410 | 1.3408 | -0.56% |
| 2017-09-25 | 0 | 3.600 | 3.600 | 3.640 | 3.600 | 3.620 | 47,000 | 169,640 | 3.6094 | 1.342 | 1.342 | 1.357 | 1.342 | 1.350 | 126,052 | 1.3458 | -1.10% |
| 2017-09-22 | 0 | 3.640 | 3.610 | 3.680 | 3.610 | 3.640 | 18,000 | 65,300 | 3.6278 | 1.357 | 1.346 | 1.372 | 1.346 | 1.357 | 48,275 | 1.3527 | -0.27% |
| 2017-09-21 | 0 | 3.650 | 3.600 | 3.690 | 3.650 | 3.650 | 17,000 | 62,050 | 3.6500 | 1.361 | 1.342 | 1.376 | 1.361 | 1.361 | 45,593 | 1.3609 | -0.54% |
| 2017-09-20 | 0 | 3.670 | 3.650 | 3.700 | - | - | 0 | 0 | - | 1.368 | 1.361 | 1.380 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 3.670 | 3.640 | 3.700 | 3.630 | 3.670 | 49,000 | 179,190 | 3.6569 | 1.368 | 1.357 | 1.380 | 1.353 | 1.368 | 131,416 | 1.3635 | 0.55% |
| 2017-09-18 | 0 | 3.650 | 3.630 | 3.670 | 3.610 | 3.650 | 45,000 | 163,770 | 3.6393 | 1.361 | 1.353 | 1.368 | 1.346 | 1.361 | 120,688 | 1.3570 | 1.11% |
| 2017-09-15 | 0 | 3.610 | 3.610 | 3.650 | 3.600 | 3.610 | 66,000 | 237,880 | 3.6042 | 1.346 | 1.346 | 1.361 | 1.342 | 1.346 | 177,010 | 1.3439 | 0.28% |
| 2017-09-14 | 0 | 3.600 | 3.570 | 3.600 | - | - | 2,000 | 7,200 | 3.6000 | 1.342 | 1.331 | 1.342 | - | - | 5,364 | 1.3423 | 0.00% |
| 2017-09-13 | 0 | 3.600 | 3.550 | 3.600 | - | - | 0 | 0 | - | 1.342 | 1.324 | 1.342 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 3.600 | 3.540 | 3.600 | 3.550 | 3.600 | 19,000 | 67,640 | 3.5600 | 1.342 | 1.320 | 1.342 | 1.324 | 1.342 | 50,957 | 1.3274 | 0.00% |
| 2017-09-11 | 0 | 3.600 | 3.570 | 3.600 | 3.520 | 3.600 | 22,000 | 77,850 | 3.5386 | 1.342 | 1.331 | 1.342 | 1.312 | 1.342 | 59,003 | 1.3194 | 1.41% |
| 2017-09-08 | 0 | 3.550 | 3.550 | 3.600 | 3.550 | 3.550 | 50,000 | 177,500 | 3.5500 | 1.324 | 1.324 | 1.342 | 1.324 | 1.324 | 134,098 | 1.3237 | 0.00% |
| 2017-09-07 | 0 | 3.550 | 3.530 | 3.550 | 3.550 | 3.570 | 18,000 | 64,140 | 3.5633 | 1.324 | 1.316 | 1.324 | 1.324 | 1.331 | 48,275 | 1.3286 | 0.85% |
| 2017-09-06 | 0 | 3.520 | 3.520 | 3.550 | 3.520 | 3.550 | 109,000 | 384,390 | 3.5265 | 1.312 | 1.312 | 1.324 | 1.312 | 1.324 | 292,334 | 1.3149 | -0.56% |
| 2017-09-05 | 0 | 3.540 | 3.540 | 3.560 | 3.520 | 3.560 | 53,000 | 188,300 | 3.5528 | 1.320 | 1.320 | 1.327 | 1.312 | 1.327 | 142,144 | 1.3247 | -0.84% |
| 2017-09-04 | 0 | 3.570 | 3.550 | 3.570 | 3.510 | 3.590 | 60,000 | 214,200 | 3.5700 | 1.331 | 1.324 | 1.331 | 1.309 | 1.339 | 160,918 | 1.3311 | 1.71% |
| 2017-09-01 | 0 | 3.510 | 3.500 | 3.600 | 3.510 | 3.520 | 92,000 | 322,700 | 3.5076 | 1.309 | 1.305 | 1.342 | 1.309 | 1.312 | 246,741 | 1.3078 | -0.28% |
| 2017-08-31 | 0 | 3.520 | 3.520 | 3.540 | 3.510 | 3.610 | 208,000 | 741,720 | 3.5660 | 1.312 | 1.312 | 1.320 | 1.309 | 1.346 | 557,849 | 1.3296 | -2.49% |
| 2017-08-30 | 0 | 3.610 | 3.600 | 3.640 | 3.610 | 3.650 | 94,000 | 340,300 | 3.6202 | 1.346 | 1.342 | 1.357 | 1.346 | 1.361 | 252,105 | 1.3498 | -1.37% |
| 2017-08-29 | 0 | 3.660 | 3.640 | 3.670 | 3.660 | 3.680 | 40,000 | 146,930 | 3.6733 | 1.365 | 1.357 | 1.368 | 1.365 | 1.372 | 107,279 | 1.3696 | -0.27% |
| 2017-08-28 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.700 | 249,000 | 915,320 | 3.6760 | 1.368 | 1.368 | 1.372 | 1.361 | 1.380 | 667,810 | 1.3706 | 0.00% |
| 2017-08-25 | 0 | 3.670 | 3.640 | 3.680 | 3.670 | 3.700 | 326,000 | 1,198,860 | 3.6775 | 1.368 | 1.357 | 1.372 | 1.368 | 1.380 | 874,321 | 1.3712 | -0.27% |
| 2017-08-24 | 0 | 3.680 | 3.660 | 3.680 | 3.600 | 3.700 | 147,000 | 537,750 | 3.6582 | 1.372 | 1.365 | 1.372 | 1.342 | 1.380 | 394,249 | 1.3640 | 2.22% |
| 2017-08-22 | 0 | 3.600 | 3.600 | 3.640 | 3.580 | 3.600 | 58,000 | 208,660 | 3.5976 | 1.342 | 1.342 | 1.357 | 1.335 | 1.342 | 155,554 | 1.3414 | 0.56% |
| 2017-08-21 | 0 | 3.580 | 3.580 | 3.630 | 3.580 | 3.600 | 34,000 | 121,960 | 3.5871 | 1.335 | 1.335 | 1.353 | 1.335 | 1.342 | 91,187 | 1.3375 | -0.56% |
| 2017-08-18 | 0 | 3.600 | 3.530 | 3.650 | 3.480 | 3.600 | 150,000 | 526,940 | 3.5129 | 1.342 | 1.316 | 1.361 | 1.298 | 1.342 | 402,295 | 1.3098 | 2.86% |
| 2017-08-17 | 0 | 3.500 | 3.480 | 3.500 | 3.440 | 3.500 | 145,000 | 501,290 | 3.4572 | 1.305 | 1.298 | 1.305 | 1.283 | 1.305 | 388,885 | 1.2890 | 0.57% |
| 2017-08-16 | 0 | 3.480 | 3.480 | 3.600 | 3.460 | 3.480 | 25,000 | 86,670 | 3.4668 | 1.298 | 1.298 | 1.342 | 1.290 | 1.298 | 67,049 | 1.2926 | -0.85% |
| 2017-08-15 | 0 | 3.510 | 3.490 | 3.560 | 3.510 | 3.510 | 25,000 | 87,760 | 3.5104 | 1.309 | 1.301 | 1.327 | 1.309 | 1.309 | 67,049 | 1.3089 | 0.00% |
| 2017-08-14 | 0 | 3.510 | 3.510 | 3.560 | 3.450 | 3.510 | 78,000 | 273,660 | 3.5085 | 1.309 | 1.309 | 1.327 | 1.286 | 1.309 | 209,193 | 1.3082 | 0.00% |
| 2017-08-11 | 0 | 3.510 | 3.510 | 3.530 | 3.500 | 3.560 | 577,000 | 2,039,010 | 3.5338 | 1.309 | 1.309 | 1.316 | 1.305 | 1.327 | 1,547,494 | 1.3176 | -1.96% |
| 2017-08-10 | 0 | 3.580 | 3.560 | 3.580 | 3.520 | 3.590 | 474,000 | 1,686,090 | 3.5572 | 1.335 | 1.327 | 1.335 | 1.312 | 1.339 | 1,271,252 | 1.3263 | 0.00% |
| 2017-08-09 | 0 | 3.580 | 3.580 | 3.610 | 3.560 | 3.620 | 917,000 | 3,295,140 | 3.5934 | 1.335 | 1.335 | 1.346 | 1.327 | 1.350 | 2,459,363 | 1.3398 | -0.56% |
| 2017-08-08 | 0 | 3.600 | 3.590 | 3.620 | 3.550 | 3.690 | 511,000 | 1,823,340 | 3.5682 | 1.342 | 1.339 | 1.350 | 1.324 | 1.376 | 1,370,485 | 1.3304 | -0.55% |
| 2017-08-07 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.750 | 706,000 | 2,588,300 | 3.6661 | 1.350 | 1.350 | 1.353 | 1.342 | 1.398 | 1,893,468 | 1.3670 | -0.28% |
| 2017-08-04 | 0 | 3.630 | 3.620 | 3.640 | 3.510 | 3.740 | 2,968,000 | 10,758,300 | 3.6248 | 1.353 | 1.350 | 1.357 | 1.309 | 1.394 | 7,960,075 | 1.3515 | 54.47% |
| 2017-08-03 | 0 | 2.350 | 2.310 | 2.350 | 2.290 | 2.350 | 471,000 | 1,084,410 | 2.3024 | 0.876 | 0.861 | 0.876 | 0.854 | 0.876 | 1,263,206 | 0.8585 | 2.17% |
| 2017-08-02 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.320 | 44,000 | 101,940 | 2.3168 | 0.858 | 0.858 | 0.865 | 0.858 | 0.865 | 118,007 | 0.8639 | -0.86% |
| 2017-08-01 | 0 | 2.320 | 2.300 | 2.320 | 2.320 | 2.400 | 63,000 | 148,000 | 2.3492 | 0.865 | 0.858 | 0.865 | 0.865 | 0.895 | 168,964 | 0.8759 | 2.20% |
| 2017-07-31 | 0 | 2.270 | 2.270 | 2.380 | 2.260 | 2.290 | 144,000 | 327,340 | 2.2732 | 0.846 | 0.846 | 0.887 | 0.843 | 0.854 | 386,203 | 0.8476 | -0.44% |
| 2017-07-28 | 0 | 2.280 | 2.180 | 2.400 | - | - | 0 | 0 | - | 0.850 | 0.813 | 0.895 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 2.280 | 2.180 | 2.280 | - | - | 0 | 0 | - | 0.850 | 0.813 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 2.280 | 2.170 | 2.280 | - | - | 0 | 0 | - | 0.850 | 0.809 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | 2.280 | 2.170 | 2.350 | - | - | 0 | 0 | - | 0.850 | 0.809 | 0.876 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 2.280 | 2.280 | 2.390 | 2.240 | 2.240 | 1,206 | 2,682 | 2.2239 | 0.850 | 0.850 | 0.891 | 0.835 | 0.835 | 3,234 | 0.8292 | -0.87% |
| 2017-07-21 | 0 | 2.300 | 2.180 | 2.390 | - | - | 0 | 0 | - | 0.858 | 0.813 | 0.891 | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | 2.300 | 2.160 | 2.330 | - | - | 0 | 0 | - | 0.858 | 0.805 | 0.869 | - | - | 0 | - | 0.00% |
| 2017-07-19 | 0 | 2.300 | 2.160 | 2.330 | - | - | 0 | 0 | - | 0.858 | 0.805 | 0.869 | - | - | 0 | - | 0.00% |
| 2017-07-18 | 0 | 2.300 | 2.200 | 2.320 | - | - | 0 | 0 | - | 0.858 | 0.820 | 0.865 | - | - | 0 | - | 0.00% |
| 2017-07-17 | 0 | 2.300 | 2.160 | 2.380 | - | - | 0 | 0 | - | 0.858 | 0.805 | 0.887 | - | - | 0 | - | 0.00% |
| 2017-07-14 | 0 | 2.300 | 2.190 | 2.350 | - | - | 0 | 0 | - | 0.858 | 0.817 | 0.876 | - | - | 0 | - | 0.00% |
| 2017-07-13 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.330 | 57,000 | 131,420 | 2.3056 | 0.858 | 0.839 | 0.858 | 0.858 | 0.869 | 152,872 | 0.8597 | 3.14% |
| 2017-07-12 | 0 | 2.230 | 2.300 | 2.400 | 2.220 | 2.300 | 79,000 | 177,180 | 2.2428 | 0.831 | 0.858 | 0.895 | 0.828 | 0.858 | 211,875 | 0.8362 | 0.00% |
| 2017-07-11 | 0 | 2.230 | 2.230 | 2.320 | 2.160 | 2.220 | 25,000 | 54,590 | 2.1836 | 0.831 | 0.831 | 0.865 | 0.805 | 0.828 | 67,049 | 0.8142 | -3.04% |
| 2017-07-10 | 0 | 2.300 | 2.220 | 2.380 | 2.290 | 2.310 | 68,000 | 156,530 | 2.3019 | 0.858 | 0.828 | 0.887 | 0.854 | 0.861 | 182,374 | 0.8583 | 0.00% |
| 2017-07-07 | 0 | 2.300 | 2.220 | 2.300 | - | - | 0 | 0 | - | 0.858 | 0.828 | 0.858 | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 2.300 | 2.220 | 2.300 | - | - | 0 | 0 | - | 0.858 | 0.828 | 0.858 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 2.300 | 2.220 | 2.300 | - | - | 0 | 0 | - | 0.858 | 0.828 | 0.858 | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 2.300 | 2.220 | 2.300 | 2.300 | 2.310 | 211,000 | 485,410 | 2.3005 | 0.858 | 0.828 | 0.858 | 0.858 | 0.861 | 565,895 | 0.8578 | 0.00% |
| 2017-07-03 | 0 | 2.300 | 2.210 | 2.320 | 2.290 | 2.300 | 50,000 | 114,970 | 2.2994 | 0.858 | 0.824 | 0.865 | 0.854 | 0.858 | 134,098 | 0.8574 | 0.00% |
| 2017-06-30 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.350 | 188,000 | 433,720 | 2.3070 | 0.858 | 0.850 | 0.858 | 0.850 | 0.876 | 504,210 | 0.8602 | 0.00% |
| 2017-06-29 | 0 | 2.300 | 2.110 | 2.500 | 2.300 | 2.300 | 50,000 | 115,000 | 2.3000 | 0.858 | 0.787 | 0.932 | 0.858 | 0.858 | 134,098 | 0.8576 | 5.50% |
| 2017-06-28 | 0 | 2.180 | 1.860 | 2.180 | - | - | 0 | 0 | - | 0.813 | 0.694 | 0.813 | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 2.180 | 2.180 | 2.300 | 2.170 | 2.200 | 20,000 | 43,700 | 2.1850 | 0.813 | 0.813 | 0.858 | 0.809 | 0.820 | 53,639 | 0.8147 | -4.80% |
| 2017-06-26 | 0 | 2.290 | 2.250 | 2.290 | - | - | 0 | 0 | - | 0.854 | 0.839 | 0.854 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 2.290 | 2.260 | 2.290 | 2.210 | 2.300 | 147,000 | 336,710 | 2.2905 | 0.854 | 0.843 | 0.854 | 0.824 | 0.858 | 394,249 | 0.8541 | 6.02% |
| 2017-06-22 | 0 | 2.160 | 2.160 | 2.260 | 2.160 | 2.160 | 8,000 | 17,280 | 2.1600 | 0.805 | 0.805 | 0.843 | 0.805 | 0.805 | 21,456 | 0.8054 | 0.00% |
| 2017-06-21 | 0 | 2.160 | 2.150 | 2.160 | - | - | 0 | 0 | - | 0.805 | 0.802 | 0.805 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 2.160 | 2.150 | 2.500 | - | - | 0 | 0 | - | 0.805 | 0.802 | 0.932 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 2.160 | 2.160 | 2.260 | 2.140 | 2.150 | 16,000 | 34,330 | 2.1456 | 0.805 | 0.805 | 0.843 | 0.798 | 0.802 | 42,911 | 0.8000 | -3.14% |
| 2017-06-16 | 0 | 2.230 | 2.140 | 2.260 | - | - | 0 | 0 | - | 0.831 | 0.798 | 0.843 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 2.230 | 2.130 | 2.250 | 2.230 | 2.230 | 9,000 | 20,070 | 2.2300 | 0.831 | 0.794 | 0.839 | 0.831 | 0.831 | 24,138 | 0.8315 | 0.00% |
| 2017-06-14 | 0 | 2.230 | 2.180 | 2.240 | 2.180 | 2.230 | 60,000 | 131,940 | 2.1990 | 0.831 | 0.813 | 0.835 | 0.813 | 0.831 | 160,918 | 0.8199 | 4.21% |
| 2017-06-13 | 0 | 2.140 | 2.140 | 2.400 | 2.140 | 2.140 | 4,000 | 8,560 | 2.1400 | 0.798 | 0.798 | 0.895 | 0.798 | 0.798 | 10,728 | 0.7979 | -1.83% |
| 2017-06-12 | 0 | 2.180 | 2.150 | 2.250 | - | - | 0 | 0 | - | 0.813 | 0.802 | 0.839 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 2.180 | 2.130 | 2.400 | 2.180 | 2.180 | 20,000 | 43,600 | 2.1800 | 0.813 | 0.794 | 0.895 | 0.813 | 0.813 | 53,639 | 0.8128 | 0.00% |
| 2017-06-08 | 0 | 2.180 | 2.100 | 2.200 | - | - | 0 | 0 | - | 0.813 | 0.783 | 0.820 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 2.180 | 2.180 | 2.280 | 2.120 | 2.160 | 45,000 | 96,150 | 2.1367 | 0.813 | 0.813 | 0.850 | 0.790 | 0.805 | 120,688 | 0.7967 | -3.54% |
| 2017-06-06 | 0 | 2.260 | 2.260 | 2.300 | 2.250 | 2.250 | 5,000 | 11,250 | 2.2500 | 0.843 | 0.843 | 0.858 | 0.839 | 0.839 | 13,410 | 0.8389 | 0.89% |
| 2017-06-05 | 0 | 2.240 | 2.130 | 2.300 | - | - | 0 | 0 | - | 0.835 | 0.794 | 0.858 | - | - | 0 | - | 0.00% |
| 2017-06-02 | 0 | 2.240 | 2.130 | 2.250 | - | - | 0 | 0 | - | 0.835 | 0.794 | 0.839 | - | - | 0 | - | 0.00% |
| 2017-06-01 | 0 | 2.240 | 2.130 | 2.280 | - | - | 0 | 0 | - | 0.835 | 0.794 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 2.240 | 2.130 | 2.240 | - | - | 0 | 0 | - | 0.835 | 0.794 | 0.835 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 2.240 | 2.160 | 2.290 | 2.240 | 2.240 | 10,000 | 22,400 | 2.2400 | 0.835 | 0.805 | 0.854 | 0.835 | 0.835 | 26,820 | 0.8352 | 0.90% |
| 2017-05-26 | 0 | 2.220 | 2.130 | 2.290 | - | - | 0 | 0 | - | 0.828 | 0.794 | 0.854 | - | - | 0 | - | 0.00% |
| 2017-05-25 | 0 | 2.220 | 2.220 | 2.240 | 2.220 | 2.240 | 9,000 | 20,080 | 2.2311 | 0.828 | 0.828 | 0.835 | 0.828 | 0.835 | 24,138 | 0.8319 | -0.89% |
| 2017-05-24 | 0 | 2.240 | 2.180 | 2.250 | 2.150 | 2.240 | 83,000 | 180,940 | 2.1800 | 0.835 | 0.813 | 0.839 | 0.802 | 0.835 | 222,603 | 0.8128 | 1.82% |
| 2017-05-23 | 0 | 2.200 | 2.180 | 2.240 | 2.130 | 2.270 | 173,000 | 380,770 | 2.2010 | 0.820 | 0.813 | 0.835 | 0.794 | 0.846 | 463,980 | 0.8207 | 5.77% |
| 2017-05-22 | 0 | 2.110 | 2.100 | 2.110 | - | - | 0 | 0 | - | 0.776 | 0.772 | 0.776 | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 2.110 | 2.100 | 2.180 | 2.110 | 2.110 | 10,000 | 21,100 | 2.1100 | 0.776 | 0.772 | 0.801 | 0.776 | 0.776 | 27,206 | 0.7756 | 0.00% |
| 2017-05-18 | 0 | 2.110 | 2.060 | 2.110 | - | - | 0 | 0 | - | 0.776 | 0.757 | 0.776 | - | - | 0 | - | -0.94% |
| 2017-05-17 | 0 | 2.130 | 2.060 | 2.130 | - | - | 0 | 0 | - | 0.783 | 0.757 | 0.783 | - | - | 0 | - | 0.00% |
| 2017-05-16 | 0 | 2.130 | 2.060 | 2.130 | 2.150 | 2.150 | 30,000 | 64,500 | 2.1500 | 0.783 | 0.757 | 0.783 | 0.790 | 0.790 | 81,619 | 0.7903 | 1.43% |
| 2017-05-15 | 0 | 2.100 | 2.050 | 2.200 | 2.100 | 2.100 | 80,000 | 168,000 | 2.1000 | 0.772 | 0.753 | 0.809 | 0.772 | 0.772 | 217,652 | 0.7719 | 2.44% |
| 2017-05-12 | 0 | 2.050 | 2.040 | 2.200 | 2.050 | 2.050 | 79,000 | 161,950 | 2.0500 | 0.753 | 0.750 | 0.809 | 0.753 | 0.753 | 214,931 | 0.7535 | 0.00% |
| 2017-05-11 | 0 | 2.050 | 2.030 | 2.050 | - | - | 0 | 0 | - | 0.753 | 0.746 | 0.753 | - | - | 0 | - | 0.00% |
| 2017-05-10 | 0 | 2.050 | 2.020 | 2.050 | - | - | 0 | 0 | - | 0.753 | 0.742 | 0.753 | - | - | 0 | - | 0.00% |
| 2017-05-09 | 0 | 2.050 | 2.020 | 2.050 | 2.020 | 2.050 | 248,000 | 505,890 | 2.0399 | 0.753 | 0.742 | 0.753 | 0.742 | 0.753 | 674,721 | 0.7498 | 0.00% |
| 2017-05-08 | 0 | 2.050 | 2.040 | 2.150 | - | - | 0 | 0 | - | 0.753 | 0.750 | 0.790 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 2.050 | 2.050 | 2.160 | - | - | 0 | 0 | - | 0.753 | 0.753 | 0.794 | - | - | 0 | - | 0.99% |
| 2017-05-04 | 0 | 2.030 | 2.030 | 2.180 | 2.020 | 2.080 | 30,000 | 61,730 | 2.0577 | 0.746 | 0.746 | 0.801 | 0.742 | 0.765 | 81,619 | 0.7563 | -1.93% |
| 2017-05-02 | 0 | 2.070 | 2.060 | 2.070 | - | - | 0 | 0 | - | 0.761 | 0.757 | 0.761 | - | - | 0 | - | -0.48% |
| 2017-04-28 | 0 | 2.080 | 2.070 | 2.150 | - | - | 0 | 0 | - | 0.765 | 0.761 | 0.790 | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.090 | 19,000 | 39,670 | 2.0879 | 0.765 | 0.765 | 0.772 | 0.765 | 0.768 | 51,692 | 0.7674 | 0.00% |
| 2017-04-26 | 0 | 2.080 | 2.060 | 2.100 | 2.080 | 2.080 | 4,000 | 8,320 | 2.0800 | 0.765 | 0.757 | 0.772 | 0.765 | 0.765 | 10,883 | 0.7645 | -1.42% |
| 2017-04-25 | 0 | 2.110 | 2.080 | 2.110 | 2.110 | 2.110 | 1,000 | 2,110 | 2.1100 | 0.776 | 0.765 | 0.776 | 0.776 | 0.776 | 2,721 | 0.7756 | 0.48% |
| 2017-04-24 | 0 | 2.100 | 2.100 | 2.110 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.776 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.110 | 5,000 | 10,490 | 2.0980 | 0.772 | 0.768 | 0.772 | 0.768 | 0.776 | 13,603 | 0.7711 | -0.47% |
| 2017-04-20 | 0 | 2.110 | 2.070 | 2.110 | 2.110 | 2.110 | 9,000 | 18,990 | 2.1100 | 0.776 | 0.761 | 0.776 | 0.776 | 0.776 | 24,486 | 0.7756 | 0.00% |
| 2017-04-19 | 0 | 2.110 | 2.010 | 2.110 | - | - | 0 | 0 | - | 0.776 | 0.739 | 0.776 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 2.110 | 2.100 | 2.150 | 2.100 | 2.110 | 22,000 | 46,360 | 2.1073 | 0.776 | 0.772 | 0.790 | 0.772 | 0.776 | 59,854 | 0.7745 | 0.48% |
| 2017-04-13 | 0 | 2.100 | 2.070 | 2.110 | 2.060 | 2.100 | 16,000 | 33,320 | 2.0825 | 0.772 | 0.761 | 0.776 | 0.757 | 0.772 | 43,530 | 0.7654 | 1.45% |
| 2017-04-12 | 0 | 2.070 | 2.100 | 2.110 | 2.070 | 2.100 | 6,000 | 12,510 | 2.0850 | 0.761 | 0.772 | 0.776 | 0.761 | 0.772 | 16,324 | 0.7664 | 0.00% |
| 2017-04-11 | 0 | 2.070 | 2.070 | 2.200 | 2.060 | 2.060 | 4,000 | 8,240 | 2.0600 | 0.761 | 0.761 | 0.809 | 0.757 | 0.757 | 10,883 | 0.7572 | -1.43% |
| 2017-04-10 | 0 | 2.100 | 1.910 | 2.240 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.772 | 0.702 | 0.823 | 0.772 | 0.772 | 27,206 | 0.7719 | 0.00% |
| 2017-04-07 | 0 | 2.100 | 2.100 | 2.250 | 2.100 | 2.100 | 19,000 | 39,900 | 2.1000 | 0.772 | 0.772 | 0.827 | 0.772 | 0.772 | 51,692 | 0.7719 | 0.00% |
| 2017-04-06 | 0 | 2.100 | 2.020 | 2.260 | - | - | 0 | 0 | - | 0.772 | 0.742 | 0.831 | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 2.100 | 2.050 | 2.200 | - | - | 0 | 0 | - | 0.772 | 0.753 | 0.809 | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | 2.100 | 2.050 | 2.190 | - | - | 0 | 0 | - | 0.772 | 0.753 | 0.805 | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 2.100 | 2.060 | 2.100 | - | - | 0 | 0 | - | 0.772 | 0.757 | 0.772 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 2.100 | 2.080 | 2.270 | 2.100 | 2.100 | 15,000 | 31,500 | 2.1000 | 0.772 | 0.765 | 0.834 | 0.772 | 0.772 | 40,810 | 0.7719 | 0.00% |
| 2017-03-29 | 0 | 2.100 | 2.080 | 2.260 | 2.100 | 2.100 | 3,000 | 6,300 | 2.1000 | 0.772 | 0.765 | 0.831 | 0.772 | 0.772 | 8,162 | 0.7719 | 0.00% |
| 2017-03-28 | 0 | 2.100 | 2.050 | 2.280 | - | - | 0 | 0 | - | 0.772 | 0.753 | 0.838 | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | 2.100 | 2.070 | 2.290 | 2.100 | 2.120 | 40,000 | 84,180 | 2.1045 | 0.772 | 0.761 | 0.842 | 0.772 | 0.779 | 108,826 | 0.7735 | -1.41% |
| 2017-03-24 | 0 | 2.130 | 2.130 | 2.300 | - | - | 0 | 0 | - | 0.783 | 0.783 | 0.845 | - | - | 0 | - | 1.43% |
| 2017-03-23 | 0 | 2.100 | 2.100 | 2.370 | 2.100 | 2.100 | 15,000 | 31,500 | 2.1000 | 0.772 | 0.772 | 0.871 | 0.772 | 0.772 | 40,810 | 0.7719 | 0.96% |
| 2017-03-22 | 0 | 2.080 | 2.080 | 2.200 | 2.020 | 2.140 | 40,000 | 82,640 | 2.0660 | 0.765 | 0.765 | 0.809 | 0.742 | 0.787 | 108,826 | 0.7594 | -5.02% |
| 2017-03-21 | 0 | 2.190 | 2.160 | 2.350 | - | - | 900 | 1,910 | 2.1222 | 0.805 | 0.794 | 0.864 | - | - | 2,449 | 0.7800 | 0.00% |
| 2017-03-20 | 0 | 2.190 | 2.130 | 2.190 | - | - | 0 | 0 | - | 0.805 | 0.783 | 0.805 | - | - | 0 | - | 0.00% |
| 2017-03-17 | 0 | 2.190 | 2.160 | 2.290 | - | - | 0 | 0 | - | 0.805 | 0.794 | 0.842 | - | - | 0 | - | 0.00% |
| 2017-03-16 | 0 | 2.190 | 2.130 | 2.290 | - | - | 0 | 0 | - | 0.805 | 0.783 | 0.842 | - | - | 0 | - | 0.00% |
| 2017-03-15 | 0 | 2.190 | 2.120 | 2.190 | 2.190 | 2.190 | 15,000 | 32,850 | 2.1900 | 0.805 | 0.779 | 0.805 | 0.805 | 0.805 | 40,810 | 0.8050 | -2.67% |
| 2017-03-14 | 0 | 2.250 | 2.130 | 2.290 | - | - | 0 | 0 | - | 0.827 | 0.783 | 0.842 | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | 2.250 | 2.150 | 2.290 | 2.230 | 2.250 | 13,000 | 29,050 | 2.2346 | 0.827 | 0.790 | 0.842 | 0.820 | 0.827 | 35,368 | 0.8214 | 7.14% |
| 2017-03-10 | 0 | 2.100 | 2.100 | 2.180 | 2.100 | 2.140 | 30,000 | 63,400 | 2.1133 | 0.772 | 0.772 | 0.801 | 0.772 | 0.787 | 81,619 | 0.7768 | -3.67% |
| 2017-03-09 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.180 | 5,000 | 10,900 | 2.1800 | 0.801 | 0.801 | 0.805 | 0.801 | 0.801 | 13,603 | 0.8013 | -2.24% |
| 2017-03-08 | 0 | 2.230 | 2.160 | 2.260 | 2.230 | 2.230 | 4,000 | 8,920 | 2.2300 | 0.820 | 0.794 | 0.831 | 0.820 | 0.820 | 10,883 | 0.8197 | 5.19% |
| 2017-03-07 | 0 | 2.120 | 2.120 | 2.280 | 2.120 | 2.270 | 26,000 | 56,020 | 2.1546 | 0.779 | 0.779 | 0.838 | 0.779 | 0.834 | 70,737 | 0.7919 | -6.19% |
| 2017-03-06 | 0 | 2.260 | 2.140 | 2.270 | - | - | 0 | 0 | - | 0.831 | 0.787 | 0.834 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 2.260 | 2.130 | 2.280 | - | - | 0 | 0 | - | 0.831 | 0.783 | 0.838 | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | 2.260 | 2.130 | 2.260 | - | - | 0 | 0 | - | 0.831 | 0.783 | 0.831 | - | - | 0 | - | 0.00% |
| 2017-03-01 | 0 | 2.260 | 2.200 | 2.270 | 2.260 | 2.260 | 12,000 | 27,120 | 2.2600 | 0.831 | 0.809 | 0.834 | 0.831 | 0.831 | 32,648 | 0.8307 | 2.26% |
| 2017-02-28 | 0 | 2.210 | 2.210 | 2.270 | 2.160 | 2.170 | 15,000 | 32,450 | 2.1633 | 0.812 | 0.812 | 0.834 | 0.794 | 0.798 | 40,810 | 0.7952 | 0.45% |
| 2017-02-27 | 0 | 2.200 | 2.050 | 2.280 | - | - | 0 | 0 | - | 0.809 | 0.753 | 0.838 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 2.200 | 2.200 | 2.270 | 2.180 | 2.180 | 20,000 | 43,600 | 2.1800 | 0.809 | 0.809 | 0.834 | 0.801 | 0.801 | 54,413 | 0.8013 | 0.00% |
| 2017-02-23 | 0 | 2.200 | 2.120 | 2.280 | - | - | 0 | 0 | - | 0.809 | 0.779 | 0.838 | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | 2.200 | 2.200 | 2.280 | - | - | 0 | 0 | - | 0.809 | 0.809 | 0.838 | - | - | 0 | - | 0.46% |
| 2017-02-21 | 0 | 2.190 | 2.150 | 2.200 | 2.190 | 2.190 | 8,000 | 17,520 | 2.1900 | 0.805 | 0.790 | 0.809 | 0.805 | 0.805 | 21,765 | 0.8050 | 1.39% |
| 2017-02-20 | 0 | 2.160 | 2.160 | 2.250 | 2.150 | 2.180 | 192,000 | 412,890 | 2.1505 | 0.794 | 0.794 | 0.827 | 0.790 | 0.801 | 522,364 | 0.7904 | 2.86% |
| 2017-02-17 | 0 | 2.100 | 2.100 | 2.140 | 2.100 | 2.120 | 80,000 | 168,190 | 2.1024 | 0.772 | 0.772 | 0.787 | 0.772 | 0.779 | 217,652 | 0.7727 | -2.33% |
| 2017-02-16 | 0 | 2.150 | 2.130 | 2.150 | 2.150 | 2.150 | 26,000 | 55,900 | 2.1500 | 0.790 | 0.783 | 0.790 | 0.790 | 0.790 | 70,737 | 0.7903 | 0.00% |
| 2017-02-15 | 0 | 2.150 | 2.120 | 2.150 | 2.150 | 2.150 | 50,000 | 107,500 | 2.1500 | 0.790 | 0.779 | 0.790 | 0.790 | 0.790 | 136,032 | 0.7903 | 0.00% |
| 2017-02-14 | 0 | 2.150 | 2.130 | 2.150 | 2.150 | 2.150 | 285,000 | 612,750 | 2.1500 | 0.790 | 0.783 | 0.790 | 0.790 | 0.790 | 775,385 | 0.7903 | -1.83% |
| 2017-02-13 | 0 | 2.190 | 2.150 | 2.240 | 2.190 | 2.190 | 10,000 | 21,900 | 2.1900 | 0.805 | 0.790 | 0.823 | 0.805 | 0.805 | 27,206 | 0.8050 | 1.86% |
| 2017-02-10 | 0 | 2.150 | 2.150 | 2.190 | 2.140 | 2.150 | 29,000 | 62,260 | 2.1469 | 0.790 | 0.790 | 0.805 | 0.787 | 0.790 | 78,899 | 0.7891 | 0.00% |
| 2017-02-09 | 0 | 2.150 | 2.120 | 2.170 | 2.150 | 2.150 | 6,000 | 12,900 | 2.1500 | 0.790 | 0.779 | 0.798 | 0.790 | 0.790 | 16,324 | 0.7903 | -1.83% |
| 2017-02-08 | 0 | 2.190 | 2.060 | 2.190 | 2.060 | 2.190 | 8,000 | 16,610 | 2.0763 | 0.805 | 0.757 | 0.805 | 0.757 | 0.805 | 21,765 | 0.7631 | 5.29% |
| 2017-02-07 | 0 | 2.080 | 2.060 | 2.190 | 2.080 | 2.080 | 18,000 | 37,440 | 2.0800 | 0.765 | 0.757 | 0.805 | 0.765 | 0.765 | 48,972 | 0.7645 | -0.95% |
| 2017-02-06 | 0 | 2.100 | 2.100 | 2.190 | 2.080 | 2.120 | 18,000 | 37,840 | 2.1022 | 0.772 | 0.772 | 0.805 | 0.765 | 0.779 | 48,972 | 0.7727 | -0.94% |
| 2017-02-03 | 0 | 2.120 | 2.070 | 2.190 | - | - | 0 | 0 | - | 0.779 | 0.761 | 0.805 | - | - | 0 | - | 0.00% |
| 2017-02-02 | 0 | 2.120 | 2.100 | 2.190 | - | - | 0 | 0 | - | 0.779 | 0.772 | 0.805 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 2.120 | 2.080 | 2.120 | 2.110 | 2.120 | 8,000 | 16,920 | 2.1150 | 0.779 | 0.765 | 0.779 | 0.776 | 0.779 | 21,765 | 0.7774 | 0.00% |
| 2017-01-27 | 0 | 2.120 | 2.080 | 2.170 | 2.120 | 2.120 | 20,000 | 42,400 | 2.1200 | 0.779 | 0.765 | 0.798 | 0.779 | 0.779 | 54,413 | 0.7792 | 1.92% |
| 2017-01-26 | 0 | 2.080 | 2.070 | 2.150 | 2.040 | 2.080 | 166,000 | 339,200 | 2.0434 | 0.765 | 0.761 | 0.790 | 0.750 | 0.765 | 451,628 | 0.7511 | 1.96% |
| 2017-01-25 | 0 | 2.040 | 2.040 | 2.180 | 2.000 | 2.020 | 347,000 | 694,760 | 2.0022 | 0.750 | 0.750 | 0.801 | 0.735 | 0.742 | 944,065 | 0.7359 | 2.00% |
| 2017-01-24 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.100 | 438,000 | 882,400 | 2.0146 | 0.735 | 0.735 | 0.753 | 0.735 | 0.772 | 1,191,644 | 0.7405 | -4.76% |
| 2017-01-23 | 0 | 2.100 | 2.100 | 2.160 | 2.100 | 2.170 | 339,000 | 723,270 | 2.1335 | 0.772 | 0.772 | 0.794 | 0.772 | 0.798 | 922,300 | 0.7842 | -5.83% |
| 2017-01-20 | 0 | 2.230 | 2.160 | 2.340 | 2.230 | 2.250 | 14,000 | 31,350 | 2.2393 | 0.820 | 0.794 | 0.860 | 0.820 | 0.827 | 38,089 | 0.8231 | -0.89% |
| 2017-01-19 | 0 | 2.250 | 2.250 | 2.300 | 2.150 | 2.250 | 35,000 | 77,000 | 2.2000 | 0.827 | 0.827 | 0.845 | 0.790 | 0.827 | 95,223 | 0.8086 | -2.17% |
| 2017-01-18 | 0 | 2.300 | 2.200 | 2.350 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 0.845 | 0.809 | 0.864 | 0.845 | 0.845 | 54,413 | 0.8454 | 0.00% |
| 2017-01-17 | 0 | 2.300 | 2.300 | 2.350 | - | - | 0 | 0 | - | 0.845 | 0.845 | 0.864 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 2.300 | 2.150 | 2.350 | 2.300 | 2.300 | 5,000 | 11,500 | 2.3000 | 0.845 | 0.790 | 0.864 | 0.845 | 0.845 | 13,603 | 0.8454 | -0.86% |
| 2017-01-13 | 0 | 2.320 | 2.200 | 2.350 | - | - | 0 | 0 | - | 0.853 | 0.809 | 0.864 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 2.320 | 2.200 | 2.320 | 2.320 | 2.320 | 1,000 | 2,320 | 2.3200 | 0.853 | 0.809 | 0.853 | 0.853 | 0.853 | 2,721 | 0.8527 | 0.00% |
| 2017-01-11 | 0 | 2.320 | 2.220 | 2.340 | 2.320 | 2.320 | 20,000 | 46,400 | 2.3200 | 0.853 | 0.816 | 0.860 | 0.853 | 0.853 | 54,413 | 0.8527 | 0.87% |
| 2017-01-10 | 0 | 2.300 | 2.150 | 2.310 | - | - | 0 | 0 | - | 0.845 | 0.790 | 0.849 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 2.300 | 2.150 | 2.300 | - | - | 0 | 0 | - | 0.845 | 0.790 | 0.845 | - | - | 0 | - | -0.43% |
| 2017-01-06 | 0 | 2.310 | 2.250 | 2.310 | 2.340 | 2.340 | 20,000 | 46,800 | 2.3400 | 0.849 | 0.827 | 0.849 | 0.860 | 0.860 | 54,413 | 0.8601 | -0.43% |
| 2017-01-05 | 0 | 2.320 | 2.180 | 2.350 | - | - | 0 | 0 | - | 0.853 | 0.801 | 0.864 | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | 2.320 | 2.130 | 2.340 | 2.320 | 2.320 | 10,000 | 23,200 | 2.3200 | 0.853 | 0.783 | 0.860 | 0.853 | 0.853 | 27,206 | 0.8527 | 0.00% |
| 2017-01-03 | 0 | 2.320 | 2.250 | 2.340 | - | - | 0 | 0 | - | 0.853 | 0.827 | 0.860 | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 2.320 | 2.310 | 2.330 | 2.320 | 2.340 | 50,000 | 116,400 | 2.3280 | 0.853 | 0.849 | 0.856 | 0.853 | 0.860 | 136,032 | 0.8557 | 0.87% |
| 2016-12-29 | 0 | 2.300 | 2.280 | 2.320 | 2.280 | 2.320 | 21,000 | 48,460 | 2.3076 | 0.845 | 0.838 | 0.853 | 0.838 | 0.853 | 57,134 | 0.8482 | 0.00% |
| 2016-12-28 | 0 | 2.300 | 2.280 | 2.340 | 2.280 | 2.330 | 155,000 | 358,930 | 2.3157 | 0.845 | 0.838 | 0.860 | 0.838 | 0.856 | 421,700 | 0.8511 | -0.86% |
| 2016-12-23 | 0 | 2.320 | 2.240 | 2.340 | 2.300 | 2.320 | 20,000 | 46,200 | 2.3100 | 0.853 | 0.823 | 0.860 | 0.845 | 0.853 | 54,413 | 0.8491 | 0.87% |
| 2016-12-22 | 0 | 2.300 | 2.250 | 2.300 | 2.200 | 2.300 | 33,000 | 75,010 | 2.2730 | 0.845 | 0.827 | 0.845 | 0.809 | 0.845 | 89,781 | 0.8355 | 2.22% |
| 2016-12-21 | 0 | 2.250 | 2.200 | 2.250 | 2.240 | 2.250 | 20,000 | 44,930 | 2.2465 | 0.827 | 0.809 | 0.827 | 0.823 | 0.827 | 54,413 | 0.8257 | 3.69% |
| 2016-12-20 | 0 | 2.170 | 2.170 | 2.250 | 2.140 | 2.170 | 46,000 | 98,750 | 2.1467 | 0.798 | 0.798 | 0.827 | 0.787 | 0.798 | 125,150 | 0.7891 | 2.36% |
| 2016-12-19 | 0 | 2.120 | 2.120 | 2.190 | 2.110 | 2.110 | 19,000 | 40,090 | 2.1100 | 0.779 | 0.779 | 0.805 | 0.776 | 0.776 | 51,692 | 0.7756 | -0.93% |
| 2016-12-16 | 0 | 2.140 | 2.140 | 2.190 | 2.140 | 2.140 | 5,000 | 10,700 | 2.1400 | 0.787 | 0.787 | 0.805 | 0.787 | 0.787 | 13,603 | 0.7866 | 0.00% |
| 2016-12-15 | 0 | 2.140 | 2.140 | 2.250 | 2.120 | 2.200 | 115,000 | 245,300 | 2.1330 | 0.787 | 0.787 | 0.827 | 0.779 | 0.809 | 312,875 | 0.7840 | -6.14% |
| 2016-12-14 | 0 | 2.280 | 2.260 | 2.310 | 2.280 | 2.280 | 6,000 | 13,680 | 2.2800 | 0.838 | 0.831 | 0.849 | 0.838 | 0.838 | 16,324 | 0.8380 | 0.88% |
| 2016-12-13 | 0 | 2.260 | 2.230 | 2.290 | 2.260 | 2.260 | 66,000 | 149,160 | 2.2600 | 0.831 | 0.820 | 0.842 | 0.831 | 0.831 | 179,563 | 0.8307 | 2.26% |
| 2016-12-12 | 0 | 2.210 | 2.210 | 2.280 | 2.210 | 2.220 | 40,000 | 88,550 | 2.2138 | 0.812 | 0.812 | 0.838 | 0.812 | 0.816 | 108,826 | 0.8137 | -1.34% |
| 2016-12-09 | 0 | 2.240 | 2.240 | 2.290 | 2.240 | 2.250 | 74,000 | 166,160 | 2.2454 | 0.823 | 0.823 | 0.842 | 0.823 | 0.827 | 201,328 | 0.8253 | -2.18% |
| 2016-12-08 | 0 | 2.290 | 2.250 | 2.290 | 2.290 | 2.300 | 70,000 | 160,880 | 2.2983 | 0.842 | 0.827 | 0.842 | 0.842 | 0.845 | 190,445 | 0.8448 | 3.62% |
| 2016-12-07 | 0 | 2.210 | 2.210 | 2.300 | 2.210 | 2.210 | 28,000 | 61,880 | 2.2100 | 0.812 | 0.812 | 0.845 | 0.812 | 0.812 | 76,178 | 0.8123 | -0.90% |
| 2016-12-06 | 0 | 2.230 | 2.210 | 2.260 | 2.230 | 2.240 | 27,000 | 60,400 | 2.2370 | 0.820 | 0.812 | 0.831 | 0.820 | 0.823 | 73,458 | 0.8222 | 1.83% |
| 2016-12-05 | 0 | 2.190 | 2.160 | 2.260 | 2.170 | 2.250 | 289,000 | 633,250 | 2.1912 | 0.805 | 0.794 | 0.831 | 0.798 | 0.827 | 786,267 | 0.8054 | -1.79% |
| 2016-12-02 | 0 | 2.230 | 2.230 | 2.260 | 2.220 | 2.240 | 90,000 | 200,830 | 2.2314 | 0.820 | 0.820 | 0.831 | 0.816 | 0.823 | 244,858 | 0.8202 | -2.19% |
| 2016-12-01 | 0 | 2.280 | 2.270 | 2.330 | 2.270 | 2.350 | 261,000 | 599,220 | 2.2959 | 0.838 | 0.834 | 0.856 | 0.834 | 0.864 | 710,089 | 0.8439 | -1.72% |
| 2016-11-30 | 0 | 2.320 | 2.320 | 2.340 | 2.290 | 2.320 | 103,000 | 237,780 | 2.3085 | 0.853 | 0.853 | 0.860 | 0.842 | 0.853 | 280,227 | 0.8485 | 0.87% |
| 2016-11-29 | 0 | 2.300 | 2.250 | 2.300 | 2.220 | 2.300 | 12,000 | 27,320 | 2.2767 | 0.845 | 0.827 | 0.845 | 0.816 | 0.845 | 32,648 | 0.8368 | 0.88% |
| 2016-11-28 | 0 | 2.280 | 2.260 | 2.340 | 2.260 | 2.350 | 343,000 | 790,270 | 2.3040 | 0.838 | 0.831 | 0.860 | 0.831 | 0.864 | 933,182 | 0.8469 | -2.98% |
| 2016-11-25 | 0 | 2.350 | 2.300 | 2.350 | 2.160 | 2.360 | 347,000 | 786,360 | 2.2662 | 0.864 | 0.845 | 0.864 | 0.794 | 0.867 | 944,065 | 0.8330 | 2.17% |
| 2016-11-24 | 0 | 2.300 | 2.280 | 2.300 | 2.220 | 2.510 | 907,000 | 2,141,460 | 2.3610 | 0.845 | 0.838 | 0.845 | 0.816 | 0.923 | 2,467,628 | 0.8678 | -0.43% |
| 2016-11-23 | 0 | 2.310 | 2.310 | 2.370 | 1.920 | 2.410 | 2,376,000 | 5,263,280 | 2.2152 | 0.849 | 0.849 | 0.871 | 0.706 | 0.886 | 6,464,260 | 0.8142 | 24.86% |
| 2016-11-22 | 0 | 1.850 | 1.780 | 1.900 | - | - | 0 | 0 | - | 0.680 | 0.654 | 0.698 | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 1.850 | 1.770 | 1.890 | - | - | 0 | 0 | - | 0.680 | 0.651 | 0.695 | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 1.850 | 1.780 | 1.850 | 1.760 | 1.850 | 73,000 | 129,730 | 1.7771 | 0.680 | 0.654 | 0.680 | 0.647 | 0.680 | 198,607 | 0.6532 | 2.21% |
| 2016-11-17 | 0 | 1.810 | 1.760 | 1.820 | - | - | 0 | 0 | - | 0.665 | 0.647 | 0.669 | - | - | 0 | - | 0.00% |
| 2016-11-16 | 0 | 1.810 | 1.760 | 1.810 | - | - | 0 | 0 | - | 0.665 | 0.647 | 0.665 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 1.810 | 1.810 | 1.890 | 1.810 | 1.810 | 11,000 | 19,910 | 1.8100 | 0.665 | 0.665 | 0.695 | 0.665 | 0.665 | 29,927 | 0.6653 | -1.63% |
| 2016-11-14 | 0 | 1.840 | 1.800 | 1.840 | 1.810 | 1.850 | 67,000 | 123,300 | 1.8403 | 0.676 | 0.662 | 0.676 | 0.665 | 0.680 | 182,283 | 0.6764 | 1.66% |
| 2016-11-11 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.810 | 5,000 | 9,050 | 1.8100 | 0.665 | 0.665 | 0.680 | 0.665 | 0.665 | 13,603 | 0.6653 | 0.56% |
| 2016-11-10 | 0 | 1.800 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.662 | 0.662 | 0.680 | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 1.800 | 1.800 | 1.850 | 1.750 | 1.800 | 40,000 | 70,660 | 1.7665 | 0.662 | 0.662 | 0.680 | 0.643 | 0.662 | 108,826 | 0.6493 | -2.17% |
| 2016-11-08 | 0 | 1.840 | 1.760 | 1.850 | - | - | 0 | 0 | - | 0.676 | 0.647 | 0.680 | - | - | 0 | - | 0.00% |
| 2016-11-07 | 0 | 1.840 | 1.790 | 1.840 | - | - | 0 | 0 | - | 0.676 | 0.658 | 0.676 | - | - | 0 | - | -2.65% |
| 2016-11-04 | 0 | 1.890 | 1.790 | 1.890 | - | - | 0 | 0 | - | 0.695 | 0.658 | 0.695 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 1.890 | 1.750 | 1.890 | - | - | 0 | 0 | - | 0.695 | 0.643 | 0.695 | - | - | 0 | - | -0.53% |
| 2016-11-02 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.698 | 0.662 | 0.698 | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.698 | 0.662 | 0.698 | - | - | 0 | - | 0.00% |
| 2016-10-31 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.698 | 0.662 | 0.698 | - | - | 0 | - | 0.00% |
| 2016-10-28 | 0 | 1.900 | 1.810 | 1.900 | 1.900 | 1.900 | 60,000 | 114,000 | 1.9000 | 0.698 | 0.665 | 0.698 | 0.698 | 0.698 | 163,239 | 0.6984 | 0.00% |
| 2016-10-27 | 0 | 1.900 | 1.750 | 1.900 | 1.790 | 1.920 | 57,000 | 105,800 | 1.8561 | 0.698 | 0.643 | 0.698 | 0.658 | 0.706 | 155,077 | 0.6822 | 8.57% |
| 2016-10-26 | 0 | 1.750 | 1.750 | 1.790 | - | - | 0 | 0 | - | 0.643 | 0.643 | 0.658 | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 1.750 | 1.720 | 1.790 | - | - | 0 | 0 | - | 0.643 | 0.632 | 0.658 | - | - | 0 | - | 0.00% |
| 2016-10-24 | 0 | 1.750 | 1.720 | 1.790 | - | - | 0 | 0 | - | 0.643 | 0.632 | 0.658 | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 1.750 | 1.740 | 1.790 | - | - | 0 | 0 | - | 0.643 | 0.640 | 0.658 | - | - | 0 | - | 0.00% |
| 2016-10-19 | 0 | 1.750 | 1.730 | 1.790 | 1.750 | 1.750 | 15,000 | 26,250 | 1.7500 | 0.643 | 0.636 | 0.658 | 0.643 | 0.643 | 40,810 | 0.6432 | 0.00% |
| 2016-10-18 | 0 | 1.750 | 1.720 | 1.790 | - | - | 0 | 0 | - | 0.643 | 0.632 | 0.658 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 1.750 | 1.720 | 1.770 | - | - | 0 | 0 | - | 0.643 | 0.632 | 0.651 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 1.750 | 1.720 | 1.790 | - | - | 0 | 0 | - | 0.643 | 0.632 | 0.658 | - | - | 0 | - | 0.00% |
| 2016-10-13 | 0 | 1.750 | 1.720 | 1.790 | - | - | 0 | 0 | - | 0.643 | 0.632 | 0.658 | - | - | 0 | - | 0.00% |
| 2016-10-12 | 0 | 1.750 | 1.720 | 1.790 | - | - | 0 | 0 | - | 0.643 | 0.632 | 0.658 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 1.750 | 1.730 | 1.790 | - | - | 0 | 0 | - | 0.643 | 0.636 | 0.658 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.643 | 0.643 | 0.658 | 0.643 | 0.643 | 27,206 | 0.6432 | 1.74% |
| 2016-10-06 | 0 | 1.720 | 1.720 | 1.790 | - | - | 0 | 0 | - | 0.632 | 0.632 | 0.658 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 1.720 | 1.720 | 1.770 | 1.720 | 1.730 | 20,000 | 34,480 | 1.7240 | 0.632 | 0.632 | 0.651 | 0.632 | 0.636 | 54,413 | 0.6337 | -1.15% |
| 2016-10-04 | 0 | 1.740 | 1.730 | 1.780 | - | - | 0 | 0 | - | 0.640 | 0.636 | 0.654 | - | - | 0 | - | 0.00% |
| 2016-10-03 | 0 | 1.740 | 1.740 | 1.790 | 1.740 | 1.790 | 66,000 | 116,260 | 1.7615 | 0.640 | 0.640 | 0.658 | 0.640 | 0.658 | 179,563 | 0.6475 | 0.00% |
| 2016-09-30 | 0 | 1.740 | 1.720 | 1.740 | - | - | 0 | 0 | - | 0.640 | 0.632 | 0.640 | - | - | 0 | - | -0.57% |
| 2016-09-29 | 0 | 1.750 | 1.730 | 1.750 | - | - | 0 | 0 | - | 0.643 | 0.636 | 0.643 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 1.750 | 1.720 | 1.790 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.643 | 0.632 | 0.658 | 0.643 | 0.643 | 27,206 | 0.6432 | 2.34% |
| 2016-09-27 | 0 | 1.710 | 1.710 | 1.790 | - | - | 0 | 0 | - | 0.629 | 0.629 | 0.658 | - | - | 0 | - | 0.00% |
| 2016-09-26 | 0 | 1.710 | 1.710 | 1.780 | - | - | 0 | 0 | - | 0.629 | 0.629 | 0.654 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 1.710 | 1.700 | 1.730 | - | - | 0 | 0 | - | 0.629 | 0.625 | 0.636 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.720 | 28,000 | 48,110 | 1.7182 | 0.629 | 0.629 | 0.640 | 0.629 | 0.632 | 76,178 | 0.6315 | -2.29% |
| 2016-09-21 | 0 | 1.750 | 1.680 | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.643 | 0.617 | 0.643 | 0.643 | 0.643 | 27,206 | 0.6432 | 1.74% |
| 2016-09-20 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.720 | 33,000 | 56,760 | 1.7200 | 0.632 | 0.632 | 0.643 | 0.632 | 0.632 | 89,781 | 0.6322 | 0.00% |
| 2016-09-19 | 0 | 1.720 | 1.710 | 1.750 | - | - | 0 | 0 | - | 0.632 | 0.629 | 0.643 | - | - | 0 | - | 0.00% |
| 2016-09-15 | 0 | 1.720 | 1.700 | 1.740 | - | - | 0 | 0 | - | 0.632 | 0.625 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 1.720 | 1.700 | 1.740 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 0.632 | 0.625 | 0.640 | 0.632 | 0.632 | 27,206 | 0.6322 | 0.00% |
| 2016-09-13 | 0 | 1.720 | 1.700 | 1.740 | - | - | 0 | 0 | - | 0.632 | 0.625 | 0.640 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 1.720 | 1.660 | 1.750 | - | - | 0 | 0 | - | 0.632 | 0.610 | 0.643 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 1.720 | 1.720 | 1.780 | - | - | 0 | 0 | - | 0.632 | 0.632 | 0.654 | - | - | 0 | - | 1.18% |
| 2016-09-08 | 0 | 1.700 | 1.700 | 1.790 | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 0.625 | 0.625 | 0.658 | 0.625 | 0.625 | 136,032 | 0.6249 | -2.86% |
| 2016-09-07 | 0 | 1.750 | 1.740 | 1.780 | - | - | 0 | 0 | - | 0.643 | 0.640 | 0.654 | - | - | 0 | - | 0.00% |
| 2016-09-06 | 0 | 1.750 | 1.750 | 1.770 | - | - | 0 | 0 | - | 0.643 | 0.643 | 0.651 | - | - | 0 | - | 0.57% |
| 2016-09-05 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.750 | 79,000 | 137,730 | 1.7434 | 0.640 | 0.640 | 0.643 | 0.640 | 0.643 | 214,931 | 0.6408 | 2.35% |
| 2016-09-02 | 0 | 1.700 | 1.700 | 1.780 | - | - | 0 | 0 | - | 0.625 | 0.625 | 0.654 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 1.700 | 1.650 | 1.790 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.625 | 0.606 | 0.658 | 0.625 | 0.625 | 27,206 | 0.6249 | 0.00% |
| 2016-08-31 | 0 | 1.700 | 1.680 | 1.800 | 1.700 | 1.710 | 22,000 | 37,520 | 1.7055 | 0.625 | 0.617 | 0.662 | 0.625 | 0.629 | 59,854 | 0.6269 | -0.58% |
| 2016-08-30 | 0 | 1.710 | 1.710 | 1.750 | - | - | 0 | 0 | - | 0.629 | 0.629 | 0.643 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 1.710 | 1.710 | 1.800 | 1.710 | 1.710 | 14,000 | 23,940 | 1.7100 | 0.629 | 0.629 | 0.662 | 0.629 | 0.629 | 38,089 | 0.6285 | 0.00% |
| 2016-08-26 | 0 | 1.710 | 1.700 | 1.740 | 1.710 | 1.720 | 25,000 | 42,800 | 1.7120 | 0.629 | 0.625 | 0.640 | 0.629 | 0.632 | 68,016 | 0.6293 | -2.29% |
| 2016-08-25 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.750 | 16,000 | 28,000 | 1.7500 | 0.643 | 0.625 | 0.643 | 0.643 | 0.643 | 43,530 | 0.6432 | 0.00% |
| 2016-08-24 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.750 | 35,000 | 61,250 | 1.7500 | 0.643 | 0.643 | 0.654 | 0.643 | 0.643 | 95,223 | 0.6432 | 1.74% |
| 2016-08-23 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.760 | 70,000 | 121,330 | 1.7333 | 0.632 | 0.632 | 0.636 | 0.632 | 0.647 | 190,445 | 0.6371 | -2.82% |
| 2016-08-22 | 0 | 1.770 | 1.660 | 1.770 | - | - | 0 | 0 | - | 0.651 | 0.610 | 0.651 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 1.770 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.651 | 0.625 | 0.662 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 1.770 | 1.600 | 1.790 | - | - | 0 | 0 | - | 0.651 | 0.588 | 0.658 | - | - | 0 | - | 0.00% |
| 2016-08-17 | 0 | 1.770 | 1.750 | 1.790 | 1.770 | 1.810 | 181,000 | 323,610 | 1.7879 | 0.651 | 0.643 | 0.658 | 0.651 | 0.665 | 492,437 | 0.6572 | 1.14% |
| 2016-08-16 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.750 | 30,000 | 52,500 | 1.7500 | 0.643 | 0.643 | 0.654 | 0.643 | 0.643 | 81,619 | 0.6432 | -1.13% |
| 2016-08-15 | 0 | 1.770 | 1.740 | 1.770 | - | - | 0 | 0 | - | 0.651 | 0.640 | 0.651 | - | - | 0 | - | -1.12% |
| 2016-08-12 | 0 | 1.790 | 1.740 | 1.800 | - | - | 0 | 0 | - | 0.658 | 0.640 | 0.662 | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | 1.790 | 1.760 | 1.830 | 1.700 | 1.800 | 166,000 | 292,840 | 1.7641 | 0.658 | 0.647 | 0.673 | 0.625 | 0.662 | 451,628 | 0.6484 | -0.56% |
| 2016-08-10 | 0 | 1.800 | 1.770 | 1.840 | - | - | 0 | 0 | - | 0.662 | 0.651 | 0.676 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 1.800 | 1.770 | 1.840 | - | - | 0 | 0 | - | 0.662 | 0.651 | 0.676 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 1.800 | 1.800 | 1.830 | 1.770 | 1.840 | 193,000 | 347,810 | 1.8021 | 0.662 | 0.662 | 0.673 | 0.651 | 0.676 | 525,085 | 0.6624 | 0.00% |
| 2016-08-05 | 0 | 1.800 | 1.770 | 1.900 | - | - | 0 | 0 | - | 0.662 | 0.651 | 0.698 | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | 1.800 | 1.700 | 1.840 | - | - | 0 | 0 | - | 0.662 | 0.625 | 0.676 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 1.800 | 1.760 | 1.830 | - | - | 0 | 0 | - | 0.662 | 0.647 | 0.673 | - | - | 0 | - | 0.00% |
| 2016-08-01 | 0 | 1.800 | 1.760 | 1.840 | 1.800 | 1.800 | 60,000 | 108,000 | 1.8000 | 0.662 | 0.647 | 0.676 | 0.662 | 0.662 | 163,239 | 0.6616 | 0.00% |
| 2016-07-29 | 0 | 1.800 | 1.770 | 1.840 | 1.800 | 1.820 | 46,000 | 83,320 | 1.8113 | 0.662 | 0.651 | 0.676 | 0.662 | 0.669 | 125,150 | 0.6658 | 0.00% |
| 2016-07-28 | 0 | 1.800 | 1.780 | 1.870 | 1.800 | 1.830 | 122,000 | 220,360 | 1.8062 | 0.662 | 0.654 | 0.687 | 0.662 | 0.673 | 331,919 | 0.6639 | -2.17% |
| 2016-07-27 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.870 | 47,000 | 86,890 | 1.8487 | 0.676 | 0.676 | 0.687 | 0.676 | 0.687 | 127,870 | 0.6795 | 0.00% |
| 2016-07-26 | 0 | 1.840 | 1.810 | 1.980 | 1.820 | 1.840 | 25,000 | 45,820 | 1.8328 | 0.676 | 0.665 | 0.728 | 0.669 | 0.676 | 68,016 | 0.6737 | 0.00% |
| 2016-07-25 | 0 | 1.840 | 1.840 | 1.980 | 1.820 | 1.840 | 10,000 | 18,360 | 1.8360 | 0.676 | 0.676 | 0.728 | 0.669 | 0.676 | 27,206 | 0.6748 | -2.13% |
| 2016-07-22 | 0 | 1.880 | 1.810 | 1.980 | - | - | 0 | 0 | - | 0.691 | 0.665 | 0.728 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 1.880 | 1.850 | 1.950 | - | - | 0 | 0 | - | 0.691 | 0.680 | 0.717 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.940 | 73,000 | 138,300 | 1.8945 | 0.691 | 0.691 | 0.698 | 0.691 | 0.713 | 198,607 | 0.6963 | -3.09% |
| 2016-07-19 | 0 | 1.940 | 1.840 | 1.940 | - | - | 0 | 0 | - | 0.713 | 0.676 | 0.713 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 1.940 | 1.890 | 1.940 | - | - | 0 | 0 | - | 0.713 | 0.695 | 0.713 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 1.940 | 1.880 | 1.940 | 1.930 | 1.940 | 16,000 | 30,960 | 1.9350 | 0.713 | 0.691 | 0.713 | 0.709 | 0.713 | 43,530 | 0.7112 | 0.52% |
| 2016-07-14 | 0 | 1.930 | 1.850 | 1.930 | 1.940 | 1.940 | 19,000 | 36,860 | 1.9400 | 0.709 | 0.680 | 0.709 | 0.713 | 0.713 | 51,692 | 0.7131 | 0.00% |
| 2016-07-13 | 0 | 1.930 | 1.800 | 1.940 | - | - | 0 | 0 | - | 0.709 | 0.662 | 0.713 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 1.930 | 1.800 | 1.940 | - | - | 0 | 0 | - | 0.709 | 0.662 | 0.713 | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 1.930 | 1.850 | 1.930 | - | - | 0 | 0 | - | 0.709 | 0.680 | 0.709 | - | - | 0 | - | -0.52% |
| 2016-07-08 | 0 | 1.940 | 1.840 | 1.950 | 1.940 | 1.940 | 1,000 | 1,940 | 1.9400 | 0.713 | 0.676 | 0.717 | 0.713 | 0.713 | 2,721 | 0.7131 | 0.00% |
| 2016-07-07 | 0 | 1.940 | 1.830 | 1.950 | - | - | 0 | 0 | - | 0.713 | 0.673 | 0.717 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 1.940 | 1.840 | 1.940 | 1.980 | 1.980 | 10,000 | 19,800 | 1.9800 | 0.713 | 0.676 | 0.713 | 0.728 | 0.728 | 27,206 | 0.7278 | 6.59% |
| 2016-07-05 | 0 | 1.820 | 1.820 | 1.940 | - | - | 0 | 0 | - | 0.669 | 0.669 | 0.713 | - | - | 0 | - | 0.55% |
| 2016-07-04 | 0 | 1.810 | 1.810 | 1.940 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.713 | - | - | 0 | - | 0.56% |
| 2016-06-30 | 0 | 1.800 | 1.750 | 1.930 | - | - | 0 | 0 | - | 0.662 | 0.643 | 0.709 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 1.800 | 1.680 | 1.900 | - | - | 0 | 0 | - | 0.662 | 0.617 | 0.698 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 1.800 | 1.800 | 1.960 | - | - | 0 | 0 | - | 0.662 | 0.662 | 0.720 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 1.800 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.662 | 0.662 | 0.680 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 1.800 | 1.800 | 1.890 | - | - | 0 | 0 | - | 0.662 | 0.662 | 0.695 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.662 | 0.662 | 0.680 | 0.662 | 0.662 | 54,413 | 0.6616 | 0.00% |
| 2016-06-22 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.662 | 0.654 | 0.662 | 0.662 | 0.662 | 27,206 | 0.6616 | 0.00% |
| 2016-06-21 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.662 | 0.654 | 0.662 | 0.662 | 0.662 | 27,206 | 0.6616 | -0.55% |
| 2016-06-20 | 0 | 1.810 | 1.800 | 1.830 | 1.810 | 1.820 | 31,000 | 56,130 | 1.8106 | 0.665 | 0.662 | 0.673 | 0.665 | 0.669 | 84,340 | 0.6655 | -0.55% |
| 2016-06-17 | 0 | 1.820 | 1.740 | 1.820 | - | - | 0 | 0 | - | 0.669 | 0.640 | 0.669 | - | - | 0 | - | -0.55% |
| 2016-06-16 | 0 | 1.830 | 1.770 | 1.880 | - | - | 0 | 0 | - | 0.673 | 0.651 | 0.691 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 1.830 | 1.810 | 1.830 | - | - | 0 | 0 | - | 0.673 | 0.665 | 0.673 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 1.830 | 1.790 | 1.860 | - | - | 0 | 0 | - | 0.673 | 0.658 | 0.684 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.890 | 217,000 | 407,610 | 1.8784 | 0.673 | 0.673 | 0.680 | 0.673 | 0.695 | 590,381 | 0.6904 | -3.17% |
| 2016-06-10 | 0 | 1.890 | 1.880 | 1.900 | 1.890 | 1.900 | 40,000 | 75,660 | 1.8915 | 0.695 | 0.691 | 0.698 | 0.695 | 0.698 | 108,826 | 0.6952 | -1.05% |
| 2016-06-08 | 0 | 1.910 | 1.900 | 1.940 | 1.900 | 1.910 | 11,000 | 20,950 | 1.9045 | 0.702 | 0.698 | 0.713 | 0.698 | 0.702 | 29,927 | 0.7000 | 0.00% |
| 2016-06-07 | 0 | 1.910 | 1.900 | 1.920 | 1.890 | 1.910 | 28,181 | 53,516 | 1.8990 | 0.702 | 0.698 | 0.706 | 0.695 | 0.702 | 76,671 | 0.6980 | -1.55% |
| 2016-06-06 | 0 | 1.940 | 1.910 | 1.990 | - | - | 0 | 0 | - | 0.713 | 0.702 | 0.731 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.940 | 8,000 | 15,460 | 1.9325 | 0.713 | 0.706 | 0.713 | 0.706 | 0.713 | 21,765 | 0.7103 | 0.00% |
| 2016-06-02 | 0 | 1.940 | 1.900 | 1.940 | 1.900 | 1.940 | 18,000 | 34,360 | 1.9089 | 0.713 | 0.698 | 0.713 | 0.698 | 0.713 | 48,972 | 0.7016 | 0.00% |
| 2016-06-01 | 0 | 1.940 | 1.900 | 1.990 | - | - | 0 | 0 | - | 0.713 | 0.698 | 0.731 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 1.940 | 1.910 | 1.940 | - | - | 0 | 0 | - | 0.713 | 0.702 | 0.713 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 1.940 | 1.910 | 2.020 | - | - | 0 | 0 | - | 0.713 | 0.702 | 0.742 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 1.940 | 1.900 | 1.980 | - | - | 0 | 0 | - | 0.713 | 0.698 | 0.728 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 1.940 | 1.910 | 1.940 | - | - | 0 | 0 | - | 0.713 | 0.702 | 0.713 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 1.940 | 1.900 | 1.940 | 1.940 | 1.940 | 1,000 | 1,940 | 1.9400 | 0.713 | 0.698 | 0.713 | 0.713 | 0.713 | 2,721 | 0.7131 | 1.57% |
| 2016-05-24 | 0 | 1.910 | 1.900 | 1.950 | 1.910 | 1.920 | 12,000 | 22,980 | 1.9150 | 0.702 | 0.698 | 0.717 | 0.702 | 0.706 | 32,648 | 0.7039 | -1.55% |
| 2016-05-23 | 0 | 1.970 | 1.930 | 1.970 | 1.970 | 1.970 | 15,000 | 29,550 | 1.9700 | 0.713 | 0.699 | 0.713 | 0.713 | 0.713 | 41,441 | 0.7131 | 2.60% |
| 2016-05-20 | 0 | 1.920 | 1.920 | 1.980 | 1.920 | 1.920 | 49,000 | 94,080 | 1.9200 | 0.695 | 0.695 | 0.717 | 0.695 | 0.695 | 135,373 | 0.6950 | 0.00% |
| 2016-05-19 | 0 | 1.920 | 1.890 | 2.040 | - | - | 0 | 0 | - | 0.695 | 0.684 | 0.738 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 1.920 | 1.910 | 2.000 | - | - | 0 | 0 | - | 0.695 | 0.691 | 0.724 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 1.920 | 1.890 | 2.010 | - | - | 0 | 0 | - | 0.695 | 0.684 | 0.728 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 1.920 | 1.900 | 2.030 | - | - | 0 | 0 | - | 0.695 | 0.688 | 0.735 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 1.920 | 1.900 | 2.020 | - | - | 0 | 0 | - | 0.695 | 0.688 | 0.731 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 1.920 | 1.900 | 1.930 | 1.900 | 1.920 | 2,000 | 3,820 | 1.9100 | 0.695 | 0.688 | 0.699 | 0.688 | 0.695 | 5,525 | 0.6913 | 0.00% |
| 2016-05-11 | 0 | 1.920 | 1.910 | 1.970 | 1.920 | 1.920 | 32,000 | 61,440 | 1.9200 | 0.695 | 0.691 | 0.713 | 0.695 | 0.695 | 88,407 | 0.6950 | -2.54% |
| 2016-05-10 | 0 | 1.970 | 1.900 | 2.030 | 1.970 | 2.030 | 19,000 | 38,450 | 2.0237 | 0.713 | 0.688 | 0.735 | 0.713 | 0.735 | 52,492 | 0.7325 | 0.00% |
| 2016-05-09 | 0 | 1.970 | 1.890 | 1.980 | - | - | 0 | 0 | - | 0.713 | 0.684 | 0.717 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 1.970 | 1.900 | 1.980 | - | - | 0 | 0 | - | 0.713 | 0.688 | 0.717 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 1.970 | 1.900 | 2.000 | - | - | 0 | 0 | - | 0.713 | 0.688 | 0.724 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 1.970 | 1.910 | 2.050 | - | - | 0 | 0 | - | 0.713 | 0.691 | 0.742 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 1.970 | 1.970 | 1.990 | 1.970 | 2.080 | 47,000 | 96,620 | 2.0557 | 0.713 | 0.713 | 0.720 | 0.713 | 0.753 | 129,848 | 0.7441 | 1.03% |
| 2016-04-29 | 0 | 1.950 | 1.920 | 2.200 | 1.950 | 1.950 | 31,000 | 60,450 | 1.9500 | 0.706 | 0.695 | 0.796 | 0.706 | 0.706 | 85,644 | 0.7058 | 0.52% |
| 2016-04-28 | 0 | 1.940 | 1.900 | 1.940 | 1.940 | 1.950 | 81,000 | 157,500 | 1.9444 | 0.702 | 0.688 | 0.702 | 0.702 | 0.706 | 223,780 | 0.7038 | 2.65% |
| 2016-04-27 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.900 | 96,000 | 182,300 | 1.8990 | 0.684 | 0.684 | 0.688 | 0.684 | 0.688 | 265,221 | 0.6874 | -0.53% |
| 2016-04-26 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.920 | 68,000 | 129,920 | 1.9106 | 0.688 | 0.688 | 0.702 | 0.688 | 0.695 | 187,865 | 0.6916 | -0.52% |
| 2016-04-25 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.940 | 38,000 | 73,470 | 1.9334 | 0.691 | 0.691 | 0.706 | 0.691 | 0.702 | 104,983 | 0.6998 | 0.00% |
| 2016-04-22 | 0 | 1.910 | 1.920 | 1.930 | 1.910 | 1.920 | 11,000 | 21,100 | 1.9182 | 0.691 | 0.695 | 0.699 | 0.691 | 0.695 | 30,390 | 0.6943 | 0.00% |
| 2016-04-21 | 0 | 1.910 | 1.900 | 1.970 | 1.900 | 1.910 | 24,000 | 45,790 | 1.9079 | 0.691 | 0.688 | 0.713 | 0.688 | 0.691 | 66,305 | 0.6906 | 0.00% |
| 2016-04-20 | 0 | 1.910 | 1.910 | 1.940 | 1.910 | 1.910 | 4,000 | 7,640 | 1.9100 | 0.691 | 0.691 | 0.702 | 0.691 | 0.691 | 11,051 | 0.6913 | -0.52% |
| 2016-04-19 | 0 | 1.920 | 1.910 | 1.980 | - | - | 0 | 0 | - | 0.695 | 0.691 | 0.717 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 1.920 | 1.890 | 1.970 | - | - | 0 | 0 | - | 0.695 | 0.684 | 0.713 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 1.920 | 1.880 | 1.920 | - | - | 0 | 0 | - | 0.695 | 0.680 | 0.695 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 1.920 | 1.890 | 1.920 | 1.890 | 1.930 | 24,000 | 45,920 | 1.9133 | 0.695 | 0.684 | 0.695 | 0.684 | 0.699 | 66,305 | 0.6926 | 1.05% |
| 2016-04-13 | 0 | 1.900 | 1.900 | 1.930 | 1.880 | 1.900 | 115,000 | 217,510 | 1.8914 | 0.688 | 0.688 | 0.699 | 0.680 | 0.688 | 317,713 | 0.6846 | 0.53% |
| 2016-04-12 | 0 | 1.890 | 1.890 | 1.930 | 1.890 | 1.900 | 27,000 | 51,240 | 1.8978 | 0.684 | 0.684 | 0.699 | 0.684 | 0.688 | 74,593 | 0.6869 | 0.00% |
| 2016-04-11 | 0 | 1.890 | 1.890 | 1.930 | 1.880 | 1.910 | 66,000 | 124,550 | 1.8871 | 0.684 | 0.684 | 0.699 | 0.680 | 0.691 | 182,340 | 0.6831 | -1.05% |
| 2016-04-08 | 0 | 1.910 | 1.910 | 1.960 | - | - | 0 | 0 | - | 0.691 | 0.691 | 0.709 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.970 | 32,000 | 62,400 | 1.9500 | 0.691 | 0.691 | 0.706 | 0.691 | 0.713 | 88,407 | 0.7058 | 0.53% |
| 2016-04-06 | 0 | 1.900 | 1.890 | 1.940 | 1.890 | 1.900 | 33,000 | 62,630 | 1.8979 | 0.688 | 0.684 | 0.702 | 0.684 | 0.688 | 91,170 | 0.6870 | 0.53% |
| 2016-04-05 | 0 | 1.890 | 1.890 | 1.920 | 1.880 | 1.890 | 36,000 | 68,000 | 1.8889 | 0.684 | 0.684 | 0.695 | 0.680 | 0.684 | 99,458 | 0.6837 | -2.07% |
| 2016-04-01 | 0 | 1.930 | 1.920 | 1.990 | - | - | 0 | 0 | - | 0.699 | 0.695 | 0.720 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 1.930 | 1.920 | 1.970 | 1.930 | 1.930 | 6,000 | 11,580 | 1.9300 | 0.699 | 0.695 | 0.713 | 0.699 | 0.699 | 16,576 | 0.6986 | 0.00% |
| 2016-03-30 | 0 | 1.930 | 1.920 | 1.980 | 1.910 | 1.930 | 103,000 | 197,720 | 1.9196 | 0.699 | 0.695 | 0.717 | 0.691 | 0.699 | 284,560 | 0.6948 | 2.66% |
| 2016-03-29 | 0 | 1.880 | 1.880 | 1.960 | 1.850 | 1.920 | 39,000 | 74,010 | 1.8977 | 0.680 | 0.680 | 0.709 | 0.670 | 0.695 | 107,746 | 0.6869 | -2.08% |
| 2016-03-24 | 0 | 1.920 | 1.920 | 1.950 | 1.860 | 1.920 | 40,000 | 75,830 | 1.8958 | 0.695 | 0.695 | 0.706 | 0.673 | 0.695 | 110,509 | 0.6862 | -0.52% |
| 2016-03-23 | 0 | 1.930 | 1.890 | 1.950 | - | - | 0 | 0 | - | 0.699 | 0.684 | 0.706 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 1.930 | 1.920 | 1.950 | 1.910 | 2.000 | 66,000 | 128,930 | 1.9535 | 0.699 | 0.695 | 0.706 | 0.691 | 0.724 | 182,340 | 0.7071 | -3.50% |
| 2016-03-21 | 0 | 2.000 | 2.000 | 2.030 | 1.980 | 2.150 | 189,000 | 380,580 | 2.0137 | 0.724 | 0.724 | 0.735 | 0.717 | 0.778 | 522,154 | 0.7289 | -7.41% |
| 2016-03-18 | 0 | 2.160 | 2.040 | 2.170 | 2.160 | 2.160 | 2,000 | 4,320 | 2.1600 | 0.782 | 0.738 | 0.785 | 0.782 | 0.782 | 5,525 | 0.7818 | 0.47% |
| 2016-03-17 | 0 | 2.150 | 2.060 | 2.160 | - | - | 0 | 0 | - | 0.778 | 0.746 | 0.782 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 2.150 | 2.040 | 2.150 | - | - | 0 | 0 | - | 0.778 | 0.738 | 0.778 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 2.150 | 2.050 | 2.160 | - | - | 0 | 0 | - | 0.778 | 0.742 | 0.782 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 2.150 | 2.060 | 2.150 | - | - | 0 | 0 | - | 0.778 | 0.746 | 0.778 | - | - | 0 | - | -0.92% |
| 2016-03-11 | 0 | 2.170 | 2.070 | 2.170 | 2.170 | 2.170 | 10,000 | 21,700 | 2.1700 | 0.785 | 0.749 | 0.785 | 0.785 | 0.785 | 27,627 | 0.7855 | 0.46% |
| 2016-03-10 | 0 | 2.160 | 2.070 | 2.160 | 2.160 | 2.160 | 18,000 | 38,880 | 2.1600 | 0.782 | 0.749 | 0.782 | 0.782 | 0.782 | 49,729 | 0.7818 | 0.93% |
| 2016-03-09 | 0 | 2.140 | 2.100 | 2.140 | 2.050 | 2.180 | 62,000 | 130,700 | 2.1081 | 0.775 | 0.760 | 0.775 | 0.742 | 0.789 | 171,289 | 0.7630 | 5.94% |
| 2016-03-08 | 0 | 2.020 | 2.000 | 2.180 | - | - | 0 | 0 | - | 0.731 | 0.724 | 0.789 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 2.020 | 2.020 | 2.170 | 2.020 | 2.020 | 20,000 | 40,400 | 2.0200 | 0.731 | 0.731 | 0.785 | 0.731 | 0.731 | 55,254 | 0.7312 | -1.46% |
| 2016-03-04 | 0 | 2.050 | 1.990 | 2.200 | - | - | 0 | 0 | - | 0.742 | 0.720 | 0.796 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 2.050 | 2.000 | 2.100 | 2.050 | 2.050 | 22,000 | 45,100 | 2.0500 | 0.742 | 0.724 | 0.760 | 0.742 | 0.742 | 60,780 | 0.7420 | 1.99% |
| 2016-03-02 | 0 | 2.010 | 2.000 | 2.030 | 1.990 | 2.010 | 191,000 | 383,490 | 2.0078 | 0.728 | 0.724 | 0.735 | 0.720 | 0.728 | 527,680 | 0.7267 | 1.01% |
| 2016-03-01 | 0 | 1.990 | 1.990 | 2.010 | 1.990 | 1.990 | 30,000 | 59,700 | 1.9900 | 0.720 | 0.720 | 0.728 | 0.720 | 0.720 | 82,882 | 0.7203 | -0.50% |
| 2016-02-29 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.724 | 0.724 | 0.760 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 2.000 | 2.000 | 2.080 | - | - | 0 | 0 | - | 0.724 | 0.724 | 0.753 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.724 | 0.724 | 0.760 | 0.724 | 0.724 | 55,254 | 0.7239 | 1.52% |
| 2016-02-24 | 0 | 1.970 | 1.970 | 2.050 | 1.950 | 1.970 | 33,195 | 65,192 | 1.9639 | 0.713 | 0.713 | 0.742 | 0.706 | 0.713 | 91,708 | 0.7109 | -1.50% |
| 2016-02-23 | 0 | 2.000 | 2.000 | 2.080 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 0.724 | 0.724 | 0.753 | 0.724 | 0.724 | 27,627 | 0.7239 | 0.00% |
| 2016-02-22 | 0 | 2.000 | 1.990 | 2.080 | 2.000 | 2.080 | 21,000 | 42,080 | 2.0038 | 0.724 | 0.720 | 0.753 | 0.724 | 0.753 | 58,017 | 0.7253 | -4.31% |
| 2016-02-19 | 0 | 2.090 | 2.020 | 2.090 | 2.090 | 2.100 | 66,000 | 138,040 | 2.0915 | 0.757 | 0.731 | 0.757 | 0.757 | 0.760 | 182,340 | 0.7570 | 1.95% |
| 2016-02-18 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.050 | 14,000 | 28,700 | 2.0500 | 0.742 | 0.742 | 0.746 | 0.742 | 0.742 | 38,678 | 0.7420 | 4.06% |
| 2016-02-17 | 0 | 1.970 | 1.970 | 2.050 | 1.970 | 1.970 | 40,000 | 78,800 | 1.9700 | 0.713 | 0.713 | 0.742 | 0.713 | 0.713 | 110,509 | 0.7131 | -3.90% |
| 2016-02-16 | 0 | 2.050 | 1.980 | 2.060 | - | - | 6,000 | 12,300 | 2.0500 | 0.742 | 0.717 | 0.746 | - | - | 16,576 | 0.7420 | 0.00% |
| 2016-02-15 | 0 | 2.050 | 1.930 | 2.050 | 1.970 | 2.050 | 48,000 | 97,670 | 2.0348 | 0.742 | 0.699 | 0.742 | 0.713 | 0.742 | 132,611 | 0.7365 | 6.77% |
| 2016-02-12 | 0 | 1.920 | 1.920 | 2.020 | 1.900 | 1.920 | 8,000 | 15,320 | 1.9150 | 0.695 | 0.695 | 0.731 | 0.688 | 0.695 | 22,102 | 0.6932 | -6.34% |
| 2016-02-11 | 0 | 2.050 | 1.930 | 2.080 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 0.742 | 0.699 | 0.753 | 0.742 | 0.742 | 5,525 | 0.7420 | 1.49% |
| 2016-02-05 | 0 | 2.020 | 2.010 | 2.050 | 2.000 | 2.200 | 99,750 | 200,815 | 2.0132 | 0.731 | 0.728 | 0.742 | 0.724 | 0.796 | 275,581 | 0.7287 | -8.18% |
| 2016-02-04 | 0 | 2.200 | 2.200 | 2.220 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.804 | - | - | 0 | - | 7.84% |
| 2016-02-03 | 0 | 2.040 | 1.980 | 2.100 | - | - | 0 | 0 | - | 0.738 | 0.717 | 0.760 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 2.040 | 1.960 | 2.220 | - | - | 0 | 0 | - | 0.738 | 0.709 | 0.804 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 2.040 | 1.950 | 2.040 | - | - | 0 | 0 | - | 0.738 | 0.706 | 0.738 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 2.040 | 2.020 | 2.050 | 2.040 | 2.040 | 3,000 | 6,120 | 2.0400 | 0.738 | 0.731 | 0.742 | 0.738 | 0.738 | 8,288 | 0.7384 | -0.49% |
| 2016-01-28 | 0 | 2.050 | 2.050 | 2.220 | 2.050 | 2.050 | 14,000 | 28,700 | 2.0500 | 0.742 | 0.742 | 0.804 | 0.742 | 0.742 | 38,678 | 0.7420 | 0.00% |
| 2016-01-27 | 0 | 2.050 | 2.050 | 2.200 | 2.040 | 2.050 | 26,000 | 53,240 | 2.0477 | 0.742 | 0.742 | 0.796 | 0.738 | 0.742 | 71,831 | 0.7412 | 1.49% |
| 2016-01-26 | 0 | 2.020 | 2.020 | 2.210 | 2.000 | 2.060 | 294,000 | 592,110 | 2.0140 | 0.731 | 0.731 | 0.800 | 0.724 | 0.746 | 812,240 | 0.7290 | -0.49% |
| 2016-01-25 | 0 | 2.030 | 2.030 | 2.180 | 2.020 | 2.020 | 10,000 | 20,200 | 2.0200 | 0.735 | 0.735 | 0.789 | 0.731 | 0.731 | 27,627 | 0.7312 | 0.50% |
| 2016-01-22 | 0 | 2.020 | 2.020 | 2.160 | 2.000 | 2.010 | 13,000 | 26,030 | 2.0023 | 0.731 | 0.731 | 0.782 | 0.724 | 0.728 | 35,915 | 0.7248 | -0.49% |
| 2016-01-21 | 0 | 2.030 | 2.030 | 2.120 | 2.000 | 2.170 | 83,000 | 170,420 | 2.0533 | 0.735 | 0.735 | 0.767 | 0.724 | 0.785 | 229,306 | 0.7432 | -7.73% |
| 2016-01-20 | 0 | 2.200 | 2.130 | 2.170 | 2.140 | 2.220 | 13,000 | 28,060 | 2.1585 | 0.796 | 0.771 | 0.785 | 0.775 | 0.804 | 35,915 | 0.7813 | -3.51% |
| 2016-01-19 | 0 | 2.280 | 2.020 | 2.280 | - | - | 0 | 0 | - | 0.825 | 0.731 | 0.825 | - | - | 0 | - | -0.44% |
| 2016-01-18 | 0 | 2.290 | 2.090 | 2.290 | - | - | 0 | 0 | - | 0.829 | 0.757 | 0.829 | - | - | 0 | - | -0.43% |
| 2016-01-15 | 0 | 2.300 | 2.280 | 2.350 | 2.300 | 2.300 | 1,000 | 2,300 | 2.3000 | 0.833 | 0.825 | 0.851 | 0.833 | 0.833 | 2,763 | 0.8325 | 0.00% |
| 2016-01-14 | 0 | 2.300 | 2.220 | 2.350 | - | - | 0 | 0 | - | 0.833 | 0.804 | 0.851 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 2.300 | 2.280 | 2.330 | 2.150 | 2.380 | 376,000 | 858,860 | 2.2842 | 0.833 | 0.825 | 0.843 | 0.778 | 0.861 | 1,038,783 | 0.8268 | 9.52% |
| 2016-01-12 | 0 | 2.100 | 2.050 | 2.200 | - | - | 0 | 0 | - | 0.760 | 0.742 | 0.796 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 2.100 | 2.100 | 2.280 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.825 | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | 2.100 | 2.100 | 2.250 | 2.070 | 2.070 | 22,000 | 45,540 | 2.0700 | 0.760 | 0.760 | 0.814 | 0.749 | 0.749 | 60,780 | 0.7493 | -0.47% |
| 2016-01-07 | 0 | 2.110 | 2.110 | 2.200 | 2.100 | 2.110 | 36,000 | 75,720 | 2.1033 | 0.764 | 0.764 | 0.796 | 0.760 | 0.764 | 99,458 | 0.7613 | -6.22% |
| 2016-01-06 | 0 | 2.250 | 2.200 | 2.250 | - | - | 0 | 0 | - | 0.814 | 0.796 | 0.814 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 2.250 | 2.080 | 2.450 | - | - | 0 | 0 | - | 0.814 | 0.753 | 0.887 | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | 2.250 | 2.060 | 2.450 | - | - | 0 | 0 | - | 0.814 | 0.746 | 0.887 | - | - | 0 | - | 0.00% |
| 2015-12-31 | 0 | 2.250 | 2.060 | 2.250 | - | - | 0 | 0 | - | 0.814 | 0.746 | 0.814 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 2.250 | 2.080 | 2.250 | 2.250 | 2.250 | 22,000 | 50,300 | 2.2864 | 0.814 | 0.753 | 0.814 | 0.814 | 0.814 | 60,780 | 0.8276 | 0.00% |
| 2015-12-29 | 0 | 2.250 | 2.190 | 2.250 | - | - | 0 | 0 | - | 0.814 | 0.793 | 0.814 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 5,000 | 11,250 | 2.2500 | 0.814 | 0.796 | 0.814 | 0.814 | 0.814 | 13,814 | 0.8144 | 2.27% |
| 2015-12-24 | 0 | 2.200 | 2.060 | 2.200 | 2.240 | 2.240 | 10,000 | 22,400 | 2.2400 | 0.796 | 0.746 | 0.796 | 0.811 | 0.811 | 27,627 | 0.8108 | 0.00% |
| 2015-12-23 | 0 | 2.200 | 2.060 | 2.200 | 2.200 | 2.290 | 20,000 | 45,440 | 2.2720 | 0.796 | 0.746 | 0.796 | 0.796 | 0.829 | 55,254 | 0.8224 | 0.00% |
| 2015-12-22 | 0 | 2.200 | 2.200 | 2.300 | 2.160 | 2.200 | 31,000 | 67,960 | 2.1923 | 0.796 | 0.796 | 0.833 | 0.782 | 0.796 | 85,644 | 0.7935 | 0.00% |
| 2015-12-21 | 0 | 2.200 | 2.070 | 2.200 | - | - | 0 | 0 | - | 0.796 | 0.749 | 0.796 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 2.200 | 2.100 | 2.450 | 2.200 | 2.200 | 25,000 | 55,000 | 2.2000 | 0.796 | 0.760 | 0.887 | 0.796 | 0.796 | 69,068 | 0.7963 | 0.92% |
| 2015-12-17 | 0 | 2.180 | 2.100 | 2.180 | 2.100 | 2.180 | 75,000 | 160,030 | 2.1337 | 0.789 | 0.760 | 0.789 | 0.760 | 0.789 | 207,204 | 0.7723 | 0.00% |
| 2015-12-16 | 0 | 2.180 | 2.130 | 2.180 | 2.110 | 2.180 | 27,000 | 57,880 | 2.1437 | 0.789 | 0.771 | 0.789 | 0.764 | 0.789 | 74,593 | 0.7759 | 3.81% |
| 2015-12-15 | 0 | 2.100 | 2.090 | 2.390 | 2.060 | 2.100 | 38,000 | 79,410 | 2.0897 | 0.760 | 0.757 | 0.865 | 0.746 | 0.760 | 104,983 | 0.7564 | 3.96% |
| 2015-12-14 | 0 | 2.020 | 1.960 | 2.080 | - | - | 0 | 0 | - | 0.731 | 0.709 | 0.753 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 2.020 | 2.020 | 2.100 | 2.010 | 2.020 | 20,000 | 40,270 | 2.0135 | 0.731 | 0.731 | 0.760 | 0.728 | 0.731 | 55,254 | 0.7288 | -0.98% |
| 2015-12-10 | 0 | 2.040 | 2.040 | 2.200 | 2.030 | 2.040 | 8,000 | 16,290 | 2.0363 | 0.738 | 0.738 | 0.796 | 0.735 | 0.738 | 22,102 | 0.7370 | -3.32% |
| 2015-12-09 | 0 | 2.110 | 2.110 | 2.230 | 2.100 | 2.100 | 4,000 | 8,400 | 2.1000 | 0.764 | 0.764 | 0.807 | 0.760 | 0.760 | 11,051 | 0.7601 | 0.48% |
| 2015-12-08 | 0 | 2.100 | 2.010 | 2.230 | - | - | 0 | 0 | - | 0.760 | 0.728 | 0.807 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 2.100 | 2.010 | 2.220 | 2.100 | 2.100 | 27,000 | 56,700 | 2.1000 | 0.760 | 0.728 | 0.804 | 0.760 | 0.760 | 74,593 | 0.7601 | 0.00% |
| 2015-12-04 | 0 | 2.100 | 2.040 | 2.380 | - | - | 0 | 0 | - | 0.760 | 0.738 | 0.861 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 2.100 | 2.020 | 2.380 | - | - | 0 | 0 | - | 0.760 | 0.731 | 0.861 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 2.100 | 2.050 | 2.380 | - | - | 0 | 0 | - | 0.760 | 0.742 | 0.861 | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | 2.100 | 2.020 | 2.380 | 2.020 | 2.020 | 1,000 | 2,020 | 2.0200 | 0.760 | 0.731 | 0.861 | 0.731 | 0.731 | 2,763 | 0.7312 | 0.00% |
| 2015-11-30 | 0 | 2.100 | 2.010 | 2.100 | 2.010 | 2.010 | 1,000 | 2,010 | 2.0100 | 0.760 | 0.728 | 0.760 | 0.728 | 0.728 | 2,763 | 0.7275 | 0.00% |
| 2015-11-27 | 0 | 2.100 | 2.020 | 2.350 | 2.020 | 2.020 | 1,000 | 2,020 | 2.0200 | 0.760 | 0.731 | 0.851 | 0.731 | 0.731 | 2,763 | 0.7312 | 0.00% |
| 2015-11-26 | 0 | 2.100 | 2.020 | 2.370 | 2.020 | 2.100 | 26,000 | 54,520 | 2.0969 | 0.760 | 0.731 | 0.858 | 0.731 | 0.760 | 71,831 | 0.7590 | 0.00% |
| 2015-11-25 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 7,000 | 14,700 | 2.1000 | 0.760 | 0.724 | 0.760 | 0.760 | 0.760 | 19,339 | 0.7601 | 0.00% |
| 2015-11-24 | 0 | 2.100 | 2.010 | 2.380 | 2.010 | 2.010 | 1,000 | 2,010 | 2.0100 | 0.760 | 0.728 | 0.861 | 0.728 | 0.728 | 2,763 | 0.7275 | 0.00% |
| 2015-11-23 | 0 | 2.100 | 2.000 | 2.150 | - | - | 0 | 0 | - | 0.760 | 0.724 | 0.778 | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | 2.100 | 2.030 | 2.380 | - | - | 0 | 0 | - | 0.760 | 0.735 | 0.861 | - | - | 0 | - | 0.00% |
| 2015-11-19 | 0 | 2.100 | 2.100 | 2.260 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.818 | - | - | 0 | - | 0.00% |
| 2015-11-18 | 0 | 2.100 | 2.010 | 2.260 | - | - | 0 | 0 | - | 0.760 | 0.728 | 0.818 | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 2.100 | 2.040 | 2.100 | 2.100 | 2.110 | 5,000 | 10,520 | 2.1040 | 0.760 | 0.738 | 0.760 | 0.760 | 0.764 | 13,814 | 0.7616 | 0.48% |
| 2015-11-16 | 0 | 2.090 | 2.000 | 2.090 | - | - | 0 | 0 | - | 0.757 | 0.724 | 0.757 | - | - | 0 | - | 0.00% |
| 2015-11-13 | 0 | 2.090 | 2.010 | 2.350 | - | - | 0 | 0 | - | 0.757 | 0.728 | 0.851 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 2.090 | 2.040 | 2.130 | 2.090 | 2.110 | 42,000 | 88,280 | 2.1019 | 0.757 | 0.738 | 0.771 | 0.757 | 0.764 | 116,034 | 0.7608 | 3.47% |
| 2015-11-11 | 0 | 2.020 | 2.020 | 2.090 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.731 | 0.731 | 0.757 | 0.724 | 0.724 | 5,525 | 0.7239 | 1.00% |
| 2015-11-10 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.030 | 23,000 | 46,290 | 2.0126 | 0.724 | 0.724 | 0.760 | 0.724 | 0.735 | 63,543 | 0.7285 | -1.48% |
| 2015-11-09 | 0 | 2.030 | 2.030 | 2.260 | 2.000 | 2.030 | 56,000 | 112,980 | 2.0175 | 0.735 | 0.735 | 0.818 | 0.724 | 0.735 | 154,712 | 0.7303 | -1.93% |
| 2015-11-06 | 0 | 2.070 | 2.030 | 2.070 | - | - | 0 | 0 | - | 0.749 | 0.735 | 0.749 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 2.070 | 2.030 | 2.250 | - | - | 0 | 0 | - | 0.749 | 0.735 | 0.814 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 2.070 | 2.010 | 2.100 | - | - | 0 | 0 | - | 0.749 | 0.728 | 0.760 | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 2.070 | 2.020 | 2.100 | - | - | 0 | 0 | - | 0.749 | 0.731 | 0.760 | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | 2.070 | 2.010 | 2.100 | - | - | 0 | 0 | - | 0.749 | 0.728 | 0.760 | - | - | 0 | - | 0.00% |
| 2015-10-30 | 0 | 2.070 | 2.020 | 2.260 | 2.060 | 2.070 | 20,000 | 41,370 | 2.0685 | 0.749 | 0.731 | 0.818 | 0.746 | 0.749 | 55,254 | 0.7487 | 2.48% |
| 2015-10-29 | 0 | 2.020 | 2.010 | 2.270 | - | - | 0 | 0 | - | 0.731 | 0.728 | 0.822 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 2.020 | 2.020 | 2.270 | - | - | 0 | 0 | - | 0.731 | 0.731 | 0.822 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 2.020 | 2.020 | 2.200 | - | - | 0 | 0 | - | 0.731 | 0.731 | 0.796 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 2.020 | 2.020 | 2.300 | 2.020 | 2.020 | 5,000 | 10,100 | 2.0200 | 0.731 | 0.731 | 0.833 | 0.731 | 0.731 | 13,814 | 0.7312 | -3.81% |
| 2015-10-23 | 0 | 2.100 | 2.000 | 2.300 | - | - | 0 | 0 | - | 0.760 | 0.724 | 0.833 | - | - | 0 | - | 0.00% |
| 2015-10-22 | 0 | 2.100 | 2.000 | 2.300 | - | - | 0 | 0 | - | 0.760 | 0.724 | 0.833 | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | 2.100 | 1.930 | 2.280 | - | - | 0 | 0 | - | 0.760 | 0.699 | 0.825 | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | 2.100 | 1.910 | 2.300 | - | - | 0 | 0 | - | 0.760 | 0.691 | 0.833 | - | - | 0 | - | 0.00% |
| 2015-10-16 | 0 | 2.100 | 1.910 | 2.300 | - | - | 0 | 0 | - | 0.760 | 0.691 | 0.833 | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | 2.100 | 2.100 | 2.190 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.793 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 2.100 | 1.920 | 2.200 | - | - | 0 | 0 | - | 0.760 | 0.695 | 0.796 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 2.100 | 1.910 | 2.100 | - | - | 0 | 0 | - | 0.760 | 0.691 | 0.760 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 5,000 | 10,500 | 2.1000 | 0.760 | 0.724 | 0.760 | 0.760 | 0.760 | 13,814 | 0.7601 | 0.96% |
| 2015-10-09 | 0 | 2.080 | 2.080 | 2.100 | 2.050 | 2.100 | 21,000 | 43,940 | 2.0924 | 0.753 | 0.753 | 0.760 | 0.742 | 0.760 | 58,017 | 0.7574 | 1.46% |
| 2015-10-08 | 0 | 2.050 | 1.990 | 2.050 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 0.742 | 0.720 | 0.742 | 0.742 | 0.742 | 27,627 | 0.7420 | -2.84% |
| 2015-10-07 | 0 | 2.110 | 1.960 | 2.110 | 2.040 | 2.110 | 10,000 | 20,660 | 2.0660 | 0.764 | 0.709 | 0.764 | 0.738 | 0.764 | 27,627 | 0.7478 | 4.46% |
| 2015-10-06 | 0 | 2.020 | 2.020 | 2.200 | - | - | 0 | 0 | - | 0.731 | 0.731 | 0.796 | - | - | 0 | - | 3.06% |
| 2015-10-05 | 0 | 1.960 | 1.960 | 2.090 | 1.950 | 1.960 | 10,000 | 19,520 | 1.9520 | 0.709 | 0.709 | 0.757 | 0.706 | 0.709 | 27,627 | 0.7066 | -3.45% |
| 2015-10-02 | 0 | 2.030 | 1.970 | 2.200 | - | - | 0 | 0 | - | 0.735 | 0.713 | 0.796 | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | 2.030 | 1.910 | 2.030 | 2.030 | 2.030 | 8,000 | 16,240 | 2.0300 | 0.735 | 0.691 | 0.735 | 0.735 | 0.735 | 22,102 | 0.7348 | -1.46% |
| 2015-09-29 | 0 | 2.060 | 1.880 | 2.200 | - | - | 0 | 0 | - | 0.746 | 0.680 | 0.796 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 2.060 | 2.060 | 2.200 | 2.050 | 2.090 | 12,000 | 24,800 | 2.0667 | 0.746 | 0.746 | 0.796 | 0.742 | 0.757 | 33,153 | 0.7481 | -1.44% |
| 2015-09-24 | 0 | 2.090 | 2.080 | 2.110 | 2.090 | 2.100 | 25,000 | 52,320 | 2.0928 | 0.757 | 0.753 | 0.764 | 0.757 | 0.760 | 69,068 | 0.7575 | -4.13% |
| 2015-09-23 | 0 | 2.180 | 1.860 | 2.180 | - | - | 0 | 0 | - | 0.789 | 0.673 | 0.789 | - | - | 0 | - | 0.00% |
| 2015-09-22 | 0 | 2.180 | 2.030 | 2.180 | - | - | 0 | 0 | - | 0.789 | 0.735 | 0.789 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 2.180 | 2.000 | 2.180 | - | - | 0 | 0 | - | 0.789 | 0.724 | 0.789 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 2.180 | 2.100 | 2.180 | - | - | 0 | 0 | - | 0.789 | 0.760 | 0.789 | - | - | 0 | - | 0.00% |
| 2015-09-17 | 0 | 2.180 | 1.820 | 2.180 | - | - | 0 | 0 | - | 0.789 | 0.659 | 0.789 | - | - | 0 | - | 0.00% |
| 2015-09-16 | 0 | 2.180 | 2.030 | 2.180 | - | - | 0 | 0 | - | 0.789 | 0.735 | 0.789 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 2.180 | 1.980 | 2.180 | - | - | 0 | 0 | - | 0.789 | 0.717 | 0.789 | - | - | 0 | - | -0.91% |
| 2015-09-14 | 0 | 2.200 | 1.900 | 2.200 | - | - | 0 | 0 | - | 0.796 | 0.688 | 0.796 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 2.200 | 2.000 | 2.250 | - | - | 0 | 0 | - | 0.796 | 0.724 | 0.814 | - | - | 0 | - | 0.00% |
| 2015-09-10 | 0 | 2.200 | 2.140 | 2.200 | - | - | 0 | 0 | - | 0.796 | 0.775 | 0.796 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 2.200 | 2.200 | 2.260 | 2.200 | 2.300 | 142,000 | 323,000 | 2.2746 | 0.796 | 0.796 | 0.818 | 0.796 | 0.833 | 392,306 | 0.8233 | 0.00% |
| 2015-09-08 | 0 | 2.200 | 1.920 | 2.200 | - | - | 0 | 0 | - | 0.796 | 0.695 | 0.796 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 2.200 | 1.880 | 2.200 | - | - | 0 | 0 | - | 0.796 | 0.680 | 0.796 | - | - | 0 | - | 0.00% |
| 2015-09-04 | 0 | 2.200 | 1.820 | 2.310 | - | - | 0 | 0 | - | 0.796 | 0.659 | 0.836 | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 2.200 | 1.860 | 2.300 | - | - | 0 | 0 | - | 0.796 | 0.673 | 0.833 | - | - | 0 | - | 0.00% |
| 2015-09-01 | 0 | 2.200 | 1.890 | 2.250 | - | - | 0 | 0 | - | 0.796 | 0.684 | 0.814 | - | - | 0 | - | 0.00% |
| 2015-08-31 | 0 | 2.200 | 1.980 | 2.300 | - | - | 0 | 0 | - | 0.796 | 0.717 | 0.833 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 2.200 | 2.200 | 2.280 | 2.200 | 2.200 | 38,000 | 83,600 | 2.2000 | 0.796 | 0.796 | 0.825 | 0.796 | 0.796 | 104,983 | 0.7963 | 7.84% |
| 2015-08-27 | 0 | 2.040 | 2.000 | 2.240 | - | - | 0 | 0 | - | 0.738 | 0.724 | 0.811 | - | - | 0 | - | 0.00% |
| 2015-08-26 | 0 | 2.040 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.738 | 0.724 | 0.742 | - | - | 0 | - | 0.00% |
| 2015-08-25 | 0 | 2.040 | 1.990 | 2.050 | 2.040 | 2.040 | 1,000 | 2,040 | 2.0400 | 0.738 | 0.720 | 0.742 | 0.738 | 0.738 | 2,763 | 0.7384 | 2.00% |
| 2015-08-24 | 0 | 2.000 | 1.990 | 2.100 | 2.000 | 2.130 | 98,000 | 203,350 | 2.0750 | 0.724 | 0.720 | 0.760 | 0.724 | 0.771 | 270,747 | 0.7511 | -9.91% |
| 2015-08-21 | 0 | 2.220 | 2.120 | 2.220 | 2.260 | 2.280 | 17,000 | 38,520 | 2.2659 | 0.804 | 0.767 | 0.804 | 0.818 | 0.825 | 46,966 | 0.8202 | 0.00% |
| 2015-08-20 | 0 | 2.220 | 2.190 | 2.220 | 2.220 | 2.220 | 6,000 | 13,320 | 2.2200 | 0.804 | 0.793 | 0.804 | 0.804 | 0.804 | 16,576 | 0.8036 | -3.90% |
| 2015-08-19 | 0 | 2.310 | 2.200 | 2.400 | 2.310 | 2.310 | 9,000 | 20,790 | 2.3100 | 0.836 | 0.796 | 0.869 | 0.836 | 0.836 | 24,864 | 0.8361 | 0.00% |
| 2015-08-18 | 0 | 2.310 | 2.200 | 2.320 | 2.310 | 2.360 | 45,000 | 104,740 | 2.3276 | 0.836 | 0.796 | 0.840 | 0.836 | 0.854 | 124,322 | 0.8425 | 5.00% |
| 2015-08-17 | 0 | 2.200 | 2.150 | 2.350 | - | - | 0 | 0 | - | 0.796 | 0.778 | 0.851 | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 2.200 | 2.180 | 2.290 | - | - | 0 | 0 | - | 0.796 | 0.789 | 0.829 | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 2.200 | 2.190 | 2.290 | - | - | 0 | 0 | - | 0.796 | 0.793 | 0.829 | - | - | 0 | - | 0.00% |
| 2015-08-12 | 0 | 2.200 | 2.170 | 2.200 | 2.200 | 2.200 | 60,000 | 132,000 | 2.2000 | 0.796 | 0.785 | 0.796 | 0.796 | 0.796 | 165,763 | 0.7963 | -2.65% |
| 2015-08-11 | 0 | 2.260 | 2.260 | 2.310 | 2.250 | 2.260 | 24,156 | 54,464 | 2.2547 | 0.818 | 0.818 | 0.836 | 0.814 | 0.818 | 66,736 | 0.8161 | -1.31% |
| 2015-08-10 | 0 | 2.290 | 2.210 | 2.290 | - | - | 0 | 0 | - | 0.829 | 0.800 | 0.829 | - | - | 0 | - | -2.55% |
| 2015-08-07 | 0 | 2.350 | 2.290 | 2.390 | - | - | 0 | 0 | - | 0.851 | 0.829 | 0.865 | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 2.350 | 2.280 | 2.360 | - | - | 0 | 0 | - | 0.851 | 0.825 | 0.854 | - | - | 0 | - | -0.84% |
| 2015-08-05 | 0 | 2.370 | 2.310 | 2.370 | - | - | 0 | 0 | - | 0.858 | 0.836 | 0.858 | - | - | 0 | - | 0.00% |
| 2015-08-04 | 0 | 2.370 | 2.300 | 2.370 | - | - | 0 | 0 | - | 0.858 | 0.833 | 0.858 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 2.370 | 2.250 | 2.370 | - | - | 0 | 0 | - | 0.858 | 0.814 | 0.858 | - | - | 0 | - | -1.25% |
| 2015-07-31 | 0 | 2.400 | 2.330 | 2.400 | 2.310 | 2.440 | 11,000 | 26,330 | 2.3936 | 0.869 | 0.843 | 0.869 | 0.836 | 0.883 | 30,390 | 0.8664 | 2.56% |
| 2015-07-30 | 0 | 2.340 | 2.340 | 2.380 | 2.300 | 2.400 | 71,000 | 166,840 | 2.3499 | 0.847 | 0.847 | 0.861 | 0.833 | 0.869 | 196,153 | 0.8506 | -2.09% |
| 2015-07-29 | 0 | 2.390 | 2.340 | 2.500 | - | - | 0 | 0 | - | 0.865 | 0.847 | 0.905 | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 2.390 | 2.350 | 2.500 | - | - | 0 | 0 | - | 0.865 | 0.851 | 0.905 | - | - | 0 | - | 0.00% |
| 2015-07-27 | 0 | 2.390 | 2.390 | 2.560 | 2.380 | 2.390 | 22,000 | 52,480 | 2.3855 | 0.865 | 0.865 | 0.927 | 0.861 | 0.865 | 60,780 | 0.8634 | -7.00% |
| 2015-07-24 | 0 | 2.570 | 2.490 | 2.570 | 2.570 | 2.570 | 10,000 | 25,700 | 2.5700 | 0.930 | 0.901 | 0.930 | 0.930 | 0.930 | 27,627 | 0.9302 | 0.00% |
| 2015-07-23 | 0 | 2.570 | 2.450 | 2.570 | 2.530 | 2.570 | 40,000 | 102,120 | 2.5530 | 0.930 | 0.887 | 0.930 | 0.916 | 0.930 | 110,509 | 0.9241 | 3.63% |
| 2015-07-22 | 0 | 2.480 | 2.340 | 2.500 | - | - | 0 | 0 | - | 0.898 | 0.847 | 0.905 | - | - | 0 | - | 0.00% |
| 2015-07-21 | 0 | 2.480 | 2.480 | 2.550 | 2.480 | 2.500 | 60,000 | 149,200 | 2.4867 | 0.898 | 0.898 | 0.923 | 0.898 | 0.905 | 165,763 | 0.9001 | -0.80% |
| 2015-07-20 | 0 | 2.500 | 2.390 | 2.500 | 2.490 | 2.500 | 6,000 | 14,990 | 2.4983 | 0.905 | 0.865 | 0.905 | 0.901 | 0.905 | 16,576 | 0.9043 | 2.04% |
| 2015-07-17 | 0 | 2.450 | 2.420 | 2.490 | 2.270 | 2.450 | 20,000 | 47,400 | 2.3700 | 0.887 | 0.876 | 0.901 | 0.822 | 0.887 | 55,254 | 0.8579 | 5.60% |
| 2015-07-16 | 0 | 2.320 | 2.320 | 2.370 | 2.310 | 2.310 | 1,000 | 2,310 | 2.3100 | 0.840 | 0.840 | 0.858 | 0.836 | 0.836 | 2,763 | 0.8361 | -1.28% |
| 2015-07-15 | 0 | 2.350 | 2.300 | 2.360 | 2.330 | 2.350 | 40,000 | 93,580 | 2.3395 | 0.851 | 0.833 | 0.854 | 0.843 | 0.851 | 110,509 | 0.8468 | 0.86% |
| 2015-07-14 | 0 | 2.330 | 2.280 | 2.350 | - | - | 0 | 0 | - | 0.843 | 0.825 | 0.851 | - | - | 0 | - | 0.00% |
| 2015-07-13 | 0 | 2.330 | 2.270 | 2.350 | 2.300 | 2.330 | 38,000 | 88,150 | 2.3197 | 0.843 | 0.822 | 0.851 | 0.833 | 0.843 | 104,983 | 0.8397 | 3.56% |
| 2015-07-10 | 0 | 2.250 | 2.210 | 2.250 | 2.200 | 2.250 | 52,000 | 116,500 | 2.2404 | 0.814 | 0.800 | 0.814 | 0.796 | 0.814 | 143,661 | 0.8109 | 5.63% |
| 2015-07-09 | 0 | 2.130 | 2.130 | 2.140 | 2.100 | 2.130 | 93,000 | 195,420 | 2.1013 | 0.771 | 0.771 | 0.775 | 0.760 | 0.771 | 256,933 | 0.7606 | 8.67% |
| 2015-07-08 | 0 | 1.960 | 1.950 | 1.980 | 1.960 | 2.110 | 231,000 | 465,210 | 2.0139 | 0.709 | 0.706 | 0.717 | 0.709 | 0.764 | 638,188 | 0.7290 | -10.09% |
| 2015-07-07 | 0 | 2.180 | 2.150 | 2.190 | 2.140 | 2.200 | 179,000 | 389,280 | 2.1747 | 0.789 | 0.778 | 0.793 | 0.775 | 0.796 | 494,527 | 0.7872 | -0.91% |
| 2015-07-06 | 0 | 2.200 | 2.200 | 2.240 | 2.110 | 2.300 | 545,000 | 1,191,850 | 2.1869 | 0.796 | 0.796 | 0.811 | 0.764 | 0.833 | 1,505,683 | 0.7916 | -10.93% |
| 2015-07-03 | 0 | 2.470 | 2.460 | 2.490 | 2.460 | 2.600 | 123,000 | 308,670 | 2.5095 | 0.894 | 0.890 | 0.901 | 0.890 | 0.941 | 339,815 | 0.9083 | -6.08% |
| 2015-07-02 | 0 | 2.630 | 2.620 | 2.670 | 2.630 | 2.630 | 100,000 | 263,000 | 2.6300 | 0.952 | 0.948 | 0.966 | 0.952 | 0.952 | 276,272 | 0.9520 | -2.95% |
| 2015-06-30 | 0 | 2.710 | 2.680 | 2.720 | 2.700 | 2.710 | 20,000 | 54,030 | 2.7015 | 0.981 | 0.970 | 0.985 | 0.977 | 0.981 | 55,254 | 0.9778 | 0.00% |
| 2015-06-29 | 0 | 2.710 | 2.670 | 2.710 | 2.680 | 2.750 | 77,000 | 208,480 | 2.7075 | 0.981 | 0.966 | 0.981 | 0.970 | 0.995 | 212,729 | 0.9800 | -4.24% |
| 2015-06-26 | 0 | 2.830 | 2.770 | 2.830 | 2.770 | 2.880 | 169,900 | 477,751 | 2.8120 | 1.024 | 1.003 | 1.024 | 1.003 | 1.042 | 469,386 | 1.0178 | 3.66% |
| 2015-06-25 | 0 | 2.730 | 2.720 | 2.760 | 2.730 | 2.730 | 20,000 | 54,600 | 2.7300 | 0.988 | 0.985 | 0.999 | 0.988 | 0.988 | 55,254 | 0.9882 | -0.36% |
| 2015-06-24 | 0 | 2.740 | 2.740 | 2.770 | 2.690 | 2.780 | 98,000 | 267,490 | 2.7295 | 0.992 | 0.992 | 1.003 | 0.974 | 1.006 | 270,747 | 0.9880 | 1.48% |
| 2015-06-23 | 0 | 2.700 | 2.680 | 2.710 | 2.690 | 2.710 | 24,000 | 64,800 | 2.7000 | 0.977 | 0.970 | 0.981 | 0.974 | 0.981 | 66,305 | 0.9773 | 1.12% |
| 2015-06-22 | 0 | 2.670 | 2.650 | 2.670 | 2.660 | 2.670 | 14,000 | 37,280 | 2.6629 | 0.966 | 0.959 | 0.966 | 0.963 | 0.966 | 38,678 | 0.9639 | 1.14% |
| 2015-06-19 | 0 | 2.640 | 2.640 | 2.670 | 2.610 | 2.670 | 142,000 | 375,820 | 2.6466 | 0.956 | 0.956 | 0.966 | 0.945 | 0.966 | 392,306 | 0.9580 | -1.12% |
| 2015-06-18 | 0 | 2.670 | 2.670 | 2.710 | 2.670 | 2.670 | 30,000 | 80,100 | 2.6700 | 0.966 | 0.966 | 0.981 | 0.966 | 0.966 | 82,882 | 0.9664 | 0.00% |
| 2015-06-17 | 0 | 2.670 | 2.640 | 2.690 | - | - | 0 | 0 | - | 0.966 | 0.956 | 0.974 | - | - | 0 | - | 0.00% |
| 2015-06-16 | 0 | 2.670 | 2.610 | 2.670 | 2.620 | 2.670 | 77,000 | 202,190 | 2.6258 | 0.966 | 0.945 | 0.966 | 0.948 | 0.966 | 212,729 | 0.9505 | 1.52% |
| 2015-06-15 | 0 | 2.630 | 2.610 | 2.660 | - | - | 0 | 0 | - | 0.952 | 0.945 | 0.963 | - | - | 0 | - | 0.00% |
| 2015-06-12 | 0 | 2.630 | 2.630 | 2.670 | 2.580 | 2.640 | 21,000 | 55,110 | 2.6243 | 0.952 | 0.952 | 0.966 | 0.934 | 0.956 | 58,017 | 0.9499 | 0.00% |
| 2015-06-11 | 0 | 2.630 | 2.620 | 2.690 | 2.610 | 2.630 | 46,000 | 120,850 | 2.6272 | 0.952 | 0.948 | 0.974 | 0.945 | 0.952 | 127,085 | 0.9509 | -0.75% |
| 2015-06-10 | 0 | 2.650 | 2.630 | 2.690 | 2.650 | 2.700 | 58,000 | 156,300 | 2.6948 | 0.959 | 0.952 | 0.974 | 0.959 | 0.977 | 160,238 | 0.9754 | -1.12% |
| 2015-06-09 | 0 | 2.680 | 2.630 | 2.730 | 2.570 | 2.690 | 85,000 | 225,850 | 2.6571 | 0.970 | 0.952 | 0.988 | 0.930 | 0.974 | 234,831 | 0.9618 | 0.37% |
| 2015-06-08 | 0 | 2.670 | 2.640 | 2.770 | 2.620 | 2.670 | 26,000 | 68,870 | 2.6488 | 0.966 | 0.956 | 1.003 | 0.948 | 0.966 | 71,831 | 0.9588 | 0.38% |
| 2015-06-05 | 0 | 2.660 | 2.650 | 2.670 | 2.640 | 2.670 | 41,000 | 108,900 | 2.6561 | 0.963 | 0.959 | 0.966 | 0.956 | 0.966 | 113,272 | 0.9614 | 0.38% |
| 2015-06-04 | 0 | 2.650 | 2.630 | 2.650 | 2.600 | 2.680 | 212,000 | 557,930 | 2.6317 | 0.959 | 0.952 | 0.959 | 0.941 | 0.970 | 585,697 | 0.9526 | -2.21% |
| 2015-06-03 | 0 | 2.710 | 2.700 | 2.730 | 2.710 | 2.780 | 96,000 | 262,740 | 2.7369 | 0.981 | 0.977 | 0.988 | 0.981 | 1.006 | 265,221 | 0.9906 | -3.90% |
| 2015-06-02 | 0 | 2.820 | 2.800 | 2.850 | 2.720 | 2.890 | 50,000 | 141,610 | 2.8322 | 1.021 | 1.013 | 1.032 | 0.985 | 1.046 | 138,136 | 1.0251 | -1.05% |
| 2015-06-01 | 0 | 2.850 | 2.830 | 2.850 | 2.820 | 2.850 | 46,000 | 130,290 | 2.8324 | 1.032 | 1.024 | 1.032 | 1.021 | 1.032 | 127,085 | 1.0252 | 2.52% |
| 2015-05-29 | 0 | 2.780 | 2.780 | 2.790 | 2.680 | 2.770 | 67,000 | 183,110 | 2.7330 | 1.006 | 1.006 | 1.010 | 0.970 | 1.003 | 185,102 | 0.9892 | 3.35% |
| 2015-05-28 | 0 | 2.690 | 2.690 | 2.710 | 2.690 | 2.790 | 71,000 | 193,100 | 2.7197 | 0.974 | 0.974 | 0.981 | 0.974 | 1.010 | 196,153 | 0.9844 | -3.93% |
| 2015-05-27 | 0 | 2.800 | 2.740 | 2.820 | 2.670 | 2.800 | 205,000 | 566,840 | 2.7651 | 1.013 | 0.992 | 1.021 | 0.966 | 1.013 | 566,358 | 1.0009 | 3.70% |
| 2015-05-26 | 0 | 2.700 | 2.700 | 2.730 | 2.670 | 2.740 | 98,000 | 263,710 | 2.6909 | 0.977 | 0.977 | 0.988 | 0.966 | 0.992 | 270,747 | 0.9740 | 1.12% |
| 2015-05-22 | 0 | 2.670 | 2.640 | 2.670 | 2.660 | 2.700 | 32,000 | 85,560 | 2.6738 | 0.966 | 0.956 | 0.966 | 0.963 | 0.977 | 88,407 | 0.9678 | 2.30% |
| 2015-05-21 | 0 | 2.730 | 2.730 | 2.750 | 2.730 | 2.730 | 59,000 | 161,070 | 2.7300 | 0.945 | 0.945 | 0.952 | 0.945 | 0.945 | 170,495 | 0.9447 | 0.37% |
| 2015-05-20 | 0 | 2.720 | 2.720 | 2.740 | 2.670 | 2.760 | 71,000 | 191,840 | 2.7020 | 0.941 | 0.941 | 0.948 | 0.924 | 0.955 | 205,172 | 0.9350 | 0.74% |
| 2015-05-19 | 0 | 2.700 | 2.700 | 2.730 | 2.670 | 2.750 | 138,000 | 372,080 | 2.6962 | 0.934 | 0.934 | 0.945 | 0.924 | 0.952 | 398,784 | 0.9330 | -0.74% |
| 2015-05-18 | 0 | 2.720 | 2.700 | 2.760 | 2.670 | 2.990 | 344,000 | 979,060 | 2.8461 | 0.941 | 0.934 | 0.955 | 0.924 | 1.035 | 994,071 | 0.9849 | 4.62% |
| 2015-05-15 | 0 | 2.600 | 2.600 | 2.630 | 2.580 | 2.630 | 23,000 | 59,630 | 2.5926 | 0.900 | 0.900 | 0.910 | 0.893 | 0.910 | 66,464 | 0.8972 | -1.14% |
| 2015-05-14 | 0 | 2.630 | 2.600 | 2.640 | 2.600 | 2.630 | 50,000 | 131,200 | 2.6240 | 0.910 | 0.900 | 0.914 | 0.900 | 0.910 | 144,487 | 0.9080 | 0.00% |
| 2015-05-13 | 0 | 2.630 | 2.630 | 2.670 | 2.630 | 2.690 | 42,290 | 113,199 | 2.6767 | 0.910 | 0.910 | 0.924 | 0.910 | 0.931 | 122,207 | 0.9263 | -1.87% |
| 2015-05-12 | 0 | 2.680 | 2.630 | 2.700 | 2.530 | 2.720 | 647,000 | 1,700,790 | 2.6287 | 0.927 | 0.910 | 0.934 | 0.876 | 0.941 | 1,869,663 | 0.9097 | 4.28% |
| 2015-05-11 | 0 | 2.570 | 2.550 | 2.580 | 2.530 | 2.580 | 49,000 | 125,770 | 2.5667 | 0.889 | 0.882 | 0.893 | 0.876 | 0.893 | 141,597 | 0.8882 | 2.39% |
| 2015-05-08 | 0 | 2.510 | 2.510 | 2.560 | 2.500 | 2.580 | 222,000 | 560,410 | 2.5244 | 0.869 | 0.869 | 0.886 | 0.865 | 0.893 | 641,523 | 0.8736 | 2.03% |
| 2015-05-07 | 0 | 2.460 | 2.460 | 2.500 | 2.460 | 2.520 | 225,000 | 559,140 | 2.4851 | 0.851 | 0.851 | 0.865 | 0.851 | 0.872 | 650,192 | 0.8600 | -2.77% |
| 2015-05-06 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.550 | 135,000 | 340,530 | 2.5224 | 0.876 | 0.876 | 0.879 | 0.869 | 0.882 | 390,115 | 0.8729 | 1.20% |
| 2015-05-05 | 0 | 2.500 | 2.500 | 2.570 | 2.500 | 2.610 | 87,000 | 219,230 | 2.5199 | 0.865 | 0.865 | 0.889 | 0.865 | 0.903 | 251,408 | 0.8720 | -3.85% |
| 2015-05-04 | 0 | 2.600 | 2.560 | 2.620 | 2.490 | 2.670 | 151,000 | 385,480 | 2.5528 | 0.900 | 0.886 | 0.907 | 0.862 | 0.924 | 436,351 | 0.8834 | 3.17% |
| 2015-04-30 | 0 | 2.520 | 2.520 | 2.550 | 2.320 | 2.650 | 825,000 | 2,086,240 | 2.5288 | 0.872 | 0.872 | 0.882 | 0.803 | 0.917 | 2,384,037 | 0.8751 | 8.15% |
| 2015-04-29 | 0 | 2.330 | 2.330 | 2.370 | 2.320 | 2.350 | 112,000 | 261,620 | 2.3359 | 0.806 | 0.806 | 0.820 | 0.803 | 0.813 | 323,651 | 0.8083 | 0.00% |
| 2015-04-28 | 0 | 2.330 | 2.330 | 2.370 | 2.330 | 2.390 | 239,000 | 564,590 | 2.3623 | 0.806 | 0.806 | 0.820 | 0.806 | 0.827 | 690,648 | 0.8175 | -1.27% |
| 2015-04-27 | 0 | 2.360 | 2.310 | 2.430 | 2.330 | 2.420 | 282,000 | 673,160 | 2.3871 | 0.817 | 0.799 | 0.841 | 0.806 | 0.837 | 814,907 | 0.8261 | -0.42% |
| 2015-04-24 | 0 | 2.370 | 2.330 | 2.380 | 2.370 | 2.380 | 15,000 | 35,600 | 2.3733 | 0.820 | 0.806 | 0.824 | 0.820 | 0.824 | 43,346 | 0.8213 | -0.42% |
| 2015-04-23 | 0 | 2.380 | 2.340 | 2.380 | 2.330 | 2.380 | 362,000 | 846,810 | 2.3393 | 0.824 | 0.810 | 0.824 | 0.806 | 0.824 | 1,046,087 | 0.8095 | 2.15% |
| 2015-04-22 | 0 | 2.330 | 2.260 | 2.330 | 2.230 | 2.380 | 414,000 | 950,420 | 2.2957 | 0.806 | 0.782 | 0.806 | 0.772 | 0.824 | 1,196,353 | 0.7944 | 0.87% |
| 2015-04-21 | 0 | 2.310 | 2.300 | 2.320 | 2.260 | 2.320 | 207,000 | 471,380 | 2.2772 | 0.799 | 0.796 | 0.803 | 0.782 | 0.803 | 598,177 | 0.7880 | -1.70% |
| 2015-04-20 | 0 | 2.350 | 2.270 | 2.350 | 2.370 | 2.370 | 22,000 | 52,140 | 2.3700 | 0.813 | 0.786 | 0.813 | 0.820 | 0.820 | 63,574 | 0.8201 | 2.17% |
| 2015-04-17 | 0 | 2.300 | 2.300 | 2.340 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.810 | - | - | 0 | - | 0.00% |
| 2015-04-16 | 0 | 2.300 | 2.300 | 2.380 | 2.300 | 2.320 | 10,000 | 23,100 | 2.3100 | 0.796 | 0.796 | 0.824 | 0.796 | 0.803 | 28,897 | 0.7994 | -0.43% |
| 2015-04-15 | 0 | 2.310 | 2.310 | 2.360 | 2.260 | 2.420 | 232,000 | 536,650 | 2.3131 | 0.799 | 0.799 | 0.817 | 0.782 | 0.837 | 670,420 | 0.8005 | -0.43% |
| 2015-04-14 | 0 | 2.320 | 2.310 | 2.350 | 2.280 | 2.350 | 167,000 | 389,420 | 2.3319 | 0.803 | 0.799 | 0.813 | 0.789 | 0.813 | 482,587 | 0.8069 | -1.28% |
| 2015-04-13 | 0 | 2.350 | 2.350 | 2.360 | 2.270 | 2.380 | 180,000 | 416,950 | 2.3164 | 0.813 | 0.813 | 0.817 | 0.786 | 0.824 | 520,154 | 0.8016 | 4.44% |
| 2015-04-10 | 0 | 2.250 | 2.240 | 2.280 | 2.240 | 2.250 | 60,000 | 134,660 | 2.2443 | 0.779 | 0.775 | 0.789 | 0.775 | 0.779 | 173,385 | 0.7767 | -0.44% |
| 2015-04-09 | 0 | 2.260 | 2.260 | 2.280 | 2.240 | 2.260 | 164,000 | 370,240 | 2.2576 | 0.782 | 0.782 | 0.789 | 0.775 | 0.782 | 473,918 | 0.7812 | 0.00% |
| 2015-04-08 | 0 | 2.260 | 2.240 | 2.260 | 2.200 | 2.260 | 223,000 | 497,050 | 2.2289 | 0.782 | 0.775 | 0.782 | 0.761 | 0.782 | 644,412 | 0.7713 | 0.89% |
| 2015-04-02 | 0 | 2.240 | 2.230 | 2.240 | 2.240 | 2.300 | 165,000 | 372,720 | 2.2589 | 0.775 | 0.772 | 0.775 | 0.775 | 0.796 | 476,807 | 0.7817 | -2.18% |
| 2015-04-01 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.360 | 307,000 | 709,890 | 2.3123 | 0.792 | 0.789 | 0.792 | 0.789 | 0.817 | 887,151 | 0.8002 | -2.97% |
| 2015-03-31 | 0 | 2.360 | 2.330 | 2.380 | 2.350 | 2.360 | 56,000 | 132,090 | 2.3588 | 0.817 | 0.806 | 0.824 | 0.813 | 0.817 | 161,826 | 0.8162 | 0.00% |
| 2015-03-30 | 0 | 2.360 | 2.340 | 2.370 | 2.360 | 2.360 | 6,000 | 14,160 | 2.3600 | 0.817 | 0.810 | 0.820 | 0.817 | 0.817 | 17,338 | 0.8167 | 0.00% |
| 2015-03-27 | 0 | 2.360 | 2.360 | 2.380 | 2.360 | 2.360 | 23,000 | 54,280 | 2.3600 | 0.817 | 0.817 | 0.824 | 0.817 | 0.817 | 66,464 | 0.8167 | 0.43% |
| 2015-03-26 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.390 | 105,000 | 247,070 | 2.3530 | 0.813 | 0.813 | 0.824 | 0.813 | 0.827 | 303,423 | 0.8143 | -1.26% |
| 2015-03-25 | 0 | 2.380 | 2.350 | 2.380 | 2.350 | 2.380 | 70,000 | 164,740 | 2.3534 | 0.824 | 0.813 | 0.824 | 0.813 | 0.824 | 202,282 | 0.8144 | 1.28% |
| 2015-03-24 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.350 | 149,000 | 350,150 | 2.3500 | 0.813 | 0.813 | 0.820 | 0.813 | 0.813 | 430,572 | 0.8132 | 0.00% |
| 2015-03-23 | 0 | 2.350 | 2.340 | 2.380 | 2.350 | 2.420 | 100,000 | 238,500 | 2.3850 | 0.813 | 0.810 | 0.824 | 0.813 | 0.837 | 288,974 | 0.8253 | -0.84% |
| 2015-03-20 | 0 | 2.370 | 2.350 | 2.370 | 2.330 | 2.390 | 78,000 | 184,660 | 2.3674 | 0.820 | 0.813 | 0.820 | 0.806 | 0.827 | 225,400 | 0.8193 | 3.04% |
| 2015-03-19 | 0 | 2.300 | 2.300 | 2.350 | 2.280 | 2.320 | 128,000 | 295,730 | 2.3104 | 0.796 | 0.796 | 0.813 | 0.789 | 0.803 | 369,887 | 0.7995 | -0.43% |
| 2015-03-18 | 0 | 2.310 | 2.310 | 2.350 | 2.310 | 2.310 | 37,000 | 85,470 | 2.3100 | 0.799 | 0.799 | 0.813 | 0.799 | 0.799 | 106,920 | 0.7994 | -0.43% |
| 2015-03-17 | 0 | 2.320 | 2.300 | 2.340 | 2.290 | 2.320 | 208,000 | 479,410 | 2.3049 | 0.803 | 0.796 | 0.810 | 0.792 | 0.803 | 601,066 | 0.7976 | 0.87% |
| 2015-03-16 | 0 | 2.300 | 2.250 | 2.300 | 2.210 | 2.300 | 69,000 | 157,800 | 2.2870 | 0.796 | 0.779 | 0.796 | 0.765 | 0.796 | 199,392 | 0.7914 | 0.88% |
| 2015-03-13 | 0 | 2.280 | 2.280 | 2.300 | 2.280 | 2.300 | 108,000 | 247,180 | 2.2887 | 0.789 | 0.789 | 0.796 | 0.789 | 0.796 | 312,092 | 0.7920 | 0.00% |
| 2015-03-12 | 0 | 2.280 | 2.280 | 2.320 | 2.270 | 2.270 | 5,000 | 11,350 | 2.2700 | 0.789 | 0.789 | 0.803 | 0.786 | 0.786 | 14,449 | 0.7855 | -0.44% |
| 2015-03-11 | 0 | 2.290 | 2.280 | 2.320 | - | - | 0 | 0 | - | 0.792 | 0.789 | 0.803 | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | 2.290 | 2.270 | 2.290 | 2.290 | 2.300 | 27,000 | 61,910 | 2.2930 | 0.792 | 0.786 | 0.792 | 0.792 | 0.796 | 78,023 | 0.7935 | 0.88% |
| 2015-03-09 | 0 | 2.270 | 2.250 | 2.330 | - | - | 0 | 0 | - | 0.786 | 0.779 | 0.806 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 2.270 | 2.240 | 2.270 | 2.240 | 2.290 | 103,000 | 233,680 | 2.2687 | 0.786 | 0.775 | 0.786 | 0.775 | 0.792 | 297,643 | 0.7851 | 1.79% |
| 2015-03-05 | 0 | 2.230 | 2.230 | 2.280 | 2.230 | 2.230 | 10,000 | 22,300 | 2.2300 | 0.772 | 0.772 | 0.789 | 0.772 | 0.772 | 28,897 | 0.7717 | -3.04% |
| 2015-03-04 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 0.796 | 0.779 | 0.796 | 0.796 | 0.796 | 5,779 | 0.7959 | 0.00% |
| 2015-03-03 | 0 | 2.300 | 2.230 | 2.300 | - | - | 0 | 0 | - | 0.796 | 0.772 | 0.796 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 2.300 | 2.240 | 2.300 | 2.250 | 2.300 | 26,000 | 58,990 | 2.2688 | 0.796 | 0.775 | 0.796 | 0.779 | 0.796 | 75,133 | 0.7851 | 2.22% |
| 2015-02-27 | 0 | 2.250 | 2.210 | 2.280 | 2.250 | 2.250 | 11,000 | 24,750 | 2.2500 | 0.779 | 0.765 | 0.789 | 0.779 | 0.779 | 31,787 | 0.7786 | 1.81% |
| 2015-02-26 | 0 | 2.210 | 2.210 | 2.230 | 2.190 | 2.210 | 57,000 | 125,380 | 2.1996 | 0.765 | 0.765 | 0.772 | 0.758 | 0.765 | 164,715 | 0.7612 | 0.45% |
| 2015-02-25 | 0 | 2.200 | 2.160 | 2.200 | 2.160 | 2.200 | 58,000 | 126,820 | 2.1866 | 0.761 | 0.747 | 0.761 | 0.747 | 0.761 | 167,605 | 0.7567 | 2.33% |
| 2015-02-24 | 0 | 2.150 | 2.120 | 2.200 | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 0.744 | 0.734 | 0.761 | 0.744 | 0.744 | 57,795 | 0.7440 | 1.42% |
| 2015-02-23 | 0 | 2.120 | 2.100 | 2.200 | 2.120 | 2.120 | 11,000 | 23,320 | 2.1200 | 0.734 | 0.727 | 0.761 | 0.734 | 0.734 | 31,787 | 0.7336 | 0.00% |
| 2015-02-18 | 0 | 2.120 | 2.100 | 2.120 | 2.120 | 2.120 | 1,000 | 2,120 | 2.1200 | 0.734 | 0.727 | 0.734 | 0.734 | 0.734 | 2,890 | 0.7336 | 0.95% |
| 2015-02-17 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.100 | 39,000 | 81,900 | 2.1000 | 0.727 | 0.727 | 0.734 | 0.727 | 0.727 | 112,700 | 0.7267 | 1.45% |
| 2015-02-16 | 0 | 2.070 | 2.070 | 2.140 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 0.716 | 0.716 | 0.741 | 0.709 | 0.709 | 28,897 | 0.7094 | 0.49% |
| 2015-02-13 | 0 | 2.060 | 2.030 | 2.140 | - | - | 0 | 0 | - | 0.713 | 0.702 | 0.741 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 2.060 | 2.040 | 2.110 | - | - | 0 | 0 | - | 0.713 | 0.706 | 0.730 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 2.060 | 2.060 | 2.100 | 2.010 | 2.030 | 62,000 | 125,610 | 2.0260 | 0.713 | 0.713 | 0.727 | 0.696 | 0.702 | 179,164 | 0.7011 | 0.49% |
| 2015-02-10 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.080 | 79,000 | 162,070 | 2.0515 | 0.709 | 0.709 | 0.727 | 0.709 | 0.720 | 228,290 | 0.7099 | -2.38% |
| 2015-02-09 | 0 | 2.100 | 2.100 | 2.180 | 2.100 | 2.100 | 6,000 | 12,600 | 2.1000 | 0.727 | 0.727 | 0.754 | 0.727 | 0.727 | 17,338 | 0.7267 | -1.41% |
| 2015-02-06 | 0 | 2.130 | 2.130 | 2.200 | 2.130 | 2.130 | 4,000 | 8,520 | 2.1300 | 0.737 | 0.737 | 0.761 | 0.737 | 0.737 | 11,559 | 0.7371 | -0.93% |
| 2015-02-05 | 0 | 2.150 | 2.120 | 2.200 | - | - | 0 | 0 | - | 0.744 | 0.734 | 0.761 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.180 | 136,000 | 294,200 | 2.1632 | 0.744 | 0.744 | 0.761 | 0.744 | 0.754 | 393,005 | 0.7486 | -3.59% |
| 2015-02-03 | 0 | 2.230 | 2.170 | 2.230 | 2.110 | 2.260 | 80,000 | 175,230 | 2.1904 | 0.772 | 0.751 | 0.772 | 0.730 | 0.782 | 231,179 | 0.7580 | 2.29% |
| 2015-02-02 | 0 | 2.180 | 2.150 | 2.180 | 2.150 | 2.180 | 127,000 | 275,990 | 2.1731 | 0.754 | 0.744 | 0.754 | 0.744 | 0.754 | 366,997 | 0.7520 | 1.40% |
| 2015-01-30 | 0 | 2.150 | 2.150 | 2.240 | 2.140 | 2.160 | 131,000 | 281,620 | 2.1498 | 0.744 | 0.744 | 0.775 | 0.741 | 0.747 | 378,556 | 0.7439 | -2.27% |
| 2015-01-29 | 0 | 2.200 | 2.170 | 2.300 | - | - | 0 | 0 | - | 0.761 | 0.751 | 0.796 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 2.200 | 2.180 | 2.300 | 2.170 | 2.200 | 27,000 | 58,940 | 2.1830 | 0.761 | 0.754 | 0.796 | 0.751 | 0.761 | 78,023 | 0.7554 | 1.85% |
| 2015-01-27 | 0 | 2.160 | 2.140 | 2.200 | 2.140 | 2.160 | 34,000 | 73,170 | 2.1521 | 0.747 | 0.741 | 0.761 | 0.741 | 0.747 | 98,251 | 0.7447 | -1.82% |
| 2015-01-26 | 0 | 2.200 | 2.200 | 2.300 | 2.180 | 2.200 | 24,000 | 52,560 | 2.1900 | 0.761 | 0.761 | 0.796 | 0.754 | 0.761 | 69,354 | 0.7579 | 0.00% |
| 2015-01-23 | 0 | 2.200 | 2.160 | 2.200 | 2.200 | 2.210 | 16,000 | 35,250 | 2.2031 | 0.761 | 0.747 | 0.761 | 0.761 | 0.765 | 46,236 | 0.7624 | 0.00% |
| 2015-01-22 | 0 | 2.200 | 2.180 | 2.300 | 2.200 | 2.210 | 30,000 | 66,260 | 2.2087 | 0.761 | 0.754 | 0.796 | 0.761 | 0.765 | 86,692 | 0.7643 | -0.90% |
| 2015-01-21 | 0 | 2.220 | 2.200 | 2.300 | 2.220 | 2.230 | 41,000 | 91,030 | 2.2202 | 0.768 | 0.761 | 0.796 | 0.768 | 0.772 | 118,479 | 0.7683 | 0.00% |
| 2015-01-20 | 0 | 2.220 | 2.200 | 2.350 | - | - | 0 | 0 | - | 0.768 | 0.761 | 0.813 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 2.220 | 2.200 | 2.220 | 2.220 | 2.220 | 1,000 | 2,220 | 2.2200 | 0.768 | 0.761 | 0.768 | 0.768 | 0.768 | 2,890 | 0.7682 | 0.00% |
| 2015-01-16 | 0 | 2.220 | 2.220 | 2.310 | 2.210 | 2.230 | 50,000 | 110,460 | 2.2092 | 0.768 | 0.768 | 0.799 | 0.765 | 0.772 | 144,487 | 0.7645 | -0.45% |
| 2015-01-15 | 0 | 2.230 | 2.230 | 2.390 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.827 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 2.230 | 2.230 | 2.390 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.827 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 2.230 | 2.200 | 2.390 | - | - | 0 | 0 | - | 0.772 | 0.761 | 0.827 | - | - | 0 | - | 0.00% |
| 2015-01-12 | 0 | 2.230 | 2.210 | 2.390 | - | - | 0 | 0 | - | 0.772 | 0.765 | 0.827 | - | - | 0 | - | 0.00% |
| 2015-01-09 | 0 | 2.230 | 2.230 | 2.350 | 2.210 | 2.210 | 8,000 | 17,680 | 2.2100 | 0.772 | 0.772 | 0.813 | 0.765 | 0.765 | 23,118 | 0.7648 | -2.19% |
| 2015-01-08 | 0 | 2.280 | 2.210 | 2.320 | - | - | 0 | 0 | - | 0.789 | 0.765 | 0.803 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 2.280 | 2.220 | 2.280 | 2.280 | 2.280 | 2,000 | 4,560 | 2.2800 | 0.789 | 0.768 | 0.789 | 0.789 | 0.789 | 5,779 | 0.7890 | 0.00% |
| 2015-01-06 | 0 | 2.280 | 2.280 | 2.380 | 2.270 | 2.280 | 6,000 | 13,650 | 2.2750 | 0.789 | 0.789 | 0.824 | 0.786 | 0.789 | 17,338 | 0.7873 | -2.56% |
| 2015-01-05 | 0 | 2.340 | 2.300 | 2.340 | - | - | 0 | 0 | - | 0.810 | 0.796 | 0.810 | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | 2.340 | 2.300 | 2.400 | - | - | 0 | 0 | - | 0.810 | 0.796 | 0.831 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 2.340 | 2.300 | 2.390 | - | - | 0 | 0 | - | 0.810 | 0.796 | 0.827 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 2.340 | 2.300 | 2.340 | - | - | 0 | 0 | - | 0.810 | 0.796 | 0.810 | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 2.340 | 2.230 | 2.340 | - | - | 0 | 0 | - | 0.810 | 0.772 | 0.810 | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 2.340 | 2.240 | 2.340 | - | - | 0 | 0 | - | 0.810 | 0.775 | 0.810 | - | - | 0 | - | -0.43% |
| 2014-12-23 | 0 | 2.350 | 2.250 | 2.350 | 2.280 | 2.350 | 24,000 | 55,870 | 2.3279 | 0.813 | 0.779 | 0.813 | 0.789 | 0.813 | 69,354 | 0.8056 | 3.07% |
| 2014-12-22 | 0 | 2.280 | 2.240 | 2.280 | 2.280 | 2.280 | 13,000 | 29,640 | 2.2800 | 0.789 | 0.775 | 0.789 | 0.789 | 0.789 | 37,567 | 0.7890 | 0.00% |
| 2014-12-19 | 0 | 2.280 | 2.280 | 2.300 | 2.220 | 2.300 | 29,000 | 66,060 | 2.2779 | 0.789 | 0.789 | 0.796 | 0.768 | 0.796 | 83,803 | 0.7883 | -3.80% |
| 2014-12-18 | 0 | 2.370 | 2.250 | 2.370 | - | - | 0 | 0 | - | 0.820 | 0.779 | 0.820 | - | - | 0 | - | 0.00% |
| 2014-12-17 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.390 | 47,000 | 111,290 | 2.3679 | 0.820 | 0.820 | 0.824 | 0.817 | 0.827 | 135,818 | 0.8194 | 3.04% |
| 2014-12-16 | 0 | 2.300 | 2.260 | 2.350 | 2.300 | 2.350 | 129,000 | 300,720 | 2.3312 | 0.796 | 0.782 | 0.813 | 0.796 | 0.813 | 372,777 | 0.8067 | 4.07% |
| 2014-12-15 | 0 | 2.210 | 2.210 | 2.330 | - | - | 0 | 0 | - | 0.765 | 0.765 | 0.806 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 2.210 | 2.210 | 2.290 | 2.210 | 2.220 | 17,000 | 37,630 | 2.2135 | 0.765 | 0.765 | 0.792 | 0.765 | 0.768 | 49,126 | 0.7660 | -0.45% |
| 2014-12-11 | 0 | 2.220 | 2.210 | 2.300 | 2.220 | 2.220 | 4,000 | 8,880 | 2.2200 | 0.768 | 0.765 | 0.796 | 0.768 | 0.768 | 11,559 | 0.7682 | -1.33% |
| 2014-12-10 | 0 | 2.250 | 2.240 | 2.300 | 2.200 | 2.250 | 51,000 | 112,490 | 2.2057 | 0.779 | 0.775 | 0.796 | 0.761 | 0.779 | 147,377 | 0.7633 | -0.44% |
| 2014-12-09 | 0 | 2.260 | 2.250 | 2.350 | 2.260 | 2.350 | 188,000 | 440,130 | 2.3411 | 0.782 | 0.779 | 0.813 | 0.782 | 0.813 | 543,271 | 0.8101 | -5.04% |
| 2014-12-08 | 0 | 2.380 | 2.300 | 2.390 | 2.210 | 2.400 | 202,000 | 473,360 | 2.3434 | 0.824 | 0.796 | 0.827 | 0.765 | 0.831 | 583,728 | 0.8109 | 4.85% |
| 2014-12-05 | 0 | 2.270 | 2.270 | 2.340 | 2.220 | 2.270 | 12,000 | 27,190 | 2.2658 | 0.786 | 0.786 | 0.810 | 0.768 | 0.786 | 34,677 | 0.7841 | -0.44% |
| 2014-12-04 | 0 | 2.280 | 2.210 | 2.330 | - | - | 0 | 0 | - | 0.789 | 0.765 | 0.806 | - | - | 0 | - | 0.00% |
| 2014-12-03 | 0 | 2.280 | 2.230 | 2.290 | - | - | 0 | 0 | - | 0.789 | 0.772 | 0.792 | - | - | 0 | - | -0.87% |
| 2014-12-02 | 0 | 2.300 | 2.230 | 2.340 | - | - | 0 | 0 | - | 0.796 | 0.772 | 0.810 | - | - | 0 | - | 0.00% |
| 2014-12-01 | 0 | 2.300 | 2.280 | 2.380 | 2.260 | 2.340 | 46,000 | 105,170 | 2.2863 | 0.796 | 0.789 | 0.824 | 0.782 | 0.810 | 132,928 | 0.7912 | -0.86% |
| 2014-11-28 | 0 | 2.320 | 2.250 | 2.320 | 2.320 | 2.320 | 5,000 | 11,600 | 2.3200 | 0.803 | 0.779 | 0.803 | 0.803 | 0.803 | 14,449 | 0.8028 | 0.00% |
| 2014-11-27 | 0 | 2.320 | 2.250 | 2.320 | - | - | 0 | 0 | - | 0.803 | 0.779 | 0.803 | - | - | 0 | - | 0.00% |
| 2014-11-26 | 0 | 2.320 | 2.240 | 2.330 | 2.240 | 2.390 | 112,000 | 260,380 | 2.3248 | 0.803 | 0.775 | 0.806 | 0.775 | 0.827 | 323,651 | 0.8045 | 3.57% |
| 2014-11-25 | 0 | 2.240 | 2.240 | 2.350 | 2.230 | 2.230 | 1,000 | 2,230 | 2.2300 | 0.775 | 0.775 | 0.813 | 0.772 | 0.772 | 2,890 | 0.7717 | -1.75% |
| 2014-11-24 | 0 | 2.280 | 2.290 | 2.380 | 2.200 | 2.390 | 23,000 | 53,070 | 2.3074 | 0.789 | 0.792 | 0.824 | 0.761 | 0.827 | 66,464 | 0.7985 | 3.64% |
| 2014-11-21 | 0 | 2.200 | 2.200 | 2.400 | 2.190 | 2.200 | 109,000 | 239,710 | 2.1992 | 0.761 | 0.761 | 0.831 | 0.758 | 0.761 | 314,982 | 0.7610 | 0.00% |
| 2014-11-20 | 0 | 2.200 | 2.150 | 2.300 | - | - | 0 | 0 | - | 0.761 | 0.744 | 0.796 | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 2.200 | 2.200 | 2.350 | 2.180 | 2.200 | 76,000 | 167,160 | 2.1995 | 0.761 | 0.761 | 0.813 | 0.754 | 0.761 | 219,620 | 0.7611 | 0.00% |
| 2014-11-18 | 0 | 2.200 | 2.200 | 2.280 | 2.190 | 2.190 | 6,000 | 13,140 | 2.1900 | 0.761 | 0.761 | 0.789 | 0.758 | 0.758 | 17,338 | 0.7579 | 0.46% |
| 2014-11-17 | 0 | 2.190 | 2.190 | 2.260 | 2.180 | 2.210 | 22,000 | 48,190 | 2.1905 | 0.758 | 0.758 | 0.782 | 0.754 | 0.765 | 63,574 | 0.7580 | -1.79% |
| 2014-11-14 | 0 | 2.230 | 2.220 | 2.230 | 2.230 | 2.290 | 146,000 | 326,250 | 2.2346 | 0.772 | 0.768 | 0.772 | 0.772 | 0.792 | 421,902 | 0.7733 | -2.62% |
| 2014-11-13 | 0 | 2.290 | 2.240 | 2.300 | 2.210 | 2.340 | 53,000 | 118,020 | 2.2268 | 0.792 | 0.775 | 0.796 | 0.765 | 0.810 | 153,156 | 0.7706 | -3.78% |
| 2014-11-12 | 0 | 2.380 | 2.280 | 2.380 | 2.240 | 2.400 | 134,000 | 302,530 | 2.2577 | 0.824 | 0.789 | 0.824 | 0.775 | 0.831 | 387,225 | 0.7813 | 5.78% |
| 2014-11-11 | 0 | 2.250 | 2.250 | 2.290 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 0.779 | 0.779 | 0.792 | 0.779 | 0.779 | 28,897 | 0.7786 | -0.88% |
| 2014-11-10 | 0 | 2.270 | 2.270 | 2.340 | 2.270 | 2.270 | 10,000 | 22,700 | 2.2700 | 0.786 | 0.786 | 0.810 | 0.786 | 0.786 | 28,897 | 0.7855 | -0.87% |
| 2014-11-07 | 0 | 2.290 | 2.280 | 2.320 | 2.230 | 2.320 | 189,000 | 427,210 | 2.2604 | 0.792 | 0.789 | 0.803 | 0.772 | 0.803 | 546,161 | 0.7822 | 0.44% |
| 2014-11-06 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.300 | 123,000 | 281,740 | 2.2906 | 0.789 | 0.789 | 0.792 | 0.779 | 0.796 | 355,438 | 0.7927 | -0.44% |
| 2014-11-05 | 0 | 2.290 | 2.230 | 2.350 | - | - | 0 | 0 | - | 0.792 | 0.772 | 0.813 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 2.290 | 2.270 | 2.290 | 2.250 | 2.290 | 51,000 | 116,630 | 2.2869 | 0.792 | 0.786 | 0.792 | 0.779 | 0.792 | 147,377 | 0.7914 | 0.00% |
| 2014-11-03 | 0 | 2.290 | 2.290 | 2.310 | 2.250 | 2.330 | 48,000 | 109,640 | 2.2842 | 0.792 | 0.792 | 0.799 | 0.779 | 0.806 | 138,708 | 0.7904 | -2.14% |
| 2014-10-31 | 0 | 2.340 | 2.340 | 2.360 | 2.320 | 2.360 | 23,000 | 53,730 | 2.3361 | 0.810 | 0.810 | 0.817 | 0.803 | 0.817 | 66,464 | 0.8084 | 0.00% |
| 2014-10-30 | 0 | 2.340 | 2.300 | 2.340 | 2.280 | 2.370 | 65,000 | 152,640 | 2.3483 | 0.810 | 0.796 | 0.810 | 0.789 | 0.820 | 187,833 | 0.8126 | -1.27% |
| 2014-10-29 | 0 | 2.370 | 2.370 | 2.400 | - | - | 0 | 0 | - | 0.820 | 0.820 | 0.831 | - | - | 0 | - | 0.42% |
| 2014-10-28 | 0 | 2.360 | 2.310 | 2.380 | 2.310 | 2.360 | 16,000 | 37,490 | 2.3431 | 0.817 | 0.799 | 0.824 | 0.799 | 0.817 | 46,236 | 0.8108 | 2.61% |
| 2014-10-27 | 0 | 2.300 | 2.250 | 2.370 | 2.200 | 2.330 | 192,000 | 441,020 | 2.2970 | 0.796 | 0.779 | 0.820 | 0.761 | 0.806 | 554,830 | 0.7949 | -2.54% |
| 2014-10-24 | 0 | 2.360 | 2.340 | 2.400 | 2.320 | 2.400 | 25,000 | 58,780 | 2.3512 | 0.817 | 0.810 | 0.831 | 0.803 | 0.831 | 72,244 | 0.8136 | 1.72% |
| 2014-10-23 | 0 | 2.320 | 2.320 | 2.350 | 2.320 | 2.360 | 64,000 | 149,080 | 2.3294 | 0.803 | 0.803 | 0.813 | 0.803 | 0.817 | 184,943 | 0.8061 | -1.28% |
| 2014-10-22 | 0 | 2.350 | 2.340 | 2.430 | - | - | 0 | 0 | - | 0.813 | 0.810 | 0.841 | - | - | 0 | - | 0.43% |
| 2014-10-21 | 0 | 2.340 | 2.310 | 2.420 | - | - | 0 | 0 | - | 0.810 | 0.799 | 0.837 | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.360 | 14,000 | 32,920 | 2.3514 | 0.810 | 0.810 | 0.813 | 0.810 | 0.817 | 40,456 | 0.8137 | -2.09% |
| 2014-10-17 | 0 | 2.390 | 2.350 | 2.390 | 2.310 | 2.390 | 37,000 | 87,240 | 2.3578 | 0.827 | 0.813 | 0.827 | 0.799 | 0.827 | 106,920 | 0.8159 | 1.70% |
| 2014-10-16 | 0 | 2.350 | 2.260 | 2.360 | 2.260 | 2.360 | 145,000 | 339,110 | 2.3387 | 0.813 | 0.782 | 0.817 | 0.782 | 0.817 | 419,013 | 0.8093 | 0.00% |
| 2014-10-15 | 0 | 2.350 | 2.310 | 2.390 | 2.300 | 2.360 | 46,000 | 107,040 | 2.3270 | 0.813 | 0.799 | 0.827 | 0.796 | 0.817 | 132,928 | 0.8052 | -2.08% |
| 2014-10-14 | 0 | 2.400 | 2.350 | 2.360 | 2.350 | 2.400 | 14,156 | 33,804 | 2.3880 | 0.831 | 0.813 | 0.817 | 0.813 | 0.831 | 40,907 | 0.8264 | 2.13% |
| 2014-10-13 | 0 | 2.350 | 2.250 | 2.350 | 2.210 | 2.400 | 148,819 | 346,924 | 2.3312 | 0.813 | 0.779 | 0.813 | 0.765 | 0.831 | 430,048 | 0.8067 | -2.08% |
| 2014-10-10 | 0 | 2.400 | 2.400 | 2.460 | 2.400 | 2.410 | 52,000 | 125,290 | 2.4094 | 0.831 | 0.831 | 0.851 | 0.831 | 0.834 | 150,267 | 0.8338 | -2.44% |
| 2014-10-09 | 0 | 2.460 | 2.410 | 2.490 | 2.430 | 2.520 | 46,000 | 113,390 | 2.4650 | 0.851 | 0.834 | 0.862 | 0.841 | 0.872 | 132,928 | 0.8530 | 0.41% |
| 2014-10-08 | 0 | 2.450 | 2.410 | 2.450 | 2.400 | 2.450 | 68,000 | 164,150 | 2.4140 | 0.848 | 0.834 | 0.848 | 0.831 | 0.848 | 196,502 | 0.8354 | 2.08% |
| 2014-10-07 | 0 | 2.400 | 2.370 | 2.400 | 2.400 | 2.420 | 54,000 | 129,740 | 2.4026 | 0.831 | 0.820 | 0.831 | 0.831 | 0.837 | 156,046 | 0.8314 | 0.42% |
| 2014-10-06 | 0 | 2.390 | 2.330 | 2.400 | 2.330 | 2.400 | 71,000 | 169,000 | 2.3803 | 0.827 | 0.806 | 0.831 | 0.806 | 0.831 | 205,172 | 0.8237 | -0.42% |
| 2014-10-03 | 0 | 2.400 | 2.370 | 2.420 | 2.280 | 2.400 | 98,000 | 230,750 | 2.3546 | 0.831 | 0.820 | 0.837 | 0.789 | 0.831 | 283,195 | 0.8148 | 2.56% |
| 2014-09-30 | 0 | 2.340 | 2.270 | 2.350 | 2.240 | 2.350 | 337,000 | 771,360 | 2.2889 | 0.810 | 0.786 | 0.813 | 0.775 | 0.813 | 973,843 | 0.7921 | -1.27% |
| 2014-09-29 | 0 | 2.370 | 2.360 | 2.400 | 2.360 | 2.450 | 241,000 | 574,740 | 2.3848 | 0.820 | 0.817 | 0.831 | 0.817 | 0.848 | 696,428 | 0.8253 | -3.27% |
| 2014-09-26 | 0 | 2.450 | 2.400 | 2.450 | 2.390 | 2.500 | 167,000 | 406,290 | 2.4329 | 0.848 | 0.831 | 0.848 | 0.827 | 0.865 | 482,587 | 0.8419 | 2.08% |
| 2014-09-25 | 0 | 2.400 | 2.400 | 2.490 | 2.400 | 2.690 | 1,070,000 | 2,701,000 | 2.5243 | 0.831 | 0.831 | 0.862 | 0.831 | 0.931 | 3,092,024 | 0.8735 | 0.00% |
| 2014-09-24 | 0 | 2.400 | 2.400 | 2.430 | 2.350 | 2.460 | 128,000 | 307,350 | 2.4012 | 0.831 | 0.831 | 0.841 | 0.813 | 0.851 | 369,887 | 0.8309 | -2.04% |
| 2014-09-23 | 0 | 2.450 | 2.400 | 2.450 | 2.350 | 2.660 | 1,798,000 | 4,429,470 | 2.4636 | 0.848 | 0.831 | 0.848 | 0.813 | 0.920 | 5,195,756 | 0.8525 | -6.13% |
| 2014-09-22 | 0 | 2.610 | 2.550 | 2.600 | 2.100 | 3.050 | 2,140,000 | 5,546,430 | 2.5918 | 0.903 | 0.882 | 0.900 | 0.727 | 1.055 | 6,184,047 | 0.8969 | 25.48% |
| 2014-09-19 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.150 | 424,600 | 891,620 | 2.0999 | 0.720 | 0.720 | 0.727 | 0.720 | 0.744 | 1,226,984 | 0.7267 | -0.95% |
| 2014-09-18 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.100 | 206,000 | 432,300 | 2.0985 | 0.727 | 0.720 | 0.727 | 0.720 | 0.727 | 595,287 | 0.7262 | 0.00% |
| 2014-09-17 | 0 | 2.100 | 2.070 | 2.100 | 2.070 | 2.100 | 189,000 | 394,380 | 2.0867 | 0.727 | 0.716 | 0.727 | 0.716 | 0.727 | 546,161 | 0.7221 | 0.48% |
| 2014-09-16 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.110 | 311,000 | 650,800 | 2.0926 | 0.723 | 0.723 | 0.727 | 0.716 | 0.730 | 898,710 | 0.7241 | -0.48% |
| 2014-09-15 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.100 | 709,000 | 1,481,660 | 2.0898 | 0.727 | 0.723 | 0.727 | 0.716 | 0.727 | 2,048,827 | 0.7232 | 0.00% |
| 2014-09-12 | 0 | 2.100 | 2.090 | 2.100 | 2.000 | 2.150 | 797,000 | 1,671,970 | 2.0978 | 0.727 | 0.723 | 0.727 | 0.692 | 0.744 | 2,303,124 | 0.7260 | -0.47% |
| 2014-09-11 | 0 | 2.110 | 2.060 | 2.110 | 1.880 | 2.150 | 774,000 | 1,539,740 | 1.9893 | 0.730 | 0.713 | 0.730 | 0.651 | 0.744 | 2,236,660 | 0.6884 | 14.05% |
| 2014-09-10 | 0 | 1.850 | 1.840 | 1.850 | 1.790 | 1.850 | 402,000 | 736,690 | 1.8326 | 0.640 | 0.637 | 0.640 | 0.619 | 0.640 | 1,161,676 | 0.6342 | 2.21% |
| 2014-09-08 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.840 | 70,000 | 128,200 | 1.8314 | 0.626 | 0.626 | 0.633 | 0.626 | 0.637 | 202,282 | 0.6338 | 1.12% |
| 2014-09-05 | 0 | 1.790 | 1.790 | 1.810 | 1.720 | 2.000 | 776,000 | 1,490,580 | 1.9209 | 0.619 | 0.619 | 0.626 | 0.595 | 0.692 | 2,242,440 | 0.6647 | -5.29% |
| 2014-09-04 | 0 | 2.290 | 2.270 | 2.290 | 2.250 | 2.300 | 1,238,000 | 2,817,490 | 2.2758 | 0.654 | 0.648 | 0.654 | 0.643 | 0.657 | 4,334,643 | 0.6500 | 1.78% |
| 2014-09-03 | 0 | 2.250 | 2.210 | 2.250 | 2.230 | 2.250 | 113,000 | 253,970 | 2.2475 | 0.643 | 0.631 | 0.643 | 0.637 | 0.643 | 395,650 | 0.6419 | 0.00% |
| 2014-09-02 | 0 | 2.250 | 2.230 | 2.250 | 2.200 | 2.270 | 643,000 | 1,440,260 | 2.2399 | 0.643 | 0.637 | 0.643 | 0.628 | 0.648 | 2,251,354 | 0.6397 | 2.27% |
| 2014-09-01 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.200 | 222,000 | 488,060 | 2.1985 | 0.628 | 0.625 | 0.628 | 0.623 | 0.628 | 777,295 | 0.6279 | 0.00% |
| 2014-08-29 | 0 | 2.200 | 2.180 | 2.200 | 2.190 | 2.200 | 106,000 | 233,100 | 2.1991 | 0.628 | 0.623 | 0.628 | 0.625 | 0.628 | 371,141 | 0.6281 | 0.46% |
| 2014-08-28 | 0 | 2.190 | 2.160 | 2.190 | 2.160 | 2.200 | 257,000 | 559,890 | 2.1786 | 0.625 | 0.617 | 0.625 | 0.617 | 0.628 | 899,841 | 0.6222 | -0.45% |
| 2014-08-27 | 0 | 2.200 | 2.160 | 2.200 | 2.180 | 2.200 | 328,000 | 720,440 | 2.1965 | 0.628 | 0.617 | 0.628 | 0.623 | 0.628 | 1,148,435 | 0.6273 | 0.00% |
| 2014-08-26 | 0 | 2.200 | 2.180 | 2.200 | 2.140 | 2.200 | 491,000 | 1,076,680 | 2.1928 | 0.628 | 0.623 | 0.628 | 0.611 | 0.628 | 1,719,152 | 0.6263 | 2.33% |
| 2014-08-25 | 0 | 2.150 | 2.150 | 2.180 | 2.120 | 2.200 | 1,969,000 | 4,259,170 | 2.1631 | 0.614 | 0.614 | 0.623 | 0.605 | 0.628 | 6,894,114 | 0.6178 | 9.14% |
| 2014-08-22 | 0 | 1.970 | 1.920 | 2.000 | - | - | 0 | 0 | - | 0.563 | 0.548 | 0.571 | - | - | 0 | - | 0.00% |
| 2014-08-21 | 0 | 1.970 | 1.960 | 2.000 | 1.970 | 1.970 | 20,000 | 39,400 | 1.9700 | 0.563 | 0.560 | 0.571 | 0.563 | 0.563 | 70,027 | 0.5626 | -0.51% |
| 2014-08-20 | 0 | 1.980 | 1.970 | 1.990 | - | - | 0 | 0 | - | 0.565 | 0.563 | 0.568 | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | 1.980 | 1.960 | 1.990 | - | - | 0 | 0 | - | 0.565 | 0.560 | 0.568 | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | 1.980 | 1.960 | 1.990 | 1.980 | 1.980 | 35,000 | 69,300 | 1.9800 | 0.565 | 0.560 | 0.568 | 0.565 | 0.565 | 122,546 | 0.5655 | -0.50% |
| 2014-08-15 | 0 | 1.990 | 1.960 | 1.990 | - | - | 0 | 0 | - | 0.568 | 0.560 | 0.568 | - | - | 0 | - | -0.50% |
| 2014-08-14 | 0 | 2.000 | 1.950 | 2.000 | 2.000 | 2.000 | 450,000 | 900,000 | 2.0000 | 0.571 | 0.557 | 0.571 | 0.571 | 0.571 | 1,575,597 | 0.5712 | 0.00% |
| 2014-08-13 | 0 | 2.000 | 1.960 | 2.000 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 0.571 | 0.560 | 0.571 | 0.571 | 0.571 | 35,013 | 0.5712 | 2.04% |
| 2014-08-12 | 0 | 1.960 | 1.960 | 2.000 | - | - | 0 | 0 | - | 0.560 | 0.560 | 0.571 | - | - | 0 | - | 0.51% |
| 2014-08-11 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 15,000 | 29,250 | 1.9500 | 0.557 | 0.557 | 0.571 | 0.557 | 0.557 | 52,520 | 0.5569 | 0.00% |
| 2014-08-08 | 0 | 1.950 | 1.950 | 1.990 | - | - | 0 | 0 | - | 0.557 | 0.557 | 0.568 | - | - | 0 | - | 0.52% |
| 2014-08-07 | 0 | 1.940 | 1.940 | 2.000 | 1.920 | 1.920 | 6,000 | 11,520 | 1.9200 | 0.554 | 0.554 | 0.571 | 0.548 | 0.548 | 21,008 | 0.5484 | 1.04% |
| 2014-08-06 | 0 | 1.920 | 1.920 | 1.990 | 1.920 | 1.920 | 10,000 | 19,200 | 1.9200 | 0.548 | 0.548 | 0.568 | 0.548 | 0.548 | 35,013 | 0.5484 | 0.00% |
| 2014-08-05 | 0 | 1.920 | 1.920 | 1.990 | - | - | 0 | 0 | - | 0.548 | 0.548 | 0.568 | - | - | 0 | - | 0.52% |
| 2014-08-04 | 0 | 1.910 | 1.910 | 2.000 | 1.910 | 1.960 | 450,500 | 880,530 | 1.9546 | 0.546 | 0.546 | 0.571 | 0.546 | 0.560 | 1,577,348 | 0.5582 | -2.55% |
| 2014-08-01 | 0 | 1.960 | 1.920 | 1.980 | - | - | 0 | 0 | - | 0.560 | 0.548 | 0.565 | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | 1.960 | 1.920 | 2.050 | - | - | 0 | 0 | - | 0.560 | 0.548 | 0.585 | - | - | 0 | - | 0.00% |
| 2014-07-30 | 0 | 1.960 | 1.950 | 1.980 | 1.950 | 1.960 | 32,000 | 62,600 | 1.9563 | 0.560 | 0.557 | 0.565 | 0.557 | 0.560 | 112,042 | 0.5587 | 1.03% |
| 2014-07-29 | 0 | 1.940 | 1.910 | 2.000 | - | - | 0 | 0 | - | 0.554 | 0.546 | 0.571 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 1.940 | 1.900 | 1.980 | - | - | 0 | 0 | - | 0.554 | 0.543 | 0.565 | - | - | 0 | - | 0.00% |
| 2014-07-25 | 0 | 1.940 | 1.910 | 1.980 | - | - | 0 | 0 | - | 0.554 | 0.546 | 0.565 | - | - | 0 | - | 0.00% |
| 2014-07-24 | 0 | 1.940 | 1.920 | 1.980 | - | - | 0 | 0 | - | 0.554 | 0.548 | 0.565 | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 1.940 | 1.900 | 1.980 | - | - | 0 | 0 | - | 0.554 | 0.543 | 0.565 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 1.940 | 1.920 | 1.980 | 1.940 | 1.940 | 40,000 | 77,600 | 1.9400 | 0.554 | 0.548 | 0.565 | 0.554 | 0.554 | 140,053 | 0.5541 | 0.00% |
| 2014-07-21 | 0 | 1.940 | 1.930 | 1.990 | 1.940 | 1.980 | 196,000 | 386,680 | 1.9729 | 0.554 | 0.551 | 0.568 | 0.554 | 0.565 | 686,260 | 0.5635 | -2.02% |
| 2014-07-18 | 0 | 1.980 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.565 | 0.557 | 0.571 | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 1.980 | 1.960 | 1.990 | 1.980 | 1.990 | 555,000 | 1,098,950 | 1.9801 | 0.565 | 0.560 | 0.568 | 0.565 | 0.568 | 1,943,237 | 0.5655 | 1.54% |
| 2014-07-16 | 0 | 1.950 | 1.950 | 2.040 | - | - | 0 | 0 | - | 0.557 | 0.557 | 0.583 | - | - | 0 | - | 0.00% |
| 2014-07-15 | 0 | 1.950 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.557 | 0.557 | 0.571 | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | 1.950 | 1.950 | 2.060 | 1.950 | 1.970 | 20,000 | 39,200 | 1.9600 | 0.557 | 0.557 | 0.588 | 0.557 | 0.563 | 70,027 | 0.5598 | -4.88% |
| 2014-07-11 | 0 | 2.050 | 1.950 | 2.050 | 2.060 | 2.060 | 16,000 | 32,960 | 2.0600 | 0.585 | 0.557 | 0.585 | 0.588 | 0.588 | 56,021 | 0.5883 | 4.59% |
| 2014-07-10 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 2.000 | 688,000 | 1,355,950 | 1.9709 | 0.560 | 0.560 | 0.571 | 0.560 | 0.571 | 2,408,913 | 0.5629 | -2.00% |
| 2014-07-09 | 0 | 2.000 | 1.970 | 2.000 | - | - | 0 | 0 | - | 0.571 | 0.563 | 0.571 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 2.000 | 1.970 | 2.000 | - | - | 0 | 0 | - | 0.571 | 0.563 | 0.571 | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 2.000 | 1.970 | 2.000 | - | - | 0 | 0 | - | 0.571 | 0.563 | 0.571 | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 2.000 | 1.970 | 2.000 | - | - | 0 | 0 | - | 0.571 | 0.563 | 0.571 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 2.000 | 1.970 | 2.000 | - | - | 0 | 0 | - | 0.571 | 0.563 | 0.571 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 2.000 | 1.970 | 2.000 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.571 | 0.563 | 0.571 | 0.571 | 0.571 | 7,003 | 0.5712 | 0.00% |
| 2014-06-30 | 0 | 2.000 | 1.970 | 2.000 | - | - | 0 | 0 | - | 0.571 | 0.563 | 0.571 | - | - | 0 | - | -2.91% |
| 2014-06-27 | 0 | 2.060 | 1.970 | 2.060 | 2.060 | 2.060 | 1,000 | 2,060 | 2.0600 | 0.588 | 0.563 | 0.588 | 0.588 | 0.588 | 3,501 | 0.5883 | 5.10% |
| 2014-06-26 | 0 | 1.960 | 1.960 | 2.050 | 1.960 | 1.960 | 69,000 | 135,240 | 1.9600 | 0.560 | 0.560 | 0.585 | 0.560 | 0.560 | 241,592 | 0.5598 | 1.55% |
| 2014-06-25 | 0 | 1.930 | 1.920 | 1.990 | - | - | 0 | 0 | - | 0.551 | 0.548 | 0.568 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 1.930 | 1.930 | 1.990 | - | - | 0 | 0 | - | 0.551 | 0.551 | 0.568 | - | - | 0 | - | 0.52% |
| 2014-06-23 | 0 | 1.920 | 1.920 | 2.060 | 1.920 | 1.950 | 200,000 | 384,880 | 1.9244 | 0.548 | 0.548 | 0.588 | 0.548 | 0.557 | 700,265 | 0.5496 | -1.54% |
| 2014-06-20 | 0 | 1.950 | 1.950 | 2.040 | 1.930 | 1.930 | 10,000 | 19,300 | 1.9300 | 0.557 | 0.557 | 0.583 | 0.551 | 0.551 | 35,013 | 0.5512 | 1.04% |
| 2014-06-19 | 0 | 1.930 | 1.930 | 1.960 | - | - | 0 | 0 | - | 0.551 | 0.551 | 0.560 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 1.930 | 1.930 | 1.960 | - | - | 0 | 0 | - | 0.551 | 0.551 | 0.560 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 1.930 | 1.920 | 1.990 | - | - | 0 | 0 | - | 0.551 | 0.548 | 0.568 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 1.930 | 1.920 | 1.990 | - | - | 0 | 0 | - | 0.551 | 0.548 | 0.568 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 1.930 | 1.930 | 1.990 | - | - | 0 | 0 | - | 0.551 | 0.551 | 0.568 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 1.930 | 1.920 | 1.990 | - | - | 0 | 0 | - | 0.551 | 0.548 | 0.568 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 1.930 | 1.930 | 1.950 | - | - | 0 | 0 | - | 0.551 | 0.551 | 0.557 | - | - | 0 | - | 0.52% |
| 2014-06-10 | 0 | 1.920 | 1.920 | 1.950 | - | - | 0 | 0 | - | 0.548 | 0.548 | 0.557 | - | - | 0 | - | 1.05% |
| 2014-06-09 | 0 | 1.900 | 1.900 | 1.950 | - | - | 0 | 0 | - | 0.543 | 0.543 | 0.557 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 1.900 | 1.890 | 2.060 | - | - | 0 | 0 | - | 0.543 | 0.540 | 0.588 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 1.900 | 1.900 | 1.990 | 1.900 | 1.940 | 40,000 | 76,270 | 1.9068 | 0.543 | 0.543 | 0.568 | 0.543 | 0.554 | 140,053 | 0.5446 | -2.06% |
| 2014-06-04 | 0 | 1.940 | 1.940 | 2.000 | - | - | 0 | 0 | - | 0.554 | 0.554 | 0.571 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 1.940 | 1.940 | 1.980 | 1.940 | 1.940 | 21,000 | 40,740 | 1.9400 | 0.554 | 0.554 | 0.565 | 0.554 | 0.554 | 73,528 | 0.5541 | 0.00% |
| 2014-05-30 | 0 | 1.940 | 1.930 | 2.000 | - | - | 0 | 0 | - | 0.554 | 0.551 | 0.571 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 1.940 | 1.920 | 1.950 | - | - | 0 | 0 | - | 0.554 | 0.548 | 0.557 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 1.940 | 1.930 | 2.000 | - | - | 0 | 0 | - | 0.554 | 0.551 | 0.571 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 1.940 | 1.900 | 1.940 | 1.900 | 2.000 | 134,000 | 264,660 | 1.9751 | 0.554 | 0.543 | 0.554 | 0.543 | 0.571 | 469,178 | 0.5641 | -1.52% |
| 2014-05-26 | 0 | 2.090 | 1.990 | 2.100 | 2.000 | 2.090 | 101,000 | 202,240 | 2.0024 | 0.563 | 0.536 | 0.565 | 0.538 | 0.563 | 375,175 | 0.5391 | 4.50% |
| 2014-05-23 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.000 | 94,000 | 188,000 | 2.0000 | 0.538 | 0.536 | 0.538 | 0.538 | 0.538 | 349,173 | 0.5384 | 0.00% |
| 2014-05-22 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.000 | 382,000 | 762,360 | 1.9957 | 0.538 | 0.536 | 0.538 | 0.536 | 0.538 | 1,418,980 | 0.5373 | 0.50% |
| 2014-05-21 | 0 | 1.990 | 1.990 | 2.180 | - | - | 0 | 0 | - | 0.536 | 0.536 | 0.587 | - | - | 0 | - | 0.51% |
| 2014-05-20 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 1.990 | 84,000 | 167,050 | 1.9887 | 0.533 | 0.533 | 0.536 | 0.533 | 0.536 | 312,027 | 0.5354 | -0.50% |
| 2014-05-19 | 0 | 1.990 | 1.980 | 1.990 | 1.990 | 1.990 | 12,000 | 23,880 | 1.9900 | 0.536 | 0.533 | 0.536 | 0.536 | 0.536 | 44,575 | 0.5357 | 0.00% |
| 2014-05-16 | 0 | 1.990 | 1.980 | 1.990 | 1.990 | 1.990 | 6,000 | 11,940 | 1.9900 | 0.536 | 0.533 | 0.536 | 0.536 | 0.536 | 22,288 | 0.5357 | 0.00% |
| 2014-05-15 | 0 | 1.990 | 1.990 | 2.200 | - | - | 0 | 0 | - | 0.536 | 0.536 | 0.592 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 1.990 | 1.990 | 2.190 | 1.990 | 2.000 | 100,000 | 199,800 | 1.9980 | 0.536 | 0.536 | 0.590 | 0.536 | 0.538 | 371,461 | 0.5379 | 0.00% |
| 2014-05-13 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.000 | 36,000 | 71,910 | 1.9975 | 0.536 | 0.536 | 0.538 | 0.536 | 0.538 | 133,726 | 0.5377 | -0.50% |
| 2014-05-12 | 0 | 2.000 | 1.990 | 2.200 | - | - | 0 | 0 | - | 0.538 | 0.536 | 0.592 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 2.000 | 1.990 | 2.040 | 2.000 | 2.000 | 24,000 | 48,000 | 2.0000 | 0.538 | 0.536 | 0.549 | 0.538 | 0.538 | 89,151 | 0.5384 | 0.00% |
| 2014-05-08 | 0 | 2.000 | 1.980 | 2.150 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 0.538 | 0.533 | 0.579 | 0.538 | 0.538 | 37,146 | 0.5384 | 0.00% |
| 2014-05-07 | 0 | 2.000 | 1.940 | 2.200 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 0.538 | 0.522 | 0.592 | 0.538 | 0.538 | 37,146 | 0.5384 | 0.00% |
| 2014-05-05 | 0 | 2.000 | 1.950 | 2.200 | - | - | 0 | 0 | - | 0.538 | 0.525 | 0.592 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 2.000 | 2.000 | 2.200 | 2.000 | 2.000 | 21,000 | 42,000 | 2.0000 | 0.538 | 0.538 | 0.592 | 0.538 | 0.538 | 78,007 | 0.5384 | 0.00% |
| 2014-04-30 | 0 | 2.000 | 1.950 | 2.040 | 2.000 | 2.010 | 130,000 | 260,500 | 2.0038 | 0.538 | 0.525 | 0.549 | 0.538 | 0.541 | 482,899 | 0.5395 | -0.99% |
| 2014-04-29 | 0 | 2.020 | 2.010 | 2.020 | 2.020 | 2.020 | 24,000 | 48,480 | 2.0200 | 0.544 | 0.541 | 0.544 | 0.544 | 0.544 | 89,151 | 0.5438 | 0.00% |
| 2014-04-28 | 0 | 2.020 | 2.020 | 2.040 | 2.020 | 2.020 | 32,000 | 64,640 | 2.0200 | 0.544 | 0.544 | 0.549 | 0.544 | 0.544 | 118,867 | 0.5438 | 0.00% |
| 2014-04-25 | 0 | 2.020 | 2.020 | 2.090 | 2.020 | 2.020 | 50,000 | 101,000 | 2.0200 | 0.544 | 0.544 | 0.563 | 0.544 | 0.544 | 185,730 | 0.5438 | 0.00% |
| 2014-04-24 | 0 | 2.020 | 2.020 | 2.090 | 2.020 | 2.040 | 323,000 | 656,820 | 2.0335 | 0.544 | 0.544 | 0.563 | 0.544 | 0.549 | 1,199,818 | 0.5474 | 0.00% |
| 2014-04-23 | 0 | 2.020 | 2.020 | 2.090 | 2.020 | 2.030 | 100,000 | 202,530 | 2.0253 | 0.544 | 0.544 | 0.563 | 0.544 | 0.546 | 371,461 | 0.5452 | -0.98% |
| 2014-04-22 | 0 | 2.040 | 2.040 | 2.070 | - | - | 0 | 0 | - | 0.549 | 0.549 | 0.557 | - | - | 0 | - | 0.49% |
| 2014-04-17 | 0 | 2.030 | 2.030 | 2.070 | - | - | 0 | 0 | - | 0.546 | 0.546 | 0.557 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 2.030 | 2.030 | 2.160 | - | - | 0 | 0 | - | 0.546 | 0.546 | 0.581 | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 2.030 | 2.020 | 2.040 | - | - | 0 | 0 | - | 0.546 | 0.544 | 0.549 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 2.030 | 2.020 | 2.030 | - | - | 0 | 0 | - | 0.546 | 0.544 | 0.546 | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 2.030 | 2.020 | 2.190 | 2.030 | 2.030 | 20,000 | 40,600 | 2.0300 | 0.546 | 0.544 | 0.590 | 0.546 | 0.546 | 74,292 | 0.5465 | 0.00% |
| 2014-04-10 | 0 | 2.030 | 2.020 | 2.040 | - | - | 0 | 0 | - | 0.546 | 0.544 | 0.549 | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 2.030 | 2.010 | 2.050 | 2.030 | 2.030 | 20,000 | 40,600 | 2.0300 | 0.546 | 0.541 | 0.552 | 0.546 | 0.546 | 74,292 | 0.5465 | 0.50% |
| 2014-04-08 | 0 | 2.020 | 2.020 | 2.040 | - | - | 0 | 0 | - | 0.544 | 0.544 | 0.549 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 2.020 | 2.010 | 2.180 | - | - | 0 | 0 | - | 0.544 | 0.541 | 0.587 | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 2.020 | 2.020 | 2.180 | - | - | 0 | 0 | - | 0.544 | 0.544 | 0.587 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 2.020 | 2.010 | 2.180 | - | - | 0 | 0 | - | 0.544 | 0.541 | 0.587 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 2.020 | 2.020 | 2.030 | - | - | 0 | 0 | - | 0.544 | 0.544 | 0.546 | - | - | 0 | - | 0.50% |
| 2014-04-01 | 0 | 2.010 | 2.010 | 2.050 | - | - | 0 | 0 | - | 0.541 | 0.541 | 0.552 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 2.010 | 2.000 | 2.170 | - | - | 0 | 0 | - | 0.541 | 0.538 | 0.584 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 2.010 | 2.010 | 2.030 | 2.000 | 2.000 | 42,690 | 85,338 | 1.9990 | 0.541 | 0.541 | 0.546 | 0.538 | 0.538 | 158,577 | 0.5382 | -0.50% |
| 2014-03-27 | 0 | 2.020 | 2.010 | 2.030 | - | - | 0 | 0 | - | 0.544 | 0.541 | 0.546 | - | - | 0 | - | 0.00% |
| 2014-03-26 | 0 | 2.020 | 2.010 | 2.030 | - | - | 5,000 | 10,100 | 2.0200 | 0.544 | 0.541 | 0.546 | - | - | 18,573 | 0.5438 | 0.00% |
| 2014-03-25 | 0 | 2.020 | 2.010 | 2.020 | 2.020 | 2.170 | 75,000 | 152,280 | 2.0304 | 0.544 | 0.541 | 0.544 | 0.544 | 0.584 | 278,595 | 0.5466 | 1.00% |
| 2014-03-24 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.040 | 350,000 | 704,710 | 2.0135 | 0.538 | 0.538 | 0.541 | 0.536 | 0.549 | 1,300,112 | 0.5420 | -0.99% |
| 2014-03-21 | 0 | 2.020 | 2.040 | 2.050 | 2.020 | 2.030 | 22,000 | 44,560 | 2.0255 | 0.544 | 0.549 | 0.552 | 0.544 | 0.546 | 81,721 | 0.5453 | 0.00% |
| 2014-03-20 | 0 | 2.020 | 2.010 | 2.110 | 2.020 | 2.020 | 10,000 | 20,200 | 2.0200 | 0.544 | 0.541 | 0.568 | 0.544 | 0.544 | 37,146 | 0.5438 | 0.50% |
| 2014-03-19 | 0 | 2.010 | 2.010 | 2.160 | - | - | 0 | 0 | - | 0.541 | 0.541 | 0.581 | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 2.010 | 2.000 | 2.130 | - | - | 0 | 0 | - | 0.541 | 0.538 | 0.573 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 2.010 | 2.000 | 2.160 | - | - | 0 | 0 | - | 0.541 | 0.538 | 0.581 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 2.010 | 2.010 | 2.030 | 2.000 | 2.000 | 5,000 | 10,000 | 2.0000 | 0.541 | 0.541 | 0.546 | 0.538 | 0.538 | 18,573 | 0.5384 | 0.00% |
| 2014-03-13 | 0 | 2.010 | 2.000 | 2.140 | - | - | 0 | 0 | - | 0.541 | 0.538 | 0.576 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 2.010 | 2.000 | 2.050 | 2.010 | 2.010 | 8,000 | 16,080 | 2.0100 | 0.541 | 0.538 | 0.552 | 0.541 | 0.541 | 29,717 | 0.5411 | -0.50% |
| 2014-03-11 | 0 | 2.020 | 2.010 | 2.030 | - | - | 0 | 0 | - | 0.544 | 0.541 | 0.546 | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 2.020 | 2.000 | 2.020 | 2.050 | 2.050 | 22,000 | 44,100 | 2.0045 | 0.544 | 0.538 | 0.544 | 0.552 | 0.552 | 81,721 | 0.5396 | 0.00% |
| 2014-03-07 | 0 | 2.020 | 2.000 | 2.040 | 2.000 | 2.050 | 114,000 | 229,920 | 2.0168 | 0.544 | 0.538 | 0.549 | 0.538 | 0.552 | 423,465 | 0.5429 | 0.00% |
| 2014-03-06 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.050 | 77,000 | 156,380 | 2.0309 | 0.544 | 0.541 | 0.544 | 0.541 | 0.552 | 286,025 | 0.5467 | 0.50% |
| 2014-03-05 | 0 | 2.010 | 1.980 | 2.030 | - | - | 0 | 0 | - | 0.541 | 0.533 | 0.546 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 2.010 | 1.980 | 2.130 | - | - | 0 | 0 | - | 0.541 | 0.533 | 0.573 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 2.010 | 1.960 | 2.140 | - | - | 0 | 0 | - | 0.541 | 0.528 | 0.576 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 2.010 | 1.990 | 2.010 | 2.000 | 2.050 | 115,000 | 231,850 | 2.0161 | 0.541 | 0.536 | 0.541 | 0.538 | 0.552 | 427,180 | 0.5427 | -0.50% |
| 2014-02-27 | 0 | 2.020 | 2.000 | 2.030 | 2.030 | 2.030 | 10,000 | 20,300 | 2.0300 | 0.544 | 0.538 | 0.546 | 0.546 | 0.546 | 37,146 | 0.5465 | 0.00% |
| 2014-02-26 | 0 | 2.020 | 2.020 | 2.140 | - | - | 0 | 0 | - | 0.544 | 0.544 | 0.576 | - | - | 0 | - | 0.50% |
| 2014-02-25 | 0 | 2.010 | 1.840 | 2.030 | - | - | 0 | 0 | - | 0.541 | 0.495 | 0.546 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 2.010 | 1.980 | 2.040 | - | - | 10,000 | 20,200 | 2.0200 | 0.541 | 0.533 | 0.549 | - | - | 37,146 | 0.5438 | 0.00% |
| 2014-02-21 | 0 | 2.010 | 2.000 | 2.010 | 2.010 | 2.100 | 13,000 | 26,300 | 2.0231 | 0.541 | 0.538 | 0.541 | 0.541 | 0.565 | 48,290 | 0.5446 | 0.50% |
| 2014-02-20 | 0 | 2.000 | 1.950 | 2.030 | - | - | 0 | 0 | - | 0.538 | 0.525 | 0.546 | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 2.000 | 1.970 | 2.050 | - | - | 0 | 0 | - | 0.538 | 0.530 | 0.552 | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 2.000 | 1.990 | 2.120 | 2.000 | 2.000 | 100,000 | 200,000 | 2.0000 | 0.538 | 0.536 | 0.571 | 0.538 | 0.538 | 371,461 | 0.5384 | -0.99% |
| 2014-02-17 | 0 | 2.020 | 2.000 | 2.040 | - | - | 0 | 0 | - | 0.544 | 0.538 | 0.549 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 2.020 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.544 | 0.538 | 0.565 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 2.020 | 1.990 | 2.060 | 2.020 | 2.020 | 25,000 | 50,500 | 2.0200 | 0.544 | 0.536 | 0.555 | 0.544 | 0.544 | 92,865 | 0.5438 | 0.50% |
| 2014-02-12 | 0 | 2.010 | 1.980 | 2.060 | - | - | 3,000 | 6,090 | 2.0300 | 0.541 | 0.533 | 0.555 | - | - | 11,144 | 0.5465 | 0.00% |
| 2014-02-11 | 0 | 2.010 | 1.980 | 2.010 | - | - | 0 | 0 | - | 0.541 | 0.533 | 0.541 | - | - | 0 | - | -0.99% |
| 2014-02-10 | 0 | 2.030 | 2.010 | 2.110 | - | - | 0 | 0 | - | 0.546 | 0.541 | 0.568 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 2.030 | 1.990 | 2.030 | 2.040 | 2.050 | 246,000 | 501,850 | 2.0400 | 0.546 | 0.536 | 0.546 | 0.549 | 0.552 | 913,793 | 0.5492 | 2.01% |
| 2014-02-06 | 0 | 1.990 | 1.990 | 2.030 | - | - | 0 | 0 | - | 0.536 | 0.536 | 0.546 | - | - | 0 | - | 0.51% |
| 2014-02-05 | 0 | 1.980 | 1.980 | 2.300 | - | - | 0 | 0 | - | 0.533 | 0.533 | 0.619 | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 1.980 | 32,000 | 63,360 | 1.9800 | 0.533 | 0.533 | 0.536 | 0.533 | 0.533 | 118,867 | 0.5330 | -0.50% |
| 2014-01-30 | 0 | 1.990 | 1.980 | 2.040 | - | - | 0 | 0 | - | 0.536 | 0.533 | 0.549 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 1.990 | 1.980 | 2.030 | - | - | 0 | 0 | - | 0.536 | 0.533 | 0.546 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 1.990 | 1.980 | 2.050 | - | - | 0 | 0 | - | 0.536 | 0.533 | 0.552 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 1.990 | 1.980 | 2.020 | - | - | 0 | 0 | - | 0.536 | 0.533 | 0.544 | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 1.990 | 1.980 | 2.050 | - | - | 0 | 0 | - | 0.536 | 0.533 | 0.552 | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 1.990 | 1.900 | 2.050 | 1.990 | 1.990 | 10,000 | 19,900 | 1.9900 | 0.536 | 0.511 | 0.552 | 0.536 | 0.536 | 37,146 | 0.5357 | 0.00% |
| 2014-01-22 | 0 | 1.990 | 1.990 | 2.050 | - | - | 0 | 0 | - | 0.536 | 0.536 | 0.552 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 1.990 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.536 | 0.525 | 0.565 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 1.990 | 1.950 | 2.190 | - | - | 0 | 0 | - | 0.536 | 0.525 | 0.590 | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 1.990 | 1.990 | 2.030 | 1.990 | 2.000 | 21,000 | 41,930 | 1.9967 | 0.536 | 0.536 | 0.546 | 0.536 | 0.538 | 78,007 | 0.5375 | -0.50% |
| 2014-01-16 | 0 | 2.000 | 2.000 | 2.280 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.614 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 2.000 | 2.000 | 2.280 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.614 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 2.000 | 2.000 | 2.280 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 0.538 | 0.538 | 0.614 | 0.538 | 0.538 | 111,438 | 0.5384 | 0.50% |
| 2014-01-13 | 0 | 1.990 | 1.990 | 2.280 | - | - | 0 | 0 | - | 0.536 | 0.536 | 0.614 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 1.990 | 1.990 | 2.250 | - | - | 0 | 0 | - | 0.536 | 0.536 | 0.606 | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 1.990 | 1.990 | 2.130 | - | - | 0 | 0 | - | 0.536 | 0.536 | 0.573 | - | - | 0 | - | 0.51% |
| 2014-01-08 | 0 | 1.980 | 1.980 | 2.030 | 1.980 | 1.980 | 117,000 | 231,660 | 1.9800 | 0.533 | 0.533 | 0.546 | 0.533 | 0.533 | 434,609 | 0.5330 | 0.00% |
| 2014-01-07 | 0 | 1.980 | 1.940 | 1.980 | - | - | 0 | 0 | - | 0.533 | 0.522 | 0.533 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 1.980 | 1.950 | 1.980 | - | - | 0 | 0 | - | 0.533 | 0.525 | 0.533 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 1.980 | 1.950 | 1.980 | - | - | 5,000 | 9,900 | 1.9800 | 0.533 | 0.525 | 0.533 | - | - | 18,573 | 0.5330 | -0.50% |
| 2014-01-02 | 0 | 1.990 | 1.990 | 2.250 | - | - | 0 | 0 | - | 0.536 | 0.536 | 0.606 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 1.990 | 1.980 | 2.000 | 1.990 | 2.000 | 72,000 | 143,800 | 1.9972 | 0.536 | 0.533 | 0.538 | 0.536 | 0.538 | 267,452 | 0.5377 | -0.50% |
| 2013-12-30 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 40,000 | 80,000 | 2.0000 | 0.538 | 0.533 | 0.538 | 0.538 | 0.538 | 148,584 | 0.5384 | 2.04% |
| 2013-12-27 | 0 | 1.960 | 1.960 | 2.010 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 0.528 | 0.528 | 0.541 | 0.525 | 0.525 | 74,292 | 0.5250 | -1.01% |
| 2013-12-24 | 0 | 1.980 | 1.960 | 1.980 | 1.980 | 1.990 | 380,371 | 753,888 | 1.9820 | 0.533 | 0.528 | 0.533 | 0.533 | 0.536 | 1,412,928 | 0.5336 | 0.51% |
| 2013-12-23 | 0 | 1.970 | 1.950 | 2.050 | 1.970 | 2.000 | 786,698 | 1,557,834 | 1.9802 | 0.530 | 0.525 | 0.552 | 0.530 | 0.538 | 2,922,273 | 0.5331 | -1.50% |
| 2013-12-20 | 0 | 2.000 | 2.000 | 2.020 | 1.950 | 2.000 | 155,000 | 308,050 | 1.9874 | 0.538 | 0.538 | 0.544 | 0.525 | 0.538 | 575,764 | 0.5350 | 2.56% |
| 2013-12-19 | 0 | 1.950 | 1.950 | 1.990 | 1.920 | 1.990 | 192,371 | 376,777 | 1.9586 | 0.525 | 0.525 | 0.536 | 0.517 | 0.536 | 714,583 | 0.5273 | -1.02% |
| 2013-12-18 | 0 | 1.970 | 1.960 | 2.000 | 1.970 | 1.990 | 168,000 | 333,110 | 1.9828 | 0.530 | 0.528 | 0.538 | 0.530 | 0.536 | 624,054 | 0.5338 | -1.50% |
| 2013-12-17 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.000 | 382,000 | 764,000 | 2.0000 | 0.538 | 0.536 | 0.538 | 0.538 | 0.538 | 1,418,980 | 0.5384 | 0.50% |
| 2013-12-16 | 0 | 1.990 | 1.980 | 2.000 | 1.980 | 2.000 | 230,000 | 457,800 | 1.9904 | 0.536 | 0.533 | 0.538 | 0.533 | 0.538 | 854,359 | 0.5358 | -0.50% |
| 2013-12-13 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.538 | 0.536 | 0.538 | 0.538 | 0.538 | 74,292 | 0.5384 | 0.50% |
| 2013-12-12 | 0 | 1.990 | 1.970 | 1.990 | 1.990 | 2.000 | 30,000 | 59,800 | 1.9933 | 0.536 | 0.530 | 0.536 | 0.536 | 0.538 | 111,438 | 0.5366 | 0.00% |
| 2013-12-11 | 0 | 1.990 | 1.960 | 2.000 | 1.990 | 2.000 | 74,077 | 147,650 | 1.9932 | 0.536 | 0.528 | 0.538 | 0.536 | 0.538 | 275,167 | 0.5366 | -0.50% |
| 2013-12-10 | 0 | 2.000 | 2.000 | 2.020 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.544 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.010 | 82,000 | 164,200 | 2.0024 | 0.538 | 0.536 | 0.538 | 0.538 | 0.541 | 304,598 | 0.5391 | 0.00% |
| 2013-12-06 | 0 | 2.000 | 2.000 | 2.030 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.546 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.000 | 120,000 | 240,000 | 2.0000 | 0.538 | 0.538 | 0.541 | 0.538 | 0.538 | 445,753 | 0.5384 | 0.50% |
| 2013-12-04 | 0 | 1.990 | 1.990 | 2.050 | 1.990 | 1.990 | 15,000 | 29,850 | 1.9900 | 0.536 | 0.536 | 0.552 | 0.536 | 0.536 | 55,719 | 0.5357 | -0.50% |
| 2013-12-03 | 0 | 2.000 | 1.990 | 2.030 | - | - | 0 | 0 | - | 0.538 | 0.536 | 0.546 | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.030 | 15,000 | 30,300 | 2.0200 | 0.538 | 0.538 | 0.546 | 0.538 | 0.546 | 55,719 | 0.5438 | 0.00% |
| 2013-11-29 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.000 | 190,077 | 380,154 | 2.0000 | 0.538 | 0.538 | 0.546 | 0.538 | 0.538 | 706,061 | 0.5384 | 0.00% |
| 2013-11-28 | 0 | 2.000 | 1.990 | 2.100 | 1.980 | 2.000 | 45,000 | 89,550 | 1.9900 | 0.538 | 0.536 | 0.565 | 0.533 | 0.538 | 167,157 | 0.5357 | 0.00% |
| 2013-11-27 | 0 | 2.000 | 1.990 | 2.030 | - | - | 0 | 0 | - | 0.538 | 0.536 | 0.546 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.000 | 205,000 | 409,800 | 1.9990 | 0.538 | 0.536 | 0.538 | 0.538 | 0.538 | 761,494 | 0.5382 | 1.01% |
| 2013-11-25 | 0 | 1.980 | 1.980 | 2.100 | - | - | 0 | 0 | - | 0.533 | 0.533 | 0.565 | - | - | 0 | - | 0.51% |
| 2013-11-22 | 0 | 1.970 | 1.960 | 2.080 | 1.970 | 2.000 | 60,000 | 118,900 | 1.9817 | 0.530 | 0.528 | 0.560 | 0.530 | 0.538 | 222,876 | 0.5335 | -1.50% |
| 2013-11-21 | 0 | 2.000 | 1.950 | 2.080 | - | - | 40,000 | 80,000 | 2.0000 | 0.538 | 0.525 | 0.560 | - | - | 148,584 | 0.5384 | 0.00% |
| 2013-11-20 | 0 | 2.000 | 2.000 | 2.010 | - | - | 47,000 | 94,000 | 2.0000 | 0.538 | 0.538 | 0.541 | - | - | 174,586 | 0.5384 | 0.00% |
| 2013-11-19 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.000 | 171,000 | 342,000 | 2.0000 | 0.538 | 0.536 | 0.538 | 0.538 | 0.538 | 635,198 | 0.5384 | 0.00% |
| 2013-11-18 | 0 | 2.000 | 1.970 | 2.090 | - | - | 0 | 0 | - | 0.538 | 0.530 | 0.563 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 2.000 | 1.980 | 2.080 | - | - | 0 | 0 | - | 0.538 | 0.533 | 0.560 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.565 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 2.000 | 1.970 | 2.050 | 2.000 | 2.000 | 120,000 | 240,000 | 2.0000 | 0.538 | 0.530 | 0.552 | 0.538 | 0.538 | 445,753 | 0.5384 | 0.00% |
| 2013-11-12 | 0 | 2.000 | 1.980 | 2.080 | - | - | 0 | 0 | - | 0.538 | 0.533 | 0.560 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 2.000 | 2.000 | 2.090 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.563 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 2.000 | 1.980 | 2.050 | - | - | 0 | 0 | - | 0.538 | 0.533 | 0.552 | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 2.000 | 1.970 | 2.050 | 1.960 | 2.010 | 80,000 | 159,450 | 1.9931 | 0.538 | 0.530 | 0.552 | 0.528 | 0.541 | 297,168 | 0.5366 | -1.48% |
| 2013-11-06 | 0 | 2.030 | 1.960 | 2.030 | 1.980 | 2.030 | 69,400 | 138,650 | 1.9978 | 0.546 | 0.528 | 0.546 | 0.533 | 0.546 | 257,794 | 0.5378 | 1.50% |
| 2013-11-05 | 0 | 2.000 | 1.980 | 2.020 | 2.000 | 2.000 | 70,000 | 140,000 | 2.0000 | 0.538 | 0.533 | 0.544 | 0.538 | 0.538 | 260,022 | 0.5384 | -0.99% |
| 2013-11-04 | 0 | 2.020 | 1.970 | 2.020 | 2.020 | 2.020 | 1,000 | 2,020 | 2.0200 | 0.544 | 0.530 | 0.544 | 0.544 | 0.544 | 3,715 | 0.5438 | 1.00% |
| 2013-11-01 | 0 | 2.000 | 1.970 | 2.100 | - | - | 0 | 0 | - | 0.538 | 0.530 | 0.565 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 2.000 | 1.990 | 2.040 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 0.538 | 0.536 | 0.549 | 0.538 | 0.538 | 185,730 | 0.5384 | 0.00% |
| 2013-10-30 | 0 | 2.000 | 1.990 | 2.040 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 0.538 | 0.536 | 0.549 | 0.538 | 0.538 | 185,730 | 0.5384 | -0.99% |
| 2013-10-29 | 0 | 2.020 | 2.000 | 2.070 | 2.020 | 2.020 | 3,000 | 6,060 | 2.0200 | 0.544 | 0.538 | 0.557 | 0.544 | 0.544 | 11,144 | 0.5438 | 1.00% |
| 2013-10-28 | 0 | 2.000 | 1.970 | 2.090 | - | - | 0 | 0 | - | 0.538 | 0.530 | 0.563 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 2.000 | 1.970 | 2.100 | - | - | 0 | 0 | - | 0.538 | 0.530 | 0.565 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 100,000 | 200,000 | 2.0000 | 0.538 | 0.538 | 0.565 | 0.538 | 0.538 | 371,461 | 0.5384 | 0.00% |
| 2013-10-23 | 0 | 2.000 | 2.000 | 2.040 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.549 | - | - | 0 | - | 2.04% |
| 2013-10-22 | 0 | 1.960 | 1.950 | 2.040 | 1.960 | 2.050 | 46,000 | 92,810 | 2.0176 | 0.528 | 0.525 | 0.549 | 0.528 | 0.552 | 170,872 | 0.5432 | -2.00% |
| 2013-10-21 | 0 | 2.000 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.538 | 0.525 | 0.565 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 2.000 | 1.990 | 2.090 | - | - | 0 | 0 | - | 0.538 | 0.536 | 0.563 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 140,000 | 280,000 | 2.0000 | 0.538 | 0.538 | 0.552 | 0.538 | 0.538 | 520,045 | 0.5384 | -0.50% |
| 2013-10-16 | 0 | 2.010 | 2.000 | 2.100 | 2.000 | 2.010 | 51,000 | 102,460 | 2.0090 | 0.541 | 0.538 | 0.565 | 0.538 | 0.541 | 189,445 | 0.5408 | 0.00% |
| 2013-10-15 | 0 | 2.010 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.541 | 0.538 | 0.552 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 2.010 | 2.000 | 2.080 | - | - | 0 | 0 | - | 0.541 | 0.538 | 0.560 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 2.010 | 1.990 | 2.020 | 2.010 | 2.010 | 10,000 | 20,100 | 2.0100 | 0.541 | 0.536 | 0.544 | 0.541 | 0.541 | 37,146 | 0.5411 | 0.50% |
| 2013-10-09 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.050 | 154,000 | 309,140 | 2.0074 | 0.538 | 0.533 | 0.538 | 0.538 | 0.552 | 572,049 | 0.5404 | -0.50% |
| 2013-10-08 | 0 | 2.010 | 2.000 | 2.010 | 2.010 | 2.010 | 119,000 | 239,190 | 2.0100 | 0.541 | 0.538 | 0.541 | 0.541 | 0.541 | 442,038 | 0.5411 | 0.50% |
| 2013-10-07 | 0 | 2.000 | 2.000 | 2.090 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.563 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.010 | 170,000 | 340,190 | 2.0011 | 0.538 | 0.538 | 0.552 | 0.538 | 0.541 | 631,483 | 0.5387 | -0.99% |
| 2013-10-03 | 0 | 2.020 | 2.000 | 2.060 | 2.020 | 2.020 | 2,000 | 4,040 | 2.0200 | 0.544 | 0.538 | 0.555 | 0.544 | 0.544 | 7,429 | 0.5438 | -0.49% |
| 2013-10-02 | 0 | 2.030 | 2.000 | 2.030 | - | - | 0 | 0 | - | 0.546 | 0.538 | 0.546 | - | - | 0 | - | -3.33% |
| 2013-09-30 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 17,000 | 35,700 | 2.1000 | 0.565 | 0.538 | 0.565 | 0.565 | 0.565 | 63,148 | 0.5653 | 5.00% |
| 2013-09-27 | 0 | 2.000 | 1.990 | 2.100 | - | - | 0 | 0 | - | 0.538 | 0.536 | 0.565 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 2.000 | 2.000 | 2.040 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.549 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 2.000 | 1.950 | 2.100 | 2.000 | 2.000 | 13,000 | 26,000 | 2.0000 | 0.538 | 0.525 | 0.565 | 0.538 | 0.538 | 48,290 | 0.5384 | 0.00% |
| 2013-09-24 | 0 | 2.000 | 1.970 | 2.150 | - | - | 0 | 0 | - | 0.538 | 0.530 | 0.579 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 2.000 | 1.980 | - | - | - | 0 | 0 | - | 0.538 | 0.533 | - | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 2.000 | 1.980 | 2.030 | 2.000 | 2.000 | 90,000 | 180,000 | 2.0000 | 0.538 | 0.533 | 0.546 | 0.538 | 0.538 | 334,315 | 0.5384 | 0.00% |
| 2013-09-18 | 0 | 2.000 | 1.980 | 2.030 | - | - | 0 | 0 | - | 0.538 | 0.533 | 0.546 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 2.000 | 1.990 | 2.030 | - | - | 0 | 0 | - | 0.538 | 0.536 | 0.546 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 2.000 | 1.980 | 2.040 | - | - | 0 | 0 | - | 0.538 | 0.533 | 0.549 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 2.000 | 1.980 | 2.040 | 2.000 | 2.000 | 27,000 | 54,000 | 2.0000 | 0.538 | 0.533 | 0.549 | 0.538 | 0.538 | 100,294 | 0.5384 | 0.00% |
| 2013-09-12 | 0 | 2.000 | 1.980 | 2.040 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 0.538 | 0.533 | 0.549 | 0.538 | 0.538 | 185,730 | 0.5384 | 0.00% |
| 2013-09-11 | 0 | 2.000 | 2.000 | 2.040 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.549 | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 2.000 | 2.000 | 2.040 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.549 | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 2.000 | 2.000 | 2.080 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.560 | - | - | 0 | - | 0.50% |
| 2013-09-06 | 0 | 1.990 | 1.980 | 2.100 | - | - | 0 | 0 | - | 0.536 | 0.533 | 0.565 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 1.990 | 1.960 | 2.040 | - | - | 0 | 0 | - | 0.536 | 0.528 | 0.549 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 1.990 | 1.990 | 2.010 | 1.980 | 1.980 | 10,000 | 19,800 | 1.9800 | 0.536 | 0.536 | 0.541 | 0.533 | 0.533 | 37,146 | 0.5330 | -0.50% |
| 2013-09-03 | 0 | 2.000 | 1.980 | 2.020 | - | - | 0 | 0 | - | 0.538 | 0.533 | 0.544 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 2.000 | 1.990 | 2.050 | - | - | 0 | 0 | - | 0.538 | 0.536 | 0.552 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 2.000 | 1.990 | 2.040 | - | - | 0 | 0 | - | 0.538 | 0.536 | 0.549 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 2.000 | 1.980 | 2.030 | - | - | 0 | 0 | - | 0.538 | 0.533 | 0.546 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 2.000 | 1.980 | 2.030 | - | - | 0 | 0 | - | 0.538 | 0.533 | 0.546 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 2.000 | 1.990 | 2.080 | 1.990 | 2.010 | 443,000 | 885,910 | 1.9998 | 0.538 | 0.536 | 0.560 | 0.536 | 0.541 | 1,645,571 | 0.5384 | -0.50% |
| 2013-08-26 | 0 | 2.010 | 2.000 | 2.050 | 1.970 | 2.180 | 648,000 | 1,294,480 | 1.9977 | 0.541 | 0.538 | 0.552 | 0.530 | 0.587 | 2,407,065 | 0.5378 | -7.80% |
| 2013-08-23 | 0 | 2.180 | 2.090 | 2.180 | 2.180 | 2.180 | 3,000 | 6,540 | 2.1800 | 0.587 | 0.563 | 0.587 | 0.587 | 0.587 | 11,144 | 0.5869 | 6.86% |
| 2013-08-22 | 0 | 2.040 | 2.040 | 2.180 | - | - | 0 | 0 | - | 0.549 | 0.549 | 0.587 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 0.549 | 0.549 | 0.565 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 2.040 | 2.020 | 2.180 | 2.040 | 2.050 | 190,000 | 387,800 | 2.0411 | 0.549 | 0.544 | 0.587 | 0.549 | 0.552 | 705,775 | 0.5495 | -1.92% |
| 2013-08-19 | 0 | 2.080 | 2.040 | 2.170 | - | - | 0 | 0 | - | 0.560 | 0.549 | 0.584 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 2.080 | 2.040 | 2.180 | - | - | 0 | 0 | - | 0.560 | 0.549 | 0.587 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 2.080 | 2.080 | 2.200 | 2.080 | 2.080 | 241,000 | 501,280 | 2.0800 | 0.560 | 0.560 | 0.592 | 0.560 | 0.560 | 895,220 | 0.5600 | 0.00% |
| 2013-08-13 | 0 | 2.080 | 2.050 | 2.130 | - | - | 0 | 0 | - | 0.560 | 0.552 | 0.573 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 2.080 | 2.080 | 2.120 | 2.050 | 2.090 | 423,000 | 874,540 | 2.0675 | 0.560 | 0.560 | 0.571 | 0.552 | 0.563 | 1,571,278 | 0.5566 | -0.48% |
| 2013-08-09 | 0 | 2.090 | 1.990 | 2.090 | 2.140 | 2.140 | 1,000 | 2,140 | 2.1400 | 0.563 | 0.536 | 0.563 | 0.576 | 0.576 | 3,715 | 0.5761 | 5.03% |
| 2013-08-08 | 0 | 1.990 | 1.990 | 2.040 | 1.990 | 2.040 | 30,000 | 59,850 | 1.9950 | 0.536 | 0.536 | 0.549 | 0.536 | 0.549 | 111,438 | 0.5371 | -1.97% |
| 2013-08-07 | 0 | 2.030 | 1.970 | 2.030 | 1.970 | 2.030 | 11,000 | 21,730 | 1.9755 | 0.546 | 0.530 | 0.546 | 0.530 | 0.546 | 40,861 | 0.5318 | 1.50% |
| 2013-08-06 | 0 | 2.000 | 1.970 | 2.030 | - | - | 0 | 0 | - | 0.538 | 0.530 | 0.546 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 2.000 | 2.000 | 2.090 | 2.000 | 2.000 | 15,000 | 30,000 | 2.0000 | 0.538 | 0.538 | 0.563 | 0.538 | 0.538 | 55,719 | 0.5384 | -0.99% |
| 2013-08-02 | 0 | 2.020 | 1.960 | 2.050 | - | - | 0 | 0 | - | 0.544 | 0.528 | 0.552 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 2.020 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.544 | 0.525 | 0.565 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 2.020 | 1.950 | 2.130 | - | - | 0 | 0 | - | 0.544 | 0.525 | 0.573 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 2.020 | 1.930 | 2.040 | - | - | 0 | 0 | - | 0.544 | 0.520 | 0.549 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 2.020 | 1.930 | 2.130 | - | - | 0 | 0 | - | 0.544 | 0.520 | 0.573 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 2.020 | 1.990 | 2.020 | 2.040 | 2.040 | 2,000 | 4,080 | 2.0400 | 0.544 | 0.536 | 0.544 | 0.549 | 0.549 | 7,429 | 0.5492 | 3.06% |
| 2013-07-25 | 0 | 1.960 | 1.950 | 2.030 | - | - | 0 | 0 | - | 0.528 | 0.525 | 0.546 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 1.960 | 1.960 | 2.030 | 1.960 | 1.960 | 5,000 | 9,800 | 1.9600 | 0.528 | 0.528 | 0.546 | 0.528 | 0.528 | 18,573 | 0.5276 | -0.51% |
| 2013-07-23 | 0 | 1.970 | 1.970 | 2.050 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.552 | - | - | 0 | - | 0.51% |
| 2013-07-22 | 0 | 1.960 | 1.870 | 1.990 | - | - | 0 | 0 | - | 0.528 | 0.503 | 0.536 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 1.960 | 1.890 | 2.020 | - | - | 0 | 0 | - | 0.528 | 0.509 | 0.544 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 1.960 | 1.960 | 2.010 | 1.960 | 1.970 | 140,000 | 275,600 | 1.9686 | 0.528 | 0.528 | 0.541 | 0.528 | 0.530 | 520,045 | 0.5300 | 0.00% |
| 2013-07-17 | 0 | 1.960 | 1.960 | 2.020 | - | - | 0 | 0 | - | 0.528 | 0.528 | 0.544 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 1.960 | 1.960 | 2.020 | 1.960 | 1.970 | 32,000 | 62,840 | 1.9638 | 0.528 | 0.528 | 0.544 | 0.528 | 0.530 | 118,867 | 0.5287 | -1.51% |
| 2013-07-15 | 0 | 1.990 | 1.990 | 2.050 | - | - | 0 | 0 | - | 0.536 | 0.536 | 0.552 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 52,000 | 103,450 | 1.9894 | 0.536 | 0.536 | 0.538 | 0.533 | 0.538 | 193,160 | 0.5356 | -1.00% |
| 2013-07-11 | 0 | 2.010 | 1.960 | 2.050 | - | - | 0 | 0 | - | 0.541 | 0.528 | 0.552 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 2.010 | 1.940 | 2.040 | - | - | 0 | 0 | - | 0.541 | 0.522 | 0.549 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 2.010 | 1.970 | 2.040 | - | - | 0 | 0 | - | 0.541 | 0.530 | 0.549 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 2.010 | 1.960 | 2.010 | 2.010 | 2.010 | 22,000 | 44,220 | 2.0100 | 0.541 | 0.528 | 0.541 | 0.541 | 0.541 | 81,721 | 0.5411 | 0.00% |
| 2013-07-05 | 0 | 2.010 | 2.010 | 2.050 | 2.010 | 2.020 | 34,000 | 68,540 | 2.0159 | 0.541 | 0.541 | 0.552 | 0.541 | 0.544 | 126,297 | 0.5427 | -3.37% |
| 2013-07-04 | 0 | 2.080 | 2.000 | 2.090 | - | - | 0 | 0 | - | 0.560 | 0.538 | 0.563 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 2.080 | 2.000 | 2.080 | - | - | 0 | 0 | - | 0.560 | 0.538 | 0.560 | - | - | 0 | - | -0.95% |
| 2013-07-02 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.565 | 0.538 | 0.565 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 2.100 | 2.010 | 2.100 | - | - | 0 | 0 | - | 0.565 | 0.541 | 0.565 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 2.100 | 1.910 | 2.100 | 2.100 | 2.100 | 23,000 | 48,300 | 2.1000 | 0.565 | 0.514 | 0.565 | 0.565 | 0.565 | 85,436 | 0.5653 | 0.00% |
| 2013-06-26 | 0 | 2.100 | 1.980 | 2.130 | - | - | 0 | 0 | - | 0.565 | 0.533 | 0.573 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 2.100 | 1.910 | 2.130 | - | - | 0 | 0 | - | 0.565 | 0.514 | 0.573 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 2.100 | 1.950 | 2.130 | - | - | 0 | 0 | - | 0.565 | 0.525 | 0.573 | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 2.100 | 1.940 | 2.150 | - | - | 0 | 0 | - | 0.565 | 0.522 | 0.579 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 2.100 | 1.950 | 2.150 | - | - | 0 | 0 | - | 0.565 | 0.525 | 0.579 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 60,000 | 126,000 | 2.1000 | 0.565 | 0.538 | 0.565 | 0.565 | 0.565 | 222,876 | 0.5653 | 1.94% |
| 2013-06-18 | 0 | 2.060 | 2.030 | 2.120 | - | - | 0 | 0 | - | 0.555 | 0.546 | 0.571 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 2.060 | 2.030 | 2.100 | - | - | 0 | 0 | - | 0.555 | 0.546 | 0.565 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 2.060 | 2.060 | 2.200 | 2.060 | 2.060 | 15,000 | 30,900 | 2.0600 | 0.555 | 0.555 | 0.592 | 0.555 | 0.555 | 55,719 | 0.5546 | 0.98% |
| 2013-06-13 | 0 | 2.040 | 1.980 | 2.100 | - | - | 0 | 0 | - | 0.549 | 0.533 | 0.565 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 2.040 | 1.900 | 2.050 | 2.040 | 2.050 | 116,000 | 237,790 | 2.0499 | 0.549 | 0.511 | 0.552 | 0.549 | 0.552 | 430,894 | 0.5519 | -0.49% |
| 2013-06-10 | 0 | 2.050 | 2.000 | - | - | - | 0 | 0 | - | 0.552 | 0.538 | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 2.050 | 2.020 | - | - | - | 0 | 0 | - | 0.552 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 2.050 | 2.000 | 2.100 | 2.050 | 2.050 | 50,000 | 102,500 | 2.0500 | 0.552 | 0.538 | 0.565 | 0.552 | 0.552 | 185,730 | 0.5519 | 0.00% |
| 2013-06-05 | 0 | 2.050 | 2.000 | 2.150 | - | - | 0 | 0 | - | 0.552 | 0.538 | 0.579 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 2.050 | 2.050 | 2.250 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.606 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.150 | 340,000 | 716,260 | 2.1066 | 0.552 | 0.552 | 0.560 | 0.552 | 0.579 | 1,262,966 | 0.5671 | -2.38% |
| 2013-05-31 | 0 | 2.100 | 2.050 | 2.120 | - | - | 0 | 0 | - | 0.565 | 0.552 | 0.571 | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 2.100 | 2.070 | 2.150 | 2.100 | 2.100 | 30,000 | 63,000 | 2.1000 | 0.565 | 0.557 | 0.579 | 0.565 | 0.565 | 111,438 | 0.5653 | 0.00% |
| 2013-05-29 | 0 | 2.100 | 2.060 | 2.150 | - | - | 0 | 0 | - | 0.565 | 0.555 | 0.579 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 2.100 | 2.100 | 2.240 | - | - | 0 | 0 | - | 0.565 | 0.565 | 0.603 | - | - | 0 | - | 0.96% |
| 2013-05-27 | 0 | 2.200 | 2.200 | 2.280 | 2.180 | 2.180 | 10,000 | 21,800 | 2.1800 | 0.560 | 0.560 | 0.580 | 0.555 | 0.555 | 39,289 | 0.5549 | 1.38% |
| 2013-05-24 | 0 | 2.170 | 2.170 | 2.230 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.568 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 2.170 | 2.170 | 2.230 | 2.150 | 2.160 | 25,000 | 53,850 | 2.1540 | 0.552 | 0.552 | 0.568 | 0.547 | 0.550 | 98,223 | 0.5482 | -3.12% |
| 2013-05-22 | 0 | 2.240 | 2.210 | 2.250 | - | - | 0 | 0 | - | 0.570 | 0.562 | 0.573 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 2.240 | 2.200 | 2.250 | 2.230 | 2.240 | 80,000 | 178,700 | 2.2338 | 0.570 | 0.560 | 0.573 | 0.568 | 0.570 | 314,313 | 0.5685 | 0.45% |
| 2013-05-20 | 0 | 2.230 | 2.230 | 2.250 | 2.200 | 2.230 | 126,000 | 279,480 | 2.2181 | 0.568 | 0.568 | 0.573 | 0.560 | 0.568 | 495,043 | 0.5646 | -0.89% |
| 2013-05-16 | 0 | 2.250 | 2.200 | 2.270 | 2.210 | 2.250 | 121,000 | 270,440 | 2.2350 | 0.573 | 0.560 | 0.578 | 0.562 | 0.573 | 475,398 | 0.5689 | 2.27% |
| 2013-05-15 | 0 | 2.200 | 2.180 | 2.230 | 2.200 | 2.210 | 70,000 | 154,140 | 2.2020 | 0.560 | 0.555 | 0.568 | 0.560 | 0.562 | 275,024 | 0.5605 | 0.00% |
| 2013-05-14 | 0 | 2.200 | 2.200 | 2.240 | 2.200 | 2.220 | 209,000 | 461,740 | 2.2093 | 0.560 | 0.560 | 0.570 | 0.560 | 0.565 | 821,142 | 0.5623 | -1.79% |
| 2013-05-13 | 0 | 2.240 | 2.210 | 2.250 | - | - | 0 | 0 | - | 0.570 | 0.562 | 0.573 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 2.240 | 2.230 | 2.280 | 2.240 | 2.240 | 100,000 | 224,000 | 2.2400 | 0.570 | 0.568 | 0.580 | 0.570 | 0.570 | 392,891 | 0.5701 | -0.44% |
| 2013-05-09 | 0 | 2.250 | 2.250 | 2.290 | 2.240 | 2.280 | 63,000 | 143,360 | 2.2756 | 0.573 | 0.573 | 0.583 | 0.570 | 0.580 | 247,521 | 0.5792 | 0.90% |
| 2013-05-08 | 0 | 2.230 | 2.230 | 2.290 | 2.230 | 2.230 | 50,000 | 111,500 | 2.2300 | 0.568 | 0.568 | 0.583 | 0.568 | 0.568 | 196,446 | 0.5676 | 0.00% |
| 2013-05-07 | 0 | 2.230 | 2.230 | 2.250 | 2.230 | 2.230 | 71,000 | 158,330 | 2.2300 | 0.568 | 0.568 | 0.573 | 0.568 | 0.568 | 278,953 | 0.5676 | 0.45% |
| 2013-05-06 | 0 | 2.220 | 2.220 | 2.250 | 2.220 | 2.220 | 5,000 | 11,100 | 2.2200 | 0.565 | 0.565 | 0.573 | 0.565 | 0.565 | 19,645 | 0.5650 | 0.00% |
| 2013-05-03 | 0 | 2.220 | 2.220 | 2.280 | - | - | 0 | 0 | - | 0.565 | 0.565 | 0.580 | - | - | 0 | - | 0.91% |
| 2013-05-02 | 0 | 2.200 | 2.200 | 2.270 | - | - | 0 | 0 | - | 0.560 | 0.560 | 0.578 | - | - | 0 | - | 0.46% |
| 2013-04-30 | 0 | 2.190 | 2.190 | 2.240 | 2.150 | 2.150 | 10,000 | 21,500 | 2.1500 | 0.557 | 0.557 | 0.570 | 0.547 | 0.547 | 39,289 | 0.5472 | -1.35% |
| 2013-04-29 | 0 | 2.220 | 2.140 | 2.270 | - | - | 130,000 | 288,600 | 2.2200 | 0.565 | 0.545 | 0.578 | - | - | 510,758 | 0.5650 | 0.00% |
| 2013-04-26 | 0 | 2.220 | 2.210 | 2.250 | - | - | 0 | 0 | - | 0.565 | 0.562 | 0.573 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 2.220 | 2.220 | 2.290 | 2.220 | 2.220 | 12,000 | 26,640 | 2.2200 | 0.565 | 0.565 | 0.583 | 0.565 | 0.565 | 47,147 | 0.5650 | -1.33% |
| 2013-04-24 | 0 | 2.250 | 2.200 | 2.250 | 2.160 | 2.250 | 115,000 | 254,400 | 2.2122 | 0.573 | 0.560 | 0.573 | 0.550 | 0.573 | 451,825 | 0.5631 | 5.14% |
| 2013-04-23 | 0 | 2.140 | 2.140 | 2.250 | 2.130 | 2.130 | 6,000 | 12,780 | 2.1300 | 0.545 | 0.545 | 0.573 | 0.542 | 0.542 | 23,573 | 0.5421 | -2.73% |
| 2013-04-22 | 0 | 2.200 | 2.150 | 2.200 | - | - | 0 | 0 | - | 0.560 | 0.547 | 0.560 | - | - | 0 | - | -0.45% |
| 2013-04-19 | 0 | 2.210 | 2.180 | 2.210 | 2.240 | 2.240 | 1,000 | 2,240 | 2.2400 | 0.562 | 0.555 | 0.562 | 0.570 | 0.570 | 3,929 | 0.5701 | 0.45% |
| 2013-04-18 | 0 | 2.200 | 2.200 | 2.250 | 2.170 | 2.200 | 48,000 | 105,260 | 2.1929 | 0.560 | 0.560 | 0.573 | 0.552 | 0.560 | 188,588 | 0.5581 | 2.33% |
| 2013-04-17 | 0 | 2.150 | 2.120 | 2.180 | - | - | 0 | 0 | - | 0.547 | 0.540 | 0.555 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 2.150 | 2.120 | 2.200 | - | - | 0 | 0 | - | 0.547 | 0.540 | 0.560 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 2.150 | 2.040 | 2.180 | - | - | 0 | 0 | - | 0.547 | 0.519 | 0.555 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 2.150 | 2.130 | 2.180 | 2.150 | 2.150 | 13,000 | 27,950 | 2.1500 | 0.547 | 0.542 | 0.555 | 0.547 | 0.547 | 51,076 | 0.5472 | 0.00% |
| 2013-04-11 | 0 | 2.150 | 2.130 | 2.180 | - | - | 0 | 0 | - | 0.547 | 0.542 | 0.555 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 2.150 | 2.130 | 2.180 | 2.120 | 2.200 | 26,000 | 55,800 | 2.1462 | 0.547 | 0.542 | 0.555 | 0.540 | 0.560 | 102,152 | 0.5462 | -0.92% |
| 2013-04-09 | 0 | 2.170 | 2.070 | 2.230 | - | - | 0 | 0 | - | 0.552 | 0.527 | 0.568 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 2.170 | 2.090 | 2.240 | - | - | 0 | 0 | - | 0.552 | 0.532 | 0.570 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 2.170 | 2.020 | 2.170 | - | - | 0 | 0 | - | 0.552 | 0.514 | 0.552 | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 2.170 | 2.170 | 2.250 | 2.150 | 2.170 | 10,000 | 21,540 | 2.1540 | 0.552 | 0.552 | 0.573 | 0.547 | 0.552 | 39,289 | 0.5482 | 0.00% |
| 2013-04-02 | 0 | 2.170 | 2.130 | 2.170 | - | - | 0 | 0 | - | 0.552 | 0.542 | 0.552 | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 2.170 | 2.170 | 2.220 | 2.120 | 2.150 | 110,000 | 235,200 | 2.1382 | 0.552 | 0.552 | 0.565 | 0.540 | 0.547 | 432,180 | 0.5442 | 1.88% |
| 2013-03-27 | 0 | 2.130 | 2.110 | 2.230 | - | - | 0 | 0 | - | 0.542 | 0.537 | 0.568 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 2.130 | 2.190 | 2.200 | 2.120 | 2.180 | 101,000 | 216,550 | 2.1441 | 0.542 | 0.557 | 0.560 | 0.540 | 0.555 | 396,820 | 0.5457 | -3.62% |
| 2013-03-25 | 0 | 2.210 | 2.210 | 2.300 | 2.120 | 2.200 | 34,000 | 74,480 | 2.1906 | 0.562 | 0.562 | 0.585 | 0.540 | 0.560 | 133,583 | 0.5576 | 0.45% |
| 2013-03-22 | 0 | 2.200 | 2.140 | 2.200 | 2.200 | 2.240 | 49,000 | 107,880 | 2.2016 | 0.560 | 0.545 | 0.560 | 0.560 | 0.570 | 192,517 | 0.5604 | 0.00% |
| 2013-03-21 | 0 | 2.200 | 2.140 | 2.200 | 2.140 | 2.200 | 58,000 | 124,960 | 2.1545 | 0.560 | 0.545 | 0.560 | 0.545 | 0.560 | 227,877 | 0.5484 | 5.77% |
| 2013-03-20 | 0 | 2.080 | 2.080 | 2.240 | - | - | 0 | 0 | - | 0.529 | 0.529 | 0.570 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 2.080 | 2.080 | 2.240 | - | - | 0 | 0 | - | 0.529 | 0.529 | 0.570 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 2.080 | 2.040 | 2.080 | - | - | 0 | 0 | - | 0.529 | 0.519 | 0.529 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 2.080 | 2.080 | 2.150 | 2.080 | 2.130 | 85,000 | 179,550 | 2.1124 | 0.529 | 0.529 | 0.547 | 0.529 | 0.542 | 333,957 | 0.5376 | -0.95% |
| 2013-03-14 | 0 | 2.100 | 2.080 | 2.100 | 2.100 | 2.250 | 304,000 | 662,890 | 2.1806 | 0.534 | 0.529 | 0.534 | 0.534 | 0.573 | 1,194,389 | 0.5550 | 0.96% |
| 2013-03-13 | 0 | 2.080 | 2.050 | 2.120 | - | - | 0 | 0 | - | 0.529 | 0.522 | 0.540 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 2.080 | 2.030 | 2.130 | - | - | 0 | 0 | - | 0.529 | 0.517 | 0.542 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 2.080 | 2.080 | 2.130 | - | - | 0 | 0 | - | 0.529 | 0.529 | 0.542 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 2.080 | 2.080 | 2.110 | 2.080 | 2.110 | 48,000 | 100,440 | 2.0925 | 0.529 | 0.529 | 0.537 | 0.529 | 0.537 | 188,588 | 0.5326 | -2.35% |
| 2013-03-07 | 0 | 2.130 | 2.080 | 2.130 | - | - | 0 | 0 | - | 0.542 | 0.529 | 0.542 | - | - | 0 | - | -0.93% |
| 2013-03-06 | 0 | 2.150 | 2.120 | 2.250 | 2.150 | 2.150 | 30,000 | 64,500 | 2.1500 | 0.547 | 0.540 | 0.573 | 0.547 | 0.547 | 117,867 | 0.5472 | -1.83% |
| 2013-03-05 | 0 | 2.190 | 2.120 | 2.250 | - | - | 0 | 0 | - | 0.557 | 0.540 | 0.573 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 2.190 | 2.070 | 2.200 | - | - | 0 | 0 | - | 0.557 | 0.527 | 0.560 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 2.190 | 2.190 | 2.250 | 2.190 | 2.250 | 41,000 | 91,150 | 2.2232 | 0.557 | 0.557 | 0.573 | 0.557 | 0.573 | 161,085 | 0.5658 | -0.45% |
| 2013-02-28 | 0 | 2.200 | 2.130 | 2.250 | 2.120 | 2.200 | 31,000 | 67,520 | 2.1781 | 0.560 | 0.542 | 0.573 | 0.540 | 0.560 | 121,796 | 0.5544 | 5.77% |
| 2013-02-27 | 0 | 2.080 | 2.060 | 2.120 | - | - | 0 | 0 | - | 0.529 | 0.524 | 0.540 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 2.080 | 2.050 | 2.150 | 2.080 | 2.080 | 5,000 | 10,400 | 2.0800 | 0.529 | 0.522 | 0.547 | 0.529 | 0.529 | 19,645 | 0.5294 | 1.96% |
| 2013-02-25 | 0 | 2.040 | 2.040 | 2.080 | 2.010 | 2.090 | 46,000 | 92,990 | 2.0215 | 0.519 | 0.519 | 0.529 | 0.512 | 0.532 | 180,730 | 0.5145 | -2.86% |
| 2013-02-22 | 0 | 2.100 | 2.070 | 2.200 | - | - | 0 | 0 | - | 0.534 | 0.527 | 0.560 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 2.100 | 2.100 | 2.200 | 2.040 | 2.060 | 75,000 | 154,000 | 2.0533 | 0.534 | 0.534 | 0.560 | 0.519 | 0.524 | 294,668 | 0.5226 | -6.67% |
| 2013-02-20 | 0 | 2.250 | 2.150 | 2.280 | 2.150 | 2.250 | 127,000 | 276,690 | 2.1787 | 0.573 | 0.547 | 0.580 | 0.547 | 0.573 | 498,972 | 0.5545 | 7.14% |
| 2013-02-19 | 0 | 2.100 | 2.030 | 2.120 | 2.100 | 2.110 | 46,000 | 96,690 | 2.1020 | 0.534 | 0.517 | 0.540 | 0.534 | 0.537 | 180,730 | 0.5350 | 3.45% |
| 2013-02-18 | 0 | 2.030 | 2.030 | 2.100 | - | - | 0 | 0 | - | 0.517 | 0.517 | 0.534 | - | - | 0 | - | 1.00% |
| 2013-02-15 | 0 | 2.010 | 2.010 | 2.080 | 2.000 | 2.000 | 53,000 | 106,000 | 2.0000 | 0.512 | 0.512 | 0.529 | 0.509 | 0.509 | 208,232 | 0.5090 | 0.50% |
| 2013-02-14 | 0 | 2.000 | 1.980 | 2.090 | - | - | 0 | 0 | - | 0.509 | 0.504 | 0.532 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 2.000 | 1.970 | 2.040 | - | - | 0 | 0 | - | 0.509 | 0.501 | 0.519 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 2.000 | 1.950 | 2.040 | - | - | 0 | 0 | - | 0.509 | 0.496 | 0.519 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.000 | 5,000 | 10,000 | 2.0000 | 0.509 | 0.507 | 0.509 | 0.509 | 0.509 | 19,645 | 0.5090 | 0.00% |
| 2013-02-05 | 0 | 2.000 | 1.960 | 2.000 | - | - | 0 | 0 | - | 0.509 | 0.499 | 0.509 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 2.000 | 1.970 | 2.000 | - | - | 0 | 0 | - | 0.509 | 0.501 | 0.509 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 17,000 | 34,000 | 2.0000 | 0.509 | 0.504 | 0.509 | 0.509 | 0.509 | 66,791 | 0.5090 | 2.04% |
| 2013-01-31 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 1.960 | 2,000 | 3,920 | 1.9600 | 0.499 | 0.499 | 0.509 | 0.499 | 0.499 | 7,858 | 0.4989 | -1.01% |
| 2013-01-30 | 0 | 1.980 | 1.980 | 2.000 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.509 | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 1.980 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.504 | 0.496 | 0.509 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 1.980 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.504 | 0.496 | 0.509 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 1.980 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.504 | 0.496 | 0.509 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 1.980 | 1.960 | 2.000 | 1.950 | 1.980 | 58,935 | 116,543 | 1.9775 | 0.504 | 0.499 | 0.509 | 0.496 | 0.504 | 231,550 | 0.5033 | 1.54% |
| 2013-01-23 | 0 | 1.950 | 1.950 | 1.970 | - | - | 0 | 0 | - | 0.496 | 0.496 | 0.501 | - | - | 0 | - | 1.04% |
| 2013-01-22 | 0 | 1.930 | 1.900 | 1.980 | - | - | 0 | 0 | - | 0.491 | 0.484 | 0.504 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.930 | 1,000 | 1,930 | 1.9300 | 0.491 | 0.491 | 0.496 | 0.491 | 0.491 | 3,929 | 0.4912 | -1.03% |
| 2013-01-18 | 0 | 1.950 | 1.910 | 1.950 | 1.950 | 1.950 | 50,157 | 97,806 | 1.9500 | 0.496 | 0.486 | 0.496 | 0.496 | 0.496 | 197,062 | 0.4963 | 1.04% |
| 2013-01-17 | 0 | 1.930 | 1.900 | 1.980 | - | - | 0 | 0 | - | 0.491 | 0.484 | 0.504 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 1.930 | 1.900 | 1.980 | 1.930 | 1.930 | 50,625 | 97,718 | 1.9302 | 0.491 | 0.484 | 0.504 | 0.491 | 0.491 | 198,901 | 0.4913 | -1.03% |
| 2013-01-15 | 0 | 1.950 | 1.920 | 1.980 | - | - | 0 | 0 | - | 0.496 | 0.489 | 0.504 | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 1.950 | 1.890 | 1.950 | 1.900 | 1.950 | 30,000 | 58,450 | 1.9483 | 0.496 | 0.481 | 0.496 | 0.484 | 0.496 | 117,867 | 0.4959 | 2.63% |
| 2013-01-11 | 0 | 1.900 | 1.850 | 1.950 | - | - | 0 | 0 | - | 0.484 | 0.471 | 0.496 | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 0.484 | 0.484 | 0.496 | 0.484 | 0.484 | 23,573 | 0.4836 | 0.00% |
| 2013-01-09 | 0 | 1.900 | 1.850 | 1.950 | - | - | 0 | 0 | - | 0.484 | 0.471 | 0.496 | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | 1.900 | 1.790 | 1.950 | - | - | 353 | 670 | 1.8980 | 0.484 | 0.456 | 0.496 | - | - | 1,387 | 0.4831 | 0.00% |
| 2013-01-07 | 0 | 1.900 | 1.800 | - | - | - | 0 | 0 | - | 0.484 | 0.458 | - | - | - | 0 | - | 0.00% |
| 2013-01-04 | 0 | 1.900 | 1.800 | 2.000 | - | - | 0 | 0 | - | 0.484 | 0.458 | 0.509 | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 1.900 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.484 | 0.458 | 0.504 | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 1.900 | 1.800 | 1.990 | - | - | 0 | 0 | - | 0.484 | 0.458 | 0.507 | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 1.900 | 1.780 | 1.990 | - | - | 0 | 0 | - | 0.484 | 0.453 | 0.507 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 1.900 | 1.850 | 1.950 | - | - | 0 | 0 | - | 0.484 | 0.471 | 0.496 | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 1.900 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.484 | 0.458 | 0.504 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 1.900 | 1.750 | - | - | - | 0 | 0 | - | 0.484 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.484 | 0.484 | 0.509 | 0.484 | 0.484 | 39,289 | 0.4836 | 0.00% |
| 2012-12-20 | 0 | 1.900 | 1.750 | 1.980 | - | - | 0 | 0 | - | 0.484 | 0.445 | 0.504 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 1.900 | 1.840 | 1.960 | - | - | 0 | 0 | - | 0.484 | 0.468 | 0.499 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 1.900 | 1.840 | 1.950 | - | - | 0 | 0 | - | 0.484 | 0.468 | 0.496 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 1.900 | 1.900 | 1.950 | - | - | 0 | 0 | - | 0.484 | 0.484 | 0.496 | - | - | 0 | - | 0.53% |
| 2012-12-14 | 0 | 1.890 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.481 | 0.458 | 0.496 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 1.890 | 1.830 | 1.980 | - | - | 0 | 0 | - | 0.481 | 0.466 | 0.504 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 1.890 | 1.850 | 1.980 | - | - | 0 | 0 | - | 0.481 | 0.471 | 0.504 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 1.890 | 1.880 | 1.980 | - | - | 0 | 0 | - | 0.481 | 0.479 | 0.504 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 1.890 | 1.880 | 1.980 | - | - | 0 | 0 | - | 0.481 | 0.479 | 0.504 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 1.890 | 1.890 | 2.000 | - | - | 0 | 0 | - | 0.481 | 0.481 | 0.509 | - | - | 0 | - | 1.61% |
| 2012-12-06 | 0 | 1.860 | 1.860 | 2.000 | - | - | 0 | 0 | - | 0.473 | 0.473 | 0.509 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 1.860 | 1.860 | 2.000 | - | - | 0 | 0 | - | 0.473 | 0.473 | 0.509 | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 1.860 | 1.860 | 2.000 | - | - | 0 | 0 | - | 0.473 | 0.473 | 0.509 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 1.860 | 1.760 | 2.030 | - | - | 0 | 0 | - | 0.473 | 0.448 | 0.517 | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 1.860 | 1.860 | 1.950 | - | - | 0 | 0 | - | 0.473 | 0.473 | 0.496 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 1.860 | 1.860 | 1.950 | - | - | 0 | 0 | - | 0.473 | 0.473 | 0.496 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 1.860 | 1.830 | 1.930 | - | - | 0 | 0 | - | 0.473 | 0.466 | 0.491 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 1.860 | 1.810 | 1.950 | - | - | 0 | 0 | - | 0.473 | 0.461 | 0.496 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 1.860 | 1.860 | 1.930 | 1.830 | 1.900 | 20,000 | 37,860 | 1.8930 | 0.473 | 0.473 | 0.491 | 0.466 | 0.484 | 78,578 | 0.4818 | -2.11% |
| 2012-11-23 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 41,000 | 77,900 | 1.9000 | 0.484 | 0.484 | 0.496 | 0.484 | 0.484 | 161,085 | 0.4836 | 1.06% |
| 2012-11-22 | 0 | 1.880 | 1.880 | 1.950 | 1.880 | 1.880 | 30,000 | 56,400 | 1.8800 | 0.479 | 0.479 | 0.496 | 0.479 | 0.479 | 117,867 | 0.4785 | 0.00% |
| 2012-11-21 | 0 | 1.880 | 1.880 | 1.930 | 1.880 | 1.880 | 162,000 | 304,560 | 1.8800 | 0.479 | 0.479 | 0.491 | 0.479 | 0.479 | 636,483 | 0.4785 | -0.53% |
| 2012-11-20 | 0 | 1.890 | 1.890 | 1.940 | - | - | 0 | 0 | - | 0.481 | 0.481 | 0.494 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 1.890 | 1.800 | 1.890 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.481 | 0.458 | 0.481 | 0.484 | 0.484 | 78,578 | 0.4836 | 3.28% |
| 2012-11-16 | 0 | 1.830 | 1.830 | 1.910 | - | - | 0 | 0 | - | 0.466 | 0.466 | 0.486 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 1.830 | 1.830 | 1.920 | - | - | 0 | 0 | - | 0.466 | 0.466 | 0.489 | - | - | 0 | - | 1.10% |
| 2012-11-14 | 0 | 1.810 | 1.810 | 1.900 | - | - | 2,000 | 3,660 | 1.8300 | 0.461 | 0.461 | 0.484 | - | - | 7,858 | 0.4658 | 0.00% |
| 2012-11-13 | 0 | 1.810 | 1.800 | 1.860 | - | - | 0 | 0 | - | 0.461 | 0.458 | 0.473 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 1.810 | 1.810 | 1.920 | - | - | 0 | 0 | - | 0.461 | 0.461 | 0.489 | - | - | 0 | - | 0.56% |
| 2012-11-09 | 0 | 1.800 | 1.800 | 1.900 | 1.800 | 1.800 | 15,000 | 27,000 | 1.8000 | 0.458 | 0.458 | 0.484 | 0.458 | 0.458 | 58,934 | 0.4581 | -2.70% |
| 2012-11-08 | 0 | 1.850 | 1.790 | 1.900 | - | - | 0 | 0 | - | 0.471 | 0.456 | 0.484 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 1.850 | 1.830 | 1.900 | 1.850 | 1.850 | 25,000 | 46,250 | 1.8500 | 0.471 | 0.466 | 0.484 | 0.471 | 0.471 | 98,223 | 0.4709 | 2.21% |
| 2012-11-06 | 0 | 1.810 | 1.780 | 1.900 | - | - | 0 | 0 | - | 0.461 | 0.453 | 0.484 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 1.810 | 1.700 | 1.900 | - | - | 0 | 0 | - | 0.461 | 0.433 | 0.484 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 1.810 | 1.800 | 1.920 | - | - | 0 | 0 | - | 0.461 | 0.458 | 0.489 | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 1.810 | 1.800 | 1.920 | - | - | 0 | 0 | - | 0.461 | 0.458 | 0.489 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 1.810 | 1.760 | 1.910 | - | - | 0 | 0 | - | 0.461 | 0.448 | 0.486 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 1.810 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.461 | 0.458 | 0.484 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 1.810 | 1.810 | 1.950 | 1.810 | 1.890 | 20,000 | 37,720 | 1.8860 | 0.461 | 0.461 | 0.496 | 0.461 | 0.481 | 78,578 | 0.4800 | -5.24% |
| 2012-10-26 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.920 | 216,000 | 407,090 | 1.8847 | 0.486 | 0.484 | 0.486 | 0.473 | 0.489 | 848,645 | 0.4797 | 3.24% |
| 2012-10-25 | 0 | 1.850 | 1.850 | 1.930 | 1.850 | 1.850 | 7,000 | 12,950 | 1.8500 | 0.471 | 0.471 | 0.491 | 0.471 | 0.471 | 27,502 | 0.4709 | 2.78% |
| 2012-10-24 | 0 | 1.800 | 1.800 | 1.930 | 1.770 | 1.850 | 330,000 | 610,370 | 1.8496 | 0.458 | 0.458 | 0.491 | 0.451 | 0.471 | 1,296,540 | 0.4708 | -3.74% |
| 2012-10-22 | 0 | 1.870 | 1.870 | 1.930 | 1.850 | 1.900 | 10,000 | 18,950 | 1.8950 | 0.476 | 0.476 | 0.491 | 0.471 | 0.484 | 39,289 | 0.4823 | 3.89% |
| 2012-10-19 | 0 | 1.800 | 1.750 | 1.930 | - | - | 0 | 0 | - | 0.458 | 0.445 | 0.491 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 1.800 | 1.770 | 1.940 | - | - | 0 | 0 | - | 0.458 | 0.451 | 0.494 | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 1.800 | 1.780 | 1.900 | 1.800 | 1.800 | 1,000 | 1,800 | 1.8000 | 0.458 | 0.453 | 0.484 | 0.458 | 0.458 | 3,929 | 0.4581 | -4.76% |
| 2012-10-16 | 0 | 1.890 | 1.780 | 1.900 | - | - | 0 | 0 | - | 0.481 | 0.453 | 0.484 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 1.890 | 1.760 | 1.930 | - | - | 0 | 0 | - | 0.481 | 0.448 | 0.491 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 1.890 | 1.750 | 1.910 | - | - | 0 | 0 | - | 0.481 | 0.445 | 0.486 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 1.890 | 1.760 | 1.930 | - | - | 0 | 0 | - | 0.481 | 0.448 | 0.491 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 1.890 | 1.760 | 1.950 | - | - | 0 | 0 | - | 0.481 | 0.448 | 0.496 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 1.890 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.481 | 0.458 | 0.484 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 1.890 | 1.800 | 1.910 | - | - | 0 | 0 | - | 0.481 | 0.458 | 0.486 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 1.890 | 1.780 | 1.890 | 1.800 | 1.890 | 95,000 | 175,040 | 1.8425 | 0.481 | 0.453 | 0.481 | 0.458 | 0.481 | 373,246 | 0.4690 | -1.56% |
| 2012-10-04 | 0 | 1.920 | 1.780 | 1.920 | - | - | 0 | 0 | - | 0.489 | 0.453 | 0.489 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 1.920 | 1.780 | 1.920 | 1.800 | 1.930 | 101,000 | 187,310 | 1.8546 | 0.489 | 0.453 | 0.489 | 0.458 | 0.491 | 396,820 | 0.4720 | 0.52% |
| 2012-09-28 | 0 | 1.910 | 1.780 | 1.910 | - | - | 0 | 0 | - | 0.486 | 0.453 | 0.486 | - | - | 0 | - | -0.52% |
| 2012-09-27 | 0 | 1.920 | 1.770 | 1.920 | - | - | 0 | 0 | - | 0.489 | 0.451 | 0.489 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 1.920 | 1.790 | 1.930 | - | - | 0 | 0 | - | 0.489 | 0.456 | 0.491 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 1.920 | 1.750 | 1.930 | - | - | 0 | 0 | - | 0.489 | 0.445 | 0.491 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 1.920 | 1.770 | 1.920 | 1.770 | 1.970 | 86,000 | 159,300 | 1.8523 | 0.489 | 0.451 | 0.489 | 0.451 | 0.501 | 337,886 | 0.4715 | 1.59% |
| 2012-09-21 | 0 | 1.890 | 1.770 | 1.890 | - | - | 0 | 0 | - | 0.481 | 0.451 | 0.481 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.890 | 160,000 | 302,400 | 1.8900 | 0.481 | 0.481 | 0.489 | 0.481 | 0.481 | 628,626 | 0.4810 | 0.00% |
| 2012-09-19 | 0 | 1.890 | 1.750 | 1.930 | - | - | 0 | 0 | - | 0.481 | 0.445 | 0.491 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 1.890 | 1.760 | 1.900 | - | - | 0 | 0 | - | 0.481 | 0.448 | 0.484 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 1.890 | 1.800 | 1.890 | 1.830 | 1.990 | 44,000 | 83,140 | 1.8895 | 0.481 | 0.458 | 0.481 | 0.466 | 0.507 | 172,872 | 0.4809 | 6.18% |
| 2012-09-14 | 0 | 1.780 | - | 1.830 | - | - | 0 | 0 | - | 0.453 | - | 0.466 | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 1.780 | 1.700 | 1.830 | - | - | 0 | 0 | - | 0.453 | 0.433 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 1.780 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.453 | 0.433 | 0.458 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 1.780 | 1.650 | 1.830 | - | - | 0 | 0 | - | 0.453 | 0.420 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 1.780 | 1.700 | 1.810 | 1.780 | 1.780 | 48,000 | 85,440 | 1.7800 | 0.453 | 0.433 | 0.461 | 0.453 | 0.453 | 188,588 | 0.4531 | 1.14% |
| 2012-09-07 | 0 | 1.760 | 1.700 | 1.810 | - | - | 0 | 0 | - | 0.448 | 0.433 | 0.461 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 1.760 | 1.700 | 1.810 | - | - | 0 | 0 | - | 0.448 | 0.433 | 0.461 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 1.760 | 1.650 | 1.810 | - | - | 0 | 0 | - | 0.448 | 0.420 | 0.461 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 1.760 | 1.710 | 1.800 | - | - | 0 | 0 | - | 0.448 | 0.435 | 0.458 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 1.760 | 1.700 | 1.810 | - | - | 0 | 0 | - | 0.448 | 0.433 | 0.461 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 1.760 | 1.710 | 1.810 | - | - | 0 | 0 | - | 0.448 | 0.435 | 0.461 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 1.760 | 1.760 | 1.850 | 1.750 | 1.890 | 44,000 | 78,750 | 1.7898 | 0.448 | 0.448 | 0.471 | 0.445 | 0.481 | 172,872 | 0.4555 | -7.37% |
| 2012-08-29 | 0 | 1.900 | 1.810 | 1.900 | - | - | 0 | 0 | - | 0.484 | 0.461 | 0.484 | - | - | 0 | - | -4.04% |
| 2012-08-28 | 0 | 1.980 | 1.760 | 2.000 | - | - | 0 | 0 | - | 0.504 | 0.448 | 0.509 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 1.980 | - | 2.000 | - | - | 0 | 0 | - | 0.504 | - | 0.509 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 1.980 | - | 1.990 | - | - | 0 | 0 | - | 0.504 | - | 0.507 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 1.980 | 1.800 | 1.980 | 1.990 | 1.990 | 30,000 | 59,700 | 1.9900 | 0.504 | 0.458 | 0.504 | 0.507 | 0.507 | 117,867 | 0.5065 | 5.32% |
| 2012-08-22 | 0 | 1.880 | 1.760 | 2.000 | - | - | 0 | 0 | - | 0.479 | 0.448 | 0.509 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 1.880 | 1.770 | 1.990 | - | - | 0 | 0 | - | 0.479 | 0.451 | 0.507 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 1.880 | 1.780 | 1.990 | - | - | 0 | 0 | - | 0.479 | 0.453 | 0.507 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 1.880 | 1.820 | 2.000 | - | - | 0 | 0 | - | 0.479 | 0.463 | 0.509 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 1.880 | 1.820 | 2.000 | - | - | 0 | 0 | - | 0.479 | 0.463 | 0.509 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 1.880 | 1.820 | 1.880 | 1.770 | 1.890 | 51,000 | 96,270 | 1.8876 | 0.479 | 0.463 | 0.479 | 0.451 | 0.481 | 200,374 | 0.4805 | 1.62% |
| 2012-08-14 | 0 | 1.850 | 1.830 | 1.880 | - | - | 0 | 0 | - | 0.471 | 0.466 | 0.479 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.850 | 15,000 | 27,750 | 1.8500 | 0.471 | 0.471 | 0.484 | 0.471 | 0.471 | 58,934 | 0.4709 | -1.07% |
| 2012-08-10 | 0 | 1.870 | 1.870 | 1.900 | - | - | 0 | 0 | - | 0.476 | 0.476 | 0.484 | - | - | 0 | - | 5.65% |
| 2012-08-09 | 0 | 1.770 | 1.760 | 1.900 | 1.770 | 1.770 | 50,000 | 88,500 | 1.7700 | 0.451 | 0.448 | 0.484 | 0.451 | 0.451 | 196,446 | 0.4505 | -0.56% |
| 2012-08-08 | 0 | 1.780 | 1.780 | 1.900 | - | - | 0 | 0 | - | 0.453 | 0.453 | 0.484 | - | - | 0 | - | 1.14% |
| 2012-08-07 | 0 | 1.760 | 1.760 | 1.850 | 1.760 | 1.760 | 18,000 | 31,680 | 1.7600 | 0.448 | 0.448 | 0.471 | 0.448 | 0.448 | 70,720 | 0.4480 | -1.12% |
| 2012-08-06 | 0 | 1.780 | 1.750 | 1.890 | - | - | 0 | 0 | - | 0.453 | 0.445 | 0.481 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 1.780 | 1.780 | 1.890 | 1.780 | 1.780 | 1,000 | 1,780 | 1.7800 | 0.453 | 0.453 | 0.481 | 0.453 | 0.453 | 3,929 | 0.4531 | 0.00% |
| 2012-08-02 | 0 | 1.780 | 1.780 | 1.830 | 1.780 | 1.780 | 7,000 | 12,460 | 1.7800 | 0.453 | 0.453 | 0.466 | 0.453 | 0.453 | 27,502 | 0.4531 | -3.78% |
| 2012-08-01 | 0 | 1.850 | 1.750 | 1.860 | - | - | 0 | 0 | - | 0.471 | 0.445 | 0.473 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.850 | 40,000 | 74,000 | 1.8500 | 0.471 | 0.471 | 0.484 | 0.471 | 0.471 | 157,156 | 0.4709 | -2.63% |
| 2012-07-30 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 1.900 | 8,828 | 16,715 | 1.8934 | 0.484 | 0.471 | 0.484 | 0.484 | 0.484 | 34,684 | 0.4819 | -4.52% |
| 2012-07-27 | 0 | 1.990 | 1.860 | 1.990 | 1.990 | 2.050 | 60,000 | 121,380 | 2.0230 | 0.507 | 0.473 | 0.507 | 0.507 | 0.522 | 235,735 | 0.5149 | 2.05% |
| 2012-07-26 | 0 | 1.950 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.496 | 0.458 | 0.496 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 1.950 | 1.750 | 1.950 | 1.970 | 1.980 | 50,000 | 98,900 | 1.9780 | 0.496 | 0.445 | 0.496 | 0.501 | 0.504 | 196,446 | 0.5034 | 3.17% |
| 2012-07-24 | 0 | 1.890 | 1.670 | 2.000 | - | - | 0 | 0 | - | 0.481 | 0.425 | 0.509 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 1.890 | 1.690 | 1.900 | - | - | 0 | 0 | - | 0.481 | 0.430 | 0.484 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 1.890 | 1.790 | 1.900 | 1.890 | 1.890 | 40,000 | 75,600 | 1.8900 | 0.481 | 0.456 | 0.484 | 0.481 | 0.481 | 157,156 | 0.4810 | 8.00% |
| 2012-07-19 | 0 | 1.750 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.445 | 0.445 | 0.471 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 1.750 | 1.750 | 1.830 | 1.750 | 1.850 | 7,000 | 12,640 | 1.8057 | 0.445 | 0.445 | 0.466 | 0.445 | 0.471 | 27,502 | 0.4596 | -2.23% |
| 2012-07-17 | 0 | 1.790 | 1.790 | 1.800 | 1.700 | 1.900 | 229,000 | 412,200 | 1.8000 | 0.456 | 0.456 | 0.458 | 0.433 | 0.484 | 899,720 | 0.4581 | -0.56% |
| 2012-07-16 | 0 | 1.800 | 1.670 | 2.000 | - | - | 0 | 0 | - | 0.458 | 0.425 | 0.509 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 1.800 | 1.650 | 1.800 | 1.660 | 1.800 | 35,000 | 58,240 | 1.6640 | 0.458 | 0.420 | 0.458 | 0.423 | 0.458 | 137,512 | 0.4235 | 5.26% |
| 2012-07-12 | 0 | 1.710 | 1.660 | - | - | - | 0 | 0 | - | 0.435 | 0.423 | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 1.710 | 1.660 | 1.910 | 1.710 | 1.710 | 34,000 | 58,140 | 1.7100 | 0.435 | 0.423 | 0.486 | 0.435 | 0.435 | 133,583 | 0.4352 | 0.59% |
| 2012-07-10 | 0 | 1.700 | 1.650 | - | - | - | 0 | 0 | - | 0.433 | 0.420 | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 1.700 | 1.650 | - | - | - | 0 | 0 | - | 0.433 | 0.420 | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 1.700 | 1.700 | - | 1.650 | 1.650 | 60,000 | 99,000 | 1.6500 | 0.433 | 0.433 | - | 0.420 | 0.420 | 235,735 | 0.4200 | -0.58% |
| 2012-07-05 | 0 | 1.710 | 1.650 | - | - | - | 150 | 256 | 1.7067 | 0.435 | 0.420 | - | - | - | 589 | 0.4344 | 0.00% |
| 2012-07-04 | 0 | 1.710 | 1.650 | 1.900 | 1.710 | 1.710 | 60,000 | 102,600 | 1.7100 | 0.435 | 0.420 | 0.484 | 0.435 | 0.435 | 235,735 | 0.4352 | 1.79% |
| 2012-07-03 | 0 | 1.680 | 1.650 | 1.730 | - | - | 0 | 0 | - | 0.428 | 0.420 | 0.440 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 1.680 | 1.650 | - | - | - | 0 | 0 | - | 0.428 | 0.420 | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 1.680 | 1.680 | 1.850 | 1.630 | 1.630 | 20,000 | 32,600 | 1.6300 | 0.428 | 0.428 | 0.471 | 0.415 | 0.415 | 78,578 | 0.4149 | -1.75% |
| 2012-06-27 | 0 | 1.710 | 1.640 | 1.950 | - | - | 0 | 0 | - | 0.435 | 0.417 | 0.496 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 1.710 | 1.640 | - | - | - | 0 | 0 | - | 0.435 | 0.417 | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 1.710 | 1.620 | 2.000 | - | - | 0 | 0 | - | 0.435 | 0.412 | 0.509 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 1.710 | 1.690 | 2.000 | - | - | 0 | 0 | - | 0.435 | 0.430 | 0.509 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 1.710 | 1.690 | 2.000 | 1.710 | 1.710 | 48,000 | 82,080 | 1.7100 | 0.435 | 0.430 | 0.509 | 0.435 | 0.435 | 188,588 | 0.4352 | 0.00% |
| 2012-06-20 | 0 | 1.710 | 1.690 | 1.710 | - | - | 0 | 0 | - | 0.435 | 0.430 | 0.435 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 1.710 | 1.690 | 1.950 | - | - | 0 | 0 | - | 0.435 | 0.430 | 0.496 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 1.710 | 1.690 | 1.710 | 1.710 | 1.710 | 12,000 | 20,520 | 1.7100 | 0.435 | 0.430 | 0.435 | 0.435 | 0.435 | 47,147 | 0.4352 | 0.00% |
| 2012-06-15 | 0 | 1.710 | 1.670 | 2.000 | - | - | 0 | 0 | - | 0.435 | 0.425 | 0.509 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 1.710 | 1.710 | 2.460 | 1.580 | 1.710 | 195,000 | 329,600 | 1.6903 | 0.435 | 0.435 | 0.626 | 0.402 | 0.435 | 766,138 | 0.4302 | 0.00% |
| 2012-06-13 | 0 | 1.710 | 1.710 | 2.500 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.636 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 1.710 | 1.600 | 2.500 | - | - | 0 | 0 | - | 0.435 | 0.407 | 0.636 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 1.710 | 1.650 | 2.000 | - | - | 0 | 0 | - | 0.435 | 0.420 | 0.509 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 1.710 | 1.670 | 1.800 | 1.710 | 1.710 | 30,000 | 51,300 | 1.7100 | 0.435 | 0.425 | 0.458 | 0.435 | 0.435 | 117,867 | 0.4352 | 0.00% |
| 2012-06-07 | 0 | 1.710 | 1.610 | 1.900 | - | - | 0 | 0 | - | 0.435 | 0.410 | 0.484 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 1.710 | 1.610 | 1.900 | 1.710 | 1.710 | 49,000 | 83,790 | 1.7100 | 0.435 | 0.410 | 0.484 | 0.435 | 0.435 | 192,517 | 0.4352 | 0.00% |
| 2012-06-05 | 0 | 1.710 | 1.600 | - | 1.710 | 1.710 | 185,000 | 316,350 | 1.7100 | 0.435 | 0.407 | - | 0.435 | 0.435 | 726,848 | 0.4352 | 0.59% |
| 2012-06-04 | 0 | 1.700 | 1.610 | 1.710 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.433 | 0.410 | 0.435 | 0.433 | 0.433 | 39,289 | 0.4327 | 0.00% |
| 2012-06-01 | 0 | 1.700 | 1.600 | 1.810 | - | - | 0 | 0 | - | 0.433 | 0.407 | 0.461 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 1.700 | 1.630 | 1.810 | - | - | 0 | 0 | - | 0.433 | 0.415 | 0.461 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 1.700 | 1.650 | 1.750 | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 0.433 | 0.420 | 0.445 | 0.433 | 0.433 | 196,446 | 0.4327 | -0.58% |
| 2012-05-29 | 0 | 1.710 | 1.680 | 1.740 | 1.710 | 1.710 | 54,000 | 92,340 | 1.7100 | 0.435 | 0.428 | 0.443 | 0.435 | 0.435 | 212,161 | 0.4352 | 0.00% |
| 2012-05-28 | 0 | 1.710 | 1.590 | 1.720 | 1.710 | 1.710 | 45,000 | 76,950 | 1.7100 | 0.435 | 0.405 | 0.438 | 0.435 | 0.435 | 176,801 | 0.4352 | 0.00% |
| 2012-05-25 | 0 | 1.710 | 1.610 | 1.800 | - | - | 0 | 0 | - | 0.435 | 0.410 | 0.458 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 1.710 | 1.610 | 1.800 | - | - | 0 | 0 | - | 0.435 | 0.410 | 0.458 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 1.710 | 1.580 | 1.800 | - | - | 0 | 0 | - | 0.435 | 0.402 | 0.458 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 1.710 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.435 | 0.420 | 0.458 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 1.710 | 1.600 | 1.780 | - | - | 0 | 0 | - | 0.435 | 0.407 | 0.453 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 1,000 | 1,800 | 1.8000 | 0.435 | 0.426 | 0.435 | 0.435 | 0.435 | 4,136 | 0.4352 | 1.12% |
| 2012-05-17 | 0 | 1.780 | 1.570 | 1.800 | - | - | 0 | 0 | - | 0.430 | 0.380 | 0.435 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 1.780 | 1.600 | 1.800 | - | - | 0 | 0 | - | 0.430 | 0.387 | 0.435 | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 1.780 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.430 | 0.399 | 0.435 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 1.780 | 1.590 | 1.800 | - | - | 0 | 0 | - | 0.430 | 0.384 | 0.435 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 1.780 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.430 | 0.411 | 0.435 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 1.780 | 1.740 | 1.780 | 1.780 | 1.820 | 11,000 | 20,010 | 1.8191 | 0.430 | 0.421 | 0.430 | 0.430 | 0.440 | 45,493 | 0.4399 | -0.56% |
| 2012-05-09 | 0 | 1.790 | 1.700 | 1.790 | 1.790 | 1.800 | 77,000 | 138,530 | 1.7991 | 0.433 | 0.411 | 0.433 | 0.433 | 0.435 | 318,449 | 0.4350 | 7.19% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 1.670 | 1.670 | 1.740 | - | - | 0 | 0 | - | 0.404 | 0.404 | 0.421 | - | - | 0 | - | 1.21% |
| 2012-04-30 | 0 | 1.650 | 1.650 | 1.850 | - | - | 0 | 0 | - | 0.399 | 0.399 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 1.650 | 1.650 | 2.000 | - | - | 0 | 0 | - | 0.399 | 0.399 | 0.484 | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 1.650 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.399 | 0.399 | 0.435 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 1.650 | 1.650 | 1.950 | - | - | 0 | 0 | - | 0.399 | 0.399 | 0.472 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 1.650 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.399 | 0.399 | 0.435 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 1.650 | 1.650 | 1.800 | 1.650 | 1.650 | 57,000 | 94,050 | 1.6500 | 0.399 | 0.399 | 0.435 | 0.399 | 0.399 | 235,735 | 0.3990 | 0.00% |
| 2012-04-20 | 0 | 1.650 | 1.650 | 1.800 | 1.650 | 1.650 | 8,000 | 13,200 | 1.6500 | 0.399 | 0.399 | 0.435 | 0.399 | 0.399 | 33,086 | 0.3990 | 0.00% |
| 2012-04-19 | 0 | 1.650 | 1.620 | 1.650 | - | - | 0 | 0 | - | 0.399 | 0.392 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 1.650 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.399 | 0.399 | 0.435 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 1.650 | 1.650 | - | 1.640 | 1.640 | 9,000 | 14,760 | 1.6400 | 0.399 | 0.399 | - | 0.397 | 0.397 | 37,221 | 0.3965 | 1.85% |
| 2012-04-16 | 0 | 1.620 | 1.610 | 1.750 | - | - | 0 | 0 | - | 0.392 | 0.389 | 0.423 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 1.620 | 1.610 | 1.750 | - | - | 0 | 0 | - | 0.392 | 0.389 | 0.423 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 1.620 | 1.600 | 1.720 | - | - | 0 | 0 | - | 0.392 | 0.387 | 0.416 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 1.620 | 1.600 | 1.690 | 1.610 | 1.610 | 50,000 | 80,500 | 1.6100 | 0.392 | 0.387 | 0.409 | 0.389 | 0.389 | 206,785 | 0.3893 | 0.00% |
| 2012-04-10 | 0 | 1.620 | 1.620 | 1.700 | 1.600 | 1.600 | 48,000 | 76,800 | 1.6000 | 0.392 | 0.392 | 0.411 | 0.387 | 0.387 | 198,513 | 0.3869 | 0.00% |
| 2012-04-05 | 0 | 1.620 | 1.600 | 1.780 | - | - | 0 | 0 | - | 0.392 | 0.387 | 0.430 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 1.620 | 1.620 | 1.680 | 1.610 | 1.610 | 6,000 | 9,660 | 1.6100 | 0.392 | 0.392 | 0.406 | 0.389 | 0.389 | 24,814 | 0.3893 | -1.82% |
| 2012-04-02 | 0 | 1.650 | 1.600 | 1.650 | 1.650 | 1.660 | 32,000 | 52,920 | 1.6538 | 0.399 | 0.387 | 0.399 | 0.399 | 0.401 | 132,342 | 0.3999 | 1.85% |
| 2012-03-30 | 0 | 1.620 | 1.620 | 1.660 | 1.570 | 1.700 | 152,000 | 247,350 | 1.6273 | 0.392 | 0.392 | 0.401 | 0.380 | 0.411 | 628,626 | 0.3935 | 1.25% |
| 2012-03-29 | 0 | 1.600 | 1.600 | 1.780 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.430 | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 1.600 | 1.550 | 1.780 | - | - | 0 | 0 | - | 0.387 | 0.375 | 0.430 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 1.600 | 1.510 | 1.770 | - | - | 0 | 0 | - | 0.387 | 0.365 | 0.428 | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 1.600 | 1.540 | 1.780 | - | - | 0 | 0 | - | 0.387 | 0.372 | 0.430 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 1.600 | 1.530 | 1.790 | - | - | 0 | 0 | - | 0.387 | 0.370 | 0.433 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 1.600 | 1.520 | 1.780 | - | - | 0 | 0 | - | 0.387 | 0.368 | 0.430 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 1.600 | 1.530 | 1.790 | - | - | 0 | 0 | - | 0.387 | 0.370 | 0.433 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 1.600 | 1.550 | 1.790 | - | - | 0 | 0 | - | 0.387 | 0.375 | 0.433 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 1.600 | 1.500 | 1.790 | - | - | 0 | 0 | - | 0.387 | 0.363 | 0.433 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 1.600 | 1.510 | 1.790 | - | - | 0 | 0 | - | 0.387 | 0.365 | 0.433 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 1.600 | 1.520 | 1.790 | - | - | 0 | 0 | - | 0.387 | 0.368 | 0.433 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 1.600 | 1.520 | 1.790 | - | - | 0 | 0 | - | 0.387 | 0.368 | 0.433 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 1.600 | 1.520 | 1.790 | - | - | 0 | 0 | - | 0.387 | 0.368 | 0.433 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 1.600 | 1.510 | 1.790 | - | - | 0 | 0 | - | 0.387 | 0.365 | 0.433 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 1.600 | 1.520 | 1.790 | - | - | 0 | 0 | - | 0.387 | 0.368 | 0.433 | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 1.600 | 1.510 | 1.780 | - | - | 0 | 0 | - | 0.387 | 0.365 | 0.430 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 1.600 | 1.500 | 1.790 | - | - | 0 | 0 | - | 0.387 | 0.363 | 0.433 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 1.600 | 1.530 | 1.780 | - | - | 0 | 0 | - | 0.387 | 0.370 | 0.430 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 1.600 | 1.550 | 1.790 | - | - | 0 | 0 | - | 0.387 | 0.375 | 0.433 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 1.600 | 1.600 | 1.700 | 1.580 | 1.660 | 22,000 | 35,180 | 1.5991 | 0.387 | 0.387 | 0.411 | 0.382 | 0.401 | 90,985 | 0.3867 | 0.00% |
| 2012-03-01 | 0 | 1.600 | 1.540 | 1.660 | - | - | 0 | 0 | - | 0.387 | 0.372 | 0.401 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 1.600 | 1.530 | 1.600 | - | - | 0 | 0 | - | 0.387 | 0.370 | 0.387 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 1.600 | 1.540 | 1.700 | - | - | 0 | 0 | - | 0.387 | 0.372 | 0.411 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.387 | 0.375 | 0.387 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 1.600 | 1.540 | 1.600 | - | - | 0 | 0 | - | 0.387 | 0.372 | 0.387 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 1.600 | 1.540 | 1.740 | - | - | 0 | 0 | - | 0.387 | 0.372 | 0.421 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 1.600 | 1.560 | 1.650 | - | - | 0 | 0 | - | 0.387 | 0.377 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 1.600 | 1.600 | 1.660 | 1.530 | 1.540 | 51,000 | 78,530 | 1.5398 | 0.387 | 0.387 | 0.401 | 0.370 | 0.372 | 210,920 | 0.3723 | 0.00% |
| 2012-02-20 | 0 | 1.600 | 1.560 | 1.600 | 1.550 | 1.600 | 80,000 | 126,500 | 1.5813 | 0.387 | 0.377 | 0.387 | 0.375 | 0.387 | 330,856 | 0.3823 | 0.00% |
| 2012-02-17 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 1,000 | 1,600 | 1.6000 | 0.387 | 0.377 | 0.387 | 0.387 | 0.387 | 4,136 | 0.3869 | 0.00% |
| 2012-02-16 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.600 | 11,000 | 17,600 | 1.6000 | 0.387 | 0.384 | 0.387 | 0.387 | 0.387 | 45,493 | 0.3869 | 0.00% |
| 2012-02-15 | 0 | 1.600 | 1.600 | 1.650 | 1.590 | 1.590 | 11,000 | 17,490 | 1.5900 | 0.387 | 0.387 | 0.399 | 0.384 | 0.384 | 45,493 | 0.3845 | 0.00% |
| 2012-02-14 | 0 | 1.600 | 1.570 | 1.700 | - | - | 0 | 0 | - | 0.387 | 0.380 | 0.411 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 1.600 | 1.580 | 1.750 | - | - | 0 | 0 | - | 0.387 | 0.382 | 0.423 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 1.600 | 1.570 | 1.740 | 1.600 | 1.800 | 230,000 | 388,940 | 1.6910 | 0.387 | 0.380 | 0.421 | 0.387 | 0.435 | 951,210 | 0.4089 | 3.23% |
| 2012-02-09 | 0 | 1.550 | 1.540 | 1.650 | - | - | 0 | 0 | - | 0.375 | 0.372 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | 1.550 | 1.550 | 1.750 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.423 | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 1.550 | 1.550 | 1.780 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.430 | - | - | 0 | - | 0.65% |
| 2012-02-06 | 0 | 1.540 | 1.540 | 1.780 | - | - | 0 | 0 | - | 0.372 | 0.372 | 0.430 | - | - | 0 | - | 0.65% |
| 2012-02-03 | 0 | 1.530 | 1.530 | 1.570 | 1.530 | 1.600 | 68,000 | 106,760 | 1.5700 | 0.370 | 0.370 | 0.380 | 0.370 | 0.387 | 281,227 | 0.3796 | -2.55% |
| 2012-02-02 | 0 | 1.570 | 1.570 | 1.610 | 1.540 | 1.590 | 54,000 | 83,660 | 1.5493 | 0.380 | 0.380 | 0.389 | 0.372 | 0.384 | 223,328 | 0.3746 | -2.48% |
| 2012-02-01 | 0 | 1.610 | 1.560 | 1.610 | - | - | 0 | 0 | - | 0.389 | 0.377 | 0.389 | - | - | 0 | - | -4.73% |
| 2012-01-31 | 0 | 1.690 | 1.530 | 1.690 | - | - | 0 | 0 | - | 0.409 | 0.370 | 0.409 | - | - | 0 | - | -0.59% |
| 2012-01-30 | 0 | 1.700 | 1.560 | 1.700 | - | - | 0 | 0 | - | 0.411 | 0.377 | 0.411 | - | - | 0 | - | -2.86% |
| 2012-01-27 | 0 | 1.750 | - | 1.760 | - | - | 0 | 0 | - | 0.423 | - | 0.426 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 1.750 | 1.530 | 1.750 | - | - | 0 | 0 | - | 0.423 | 0.370 | 0.423 | - | - | 0 | - | -2.23% |
| 2012-01-20 | 0 | 1.790 | 1.510 | 1.800 | 1.790 | 1.790 | 1,000 | 1,790 | 1.7900 | 0.433 | 0.365 | 0.435 | 0.433 | 0.433 | 4,136 | 0.4328 | 14.74% |
| 2012-01-19 | 0 | 1.560 | 1.550 | 1.660 | 1.560 | 1.660 | 10,000 | 15,620 | 1.5620 | 0.377 | 0.375 | 0.401 | 0.377 | 0.401 | 41,357 | 0.3777 | -2.50% |
| 2012-01-18 | 0 | 1.600 | 1.570 | 1.650 | 1.590 | 1.700 | 125,000 | 199,960 | 1.5997 | 0.387 | 0.380 | 0.399 | 0.384 | 0.411 | 516,962 | 0.3868 | 3.23% |
| 2012-01-17 | 0 | 1.550 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.375 | 0.363 | 0.387 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 1.550 | 1.510 | 1.590 | - | - | 0 | 0 | - | 0.375 | 0.365 | 0.384 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 1.550 | 1.520 | 1.700 | - | - | 0 | 0 | - | 0.375 | 0.368 | 0.411 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 1.550 | 1.520 | 1.600 | - | - | 0 | 0 | - | 0.375 | 0.368 | 0.387 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 1.550 | 1.500 | 1.580 | - | - | 0 | 0 | - | 0.375 | 0.363 | 0.382 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 1.550 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.375 | 0.363 | 0.387 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 1.550 | 1.510 | 1.550 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 41,357 | 0.3748 | 4.73% |
| 2012-01-06 | 0 | 1.480 | 1.480 | 1.600 | 1.480 | 1.500 | 5,000 | 7,440 | 1.4880 | 0.358 | 0.358 | 0.387 | 0.358 | 0.363 | 20,678 | 0.3598 | -2.63% |
| 2012-01-05 | 0 | 1.520 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.368 | 0.363 | 0.387 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 1.520 | 1.500 | 1.660 | 1.520 | 1.520 | 15,000 | 22,800 | 1.5200 | 0.368 | 0.363 | 0.401 | 0.368 | 0.368 | 62,035 | 0.3675 | -5.00% |
| 2012-01-03 | 0 | 1.600 | 1.540 | 1.700 | 1.600 | 1.600 | 15,000 | 24,000 | 1.6000 | 0.387 | 0.372 | 0.411 | 0.387 | 0.387 | 62,035 | 0.3869 | 6.67% |
| 2011-12-30 | 0 | 1.500 | 1.500 | 1.680 | - | - | 0 | 0 | - | 0.363 | 0.363 | 0.406 | - | - | 0 | - | 1.35% |
| 2011-12-29 | 0 | 1.480 | 1.480 | 1.600 | - | - | 0 | 0 | - | 0.358 | 0.358 | 0.387 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.480 | 34,000 | 50,320 | 1.4800 | 0.358 | 0.358 | 0.370 | 0.358 | 0.358 | 140,614 | 0.3579 | 0.00% |
| 2011-12-23 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.480 | 14,000 | 20,720 | 1.4800 | 0.358 | 0.358 | 0.370 | 0.358 | 0.358 | 57,900 | 0.3579 | -3.27% |
| 2011-12-22 | 0 | 1.530 | 1.480 | 1.530 | - | - | 0 | 0 | - | 0.370 | 0.358 | 0.370 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 1.530 | 1.530 | 1.600 | 1.500 | 1.500 | 44,000 | 66,000 | 1.5000 | 0.370 | 0.370 | 0.387 | 0.363 | 0.363 | 181,971 | 0.3627 | 3.38% |
| 2011-12-20 | 0 | 1.480 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.358 | 0.339 | 0.358 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 1.480 | 1.390 | 1.500 | - | - | 0 | 0 | - | 0.358 | 0.336 | 0.363 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 1.480 | 1.420 | 1.500 | - | - | 0 | 0 | - | 0.358 | 0.343 | 0.363 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 1.480 | 1.410 | 1.480 | 1.480 | 1.480 | 18,000 | 26,640 | 1.4800 | 0.358 | 0.341 | 0.358 | 0.358 | 0.358 | 74,443 | 0.3579 | -1.33% |
| 2011-12-14 | 0 | 1.500 | 1.430 | 1.500 | - | - | 0 | 0 | - | 0.363 | 0.346 | 0.363 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 1.500 | 1.470 | 1.500 | 1.500 | 1.510 | 38,000 | 57,200 | 1.5053 | 0.363 | 0.355 | 0.363 | 0.363 | 0.365 | 157,156 | 0.3640 | 0.00% |
| 2011-12-12 | 0 | 1.500 | 1.480 | 1.650 | - | - | 0 | 0 | - | 0.363 | 0.358 | 0.399 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 1.500 | 1.450 | 1.600 | - | - | 0 | 0 | - | 0.363 | 0.351 | 0.387 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 1.500 | 1.470 | 1.600 | - | - | 0 | 0 | - | 0.363 | 0.355 | 0.387 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 1.500 | 1.480 | 1.600 | - | - | 0 | 0 | - | 0.363 | 0.358 | 0.387 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 1.500 | 1.460 | 1.590 | - | - | 0 | 0 | - | 0.363 | 0.353 | 0.384 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.550 | 45,000 | 68,600 | 1.5244 | 0.363 | 0.363 | 0.387 | 0.363 | 0.375 | 186,106 | 0.3686 | 0.00% |
| 2011-12-02 | 0 | 1.500 | 1.500 | 1.620 | - | - | 0 | 0 | - | 0.363 | 0.363 | 0.392 | - | - | 0 | - | 2.04% |
| 2011-12-01 | 0 | 1.470 | 1.470 | 1.660 | 1.450 | 1.560 | 54,000 | 82,110 | 1.5206 | 0.355 | 0.355 | 0.401 | 0.351 | 0.377 | 223,328 | 0.3677 | -7.55% |
| 2011-11-30 | 0 | 1.590 | 1.590 | 1.660 | 1.590 | 1.600 | 10,000 | 15,950 | 1.5950 | 0.384 | 0.384 | 0.401 | 0.384 | 0.387 | 41,357 | 0.3857 | -0.62% |
| 2011-11-29 | 0 | 1.600 | 1.600 | 1.720 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.416 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 1.600 | 1.600 | 1.690 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.409 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 1.600 | 1.600 | 1.690 | 1.600 | 1.690 | 69,000 | 114,340 | 1.6571 | 0.387 | 0.387 | 0.409 | 0.387 | 0.409 | 285,363 | 0.4007 | 0.63% |
| 2011-11-24 | 0 | 1.590 | 1.590 | 1.650 | 1.550 | 1.590 | 25,000 | 39,550 | 1.5820 | 0.384 | 0.384 | 0.399 | 0.375 | 0.384 | 103,392 | 0.3825 | -4.22% |
| 2011-11-23 | 0 | 1.660 | 1.620 | 1.670 | 1.620 | 1.700 | 37,000 | 61,560 | 1.6638 | 0.401 | 0.392 | 0.404 | 0.392 | 0.411 | 153,021 | 0.4023 | 3.75% |
| 2011-11-22 | 0 | 1.600 | 1.550 | 1.650 | 1.590 | 1.600 | 109,000 | 174,300 | 1.5991 | 0.387 | 0.375 | 0.399 | 0.384 | 0.387 | 450,791 | 0.3867 | 6.67% |
| 2011-11-21 | 0 | 1.500 | 1.500 | 1.550 | 1.400 | 1.500 | 155,000 | 227,230 | 1.4660 | 0.363 | 0.363 | 0.375 | 0.339 | 0.363 | 641,033 | 0.3545 | 11.11% |
| 2011-11-18 | 0 | 1.350 | 1.160 | 1.470 | - | - | 0 | 0 | - | 0.326 | 0.280 | 0.355 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 1.350 | 1.180 | 1.400 | - | - | 0 | 0 | - | 0.326 | 0.285 | 0.339 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 1.350 | 1.180 | 1.470 | - | - | 0 | 0 | - | 0.326 | 0.285 | 0.355 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 1.350 | 1.230 | 1.470 | - | - | 0 | 0 | - | 0.326 | 0.297 | 0.355 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 1.350 | 1.250 | 1.470 | - | - | 0 | 0 | - | 0.326 | 0.302 | 0.355 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 1.350 | 1.200 | 1.470 | - | - | 0 | 0 | - | 0.326 | 0.290 | 0.355 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 1.350 | 1.180 | 1.370 | - | - | 0 | 0 | - | 0.326 | 0.285 | 0.331 | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 1.350 | 1.260 | 1.370 | - | - | 0 | 0 | - | 0.326 | 0.305 | 0.331 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 1.350 | 1.200 | 1.400 | - | - | 0 | 0 | - | 0.326 | 0.290 | 0.339 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 1.350 | 1.240 | 1.470 | - | - | 0 | 0 | - | 0.326 | 0.300 | 0.355 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 1.350 | 1.250 | 1.470 | - | - | 0 | 0 | - | 0.326 | 0.302 | 0.355 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 1.350 | 1.260 | 1.470 | - | - | 0 | 0 | - | 0.326 | 0.305 | 0.355 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 0.326 | 0.302 | 0.326 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 1.350 | 1.230 | 1.400 | 1.350 | 1.350 | 28,000 | 37,800 | 1.3500 | 0.326 | 0.297 | 0.339 | 0.326 | 0.326 | 115,799 | 0.3264 | 8.00% |
| 2011-10-31 | 0 | 1.250 | 1.230 | 1.470 | - | - | 0 | 0 | - | 0.302 | 0.297 | 0.355 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 1.250 | 1.250 | 1.350 | - | - | 0 | 0 | - | 0.302 | 0.302 | 0.326 | - | - | 0 | - | 0.81% |
| 2011-10-27 | 0 | 1.240 | 1.220 | 1.280 | 1.240 | 1.240 | 18,000 | 22,320 | 1.2400 | 0.300 | 0.295 | 0.310 | 0.300 | 0.300 | 74,443 | 0.2998 | 1.64% |
| 2011-10-26 | 0 | 1.220 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.295 | 0.290 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 1.220 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.295 | 0.290 | 0.297 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 1.220 | 1.190 | 1.220 | 1.240 | 1.240 | 23,000 | 28,520 | 1.2400 | 0.295 | 0.288 | 0.295 | 0.300 | 0.300 | 95,121 | 0.2998 | 1.67% |
| 2011-10-21 | 0 | 1.200 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.290 | 0.285 | 0.302 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 1.200 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.290 | 0.278 | 0.302 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 1.200 | 1.170 | 1.250 | - | - | 0 | 0 | - | 0.290 | 0.283 | 0.302 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.200 | 20,001 | 24,001 | 1.2000 | 0.290 | 0.278 | 0.290 | 0.290 | 0.290 | 82,718 | 0.2902 | 0.00% |
| 2011-10-17 | 0 | 1.200 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.290 | 0.278 | 0.297 | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 1.200 | 1.180 | 1.250 | 1.200 | 1.200 | 52,000 | 62,400 | 1.2000 | 0.290 | 0.285 | 0.302 | 0.290 | 0.290 | 215,056 | 0.2902 | 0.00% |
| 2011-10-13 | 0 | 1.200 | 1.200 | 1.270 | 1.200 | 1.200 | 35,000 | 42,000 | 1.2000 | 0.290 | 0.290 | 0.307 | 0.290 | 0.290 | 144,749 | 0.2902 | 0.00% |
| 2011-10-12 | 0 | 1.200 | 1.170 | 1.220 | 1.150 | 1.200 | 253,000 | 292,950 | 1.1579 | 0.290 | 0.283 | 0.295 | 0.278 | 0.290 | 1,046,331 | 0.2800 | 4.35% |
| 2011-10-11 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.150 | 120,000 | 138,000 | 1.1500 | 0.278 | 0.276 | 0.278 | 0.278 | 0.278 | 496,283 | 0.2781 | -3.36% |
| 2011-10-10 | 0 | 1.190 | 1.190 | 1.260 | 1.190 | 1.190 | 15,000 | 17,850 | 1.1900 | 0.288 | 0.288 | 0.305 | 0.288 | 0.288 | 62,035 | 0.2877 | -2.46% |
| 2011-10-07 | 0 | 1.220 | 1.170 | 1.220 | - | - | 0 | 0 | - | 0.295 | 0.283 | 0.295 | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 1.220 | 1.100 | 1.220 | - | - | 0 | 0 | - | 0.295 | 0.266 | 0.295 | - | - | 0 | - | -1.61% |
| 2011-10-04 | 0 | 1.240 | - | 1.400 | - | - | 0 | 0 | - | 0.300 | - | 0.339 | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 1.240 | 1.080 | 1.280 | - | - | 0 | 0 | - | 0.300 | 0.261 | 0.310 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 1.240 | 1.140 | 1.240 | - | - | 0 | 0 | - | 0.300 | 0.276 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 1.240 | 1.210 | 1.240 | 1.240 | 1.250 | 43,000 | 53,450 | 1.2430 | 0.300 | 0.293 | 0.300 | 0.300 | 0.302 | 177,835 | 0.3006 | -0.80% |
| 2011-09-27 | 0 | 1.250 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.302 | 0.290 | 0.302 | - | - | 0 | - | -3.85% |
| 2011-09-26 | 0 | 1.300 | 1.200 | 1.300 | 1.280 | 1.300 | 54,000 | 69,920 | 1.2948 | 0.314 | 0.290 | 0.314 | 0.310 | 0.314 | 223,328 | 0.3131 | 4.00% |
| 2011-09-23 | 0 | 1.250 | 1.200 | - | - | - | 0 | 0 | - | 0.302 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 1.250 | 1.150 | - | - | - | 0 | 0 | - | 0.302 | 0.278 | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 1.250 | 1.250 | - | 1.200 | 1.200 | 85,000 | 102,000 | 1.2000 | 0.302 | 0.302 | - | 0.290 | 0.290 | 351,534 | 0.2902 | 2.46% |
| 2011-09-20 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.250 | 85,000 | 104,960 | 1.2348 | 0.295 | 0.293 | 0.295 | 0.295 | 0.302 | 351,534 | 0.2986 | -6.15% |
| 2011-09-19 | 0 | 1.300 | 1.170 | - | - | - | 0 | 0 | - | 0.314 | 0.283 | - | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 1.300 | 1.280 | 1.350 | - | - | 0 | 0 | - | 0.314 | 0.310 | 0.326 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.350 | 62,000 | 81,100 | 1.3081 | 0.314 | 0.310 | 0.314 | 0.314 | 0.326 | 256,413 | 0.3163 | -3.70% |
| 2011-09-14 | 0 | 1.350 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.326 | 0.314 | 0.326 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 1.350 | 1.330 | 1.350 | - | - | 0 | 0 | - | 0.326 | 0.322 | 0.326 | - | - | 0 | - | -3.57% |
| 2011-09-09 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 0.339 | 0.334 | 0.339 | 0.339 | 0.339 | 8,271 | 0.3385 | 0.00% |
| 2011-09-08 | 0 | 1.400 | 1.370 | 1.400 | 1.400 | 1.400 | 70,000 | 98,000 | 1.4000 | 0.339 | 0.331 | 0.339 | 0.339 | 0.339 | 289,499 | 0.3385 | 0.00% |
| 2011-09-07 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 0.339 | 0.334 | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 1.400 | 1.350 | 1.400 | 1.400 | 1.400 | 21,000 | 29,400 | 1.4000 | 0.339 | 0.326 | 0.339 | 0.339 | 0.339 | 86,850 | 0.3385 | 0.00% |
| 2011-09-05 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 34,000 | 47,600 | 1.4000 | 0.339 | 0.334 | 0.339 | 0.339 | 0.339 | 140,614 | 0.3385 | 0.00% |
| 2011-09-02 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.450 | 58,000 | 82,300 | 1.4190 | 0.339 | 0.329 | 0.339 | 0.339 | 0.351 | 239,870 | 0.3431 | -4.76% |
| 2011-09-01 | 0 | 1.470 | 1.440 | 1.550 | - | - | 0 | 0 | - | 0.355 | 0.348 | 0.375 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 1.470 | 1.450 | - | - | - | 0 | 0 | - | 0.355 | 0.351 | - | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 1.470 | 1.460 | - | 1.470 | 1.470 | 67,000 | 98,490 | 1.4700 | 0.355 | 0.353 | - | 0.355 | 0.355 | 277,092 | 0.3554 | -0.68% |
| 2011-08-29 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 60,000 | 89,800 | 1.4967 | 0.358 | 0.358 | 0.363 | 0.358 | 0.363 | 248,142 | 0.3619 | -7.50% |
| 2011-08-26 | 0 | 1.600 | 1.550 | 1.700 | - | - | 0 | 0 | - | 0.387 | 0.375 | 0.411 | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 1.600 | 1.550 | 1.700 | 1.600 | 1.600 | 5,000 | 8,000 | 1.6000 | 0.387 | 0.375 | 0.411 | 0.387 | 0.387 | 20,678 | 0.3869 | 3.23% |
| 2011-08-24 | 0 | 1.550 | 1.530 | 1.700 | - | - | 0 | 0 | - | 0.375 | 0.370 | 0.411 | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 1.550 | 1.530 | 1.700 | - | - | 0 | 0 | - | 0.375 | 0.370 | 0.411 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 1.550 | 1.510 | 1.550 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 41,357 | 0.3748 | 0.00% |
| 2011-08-19 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 0.375 | 0.375 | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 1.550 | 1.550 | 1.680 | 1.550 | 1.560 | 35,000 | 54,450 | 1.5557 | 0.375 | 0.375 | 0.406 | 0.375 | 0.377 | 144,749 | 0.3762 | -3.13% |
| 2011-08-17 | 0 | 1.600 | 1.570 | 1.680 | 1.580 | 1.600 | 18,000 | 28,600 | 1.5889 | 0.387 | 0.380 | 0.406 | 0.382 | 0.387 | 74,443 | 0.3842 | 3.23% |
| 2011-08-16 | 0 | 1.550 | 1.550 | 1.650 | 1.530 | 1.570 | 17,000 | 26,410 | 1.5535 | 0.375 | 0.375 | 0.399 | 0.370 | 0.380 | 70,307 | 0.3756 | -1.27% |
| 2011-08-15 | 0 | 1.570 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.380 | 0.375 | 0.399 | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 1.570 | 1.520 | 1.620 | - | - | 0 | 0 | - | 0.380 | 0.368 | 0.392 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 1.570 | 1.530 | 1.640 | 1.500 | 1.570 | 15,000 | 23,340 | 1.5560 | 0.380 | 0.370 | 0.397 | 0.363 | 0.380 | 62,035 | 0.3762 | -7.65% |
| 2011-08-10 | 0 | 1.700 | 1.550 | 1.700 | - | - | 0 | 0 | - | 0.411 | 0.375 | 0.411 | - | - | 0 | - | 0.00% |
| 2011-08-09 | 0 | 1.700 | - | 1.700 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.411 | - | 0.411 | 0.411 | 0.411 | 41,357 | 0.4111 | 0.00% |
| 2011-08-08 | 0 | 1.700 | 1.510 | 1.700 | - | - | 0 | 0 | - | 0.411 | 0.365 | 0.411 | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 1.700 | 1.620 | 1.700 | - | - | 0 | 0 | - | 0.411 | 0.392 | 0.411 | - | - | 0 | - | -2.30% |
| 2011-08-04 | 0 | 1.740 | 1.640 | 1.740 | - | - | 0 | 0 | - | 0.421 | 0.397 | 0.421 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 1.740 | 1.660 | 1.740 | 1.750 | 1.750 | 5,000 | 8,750 | 1.7500 | 0.421 | 0.401 | 0.421 | 0.423 | 0.423 | 20,678 | 0.4231 | 0.00% |
| 2011-08-02 | 0 | 1.740 | 1.610 | 1.800 | - | - | 0 | 0 | - | 0.421 | 0.389 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 1.740 | 1.630 | 1.800 | - | - | 0 | 0 | - | 0.421 | 0.394 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 1.740 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.421 | 0.399 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 1.740 | 1.670 | 1.800 | 1.740 | 1.740 | 1,000 | 1,740 | 1.7400 | 0.421 | 0.404 | 0.435 | 0.421 | 0.421 | 4,136 | 0.4207 | 0.00% |
| 2011-07-27 | 0 | 1.740 | 1.670 | 1.770 | - | - | 0 | 0 | - | 0.421 | 0.404 | 0.428 | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 1.740 | 1.660 | 1.770 | - | - | 0 | 0 | - | 0.421 | 0.401 | 0.428 | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 1.740 | 1.650 | 1.740 | - | - | 0 | 0 | - | 0.421 | 0.399 | 0.421 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 1.740 | 1.660 | 1.740 | - | - | 0 | 0 | - | 0.421 | 0.401 | 0.421 | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 1.740 | 1.650 | 1.740 | - | - | 0 | 0 | - | 0.421 | 0.399 | 0.421 | - | - | 0 | - | -1.69% |
| 2011-07-20 | 0 | 1.770 | 1.670 | 1.770 | - | - | 0 | 0 | - | 0.428 | 0.404 | 0.428 | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 1.770 | 1.660 | 1.790 | - | - | 0 | 0 | - | 0.428 | 0.401 | 0.433 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 1.770 | 1.670 | 1.790 | - | - | 0 | 0 | - | 0.428 | 0.404 | 0.433 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 1.770 | 1.600 | 1.800 | - | - | 0 | 0 | - | 0.428 | 0.387 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 1.770 | 1.680 | 1.800 | - | - | 0 | 0 | - | 0.428 | 0.406 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 1.770 | 1.680 | 1.800 | - | - | 0 | 0 | - | 0.428 | 0.406 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 1.770 | 1.670 | 1.780 | - | - | 0 | 0 | - | 0.428 | 0.404 | 0.430 | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 1.770 | 1.770 | 1.800 | 1.600 | 1.800 | 122,000 | 214,200 | 1.7557 | 0.428 | 0.428 | 0.435 | 0.387 | 0.435 | 504,555 | 0.4245 | 1.14% |
| 2011-07-08 | 0 | 1.750 | 1.740 | 1.800 | - | - | 0 | 0 | - | 0.423 | 0.421 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 1.750 | 1.740 | 1.800 | - | - | 0 | 0 | - | 0.423 | 0.421 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 1.750 | 1.720 | 1.800 | - | - | 0 | 0 | - | 0.423 | 0.416 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 1.750 | 1.720 | 1.800 | - | - | 0 | 0 | - | 0.423 | 0.416 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 1.750 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.423 | 0.423 | 0.435 | - | - | 0 | - | 0.57% |
| 2011-06-30 | 0 | 1.740 | 1.740 | 1.800 | - | - | 10,500 | 18,270 | 1.7400 | 0.421 | 0.421 | 0.435 | - | - | 43,425 | 0.4207 | 0.00% |
| 2011-06-29 | 0 | 1.740 | 1.730 | 1.800 | - | - | 0 | 0 | - | 0.421 | 0.418 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 1.740 | 1.710 | 1.800 | - | - | 0 | 0 | - | 0.421 | 0.413 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 1.740 | 1.710 | 1.800 | - | - | 0 | 0 | - | 0.421 | 0.413 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 1.740 | 1.740 | 1.800 | - | - | 0 | 0 | - | 0.421 | 0.421 | 0.435 | - | - | 0 | - | 1.16% |
| 2011-06-23 | 0 | 1.720 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.416 | 0.411 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 1.720 | 1.710 | 1.800 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 0.416 | 0.413 | 0.435 | 0.416 | 0.416 | 41,357 | 0.4159 | -2.27% |
| 2011-06-21 | 0 | 1.760 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.426 | 0.411 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 1.760 | 1.650 | 1.790 | 1.760 | 1.770 | 145,000 | 256,200 | 1.7669 | 0.426 | 0.399 | 0.433 | 0.426 | 0.428 | 599,676 | 0.4272 | -0.56% |
| 2011-06-17 | 0 | 1.770 | 1.770 | 1.820 | 1.770 | 1.770 | 21,000 | 37,170 | 1.7700 | 0.428 | 0.428 | 0.440 | 0.428 | 0.428 | 86,850 | 0.4280 | -2.21% |
| 2011-06-16 | 0 | 1.810 | 1.780 | 1.810 | 1.780 | 1.810 | 65,000 | 115,850 | 1.7823 | 0.438 | 0.430 | 0.438 | 0.430 | 0.438 | 268,820 | 0.4310 | 0.56% |
| 2011-06-15 | 0 | 1.800 | 1.800 | 1.860 | 1.800 | 1.820 | 23,000 | 41,500 | 1.8043 | 0.435 | 0.435 | 0.450 | 0.435 | 0.440 | 95,121 | 0.4363 | 0.00% |
| 2011-06-14 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.800 | 42,000 | 75,600 | 1.8000 | 0.435 | 0.433 | 0.435 | 0.435 | 0.435 | 173,699 | 0.4352 | 0.00% |
| 2011-06-13 | 0 | 1.800 | 1.720 | 1.810 | - | - | 0 | 0 | - | 0.435 | 0.416 | 0.438 | - | - | 0 | - | 0.00% |
| 2011-06-10 | 0 | 1.800 | 1.750 | 1.820 | - | - | 0 | 0 | - | 0.435 | 0.423 | 0.440 | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 78,000 | 141,400 | 1.8128 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 322,584 | 0.4383 | -0.55% |
| 2011-06-08 | 0 | 1.810 | 1.780 | 1.820 | 1.810 | 1.810 | 20,000 | 36,200 | 1.8100 | 0.438 | 0.430 | 0.440 | 0.438 | 0.438 | 82,714 | 0.4377 | -0.55% |
| 2011-06-07 | 0 | 1.820 | 1.810 | 1.820 | 1.820 | 1.820 | 53,000 | 96,460 | 1.8200 | 0.440 | 0.438 | 0.440 | 0.440 | 0.440 | 219,192 | 0.4401 | 0.00% |
| 2011-06-03 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.820 | 50,000 | 90,900 | 1.8180 | 0.440 | 0.438 | 0.440 | 0.438 | 0.440 | 206,785 | 0.4396 | -1.09% |
| 2011-06-02 | 0 | 1.840 | 1.800 | 1.840 | 1.810 | 1.840 | 20,000 | 36,500 | 1.8250 | 0.445 | 0.435 | 0.445 | 0.438 | 0.445 | 82,714 | 0.4413 | 1.66% |
| 2011-06-01 | 0 | 1.810 | 1.800 | 1.820 | - | - | 0 | 0 | - | 0.438 | 0.435 | 0.440 | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 1.810 | 1.790 | 1.810 | 1.800 | 1.810 | 72,000 | 130,000 | 1.8056 | 0.438 | 0.433 | 0.438 | 0.435 | 0.438 | 297,770 | 0.4366 | 0.56% |
| 2011-05-30 | 0 | 1.800 | 1.740 | 1.800 | - | - | 0 | 0 | - | 0.435 | 0.421 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 1.800 | 1.720 | 1.800 | - | - | 0 | 0 | - | 0.435 | 0.416 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 1.800 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.435 | 0.411 | 0.435 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 1.800 | 1.750 | 1.830 | - | - | 0 | 0 | - | 0.435 | 0.423 | 0.442 | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.800 | 63,000 | 113,400 | 1.8000 | 0.435 | 0.435 | 0.440 | 0.435 | 0.435 | 260,549 | 0.4352 | -2.17% |
| 2011-05-23 | 0 | 1.840 | 1.720 | 1.840 | - | - | 0 | 0 | - | 0.445 | 0.416 | 0.445 | - | - | 0 | - | -0.54% |
| 2011-05-20 | 0 | 1.850 | 1.750 | 1.880 | - | - | 0 | 0 | - | 0.447 | 0.423 | 0.455 | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 1.850 | 1.850 | 1.980 | - | - | 0 | 0 | - | 0.447 | 0.447 | 0.479 | - | - | 0 | - | 1.65% |
| 2011-05-18 | 0 | 1.820 | 1.820 | 1.900 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.459 | - | - | 0 | - | 0.55% |
| 2011-05-17 | 0 | 1.810 | - | 1.840 | - | - | 0 | 0 | - | 0.438 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 1.810 | 1.710 | 1.830 | - | - | 0 | 0 | - | 0.438 | 0.413 | 0.442 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 1.810 | 1.720 | 1.880 | - | - | 0 | 0 | - | 0.438 | 0.416 | 0.455 | - | - | 0 | - | -0.00% |
| 2011-05-12 | 0 | 1.900 | 1.860 | 1.950 | - | - | 0 | 0 | - | 0.438 | 0.428 | 0.449 | - | - | 0 | - | 0.00% |
| 2011-05-11 | 0 | 1.900 | 1.900 | 1.940 | - | - | 0 | 0 | - | 0.438 | 0.438 | 0.447 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 1.900 | 1.890 | 1.950 | 1.900 | 1.910 | 101,000 | 192,100 | 1.9020 | 0.438 | 0.435 | 0.449 | 0.438 | 0.440 | 438,475 | 0.4381 | -1.04% |
| 2011-05-06 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.930 | 30,000 | 57,800 | 1.9267 | 0.442 | 0.442 | 0.445 | 0.442 | 0.445 | 130,240 | 0.4438 | -0.52% |
| 2011-05-05 | 0 | 1.930 | 1.910 | 1.930 | 1.930 | 1.990 | 49,000 | 95,810 | 1.9553 | 0.445 | 0.440 | 0.445 | 0.445 | 0.458 | 212,726 | 0.4504 | -1.03% |
| 2011-05-04 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 1.950 | 5,000 | 9,750 | 1.9500 | 0.449 | 0.447 | 0.449 | 0.449 | 0.449 | 21,707 | 0.4492 | 0.00% |
| 2011-05-03 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.950 | 25,770 | 50,228 | 1.9491 | 0.449 | 0.449 | 0.456 | 0.449 | 0.449 | 111,876 | 0.4490 | 0.00% |
| 2011-04-29 | 0 | 1.950 | 1.940 | 1.970 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 0.449 | 0.447 | 0.454 | 0.449 | 0.449 | 43,413 | 0.4492 | 0.00% |
| 2011-04-28 | 0 | 1.950 | 1.940 | 1.980 | 1.950 | 1.960 | 85,000 | 165,900 | 1.9518 | 0.449 | 0.447 | 0.456 | 0.449 | 0.451 | 369,014 | 0.4496 | -1.02% |
| 2011-04-27 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 2.000 | 37,000 | 73,390 | 1.9835 | 0.454 | 0.454 | 0.461 | 0.454 | 0.461 | 160,629 | 0.4569 | -0.51% |
| 2011-04-26 | 0 | 1.980 | 1.960 | 1.980 | 1.980 | 1.980 | 2,000 | 3,960 | 1.9800 | 0.456 | 0.451 | 0.456 | 0.456 | 0.456 | 8,683 | 0.4561 | 2.06% |
| 2011-04-21 | 0 | 1.940 | 1.920 | 1.940 | 1.940 | 1.940 | 10,000 | 19,400 | 1.9400 | 0.447 | 0.442 | 0.447 | 0.447 | 0.447 | 43,413 | 0.4469 | 0.00% |
| 2011-04-20 | 0 | 1.940 | 1.920 | 1.940 | 1.900 | 1.940 | 25,000 | 47,780 | 1.9112 | 0.447 | 0.442 | 0.447 | 0.438 | 0.447 | 108,533 | 0.4402 | 1.57% |
| 2011-04-19 | 0 | 1.910 | 1.910 | 1.940 | 1.890 | 1.890 | 1,000 | 1,890 | 1.8900 | 0.440 | 0.440 | 0.447 | 0.435 | 0.435 | 4,341 | 0.4353 | -2.05% |
| 2011-04-18 | 0 | 1.950 | 1.910 | 1.950 | 1.950 | 1.950 | 70,000 | 136,500 | 1.9500 | 0.449 | 0.440 | 0.449 | 0.449 | 0.449 | 303,894 | 0.4492 | 1.56% |
| 2011-04-15 | 0 | 1.920 | 1.920 | 1.970 | - | - | 0 | 0 | - | 0.442 | 0.442 | 0.454 | - | - | 0 | - | 0.52% |
| 2011-04-14 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.910 | 30,000 | 57,300 | 1.9100 | 0.440 | 0.440 | 0.449 | 0.440 | 0.440 | 130,240 | 0.4400 | -2.05% |
| 2011-04-13 | 0 | 1.950 | 1.950 | 1.980 | 1.930 | 1.950 | 30,000 | 58,460 | 1.9487 | 0.449 | 0.449 | 0.456 | 0.445 | 0.449 | 130,240 | 0.4489 | 2.09% |
| 2011-04-12 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.940 | 10,000 | 19,220 | 1.9220 | 0.440 | 0.440 | 0.449 | 0.440 | 0.447 | 43,413 | 0.4427 | -3.05% |
| 2011-04-11 | 0 | 1.970 | 1.940 | 1.980 | - | - | 0 | 0 | - | 0.454 | 0.447 | 0.456 | - | - | 0 | - | 0.00% |
| 2011-04-08 | 0 | 1.970 | 1.920 | 1.980 | 1.900 | 1.970 | 11,500 | 21,895 | 1.9039 | 0.454 | 0.442 | 0.456 | 0.438 | 0.454 | 49,925 | 0.4386 | 0.51% |
| 2011-04-07 | 0 | 1.960 | 1.920 | 1.970 | 1.960 | 1.960 | 16,000 | 31,360 | 1.9600 | 0.451 | 0.442 | 0.454 | 0.451 | 0.451 | 69,461 | 0.4515 | 0.00% |
| 2011-04-06 | 0 | 1.960 | 1.950 | 1.990 | 1.960 | 2.000 | 20,000 | 39,600 | 1.9800 | 0.451 | 0.449 | 0.458 | 0.451 | 0.461 | 86,827 | 0.4561 | 0.00% |
| 2011-04-04 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 1.950 | 60,000 | 116,550 | 1.9425 | 0.451 | 0.451 | 0.454 | 0.447 | 0.449 | 260,480 | 0.4474 | 1.03% |
| 2011-04-01 | 0 | 1.940 | 1.930 | 1.960 | 1.940 | 1.940 | 20,000 | 38,800 | 1.9400 | 0.447 | 0.445 | 0.451 | 0.447 | 0.447 | 86,827 | 0.4469 | -1.02% |
| 2011-03-31 | 0 | 1.960 | 1.920 | 2.000 | - | - | 0 | 0 | - | 0.451 | 0.442 | 0.461 | - | - | 0 | - | 0.00% |
| 2011-03-30 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.000 | 66,000 | 129,750 | 1.9659 | 0.451 | 0.451 | 0.454 | 0.449 | 0.461 | 286,528 | 0.4528 | -2.00% |
| 2011-03-29 | 0 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.461 | 0.438 | 0.461 | 0.461 | 0.461 | 8,683 | 0.4607 | 3.63% |
| 2011-03-28 | 0 | 1.930 | 1.930 | 1.980 | 1.930 | 1.930 | 13,000 | 25,090 | 1.9300 | 0.445 | 0.445 | 0.456 | 0.445 | 0.445 | 56,437 | 0.4446 | -2.53% |
| 2011-03-25 | 0 | 1.980 | 1.930 | 2.000 | - | - | 0 | 0 | - | 0.456 | 0.445 | 0.461 | - | - | 0 | - | 0.00% |
| 2011-03-24 | 0 | 1.980 | 1.920 | 2.040 | - | - | 0 | 0 | - | 0.456 | 0.442 | 0.470 | - | - | 0 | - | 0.00% |
| 2011-03-23 | 0 | 1.980 | 1.930 | 2.020 | - | - | 0 | 0 | - | 0.456 | 0.445 | 0.465 | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 1.980 | 1.920 | 2.100 | 1.920 | 1.980 | 131,000 | 256,080 | 1.9548 | 0.456 | 0.442 | 0.484 | 0.442 | 0.456 | 568,715 | 0.4503 | 2.06% |
| 2011-03-21 | 0 | 1.940 | 1.920 | 2.000 | 1.940 | 1.940 | 18,000 | 34,920 | 1.9400 | 0.447 | 0.442 | 0.461 | 0.447 | 0.447 | 78,144 | 0.4469 | 2.11% |
| 2011-03-18 | 0 | 1.900 | 1.860 | 1.910 | 1.900 | 1.900 | 55,000 | 104,500 | 1.9000 | 0.438 | 0.428 | 0.440 | 0.438 | 0.438 | 238,774 | 0.4377 | 0.00% |
| 2011-03-17 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 2.000 | 115,000 | 222,490 | 1.9347 | 0.438 | 0.433 | 0.438 | 0.433 | 0.461 | 499,254 | 0.4456 | -9.09% |
| 2011-03-16 | 0 | 2.090 | - | 2.090 | - | - | 0 | 0 | - | 0.481 | - | 0.481 | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 2.090 | 1.810 | 2.090 | - | - | 0 | 0 | - | 0.481 | 0.417 | 0.481 | - | - | 0 | - | 0.00% |
| 2011-03-14 | 0 | 2.090 | 1.830 | 2.090 | - | - | 0 | 0 | - | 0.481 | 0.422 | 0.481 | - | - | 0 | - | -0.48% |
| 2011-03-11 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 23,000 | 48,300 | 2.1000 | 0.484 | 0.461 | 0.484 | 0.484 | 0.484 | 99,851 | 0.4837 | 3.96% |
| 2011-03-10 | 0 | 2.020 | 2.020 | 2.100 | 1.900 | 2.000 | 13,000 | 25,000 | 1.9231 | 0.465 | 0.465 | 0.484 | 0.438 | 0.461 | 56,437 | 0.4430 | 1.00% |
| 2011-03-09 | 0 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.461 | 0.438 | 0.461 | 0.461 | 0.461 | 8,683 | 0.4607 | 0.00% |
| 2011-03-08 | 0 | 2.000 | 2.000 | 2.050 | - | - | 20,000 | 40,000 | 2.0000 | 0.461 | 0.461 | 0.472 | - | - | 86,827 | 0.4607 | 1.01% |
| 2011-03-07 | 0 | 1.980 | 1.900 | 2.020 | - | - | 0 | 0 | - | 0.456 | 0.438 | 0.465 | - | - | 0 | - | 0.00% |
| 2011-03-04 | 0 | 1.980 | 1.900 | 2.050 | 1.980 | 1.980 | 10,000 | 19,800 | 1.9800 | 0.456 | 0.438 | 0.472 | 0.456 | 0.456 | 43,413 | 0.4561 | 0.00% |
| 2011-03-03 | 0 | 1.980 | 1.900 | 2.000 | - | - | 0 | 0 | - | 0.456 | 0.438 | 0.461 | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 1.980 | 1.920 | 2.000 | - | - | 0 | 0 | - | 0.456 | 0.442 | 0.461 | - | - | 0 | - | 0.00% |
| 2011-03-01 | 0 | 1.980 | 1.950 | 1.980 | 1.990 | 1.990 | 20,000 | 39,800 | 1.9900 | 0.456 | 0.449 | 0.456 | 0.458 | 0.458 | 86,827 | 0.4584 | 1.54% |
| 2011-02-28 | 0 | 1.950 | 1.900 | 2.020 | - | - | 0 | 0 | - | 0.449 | 0.438 | 0.465 | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 1.950 | 1.900 | 2.040 | 1.950 | 1.950 | 2,000 | 3,900 | 1.9500 | 0.449 | 0.438 | 0.470 | 0.449 | 0.449 | 8,683 | 0.4492 | -3.47% |
| 2011-02-24 | 0 | 2.020 | 1.970 | 2.020 | - | - | 0 | 0 | - | 0.465 | 0.454 | 0.465 | - | - | 0 | - | -0.49% |
| 2011-02-23 | 0 | 2.030 | 1.950 | 2.030 | - | - | 0 | 0 | - | 0.468 | 0.449 | 0.468 | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 2.030 | 1.900 | 2.050 | - | - | 0 | 0 | - | 0.468 | 0.438 | 0.472 | - | - | 0 | - | 0.00% |
| 2011-02-21 | 0 | 2.030 | 2.030 | 3.170 | 2.000 | 2.000 | 60,000 | 120,000 | 2.0000 | 0.468 | 0.468 | 0.730 | 0.461 | 0.461 | 260,480 | 0.4607 | 0.00% |
| 2011-02-18 | 0 | 2.030 | 2.020 | 2.100 | 2.010 | 2.030 | 75,000 | 152,190 | 2.0292 | 0.468 | 0.465 | 0.484 | 0.463 | 0.468 | 325,600 | 0.4674 | 0.00% |
| 2011-02-17 | 0 | 2.030 | 2.030 | 2.100 | 2.030 | 2.040 | 50,000 | 101,710 | 2.0342 | 0.468 | 0.468 | 0.484 | 0.468 | 0.470 | 217,067 | 0.4686 | -0.49% |
| 2011-02-16 | 0 | 2.040 | 2.040 | 2.150 | 2.040 | 2.050 | 20,000 | 40,860 | 2.0430 | 0.470 | 0.470 | 0.495 | 0.470 | 0.472 | 86,827 | 0.4706 | -0.49% |
| 2011-02-15 | 0 | 2.050 | 2.030 | 2.100 | - | - | 0 | 0 | - | 0.472 | 0.468 | 0.484 | - | - | 0 | - | 0.00% |
| 2011-02-14 | 0 | 2.050 | 2.020 | 2.080 | - | - | 0 | 0 | - | 0.472 | 0.465 | 0.479 | - | - | 0 | - | 0.00% |
| 2011-02-11 | 0 | 2.050 | 2.020 | 2.120 | 2.050 | 2.050 | 78,000 | 159,900 | 2.0500 | 0.472 | 0.465 | 0.488 | 0.472 | 0.472 | 338,624 | 0.4722 | 0.00% |
| 2011-02-10 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.050 | 22,000 | 45,080 | 2.0491 | 0.472 | 0.468 | 0.472 | 0.468 | 0.472 | 95,509 | 0.4720 | -0.49% |
| 2011-02-09 | 0 | 2.060 | 2.040 | 2.100 | - | - | 0 | 0 | - | 0.475 | 0.470 | 0.484 | - | - | 0 | - | 0.00% |
| 2011-02-08 | 0 | 2.060 | 2.060 | 2.100 | 2.040 | 2.040 | 10,000 | 20,400 | 2.0400 | 0.475 | 0.475 | 0.484 | 0.470 | 0.470 | 43,413 | 0.4699 | 0.49% |
| 2011-02-07 | 0 | 2.050 | 2.050 | 2.150 | 2.010 | 2.030 | 4,000 | 8,080 | 2.0200 | 0.472 | 0.472 | 0.495 | 0.463 | 0.468 | 17,365 | 0.4653 | -0.49% |
| 2011-02-02 | 0 | 2.060 | 2.030 | 2.100 | - | - | 0 | 0 | - | 0.475 | 0.468 | 0.484 | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 2.060 | 2.060 | 2.980 | 2.010 | 2.060 | 25,000 | 50,520 | 2.0208 | 0.475 | 0.475 | 0.686 | 0.463 | 0.475 | 108,533 | 0.4655 | 0.49% |
| 2011-01-31 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.050 | 31,000 | 63,550 | 2.0500 | 0.472 | 0.461 | 0.472 | 0.472 | 0.472 | 134,581 | 0.4722 | 0.00% |
| 2011-01-28 | 0 | 2.050 | 2.050 | 2.150 | - | - | 0 | 0 | - | 0.472 | 0.472 | 0.495 | - | - | 0 | - | 2.50% |
| 2011-01-27 | 0 | 2.000 | 2.000 | 2.070 | 2.000 | 2.010 | 20,500 | 41,050 | 2.0024 | 0.461 | 0.461 | 0.477 | 0.461 | 0.463 | 88,997 | 0.4612 | 0.00% |
| 2011-01-26 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.010 | 71,500 | 143,140 | 2.0020 | 0.461 | 0.461 | 0.465 | 0.461 | 0.463 | 310,406 | 0.4611 | -1.96% |
| 2011-01-25 | 0 | 2.040 | 2.000 | 2.050 | 2.000 | 2.040 | 37,000 | 74,380 | 2.0103 | 0.470 | 0.461 | 0.472 | 0.461 | 0.470 | 160,629 | 0.4631 | 0.00% |
| 2011-01-24 | 0 | 2.040 | - | 2.040 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2011-01-21 | 0 | 2.040 | 2.010 | 2.040 | - | - | 0 | 0 | - | 0.470 | 0.463 | 0.470 | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 2.040 | 2.040 | 2.100 | 2.020 | 2.020 | 5,000 | 10,100 | 2.0200 | 0.470 | 0.470 | 0.484 | 0.465 | 0.465 | 21,707 | 0.4653 | -0.97% |
| 2011-01-19 | 0 | 2.060 | - | 2.100 | 2.040 | 2.100 | 108,000 | 222,680 | 2.0619 | 0.475 | - | 0.484 | 0.470 | 0.484 | 468,864 | 0.4749 | -0.96% |
| 2011-01-18 | 0 | 2.080 | 2.050 | 2.100 | 2.040 | 2.100 | 80,000 | 163,700 | 2.0463 | 0.479 | 0.472 | 0.484 | 0.470 | 0.484 | 347,307 | 0.4713 | 0.48% |
| 2011-01-17 | 0 | 2.070 | 2.030 | 2.110 | 2.020 | 2.150 | 233,000 | 481,790 | 2.0678 | 0.477 | 0.468 | 0.486 | 0.465 | 0.495 | 1,011,532 | 0.4763 | 4.55% |
| 2011-01-14 | 0 | 1.980 | 1.980 | 2.020 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.456 | 0.456 | 0.465 | 0.438 | 0.438 | 86,827 | 0.4377 | 0.00% |
| 2011-01-13 | 0 | 1.980 | 1.980 | 2.030 | 1.980 | 2.000 | 35,000 | 69,600 | 1.9886 | 0.456 | 0.456 | 0.468 | 0.456 | 0.461 | 151,947 | 0.4581 | -1.49% |
| 2011-01-12 | 0 | 2.010 | 2.010 | 2.050 | 1.990 | 1.990 | 12,000 | 23,880 | 1.9900 | 0.463 | 0.463 | 0.472 | 0.458 | 0.458 | 52,096 | 0.4584 | -2.43% |
| 2011-01-11 | 0 | 2.060 | 2.060 | 2.090 | 1.990 | 2.000 | 21,926 | 43,696 | 1.9929 | 0.475 | 0.475 | 0.481 | 0.458 | 0.461 | 95,188 | 0.4590 | 3.00% |
| 2011-01-10 | 0 | 2.000 | 1.950 | 2.050 | 2.000 | 2.050 | 240,000 | 482,260 | 2.0094 | 0.461 | 0.449 | 0.472 | 0.461 | 0.472 | 1,041,921 | 0.4629 | -2.44% |
| 2011-01-07 | 0 | 2.050 | 2.020 | 2.050 | 2.000 | 2.050 | 180,000 | 362,000 | 2.0111 | 0.472 | 0.465 | 0.472 | 0.461 | 0.472 | 781,441 | 0.4632 | -2.38% |
| 2011-01-06 | 0 | 2.100 | 2.020 | 2.100 | 1.980 | 2.100 | 89,000 | 176,820 | 1.9867 | 0.484 | 0.465 | 0.484 | 0.456 | 0.484 | 386,379 | 0.4576 | 5.00% |
| 2011-01-05 | 0 | 2.000 | 2.000 | 2.090 | - | - | 0 | 0 | - | 0.461 | 0.461 | 0.481 | - | - | 0 | - | 2.56% |
| 2011-01-04 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 1.990 | 8,000 | 15,840 | 1.9800 | 0.449 | 0.449 | 0.458 | 0.449 | 0.458 | 34,731 | 0.4561 | -2.01% |
| 2011-01-03 | 0 | 1.990 | 1.990 | 2.090 | - | - | 0 | 0 | - | 0.458 | 0.458 | 0.481 | - | - | 0 | - | 3.11% |
| 2010-12-31 | 0 | 1.930 | 1.920 | 1.970 | 1.910 | 1.930 | 18,000 | 34,640 | 1.9244 | 0.445 | 0.442 | 0.454 | 0.440 | 0.445 | 78,144 | 0.4433 | 0.52% |
| 2010-12-30 | 0 | 1.920 | 1.920 | 1.950 | 1.860 | 2.000 | 85,000 | 164,760 | 1.9384 | 0.442 | 0.442 | 0.449 | 0.428 | 0.461 | 369,014 | 0.4465 | 2.13% |
| 2010-12-29 | 0 | 1.880 | 1.880 | 1.920 | 1.850 | 1.890 | 42,000 | 78,870 | 1.8779 | 0.433 | 0.433 | 0.442 | 0.426 | 0.435 | 182,336 | 0.4326 | 0.00% |
| 2010-12-28 | 0 | 1.880 | 1.880 | 1.980 | 1.870 | 1.880 | 10,000 | 18,780 | 1.8780 | 0.433 | 0.433 | 0.456 | 0.431 | 0.433 | 43,413 | 0.4326 | 1.62% |
| 2010-12-24 | 0 | 1.850 | 1.850 | 2.040 | 1.830 | 1.850 | 70,000 | 129,120 | 1.8446 | 0.426 | 0.426 | 0.470 | 0.422 | 0.426 | 303,894 | 0.4249 | 0.00% |
| 2010-12-23 | 0 | 1.850 | 1.840 | 1.870 | 1.830 | 1.940 | 363,000 | 678,700 | 1.8697 | 0.426 | 0.424 | 0.431 | 0.422 | 0.447 | 1,575,906 | 0.4307 | -6.57% |
| 2010-12-22 | 0 | 1.980 | 1.980 | 2.020 | 1.970 | 2.400 | 327,000 | 707,720 | 2.1643 | 0.456 | 0.456 | 0.465 | 0.454 | 0.553 | 1,419,617 | 0.4985 | -6.60% |
| 2010-12-21 | 0 | 2.120 | 2.120 | 2.190 | 1.820 | 2.500 | 757,000 | 1,626,720 | 2.1489 | 0.488 | 0.488 | 0.504 | 0.419 | 0.576 | 3,286,392 | 0.4950 | 19.10% |
| 2010-12-20 | 0 | 1.780 | 1.750 | 1.820 | 1.780 | 1.820 | 12,000 | 21,440 | 1.7867 | 0.410 | 0.403 | 0.419 | 0.410 | 0.419 | 52,096 | 0.4115 | -2.20% |
| 2010-12-17 | 0 | 1.820 | 1.770 | 1.820 | 1.820 | 1.820 | 5,000 | 9,100 | 1.8200 | 0.419 | 0.408 | 0.419 | 0.419 | 0.419 | 21,707 | 0.4192 | 0.00% |
| 2010-12-16 | 0 | 1.820 | 1.780 | 1.820 | 1.820 | 1.820 | 8,000 | 14,560 | 1.8200 | 0.419 | 0.410 | 0.419 | 0.419 | 0.419 | 34,731 | 0.4192 | 3.41% |
| 2010-12-15 | 0 | 1.760 | 1.760 | 1.820 | 1.750 | 1.760 | 56,000 | 98,200 | 1.7536 | 0.405 | 0.405 | 0.419 | 0.403 | 0.405 | 243,115 | 0.4039 | -2.76% |
| 2010-12-14 | 0 | 1.810 | 1.770 | 1.820 | - | - | 0 | 0 | - | 0.417 | 0.408 | 0.419 | - | - | 0 | - | 0.00% |
| 2010-12-13 | 0 | 1.810 | 1.760 | 1.820 | - | - | 0 | 0 | - | 0.417 | 0.405 | 0.419 | - | - | 0 | - | 0.00% |
| 2010-12-10 | 0 | 1.810 | 1.760 | 1.810 | - | - | 0 | 0 | - | 0.417 | 0.405 | 0.417 | - | - | 0 | - | 0.00% |
| 2010-12-09 | 0 | 1.810 | 1.780 | 1.810 | 1.780 | 1.900 | 68,000 | 123,460 | 1.8156 | 0.417 | 0.410 | 0.417 | 0.410 | 0.438 | 295,211 | 0.4182 | 2.26% |
| 2010-12-08 | 0 | 1.770 | 1.770 | 1.820 | - | - | 0 | 0 | - | 0.408 | 0.408 | 0.419 | - | - | 0 | - | 0.57% |
| 2010-12-07 | 0 | 1.760 | 1.750 | 1.820 | - | - | 0 | 0 | - | 0.405 | 0.403 | 0.419 | - | - | 0 | - | 0.00% |
| 2010-12-06 | 0 | 1.760 | 1.720 | 1.820 | - | - | 0 | 0 | - | 0.405 | 0.396 | 0.419 | - | - | 0 | - | 0.00% |
| 2010-12-03 | 0 | 1.760 | 1.740 | 1.780 | - | - | 0 | 0 | - | 0.405 | 0.401 | 0.410 | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | 1.760 | 1.730 | 1.780 | - | - | 0 | 0 | - | 0.405 | 0.398 | 0.410 | - | - | 0 | - | 0.00% |
| 2010-12-01 | 0 | 1.760 | 1.720 | 1.800 | 1.760 | 1.760 | 21,000 | 36,960 | 1.7600 | 0.405 | 0.396 | 0.415 | 0.405 | 0.405 | 91,168 | 0.4054 | 0.00% |
| 2010-11-30 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.760 | 12,000 | 21,120 | 1.7600 | 0.405 | 0.405 | 0.412 | 0.405 | 0.405 | 52,096 | 0.4054 | 1.73% |
| 2010-11-29 | 0 | 1.730 | 1.730 | 1.800 | - | - | 0 | 0 | - | 0.398 | 0.398 | 0.415 | - | - | 0 | - | 0.58% |
| 2010-11-26 | 0 | 1.720 | 1.720 | 1.900 | 1.720 | 1.720 | 2,000 | 3,440 | 1.7200 | 0.396 | 0.396 | 0.438 | 0.396 | 0.396 | 8,683 | 0.3962 | -1.15% |
| 2010-11-25 | 0 | 1.740 | 1.720 | 1.750 | - | - | 0 | 0 | - | 0.401 | 0.396 | 0.403 | - | - | 0 | - | 0.00% |
| 2010-11-24 | 0 | 1.740 | 1.730 | 1.760 | 1.740 | 1.740 | 25,000 | 43,500 | 1.7400 | 0.401 | 0.398 | 0.405 | 0.401 | 0.401 | 108,533 | 0.4008 | 0.00% |
| 2010-11-23 | 0 | 1.740 | 1.720 | 1.750 | 1.740 | 1.740 | 40,000 | 69,600 | 1.7400 | 0.401 | 0.396 | 0.403 | 0.401 | 0.401 | 173,653 | 0.4008 | -2.25% |
| 2010-11-22 | 0 | 1.780 | 1.760 | 1.850 | - | - | 0 | 0 | - | 0.410 | 0.405 | 0.426 | - | - | 0 | - | 0.00% |
| 2010-11-19 | 0 | 1.780 | 1.740 | 1.780 | - | - | 0 | 0 | - | 0.410 | 0.401 | 0.410 | - | - | 0 | - | 0.00% |
| 2010-11-18 | 0 | 1.780 | 1.750 | 1.790 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 0.410 | 0.403 | 0.412 | 0.410 | 0.410 | 86,827 | 0.4100 | 0.00% |
| 2010-11-17 | 0 | 1.780 | 1.760 | 1.780 | 1.790 | 1.790 | 20,000 | 35,800 | 1.7900 | 0.410 | 0.405 | 0.410 | 0.412 | 0.412 | 86,827 | 0.4123 | 0.56% |
| 2010-11-16 | 0 | 1.770 | 1.740 | 1.770 | - | - | 0 | 0 | - | 0.408 | 0.401 | 0.408 | - | - | 0 | - | -2.75% |
| 2010-11-15 | 0 | 1.820 | 1.750 | 1.820 | 1.730 | 1.850 | 95,000 | 171,980 | 1.8103 | 0.419 | 0.403 | 0.419 | 0.398 | 0.426 | 412,427 | 0.4170 | 4.00% |
| 2010-11-12 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.770 | 93,000 | 163,520 | 1.7583 | 0.403 | 0.403 | 0.415 | 0.403 | 0.408 | 403,744 | 0.4050 | 0.00% |
| 2010-11-11 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.760 | 67,000 | 117,480 | 1.7534 | 0.403 | 0.403 | 0.405 | 0.401 | 0.405 | 290,870 | 0.4039 | 1.16% |
| 2010-11-10 | 0 | 1.730 | 1.720 | 1.750 | 1.730 | 1.730 | 7,000 | 12,110 | 1.7300 | 0.398 | 0.396 | 0.403 | 0.398 | 0.398 | 30,389 | 0.3985 | 0.00% |
| 2010-11-09 | 0 | 1.730 | 1.730 | 1.750 | - | - | 0 | 0 | - | 0.398 | 0.398 | 0.403 | - | - | 0 | - | 0.00% |
| 2010-11-08 | 0 | 1.730 | 1.720 | 1.780 | - | - | 0 | 0 | - | 0.398 | 0.396 | 0.410 | - | - | 0 | - | 0.00% |
| 2010-11-05 | 0 | 1.730 | 1.730 | 1.790 | 1.730 | 1.810 | 54,000 | 94,540 | 1.7507 | 0.398 | 0.398 | 0.412 | 0.398 | 0.417 | 234,432 | 0.4033 | 0.58% |
| 2010-11-04 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 0.396 | 0.396 | 0.401 | 0.396 | 0.396 | 86,827 | 0.3962 | 0.58% |
| 2010-11-03 | 0 | 1.710 | 1.710 | 1.730 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.398 | - | - | 0 | - | 0.00% |
| 2010-11-02 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.720 | 37,000 | 63,380 | 1.7130 | 0.394 | 0.394 | 0.401 | 0.394 | 0.396 | 160,629 | 0.3946 | -1.16% |
| 2010-11-01 | 0 | 1.730 | 1.730 | 1.780 | 1.710 | 1.730 | 3,000 | 5,150 | 1.7167 | 0.398 | 0.398 | 0.410 | 0.394 | 0.398 | 13,024 | 0.3954 | 1.17% |
| 2010-10-29 | 0 | 1.710 | 1.680 | 1.740 | - | - | 0 | 0 | - | 0.394 | 0.387 | 0.401 | - | - | 0 | - | 0.00% |
| 2010-10-28 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.720 | 40,000 | 68,600 | 1.7150 | 0.394 | 0.394 | 0.398 | 0.394 | 0.396 | 173,653 | 0.3950 | -0.58% |
| 2010-10-27 | 0 | 1.720 | 1.710 | 1.780 | 1.710 | 1.780 | 62,000 | 106,310 | 1.7147 | 0.396 | 0.394 | 0.410 | 0.394 | 0.410 | 269,163 | 0.3950 | -4.44% |
| 2010-10-26 | 0 | 1.800 | 1.700 | 1.800 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.415 | 0.392 | 0.415 | 0.415 | 0.415 | 86,827 | 0.4146 | 5.88% |
| 2010-10-25 | 0 | 1.700 | 1.690 | 1.730 | 1.700 | 1.710 | 20,000 | 34,100 | 1.7050 | 0.392 | 0.389 | 0.398 | 0.392 | 0.394 | 86,827 | 0.3927 | 0.59% |
| 2010-10-22 | 0 | 1.690 | 1.690 | 1.730 | 1.690 | 1.690 | 76,000 | 128,440 | 1.6900 | 0.389 | 0.389 | 0.398 | 0.389 | 0.389 | 329,942 | 0.3893 | -0.59% |
| 2010-10-21 | 0 | 1.700 | 1.690 | 1.750 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.392 | 0.389 | 0.403 | 0.392 | 0.392 | 130,240 | 0.3916 | 1.80% |
| 2010-10-20 | 0 | 1.670 | 1.670 | 1.770 | 1.660 | 1.670 | 124,000 | 206,660 | 1.6666 | 0.385 | 0.385 | 0.408 | 0.382 | 0.385 | 538,326 | 0.3839 | -1.76% |
| 2010-10-19 | 0 | 1.700 | 1.700 | 1.800 | 1.700 | 1.700 | 34,000 | 57,800 | 1.7000 | 0.392 | 0.392 | 0.415 | 0.392 | 0.392 | 147,605 | 0.3916 | 0.00% |
| 2010-10-18 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.392 | 0.387 | 0.392 | 0.392 | 0.392 | 86,827 | 0.3916 | 1.19% |
| 2010-10-15 | 0 | 1.680 | 1.680 | 1.780 | 1.680 | 1.690 | 63,000 | 106,020 | 1.6829 | 0.387 | 0.387 | 0.410 | 0.387 | 0.389 | 273,504 | 0.3876 | 0.60% |
| 2010-10-14 | 0 | 1.670 | 1.670 | 1.760 | 1.670 | 1.670 | 10,000 | 16,700 | 1.6700 | 0.385 | 0.385 | 0.405 | 0.385 | 0.385 | 43,413 | 0.3847 | -0.60% |
| 2010-10-13 | 0 | 1.680 | 1.670 | 1.800 | - | - | 0 | 0 | - | 0.387 | 0.385 | 0.415 | - | - | 0 | - | 0.00% |
| 2010-10-12 | 0 | 1.680 | 1.680 | 1.800 | 1.680 | 1.680 | 30,000 | 50,400 | 1.6800 | 0.387 | 0.387 | 0.415 | 0.387 | 0.387 | 130,240 | 0.3870 | 0.00% |
| 2010-10-11 | 0 | 1.680 | 1.680 | 1.800 | 1.680 | 1.680 | 45,000 | 75,600 | 1.6800 | 0.387 | 0.387 | 0.415 | 0.387 | 0.387 | 195,360 | 0.3870 | -0.59% |
| 2010-10-08 | 0 | 1.690 | 1.690 | 1.800 | 1.670 | 1.680 | 80,000 | 134,000 | 1.6750 | 0.389 | 0.389 | 0.415 | 0.385 | 0.387 | 347,307 | 0.3858 | 0.60% |
| 2010-10-07 | 0 | 1.680 | 1.680 | 1.800 | 1.680 | 1.680 | 60,000 | 100,800 | 1.6800 | 0.387 | 0.387 | 0.415 | 0.387 | 0.387 | 260,480 | 0.3870 | 0.00% |
| 2010-10-06 | 0 | 1.680 | 1.680 | 1.750 | - | - | 0 | 0 | - | 0.387 | 0.387 | 0.403 | - | - | 0 | - | 0.60% |
| 2010-10-05 | 0 | 1.670 | 1.670 | 1.750 | 1.670 | 1.680 | 100,000 | 167,200 | 1.6720 | 0.385 | 0.385 | 0.403 | 0.385 | 0.387 | 434,134 | 0.3851 | -2.34% |
| 2010-10-04 | 0 | 1.710 | 1.680 | 1.750 | - | - | 0 | 0 | - | 0.394 | 0.387 | 0.403 | - | - | 0 | - | 0.00% |
| 2010-09-30 | 0 | 1.710 | 1.680 | 1.900 | - | - | 0 | 0 | - | 0.394 | 0.387 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 1.710 | 1.680 | 1.800 | - | - | 0 | 0 | - | 0.394 | 0.387 | 0.415 | - | - | 0 | - | 0.00% |
| 2010-09-28 | 0 | 1.710 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.394 | 0.392 | 0.415 | - | - | 0 | - | 0.00% |
| 2010-09-27 | 0 | 1.710 | 1.710 | 1.900 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.438 | - | - | 0 | - | 0.59% |
| 2010-09-24 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 40,000 | 68,000 | 1.7000 | 0.392 | 0.392 | 0.403 | 0.392 | 0.392 | 173,653 | 0.3916 | 0.00% |
| 2010-09-22 | 0 | 1.700 | 1.700 | 1.850 | - | - | 0 | 0 | - | 0.392 | 0.392 | 0.426 | - | - | 0 | - | 1.19% |
| 2010-09-21 | 0 | 1.680 | 1.680 | 1.850 | 1.680 | 1.720 | 180,000 | 305,490 | 1.6972 | 0.387 | 0.387 | 0.426 | 0.387 | 0.396 | 781,441 | 0.3909 | -0.59% |
| 2010-09-20 | 0 | 1.690 | 1.690 | 1.850 | 1.690 | 1.710 | 35,000 | 59,290 | 1.6940 | 0.389 | 0.389 | 0.426 | 0.389 | 0.394 | 151,947 | 0.3902 | -1.17% |
| 2010-09-17 | 0 | 1.710 | 1.710 | 1.720 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.396 | - | - | 0 | - | 0.59% |
| 2010-09-16 | 0 | 1.700 | 1.690 | 1.730 | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 0.392 | 0.389 | 0.398 | 0.392 | 0.392 | 217,067 | 0.3916 | 0.59% |
| 2010-09-15 | 0 | 1.690 | 1.680 | 1.710 | 1.690 | 1.690 | 50,000 | 84,500 | 1.6900 | 0.389 | 0.387 | 0.394 | 0.389 | 0.389 | 217,067 | 0.3893 | -1.17% |
| 2010-09-14 | 0 | 1.710 | 1.680 | 1.720 | 1.710 | 1.710 | 20,000 | 34,200 | 1.7100 | 0.394 | 0.387 | 0.396 | 0.394 | 0.394 | 86,827 | 0.3939 | -0.58% |
| 2010-09-13 | 0 | 1.720 | 1.720 | 1.760 | 1.700 | 1.720 | 134,000 | 229,870 | 1.7154 | 0.396 | 0.396 | 0.405 | 0.392 | 0.396 | 581,739 | 0.3951 | 1.18% |
| 2010-09-10 | 0 | 1.700 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.392 | 0.392 | 0.415 | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 1.700 | 1.700 | 1.900 | 1.700 | 1.700 | 36,000 | 61,200 | 1.7000 | 0.392 | 0.392 | 0.438 | 0.392 | 0.392 | 156,288 | 0.3916 | 0.00% |
| 2010-09-08 | 0 | 1.700 | 1.700 | 1.790 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.392 | 0.392 | 0.412 | 0.392 | 0.392 | 86,827 | 0.3916 | 0.00% |
| 2010-09-07 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.392 | 0.392 | 0.403 | - | - | 0 | - | 0.00% |
| 2010-09-06 | 0 | 1.700 | 1.700 | 1.850 | - | - | 0 | 0 | - | 0.392 | 0.392 | 0.426 | - | - | 0 | - | 0.00% |
| 2010-09-03 | 0 | 1.700 | 1.690 | 1.900 | - | - | 0 | 0 | - | 0.392 | 0.389 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 1.700 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.392 | 0.392 | 0.412 | - | - | 0 | - | 0.00% |
| 2010-09-01 | 0 | 1.700 | 1.680 | 1.900 | - | - | 0 | 0 | - | 0.392 | 0.387 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 1.700 | 1.680 | 1.730 | 1.700 | 1.700 | 32,000 | 54,400 | 1.7000 | 0.392 | 0.387 | 0.398 | 0.392 | 0.392 | 138,923 | 0.3916 | 1.80% |
| 2010-08-30 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.670 | 30,000 | 50,100 | 1.6700 | 0.385 | 0.385 | 0.392 | 0.385 | 0.385 | 130,240 | 0.3847 | -1.76% |
| 2010-08-27 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - | 0.392 | 0.392 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 1.700 | 1.690 | 1.850 | - | - | 0 | 0 | - | 0.392 | 0.389 | 0.426 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - | 0.392 | 0.392 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 1.700 | 1.690 | 1.850 | - | - | 0 | 0 | - | 0.392 | 0.389 | 0.426 | - | - | 0 | - | 0.00% |
| 2010-08-23 | 0 | 1.700 | 1.690 | 1.900 | - | - | 0 | 0 | - | 0.392 | 0.389 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 1.700 | 1.700 | 1.900 | 1.680 | 1.690 | 31,000 | 52,380 | 1.6897 | 0.392 | 0.392 | 0.438 | 0.387 | 0.389 | 134,581 | 0.3892 | 0.00% |
| 2010-08-19 | 0 | 1.700 | 1.670 | 1.730 | 1.660 | 1.700 | 85,000 | 141,900 | 1.6694 | 0.392 | 0.385 | 0.398 | 0.382 | 0.392 | 369,014 | 0.3845 | 2.41% |
| 2010-08-18 | 0 | 1.660 | 1.650 | 1.730 | 1.660 | 1.660 | 175,000 | 290,500 | 1.6600 | 0.382 | 0.380 | 0.398 | 0.382 | 0.382 | 759,734 | 0.3824 | -4.05% |
| 2010-08-17 | 0 | 1.730 | 1.700 | 1.820 | - | - | 0 | 0 | - | 0.398 | 0.392 | 0.419 | - | - | 0 | - | 0.00% |
| 2010-08-16 | 0 | 1.730 | 1.670 | 1.730 | - | - | 0 | 0 | - | 0.398 | 0.385 | 0.398 | - | - | 0 | - | 0.00% |
| 2010-08-13 | 0 | 1.730 | 1.620 | 1.900 | 1.730 | 1.730 | 3,000 | 5,190 | 1.7300 | 0.398 | 0.373 | 0.438 | 0.398 | 0.398 | 13,024 | 0.3985 | 0.00% |
| 2010-08-12 | 0 | 1.730 | 1.660 | 1.730 | - | - | 0 | 0 | - | 0.398 | 0.382 | 0.398 | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 1.730 | 1.680 | 1.730 | - | - | 0 | 0 | - | 0.398 | 0.387 | 0.398 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 1.730 | 1.680 | 1.730 | - | - | 0 | 0 | - | 0.398 | 0.387 | 0.398 | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | 1.730 | 1.670 | 1.730 | 1.730 | 1.790 | 107,000 | 187,790 | 1.7550 | 0.398 | 0.385 | 0.398 | 0.398 | 0.412 | 464,523 | 0.4043 | -3.35% |
| 2010-08-06 | 0 | 1.790 | 1.710 | 1.790 | - | - | 0 | 0 | - | 0.412 | 0.394 | 0.412 | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 1.790 | 1.720 | 1.790 | 1.790 | 1.830 | 112,847 | 202,310 | 1.7928 | 0.412 | 0.396 | 0.412 | 0.412 | 0.422 | 489,907 | 0.4130 | -3.24% |
| 2010-08-04 | 0 | 1.850 | 1.800 | 1.850 | 1.800 | 1.860 | 90,000 | 165,300 | 1.8367 | 0.426 | 0.415 | 0.426 | 0.415 | 0.428 | 390,720 | 0.4231 | 2.78% |
| 2010-08-03 | 0 | 1.800 | 1.800 | 1.860 | 1.800 | 1.800 | 95,000 | 171,000 | 1.8000 | 0.415 | 0.415 | 0.428 | 0.415 | 0.415 | 412,427 | 0.4146 | 0.00% |
| 2010-08-02 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.810 | 175,000 | 315,450 | 1.8026 | 0.415 | 0.403 | 0.415 | 0.415 | 0.417 | 759,734 | 0.4152 | 0.00% |
| 2010-07-30 | 0 | 1.800 | 1.800 | 1.860 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | 1.800 | 1.800 | 1.840 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.424 | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 1.800 | 1.790 | 1.850 | 1.800 | 1.800 | 75,000 | 135,000 | 1.8000 | 0.415 | 0.412 | 0.426 | 0.415 | 0.415 | 325,600 | 0.4146 | 0.00% |
| 2010-07-27 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 59,000 | 106,200 | 1.8000 | 0.415 | 0.415 | 0.426 | 0.415 | 0.415 | 256,139 | 0.4146 | 0.00% |
| 2010-07-26 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-07-22 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-07-21 | 0 | 1.800 | 1.790 | 1.900 | - | - | 0 | 0 | - | 0.415 | 0.412 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 1.800 | 1.790 | 1.890 | - | - | 0 | 0 | - | 0.415 | 0.412 | 0.435 | - | - | 0 | - | 0.00% |
| 2010-07-19 | 0 | 1.800 | 1.790 | 1.890 | - | - | 0 | 0 | - | 0.415 | 0.412 | 0.435 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 1.800 | 1.790 | 1.900 | - | - | 0 | 0 | - | 0.415 | 0.412 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 1.800 | 1.790 | 1.900 | - | - | 0 | 0 | - | 0.415 | 0.412 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 1.800 | 1.790 | 1.900 | - | - | 0 | 0 | - | 0.415 | 0.412 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.438 | - | - | 0 | - | 0.56% |
| 2010-07-12 | 0 | 1.790 | 1.790 | 1.900 | 1.790 | 1.790 | 16,000 | 28,640 | 1.7900 | 0.412 | 0.412 | 0.438 | 0.412 | 0.412 | 69,461 | 0.4123 | 0.00% |
| 2010-07-09 | 0 | 1.790 | 1.780 | 1.900 | 1.790 | 1.790 | 50,000 | 89,500 | 1.7900 | 0.412 | 0.410 | 0.438 | 0.412 | 0.412 | 217,067 | 0.4123 | 0.56% |
| 2010-07-08 | 0 | 1.780 | 1.780 | 1.900 | 1.780 | 1.780 | 10,000 | 17,800 | 1.7800 | 0.410 | 0.410 | 0.438 | 0.410 | 0.410 | 43,413 | 0.4100 | 0.00% |
| 2010-07-07 | 0 | 1.780 | 1.780 | 1.900 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 1.780 | 1.780 | 1.900 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.438 | - | - | 0 | - | 0.56% |
| 2010-07-05 | 0 | 1.770 | 1.770 | 1.900 | - | - | 0 | 0 | - | 0.408 | 0.408 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 1.770 | 1.760 | 1.900 | - | - | 0 | 0 | - | 0.408 | 0.405 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 1.770 | 1.750 | 1.900 | - | - | 0 | 0 | - | 0.408 | 0.403 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 1.770 | 1.760 | 1.900 | - | - | 0 | 0 | - | 0.408 | 0.405 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | 1.770 | 1.760 | 1.850 | 1.770 | 1.770 | 5,000 | 8,850 | 1.7700 | 0.408 | 0.405 | 0.426 | 0.408 | 0.408 | 21,707 | 0.4077 | -4.32% |
| 2010-06-25 | 0 | 1.850 | 1.710 | 1.900 | - | - | 0 | 0 | - | 0.426 | 0.394 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 1.850 | - | 1.900 | 1.850 | 1.850 | 85,000 | 157,250 | 1.8500 | 0.426 | - | 0.438 | 0.426 | 0.426 | 369,014 | 0.4261 | 0.00% |
| 2010-06-23 | 0 | 1.850 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.426 | 0.426 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.850 | 10,000 | 18,500 | 1.8500 | 0.426 | 0.426 | 0.438 | 0.426 | 0.426 | 43,413 | 0.4261 | 2.21% |
| 2010-06-21 | 0 | 1.810 | 1.750 | 1.900 | - | - | 0 | 0 | - | 0.417 | 0.403 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 1.810 | 1.750 | 1.900 | - | - | 0 | 0 | - | 0.417 | 0.403 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 1.810 | 1.750 | 1.810 | 1.750 | 1.900 | 18,000 | 31,710 | 1.7617 | 0.417 | 0.403 | 0.417 | 0.403 | 0.438 | 78,144 | 0.4058 | 5.85% |
| 2010-06-15 | 0 | 1.710 | 1.710 | 1.900 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 1.710 | 1.710 | 1.800 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.415 | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 1.800 | 1.780 | 1.850 | 1.800 | 1.800 | 40,000 | 72,000 | 1.8000 | 0.394 | 0.390 | 0.405 | 0.394 | 0.394 | 182,793 | 0.3939 | 1.12% |
| 2010-06-10 | 0 | 1.780 | 1.780 | 1.900 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.416 | - | - | 0 | - | 0.56% |
| 2010-06-09 | 0 | 1.770 | 1.680 | 1.800 | 1.770 | 1.770 | 40,000 | 70,800 | 1.7700 | 0.387 | 0.368 | 0.394 | 0.387 | 0.387 | 182,793 | 0.3873 | 0.00% |
| 2010-06-08 | 0 | 1.770 | 1.700 | 1.900 | - | - | 0 | 0 | - | 0.387 | 0.372 | 0.416 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 1.770 | 1.650 | 1.900 | - | - | 0 | 0 | - | 0.387 | 0.361 | 0.416 | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 1.770 | 1.730 | 1.800 | - | - | 0 | 0 | - | 0.387 | 0.379 | 0.394 | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 1.770 | 1.740 | 1.900 | - | - | 0 | 0 | - | 0.387 | 0.381 | 0.416 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 1.770 | 1.750 | 1.900 | - | - | 0 | 0 | - | 0.387 | 0.383 | 0.416 | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 1.770 | 1.770 | 1.810 | 1.750 | 1.770 | 30,000 | 52,680 | 1.7560 | 0.387 | 0.387 | 0.396 | 0.383 | 0.387 | 137,095 | 0.3843 | 0.00% |
| 2010-05-31 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.770 | 10,000 | 17,700 | 1.7700 | 0.387 | 0.387 | 0.394 | 0.387 | 0.387 | 45,698 | 0.3873 | 1.14% |
| 2010-05-28 | 0 | 1.750 | 1.750 | 1.900 | 1.750 | 1.750 | 15,000 | 26,250 | 1.7500 | 0.383 | 0.383 | 0.416 | 0.383 | 0.383 | 68,547 | 0.3829 | 0.00% |
| 2010-05-27 | 0 | 1.750 | 1.750 | 1.900 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.416 | - | - | 0 | - | 0.57% |
| 2010-05-26 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.740 | 2,000 | 3,480 | 1.7400 | 0.381 | 0.381 | 0.383 | 0.381 | 0.381 | 9,140 | 0.3808 | 1.16% |
| 2010-05-25 | 0 | 1.720 | 1.720 | 1.800 | 1.700 | 1.750 | 107,000 | 186,950 | 1.7472 | 0.376 | 0.376 | 0.394 | 0.372 | 0.383 | 488,972 | 0.3823 | -1.71% |
| 2010-05-24 | 0 | 1.750 | 1.660 | 1.800 | - | - | 0 | 0 | - | 0.383 | 0.363 | 0.394 | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 1.750 | 1.750 | 1.860 | 1.750 | 1.760 | 44,000 | 77,120 | 1.7527 | 0.383 | 0.383 | 0.407 | 0.383 | 0.385 | 201,072 | 0.3835 | -0.57% |
| 2010-05-19 | 0 | 1.760 | 1.760 | 1.890 | 1.760 | 1.760 | 16,000 | 28,160 | 1.7600 | 0.385 | 0.385 | 0.414 | 0.385 | 0.385 | 73,117 | 0.3851 | 0.00% |
| 2010-05-18 | 0 | 1.760 | 1.760 | 1.850 | 1.760 | 1.850 | 2,672 | 4,685 | 1.7534 | 0.385 | 0.385 | 0.405 | 0.385 | 0.405 | 12,211 | 0.3837 | 3.53% |
| 2010-05-17 | 0 | 1.700 | 1.700 | 1.850 | 1.650 | 1.850 | 4,000 | 7,000 | 1.7500 | 0.372 | 0.372 | 0.405 | 0.361 | 0.405 | 18,279 | 0.3829 | 0.00% |
| 2010-05-14 | 0 | 1.700 | 1.700 | 1.900 | 1.650 | 1.650 | 1,000 | 1,650 | 1.6500 | 0.372 | 0.372 | 0.416 | 0.361 | 0.361 | 4,570 | 0.3611 | -7.10% |
| 2010-05-13 | 0 | 1.830 | 1.790 | 1.880 | - | - | 0 | 0 | - | 0.400 | 0.392 | 0.411 | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | 1.830 | 1.790 | 1.900 | - | - | 0 | 0 | - | 0.400 | 0.392 | 0.416 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 1.830 | 1.710 | 1.900 | - | - | 0 | 0 | - | 0.400 | 0.374 | 0.416 | - | - | 0 | - | 0.00% |
| 2010-05-10 | 0 | 1.830 | 1.830 | 1.900 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.416 | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | 1.830 | 1.830 | 1.890 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.414 | - | - | 0 | - | 0.00% |
| 2010-05-06 | 0 | 1.830 | 1.830 | 1.880 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.411 | - | - | 0 | - | 0.00% |
| 2010-05-05 | 0 | 1.830 | 1.830 | 1.890 | 1.830 | 1.830 | 6,000 | 10,980 | 1.8300 | 0.400 | 0.400 | 0.414 | 0.400 | 0.400 | 27,419 | 0.4005 | -1.61% |
| 2010-05-04 | 0 | 1.860 | 1.830 | 1.900 | 1.840 | 1.900 | 81,000 | 150,100 | 1.8531 | 0.407 | 0.400 | 0.416 | 0.403 | 0.416 | 370,156 | 0.4055 | 0.54% |
| 2010-05-03 | 0 | 1.850 | 1.830 | 1.890 | - | - | 0 | 0 | - | 0.405 | 0.400 | 0.414 | - | - | 0 | - | 0.00% |
| 2010-04-30 | 0 | 1.850 | 1.810 | 1.890 | 1.850 | 1.900 | 37,000 | 68,750 | 1.8581 | 0.405 | 0.396 | 0.414 | 0.405 | 0.416 | 169,084 | 0.4066 | -0.54% |
| 2010-04-29 | 0 | 1.860 | 1.850 | 1.880 | 1.860 | 1.900 | 41,000 | 76,300 | 1.8610 | 0.407 | 0.405 | 0.411 | 0.407 | 0.416 | 187,363 | 0.4072 | 1.64% |
| 2010-04-28 | 0 | 1.830 | 1.830 | 1.880 | 1.830 | 1.830 | 10,000 | 18,300 | 1.8300 | 0.400 | 0.400 | 0.411 | 0.400 | 0.400 | 45,698 | 0.4005 | 0.55% |
| 2010-04-27 | 0 | 1.820 | 1.790 | 1.900 | 1.820 | 1.840 | 99,000 | 180,670 | 1.8249 | 0.398 | 0.392 | 0.416 | 0.398 | 0.403 | 452,413 | 0.3993 | -3.19% |
| 2010-04-26 | 0 | 1.880 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.411 | 0.405 | 0.416 | - | - | 0 | - | 0.00% |
| 2010-04-23 | 0 | 1.880 | 1.870 | 1.900 | - | - | 0 | 0 | - | 0.411 | 0.409 | 0.416 | - | - | 0 | - | 0.00% |
| 2010-04-22 | 0 | 1.880 | 1.860 | 1.900 | - | - | 0 | 0 | - | 0.411 | 0.407 | 0.416 | - | - | 0 | - | 0.00% |
| 2010-04-21 | 0 | 1.880 | 1.860 | 1.900 | 1.850 | 1.900 | 158,000 | 296,850 | 1.8788 | 0.411 | 0.407 | 0.416 | 0.405 | 0.416 | 722,033 | 0.4111 | 1.08% |
| 2010-04-20 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.860 | 15,000 | 27,900 | 1.8600 | 0.407 | 0.407 | 0.416 | 0.407 | 0.407 | 68,547 | 0.4070 | 0.54% |
| 2010-04-19 | 0 | 1.850 | 1.820 | 1.860 | 1.850 | 1.880 | 145,000 | 268,700 | 1.8531 | 0.405 | 0.398 | 0.407 | 0.405 | 0.411 | 662,625 | 0.4055 | -5.61% |
| 2010-04-16 | 0 | 1.960 | 1.930 | 1.960 | 1.960 | 1.960 | 50,000 | 98,000 | 1.9600 | 0.429 | 0.422 | 0.429 | 0.429 | 0.429 | 228,491 | 0.4289 | 0.00% |
| 2010-04-15 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 1.960 | 92,000 | 180,320 | 1.9600 | 0.429 | 0.429 | 0.431 | 0.429 | 0.429 | 420,424 | 0.4289 | 0.51% |
| 2010-04-14 | 0 | 1.950 | 1.920 | 1.950 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 0.427 | 0.420 | 0.427 | 0.427 | 0.427 | 91,397 | 0.4267 | -0.51% |
| 2010-04-13 | 0 | 1.960 | 1.900 | 2.000 | 1.900 | 1.960 | 60,000 | 117,480 | 1.9580 | 0.429 | 0.416 | 0.438 | 0.416 | 0.429 | 274,190 | 0.4285 | 3.16% |
| 2010-04-12 | 0 | 1.900 | 1.840 | 1.900 | - | - | 0 | 0 | - | 0.416 | 0.403 | 0.416 | - | - | 0 | - | -1.04% |
| 2010-04-09 | 0 | 1.920 | 1.880 | 2.000 | 1.920 | 1.930 | 87,000 | 167,120 | 1.9209 | 0.420 | 0.411 | 0.438 | 0.420 | 0.422 | 397,575 | 0.4203 | 1.05% |
| 2010-04-08 | 0 | 1.900 | 1.810 | 2.000 | 1.900 | 1.900 | 129,000 | 245,100 | 1.9000 | 0.416 | 0.396 | 0.438 | 0.416 | 0.416 | 589,508 | 0.4158 | 0.00% |
| 2010-04-07 | 0 | 1.900 | 1.820 | 2.080 | - | - | 0 | 0 | - | 0.416 | 0.398 | 0.455 | - | - | 0 | - | 0.00% |
| 2010-04-01 | 0 | 1.900 | 1.850 | 1.940 | - | - | 0 | 0 | - | 0.416 | 0.405 | 0.425 | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.416 | 0.405 | 0.416 | - | - | 0 | - | -1.55% |
| 2010-03-30 | 0 | 1.930 | 1.900 | 1.930 | 1.980 | 1.980 | 2,000 | 3,960 | 1.9800 | 0.422 | 0.416 | 0.422 | 0.433 | 0.433 | 9,140 | 0.4333 | 2.66% |
| 2010-03-29 | 0 | 1.880 | 1.820 | 1.880 | - | - | 0 | 0 | - | 0.411 | 0.398 | 0.411 | - | - | 0 | - | 0.00% |
| 2010-03-26 | 0 | 1.880 | 1.830 | 1.880 | 1.880 | 1.880 | 2,000 | 3,760 | 1.8800 | 0.411 | 0.400 | 0.411 | 0.411 | 0.411 | 9,140 | 0.4114 | 0.00% |
| 2010-03-25 | 0 | 1.880 | 1.810 | 2.010 | - | - | 0 | 0 | - | 0.411 | 0.396 | 0.440 | - | - | 0 | - | 0.00% |
| 2010-03-24 | 0 | 1.880 | 1.830 | 1.880 | 1.860 | 1.900 | 158,000 | 297,080 | 1.8803 | 0.411 | 0.400 | 0.411 | 0.407 | 0.416 | 722,033 | 0.4114 | 1.08% |
| 2010-03-23 | 0 | 1.860 | 1.860 | - | 1.830 | 1.860 | 190,000 | 350,200 | 1.8432 | 0.407 | 0.407 | - | 0.400 | 0.407 | 868,267 | 0.4033 | 2.76% |
| 2010-03-22 | 0 | 1.810 | 1.800 | 1.880 | 1.810 | 1.820 | 72,000 | 130,670 | 1.8149 | 0.396 | 0.394 | 0.411 | 0.396 | 0.398 | 329,028 | 0.3971 | -1.63% |
| 2010-03-19 | 0 | 1.840 | 1.830 | 1.840 | 1.840 | 1.840 | 8,000 | 14,720 | 1.8400 | 0.403 | 0.400 | 0.403 | 0.403 | 0.403 | 36,559 | 0.4026 | -2.13% |
| 2010-03-18 | 0 | 1.880 | 1.750 | - | - | - | 0 | 0 | - | 0.411 | 0.383 | - | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | 1.880 | 1.750 | - | - | - | 0 | 0 | - | 0.411 | 0.383 | - | - | - | 0 | - | 0.00% |
| 2010-03-16 | 0 | 1.880 | 1.760 | - | - | - | 0 | 0 | - | 0.411 | 0.385 | - | - | - | 0 | - | 0.00% |
| 2010-03-15 | 0 | 1.880 | 1.800 | 1.930 | - | - | 0 | 0 | - | 0.411 | 0.394 | 0.422 | - | - | 0 | - | 0.00% |
| 2010-03-12 | 0 | 1.880 | 1.850 | 1.930 | - | - | 0 | 0 | - | 0.411 | 0.405 | 0.422 | - | - | 0 | - | 0.00% |
| 2010-03-11 | 0 | 1.880 | 1.800 | - | - | - | 0 | 0 | - | 0.411 | 0.394 | - | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | 1.880 | 1.800 | 1.930 | - | - | 0 | 0 | - | 0.411 | 0.394 | 0.422 | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | 1.880 | 1.830 | 2.000 | - | - | 0 | 0 | - | 0.411 | 0.400 | 0.438 | - | - | 0 | - | 0.00% |
| 2010-03-08 | 0 | 1.880 | 1.820 | 1.990 | - | - | 0 | 0 | - | 0.411 | 0.398 | 0.435 | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 1.880 | 1.850 | 1.990 | - | - | 0 | 0 | - | 0.411 | 0.405 | 0.435 | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 1.880 | 1.880 | 1.960 | 1.880 | 1.880 | 9,000 | 16,920 | 1.8800 | 0.411 | 0.411 | 0.429 | 0.411 | 0.411 | 41,128 | 0.4114 | -0.53% |
| 2010-03-03 | 0 | 1.890 | 1.860 | 1.990 | 1.890 | 1.900 | 51,000 | 96,750 | 1.8971 | 0.414 | 0.407 | 0.435 | 0.414 | 0.416 | 233,061 | 0.4151 | 0.53% |
| 2010-03-02 | 0 | 1.880 | 1.830 | 1.880 | 1.880 | 1.900 | 85,000 | 160,420 | 1.8873 | 0.411 | 0.400 | 0.411 | 0.411 | 0.416 | 388,435 | 0.4130 | 1.62% |
| 2010-03-01 | 0 | 1.850 | 1.830 | 1.880 | 1.800 | 1.860 | 162,000 | 295,450 | 1.8238 | 0.405 | 0.400 | 0.411 | 0.394 | 0.407 | 740,312 | 0.3991 | 2.78% |
| 2010-02-26 | 0 | 1.800 | 1.800 | 1.840 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.403 | - | - | 0 | - | 0.56% |
| 2010-02-25 | 0 | 1.790 | 1.790 | 1.950 | - | - | 0 | 0 | - | 0.392 | 0.392 | 0.427 | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 1.790 | 1.790 | 1.990 | - | - | 0 | 0 | - | 0.392 | 0.392 | 0.435 | - | - | 0 | - | 0.56% |
| 2010-02-23 | 0 | 1.780 | 1.780 | 1.830 | 1.780 | 1.780 | 2,000 | 3,560 | 1.7800 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 9,140 | 0.3895 | 1.71% |
| 2010-02-22 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.383 | 0.383 | - | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 1.750 | 1.740 | 1.880 | - | - | 0 | 0 | - | 0.383 | 0.381 | 0.411 | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 1.750 | 1.740 | - | 1.750 | 1.750 | 5,000 | 8,750 | 1.7500 | 0.383 | 0.381 | - | 0.383 | 0.383 | 22,849 | 0.3829 | 0.57% |
| 2010-02-17 | 0 | 1.740 | 1.720 | 1.760 | - | - | 0 | 0 | - | 0.381 | 0.376 | 0.385 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 1.740 | 1.740 | 1.900 | 1.740 | 1.750 | 37,000 | 64,600 | 1.7459 | 0.381 | 0.381 | 0.416 | 0.381 | 0.383 | 169,084 | 0.3821 | 0.00% |
| 2010-02-11 | 0 | 1.740 | 1.740 | 1.780 | - | - | 0 | 0 | - | 0.381 | 0.381 | 0.390 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.740 | 8,000 | 13,920 | 1.7400 | 0.381 | 0.381 | 0.390 | 0.381 | 0.381 | 36,559 | 0.3808 | 0.58% |
| 2010-02-09 | 0 | 1.730 | 1.710 | 1.780 | - | - | 0 | 0 | - | 0.379 | 0.374 | 0.390 | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | 1.730 | 1.700 | 1.780 | - | - | 0 | 0 | - | 0.379 | 0.372 | 0.390 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 1.730 | 1.730 | 1.790 | 1.730 | 1.730 | 17,000 | 29,410 | 1.7300 | 0.379 | 0.379 | 0.392 | 0.379 | 0.379 | 77,687 | 0.3786 | -3.89% |
| 2010-02-04 | 0 | 1.800 | 1.720 | 1.800 | - | - | 0 | 0 | - | 0.394 | 0.376 | 0.394 | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 1.800 | 1.740 | 1.800 | 1.840 | 1.840 | 30,000 | 55,200 | 1.8400 | 0.394 | 0.381 | 0.394 | 0.403 | 0.403 | 137,095 | 0.4026 | 3.45% |
| 2010-02-02 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.740 | 7,000 | 12,180 | 1.7400 | 0.381 | 0.381 | 0.390 | 0.381 | 0.381 | 31,989 | 0.3808 | 1.16% |
| 2010-02-01 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.720 | 3,000 | 5,160 | 1.7200 | 0.376 | 0.376 | 0.381 | 0.376 | 0.376 | 13,709 | 0.3764 | 0.58% |
| 2010-01-29 | 0 | 1.710 | 1.710 | 1.850 | 1.710 | 1.730 | 55,000 | 95,030 | 1.7278 | 0.374 | 0.374 | 0.405 | 0.374 | 0.379 | 251,341 | 0.3781 | -1.16% |
| 2010-01-28 | 0 | 1.730 | 1.730 | 1.760 | 1.730 | 1.730 | 3,000 | 5,190 | 1.7300 | 0.379 | 0.379 | 0.385 | 0.379 | 0.379 | 13,709 | 0.3786 | 0.00% |
| 2010-01-27 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.730 | 39,000 | 67,470 | 1.7300 | 0.379 | 0.379 | 0.381 | 0.379 | 0.379 | 178,223 | 0.3786 | 0.00% |
| 2010-01-26 | 0 | 1.730 | 1.730 | 1.770 | 1.730 | 1.730 | 69,000 | 119,370 | 1.7300 | 0.379 | 0.379 | 0.387 | 0.379 | 0.379 | 315,318 | 0.3786 | 0.00% |
| 2010-01-25 | 0 | 1.730 | 1.730 | 1.770 | 1.730 | 1.770 | 25,000 | 43,720 | 1.7488 | 0.379 | 0.379 | 0.387 | 0.379 | 0.387 | 114,246 | 0.3827 | -1.70% |
| 2010-01-22 | 0 | 1.760 | 1.740 | 1.790 | 1.750 | 1.790 | 59,000 | 103,590 | 1.7558 | 0.385 | 0.381 | 0.392 | 0.383 | 0.392 | 269,620 | 0.3842 | -1.68% |
| 2010-01-21 | 0 | 1.790 | 1.790 | 1.820 | 1.750 | 1.790 | 69,000 | 122,710 | 1.7784 | 0.392 | 0.392 | 0.398 | 0.383 | 0.392 | 315,318 | 0.3892 | -1.65% |
| 2010-01-20 | 0 | 1.820 | 1.760 | 1.820 | 1.820 | 1.820 | 7,000 | 12,740 | 1.8200 | 0.398 | 0.385 | 0.398 | 0.398 | 0.398 | 31,989 | 0.3983 | -0.55% |
| 2010-01-19 | 0 | 1.830 | 1.760 | 1.830 | 1.830 | 1.850 | 28,000 | 51,640 | 1.8443 | 0.400 | 0.385 | 0.400 | 0.400 | 0.405 | 127,955 | 0.4036 | 4.57% |
| 2010-01-18 | 0 | 1.750 | 1.740 | 1.850 | - | - | 0 | 0 | - | 0.383 | 0.381 | 0.405 | - | - | 0 | - | 0.00% |
| 2010-01-15 | 0 | 1.750 | 1.740 | 1.780 | 1.750 | 1.750 | 79,000 | 138,250 | 1.7500 | 0.383 | 0.381 | 0.390 | 0.383 | 0.383 | 361,016 | 0.3829 | -2.78% |
| 2010-01-14 | 0 | 1.800 | 1.750 | 1.800 | 1.790 | 1.800 | 55,000 | 98,900 | 1.7982 | 0.394 | 0.383 | 0.394 | 0.392 | 0.394 | 251,341 | 0.3935 | 2.86% |
| 2010-01-13 | 0 | 1.750 | 1.710 | 1.770 | 1.750 | 1.770 | 37,000 | 64,970 | 1.7559 | 0.383 | 0.374 | 0.387 | 0.383 | 0.387 | 169,084 | 0.3842 | 0.00% |
| 2010-01-12 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.750 | 83,000 | 145,250 | 1.7500 | 0.383 | 0.383 | 0.387 | 0.383 | 0.383 | 379,296 | 0.3829 | 2.34% |
| 2010-01-11 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.700 | 114,000 | 193,820 | 1.7002 | 0.374 | 0.374 | 0.376 | 0.372 | 0.372 | 520,960 | 0.3720 | 0.59% |
| 2010-01-08 | 0 | 1.700 | 1.680 | 1.710 | 1.700 | 1.700 | 80,000 | 136,000 | 1.7000 | 0.372 | 0.368 | 0.374 | 0.372 | 0.372 | 365,586 | 0.3720 | 2.41% |
| 2010-01-07 | 0 | 1.660 | 1.660 | 1.720 | 1.660 | 1.680 | 55,000 | 91,730 | 1.6678 | 0.363 | 0.363 | 0.376 | 0.363 | 0.368 | 251,341 | 0.3650 | 0.61% |
| 2010-01-06 | 0 | 1.650 | 1.650 | 1.710 | - | - | 0 | 0 | - | 0.361 | 0.361 | 0.374 | - | - | 0 | - | 0.00% |
| 2010-01-05 | 0 | 1.650 | 1.630 | 1.710 | - | - | 0 | 0 | - | 0.361 | 0.357 | 0.374 | - | - | 0 | - | 0.00% |
| 2010-01-04 | 0 | 1.650 | 1.630 | 1.670 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.361 | 0.357 | 0.365 | 0.361 | 0.361 | 45,698 | 0.3611 | 0.00% |
| 2009-12-31 | 0 | 1.650 | 1.620 | 1.690 | 1.650 | 1.650 | 3,000 | 4,950 | 1.6500 | 0.361 | 0.354 | 0.370 | 0.361 | 0.361 | 13,709 | 0.3611 | 0.00% |
| 2009-12-30 | 0 | 1.650 | 1.620 | 1.650 | - | - | 0 | 0 | - | 0.361 | 0.354 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 1.650 | 1.650 | 1.750 | 1.620 | 1.640 | 9,000 | 14,740 | 1.6378 | 0.361 | 0.361 | 0.383 | 0.354 | 0.359 | 41,128 | 0.3584 | 0.61% |
| 2009-12-28 | 0 | 1.640 | 1.620 | 1.640 | 1.640 | 1.640 | 41,000 | 67,240 | 1.6400 | 0.359 | 0.354 | 0.359 | 0.359 | 0.359 | 187,363 | 0.3589 | 0.00% |
| 2009-12-24 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.640 | 32,000 | 52,480 | 1.6400 | 0.359 | 0.357 | 0.359 | 0.359 | 0.359 | 146,235 | 0.3589 | 0.61% |
| 2009-12-23 | 0 | 1.630 | 1.630 | 1.660 | - | - | 1,000 | 1,630 | 1.6300 | 0.357 | 0.357 | 0.363 | - | - | 4,570 | 0.3567 | 0.00% |
| 2009-12-22 | 0 | 1.630 | 1.620 | 1.680 | - | - | 0 | 0 | - | 0.357 | 0.354 | 0.368 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 1.630 | 1.630 | 1.650 | - | - | 0 | 0 | - | 0.357 | 0.357 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.630 | 210,000 | 340,580 | 1.6218 | 0.357 | 0.357 | 0.361 | 0.350 | 0.357 | 959,664 | 0.3549 | 0.00% |
| 2009-12-17 | 0 | 1.630 | 1.630 | 1.750 | 1.630 | 1.640 | 60,000 | 97,860 | 1.6310 | 0.357 | 0.357 | 0.383 | 0.357 | 0.359 | 274,190 | 0.3569 | 0.00% |
| 2009-12-16 | 0 | 1.630 | 1.630 | - | - | - | 0 | 0 | - | 0.357 | 0.357 | - | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 1.630 | 1.630 | 1.680 | - | - | 0 | 0 | - | 0.357 | 0.357 | 0.368 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 1.630 | 1.630 | 1.670 | - | - | 0 | 0 | - | 0.357 | 0.357 | 0.365 | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 1.630 | 1.630 | 1.670 | - | - | 0 | 0 | - | 0.357 | 0.357 | 0.365 | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 1.630 | 1.630 | 1.670 | - | - | 0 | 0 | - | 0.357 | 0.357 | 0.365 | - | - | 0 | - | 1.24% |
| 2009-12-09 | 0 | 1.610 | 1.610 | 1.710 | 1.610 | 1.650 | 80,000 | 131,200 | 1.6400 | 0.352 | 0.352 | 0.374 | 0.352 | 0.361 | 365,586 | 0.3589 | -2.42% |
| 2009-12-08 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.650 | 16,000 | 26,400 | 1.6500 | 0.361 | 0.361 | 0.363 | 0.361 | 0.361 | 73,117 | 0.3611 | -0.60% |
| 2009-12-07 | 0 | 1.660 | 1.610 | 1.680 | 1.650 | 1.660 | 120,000 | 199,150 | 1.6596 | 0.363 | 0.352 | 0.368 | 0.361 | 0.363 | 548,379 | 0.3632 | 3.11% |
| 2009-12-04 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.610 | 51,000 | 82,110 | 1.6100 | 0.352 | 0.352 | 0.361 | 0.352 | 0.352 | 233,061 | 0.3523 | 0.62% |
| 2009-12-03 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.350 | 0.350 | 0.354 | 0.350 | 0.350 | 45,698 | 0.3501 | 0.00% |
| 2009-12-02 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.610 | 50,000 | 80,200 | 1.6040 | 0.350 | 0.350 | 0.359 | 0.350 | 0.352 | 228,491 | 0.3510 | 0.00% |
| 2009-12-01 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.600 | 32,000 | 51,200 | 1.6000 | 0.350 | 0.350 | 0.352 | 0.350 | 0.350 | 146,235 | 0.3501 | -0.62% |
| 2009-11-30 | 0 | 1.610 | 1.600 | 1.620 | 1.610 | 1.610 | 90,000 | 144,900 | 1.6100 | 0.352 | 0.350 | 0.354 | 0.352 | 0.352 | 411,285 | 0.3523 | 0.62% |
| 2009-11-27 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.600 | 80,000 | 128,000 | 1.6000 | 0.350 | 0.348 | 0.350 | 0.350 | 0.350 | 365,586 | 0.3501 | -0.62% |
| 2009-11-26 | 0 | 1.610 | 1.600 | 1.620 | 1.610 | 1.610 | 66,000 | 106,260 | 1.6100 | 0.352 | 0.350 | 0.354 | 0.352 | 0.352 | 301,609 | 0.3523 | 0.00% |
| 2009-11-25 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.610 | 60,000 | 96,600 | 1.6100 | 0.352 | 0.352 | 0.357 | 0.352 | 0.352 | 274,190 | 0.3523 | 0.62% |
| 2009-11-24 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.620 | 110,000 | 176,600 | 1.6055 | 0.350 | 0.350 | 0.354 | 0.350 | 0.354 | 502,681 | 0.3513 | 0.00% |
| 2009-11-23 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.600 | 48,000 | 76,800 | 1.6000 | 0.350 | 0.348 | 0.354 | 0.350 | 0.350 | 219,352 | 0.3501 | 0.00% |
| 2009-11-20 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.620 | 159,000 | 256,200 | 1.6113 | 0.350 | 0.350 | 0.354 | 0.350 | 0.354 | 726,603 | 0.3526 | -1.23% |
| 2009-11-19 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.620 | 47,146 | 76,371 | 1.6199 | 0.354 | 0.354 | 0.357 | 0.354 | 0.354 | 215,449 | 0.3545 | 1.25% |
| 2009-11-18 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.620 | 51,000 | 82,360 | 1.6149 | 0.350 | 0.350 | 0.359 | 0.350 | 0.354 | 233,061 | 0.3534 | -1.23% |
| 2009-11-17 | 0 | 1.620 | 1.620 | 1.680 | - | - | 0 | 0 | - | 0.354 | 0.354 | 0.368 | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 1.620 | 1.620 | 1.640 | - | - | 0 | 0 | - | 0.354 | 0.354 | 0.359 | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.620 | 66,000 | 106,460 | 1.6130 | 0.354 | 0.352 | 0.354 | 0.352 | 0.354 | 301,609 | 0.3530 | 0.62% |
| 2009-11-12 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.610 | 10,000 | 16,100 | 1.6100 | 0.352 | 0.352 | 0.354 | 0.352 | 0.352 | 45,698 | 0.3523 | -0.62% |
| 2009-11-11 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.620 | 146,000 | 235,040 | 1.6099 | 0.354 | 0.350 | 0.354 | 0.350 | 0.354 | 667,195 | 0.3523 | 0.00% |
| 2009-11-10 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.620 | 12,000 | 19,320 | 1.6100 | 0.354 | 0.350 | 0.354 | 0.350 | 0.354 | 54,838 | 0.3523 | 1.25% |
| 2009-11-09 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.630 | 310,000 | 497,680 | 1.6054 | 0.350 | 0.348 | 0.350 | 0.348 | 0.357 | 1,416,647 | 0.3513 | -0.62% |
| 2009-11-06 | 0 | 1.610 | 1.610 | 1.640 | 1.580 | 1.640 | 164,077 | 265,219 | 1.6164 | 0.352 | 0.352 | 0.359 | 0.346 | 0.359 | 749,804 | 0.3537 | -0.62% |
| 2009-11-05 | 0 | 1.620 | 1.600 | 1.680 | - | - | 0 | 0 | - | 0.354 | 0.350 | 0.368 | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 1.620 | 1.600 | 1.760 | - | - | 4,000 | 6,400 | 1.6000 | 0.354 | 0.350 | 0.385 | - | - | 18,279 | 0.3501 | 0.00% |
| 2009-11-03 | 0 | 1.620 | 1.550 | 1.620 | - | - | 0 | 0 | - | 0.354 | 0.339 | 0.354 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 1.620 | 1.580 | 1.680 | - | - | 0 | 0 | - | 0.354 | 0.346 | 0.368 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 1.620 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.354 | 0.350 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 1.620 | 1.560 | 1.670 | - | - | 0 | 0 | - | 0.354 | 0.341 | 0.365 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 1.620 | 1.620 | 1.650 | 1.600 | 1.610 | 23,000 | 36,900 | 1.6043 | 0.354 | 0.354 | 0.361 | 0.350 | 0.352 | 105,106 | 0.3511 | -1.82% |
| 2009-10-27 | 0 | 1.650 | 1.600 | 1.650 | 1.650 | 1.650 | 4,000 | 6,600 | 1.6500 | 0.361 | 0.350 | 0.361 | 0.361 | 0.361 | 18,279 | 0.3611 | 0.61% |
| 2009-10-23 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.670 | 10,000 | 16,430 | 1.6430 | 0.359 | 0.359 | 0.372 | 0.359 | 0.365 | 45,698 | 0.3595 | -1.20% |
| 2009-10-22 | 0 | 1.660 | 1.650 | 1.690 | 1.660 | 1.660 | 50,000 | 83,000 | 1.6600 | 0.363 | 0.361 | 0.370 | 0.363 | 0.363 | 228,491 | 0.3633 | 0.61% |
| 2009-10-21 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.361 | 0.361 | 0.365 | 0.361 | 0.361 | 45,698 | 0.3611 | -1.79% |
| 2009-10-20 | 0 | 1.680 | 1.650 | 1.700 | 1.630 | 1.680 | 38,000 | 62,900 | 1.6553 | 0.368 | 0.361 | 0.372 | 0.357 | 0.368 | 173,653 | 0.3622 | 0.00% |
| 2009-10-19 | 0 | 1.680 | 1.650 | 1.700 | 1.680 | 1.680 | 60,000 | 100,800 | 1.6800 | 0.368 | 0.361 | 0.372 | 0.368 | 0.368 | 274,190 | 0.3676 | 3.07% |
| 2009-10-16 | 0 | 1.630 | 1.630 | 1.700 | 1.630 | 1.630 | 10,000 | 16,300 | 1.6300 | 0.357 | 0.357 | 0.372 | 0.357 | 0.357 | 45,698 | 0.3567 | 0.00% |
| 2009-10-15 | 0 | 1.630 | 1.620 | 1.650 | - | - | 0 | 0 | - | 0.357 | 0.354 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 1.630 | 1.630 | 1.680 | 1.610 | 1.630 | 35,609 | 57,812 | 1.6235 | 0.357 | 0.357 | 0.368 | 0.352 | 0.357 | 162,727 | 0.3553 | 0.62% |
| 2009-10-13 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.620 | 40,000 | 64,800 | 1.6200 | 0.354 | 0.354 | 0.361 | 0.354 | 0.354 | 182,793 | 0.3545 | -1.82% |
| 2009-10-12 | 0 | 1.650 | 1.610 | 1.650 | - | - | 0 | 0 | - | 0.361 | 0.352 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 1.650 | 1.590 | 1.670 | 1.650 | 1.650 | 20,000 | 33,000 | 1.6500 | 0.361 | 0.348 | 0.365 | 0.361 | 0.361 | 91,397 | 0.3611 | 3.12% |
| 2009-10-08 | 0 | 1.600 | 1.590 | 1.660 | - | - | 0 | 0 | - | 0.350 | 0.348 | 0.363 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 1.600 | 1.590 | 1.660 | 1.600 | 1.600 | 70,000 | 112,000 | 1.6000 | 0.350 | 0.348 | 0.363 | 0.350 | 0.350 | 319,888 | 0.3501 | 0.63% |
| 2009-10-06 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.560 | 66,000 | 102,960 | 1.5600 | 0.348 | 0.348 | 0.350 | 0.341 | 0.341 | 301,609 | 0.3414 | 1.92% |
| 2009-10-05 | 0 | 1.560 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.341 | 0.339 | 0.350 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 1.560 | 1.540 | 1.640 | - | - | 0 | 0 | - | 0.341 | 0.337 | 0.359 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.560 | 25,000 | 39,000 | 1.5600 | 0.341 | 0.341 | 0.348 | 0.341 | 0.341 | 114,246 | 0.3414 | 0.00% |
| 2009-09-29 | 0 | 1.560 | 1.560 | 1.590 | - | - | 0 | 0 | - | 0.341 | 0.341 | 0.348 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.550 | 32,796 | 50,762 | 1.5478 | 0.341 | 0.341 | 0.348 | 0.339 | 0.339 | 149,872 | 0.3387 | -4.88% |
| 2009-09-25 | 0 | 1.640 | 1.590 | 1.640 | - | - | 0 | 0 | - | 0.359 | 0.348 | 0.359 | - | - | 0 | - | -0.61% |
| 2009-09-24 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.650 | 150,000 | 245,130 | 1.6342 | 0.361 | 0.354 | 0.361 | 0.354 | 0.361 | 685,474 | 0.3576 | -1.79% |
| 2009-09-23 | 0 | 1.680 | 1.650 | 1.680 | 1.680 | 1.690 | 73,000 | 122,740 | 1.6814 | 0.368 | 0.361 | 0.368 | 0.368 | 0.370 | 333,598 | 0.3679 | -2.89% |
| 2009-09-22 | 0 | 1.730 | 1.680 | 1.740 | - | - | 20,000 | 33,600 | 1.6800 | 0.379 | 0.368 | 0.381 | - | - | 91,397 | 0.3676 | 0.00% |
| 2009-09-21 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.730 | 98,000 | 169,540 | 1.7300 | 0.379 | 0.379 | 0.381 | 0.379 | 0.379 | 447,843 | 0.3786 | 1.17% |
| 2009-09-18 | 0 | 1.710 | 1.710 | 1.800 | 1.660 | 1.710 | 25,000 | 41,750 | 1.6700 | 0.374 | 0.374 | 0.394 | 0.363 | 0.374 | 114,246 | 0.3654 | 0.00% |
| 2009-09-17 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.730 | 26,000 | 44,580 | 1.7146 | 0.374 | 0.374 | 0.383 | 0.374 | 0.379 | 118,816 | 0.3752 | -1.16% |
| 2009-09-16 | 0 | 1.730 | 1.730 | 1.780 | 1.730 | 1.730 | 17,000 | 29,410 | 1.7300 | 0.379 | 0.379 | 0.390 | 0.379 | 0.379 | 77,687 | 0.3786 | 0.00% |
| 2009-09-15 | 0 | 1.730 | 1.710 | 1.730 | 1.720 | 1.730 | 62,000 | 106,800 | 1.7226 | 0.379 | 0.374 | 0.379 | 0.376 | 0.379 | 283,329 | 0.3769 | 1.17% |
| 2009-09-14 | 0 | 1.710 | 1.690 | 1.710 | 1.710 | 1.710 | 40,000 | 68,400 | 1.7100 | 0.374 | 0.370 | 0.374 | 0.374 | 0.374 | 182,793 | 0.3742 | 0.00% |
| 2009-09-11 | 0 | 1.710 | 1.710 | 1.740 | 1.700 | 1.700 | 7,000 | 11,900 | 1.7000 | 0.374 | 0.374 | 0.381 | 0.372 | 0.372 | 31,989 | 0.3720 | 0.59% |
| 2009-09-10 | 0 | 1.700 | 1.700 | 1.720 | 1.670 | 1.700 | 134,000 | 227,050 | 1.6944 | 0.372 | 0.372 | 0.376 | 0.365 | 0.372 | 612,357 | 0.3708 | 1.80% |
| 2009-09-09 | 0 | 1.670 | 1.660 | 1.680 | 1.640 | 1.680 | 62,000 | 103,380 | 1.6674 | 0.365 | 0.363 | 0.368 | 0.359 | 0.368 | 283,329 | 0.3649 | -1.18% |
| 2009-09-08 | 0 | 1.690 | 1.690 | 1.810 | 1.680 | 1.680 | 10,000 | 16,800 | 1.6800 | 0.370 | 0.370 | 0.396 | 0.368 | 0.368 | 45,698 | 0.3676 | 0.00% |
| 2009-09-07 | 0 | 1.690 | 1.660 | 1.700 | 1.650 | 1.690 | 32,000 | 53,800 | 1.6813 | 0.370 | 0.363 | 0.372 | 0.361 | 0.370 | 146,235 | 0.3679 | 2.42% |
| 2009-09-04 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.670 | 60,000 | 99,200 | 1.6533 | 0.361 | 0.361 | 0.368 | 0.361 | 0.365 | 274,190 | 0.3618 | -1.20% |
| 2009-09-03 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.690 | 74,000 | 123,580 | 1.6700 | 0.365 | 0.365 | 0.368 | 0.357 | 0.370 | 338,167 | 0.3654 | 0.60% |
| 2009-09-02 | 0 | 1.660 | 1.630 | 1.680 | - | - | 0 | 0 | - | 0.363 | 0.357 | 0.368 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 1.660 | 1.650 | 1.700 | 1.660 | 1.660 | 40,000 | 66,400 | 1.6600 | 0.363 | 0.361 | 0.372 | 0.363 | 0.363 | 182,793 | 0.3633 | 1.84% |
| 2009-08-31 | 0 | 1.630 | 1.630 | 1.680 | 1.620 | 1.690 | 101,000 | 165,630 | 1.6399 | 0.357 | 0.357 | 0.368 | 0.354 | 0.370 | 461,553 | 0.3589 | -3.55% |
| 2009-08-28 | 0 | 1.690 | 1.640 | 1.690 | 1.660 | 1.690 | 74,000 | 123,540 | 1.6695 | 0.370 | 0.359 | 0.370 | 0.363 | 0.370 | 338,167 | 0.3653 | 0.60% |
| 2009-08-27 | 0 | 1.680 | 1.620 | 1.690 | 1.680 | 1.680 | 14,000 | 23,520 | 1.6800 | 0.368 | 0.354 | 0.370 | 0.368 | 0.368 | 63,978 | 0.3676 | 1.82% |
| 2009-08-26 | 0 | 1.650 | 1.600 | 1.670 | 1.600 | 1.650 | 194,000 | 313,310 | 1.6150 | 0.361 | 0.350 | 0.365 | 0.350 | 0.361 | 886,547 | 0.3534 | 3.12% |
| 2009-08-25 | 0 | 1.600 | 1.580 | 1.620 | 1.580 | 1.600 | 44,000 | 69,800 | 1.5864 | 0.350 | 0.346 | 0.354 | 0.346 | 0.350 | 201,072 | 0.3471 | 0.00% |
| 2009-08-24 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 0.350 | 0.341 | 0.350 | 0.350 | 0.350 | 27,419 | 0.3501 | 1.27% |
| 2009-08-21 | 0 | 1.580 | 1.550 | 1.620 | 1.580 | 1.580 | 20,000 | 31,600 | 1.5800 | 0.346 | 0.339 | 0.354 | 0.346 | 0.346 | 91,397 | 0.3457 | 0.00% |
| 2009-08-20 | 0 | 1.580 | 1.520 | 1.630 | - | - | 0 | 0 | - | 0.346 | 0.333 | 0.357 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 1.580 | 1.570 | 1.650 | 1.570 | 1.580 | 50,000 | 78,930 | 1.5786 | 0.346 | 0.344 | 0.361 | 0.344 | 0.346 | 228,491 | 0.3454 | -1.25% |
| 2009-08-18 | 0 | 1.600 | 1.550 | - | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 0.350 | 0.339 | - | 0.350 | 0.350 | 137,095 | 0.3501 | 0.00% |
| 2009-08-17 | 0 | 1.600 | 1.600 | 1.630 | 1.580 | 1.650 | 18,000 | 28,960 | 1.6089 | 0.350 | 0.350 | 0.357 | 0.346 | 0.361 | 82,257 | 0.3521 | -3.03% |
| 2009-08-14 | 0 | 1.650 | 1.650 | 1.670 | 1.600 | 1.610 | 40,500 | 65,025 | 1.6056 | 0.361 | 0.361 | 0.365 | 0.350 | 0.352 | 185,078 | 0.3513 | 0.00% |
| 2009-08-13 | 0 | 1.650 | 1.620 | 1.660 | 1.630 | 1.650 | 138,000 | 227,070 | 1.6454 | 0.361 | 0.354 | 0.363 | 0.357 | 0.361 | 630,636 | 0.3601 | 0.61% |
| 2009-08-12 | 0 | 1.640 | 1.640 | 1.660 | 1.620 | 1.660 | 84,000 | 138,610 | 1.6501 | 0.359 | 0.359 | 0.363 | 0.354 | 0.363 | 383,866 | 0.3611 | 1.23% |
| 2009-08-11 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.670 | 35,000 | 57,810 | 1.6517 | 0.354 | 0.354 | 0.363 | 0.354 | 0.365 | 159,944 | 0.3614 | 0.00% |
| 2009-08-10 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.640 | 100,000 | 161,700 | 1.6170 | 0.354 | 0.352 | 0.357 | 0.350 | 0.359 | 456,983 | 0.3538 | 4.52% |
| 2009-08-07 | 0 | 1.550 | 1.550 | 1.620 | 1.530 | 1.570 | 194,000 | 299,260 | 1.5426 | 0.339 | 0.339 | 0.354 | 0.335 | 0.344 | 886,547 | 0.3376 | -3.13% |
| 2009-08-06 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.350 | 0.339 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-08-05 | 0 | 1.600 | 1.520 | 1.650 | - | - | 0 | 0 | - | 0.350 | 0.333 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 1.600 | 1.590 | 1.630 | 1.600 | 1.630 | 98,000 | 157,940 | 1.6116 | 0.350 | 0.348 | 0.357 | 0.350 | 0.357 | 447,843 | 0.3527 | -3.03% |
| 2009-08-03 | 0 | 1.650 | 1.540 | 1.650 | 1.470 | 1.650 | 124,000 | 192,120 | 1.5494 | 0.361 | 0.337 | 0.361 | 0.322 | 0.361 | 566,659 | 0.3390 | 3.12% |
| 2009-07-31 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.350 | 0.339 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 1.600 | 1.600 | 1.630 | - | - | 20,000 | 32,000 | 1.6000 | 0.350 | 0.350 | 0.357 | - | - | 91,397 | 0.3501 | 0.00% |
| 2009-07-29 | 0 | 1.600 | 1.570 | 1.600 | 1.600 | 1.660 | 215,000 | 346,920 | 1.6136 | 0.350 | 0.344 | 0.350 | 0.350 | 0.363 | 982,513 | 0.3531 | 0.00% |
| 2009-07-28 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.650 | 16,000 | 25,650 | 1.6031 | 0.350 | 0.350 | 0.361 | 0.350 | 0.361 | 73,117 | 0.3508 | 0.00% |
| 2009-07-27 | 0 | 1.600 | 1.560 | 1.650 | 1.600 | 1.600 | 140,000 | 223,000 | 1.5929 | 0.350 | 0.341 | 0.361 | 0.350 | 0.350 | 639,776 | 0.3486 | 1.27% |
| 2009-07-24 | 0 | 1.580 | 1.570 | 1.590 | 1.550 | 1.580 | 164,000 | 256,020 | 1.5611 | 0.346 | 0.344 | 0.348 | 0.339 | 0.346 | 749,452 | 0.3416 | 1.94% |
| 2009-07-23 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.550 | 37,000 | 56,300 | 1.5216 | 0.339 | 0.333 | 0.339 | 0.333 | 0.339 | 169,084 | 0.3330 | 2.65% |
| 2009-07-22 | 0 | 1.510 | 1.480 | 1.510 | 1.510 | 1.520 | 28,000 | 42,430 | 1.5154 | 0.330 | 0.324 | 0.330 | 0.330 | 0.333 | 127,955 | 0.3316 | 0.67% |
| 2009-07-21 | 0 | 1.500 | 1.470 | 1.500 | 1.450 | 1.520 | 110,000 | 164,930 | 1.4994 | 0.328 | 0.322 | 0.328 | 0.317 | 0.333 | 502,681 | 0.3281 | 3.45% |
| 2009-07-20 | 0 | 1.450 | 1.440 | 1.500 | 1.450 | 1.450 | 80,000 | 116,000 | 1.4500 | 0.317 | 0.315 | 0.328 | 0.317 | 0.317 | 365,586 | 0.3173 | 0.00% |
| 2009-07-17 | 0 | 1.450 | 1.450 | 1.490 | 1.390 | 1.450 | 177,000 | 250,930 | 1.4177 | 0.317 | 0.317 | 0.326 | 0.304 | 0.317 | 808,860 | 0.3102 | 0.69% |
| 2009-07-16 | 0 | 1.440 | 1.430 | 1.550 | 1.430 | 1.440 | 38,000 | 54,640 | 1.4379 | 0.315 | 0.313 | 0.339 | 0.313 | 0.315 | 173,653 | 0.3146 | 1.41% |
| 2009-07-15 | 0 | 1.420 | 1.420 | 1.550 | 1.380 | 1.600 | 336,000 | 487,600 | 1.4512 | 0.311 | 0.311 | 0.339 | 0.302 | 0.350 | 1,535,463 | 0.3176 | -4.05% |
| 2009-07-14 | 0 | 1.480 | 1.470 | 1.500 | 1.480 | 1.500 | 27,000 | 40,420 | 1.4970 | 0.324 | 0.322 | 0.328 | 0.324 | 0.328 | 123,385 | 0.3276 | 0.00% |
| 2009-07-13 | 0 | 1.480 | 1.460 | 1.600 | 1.480 | 1.520 | 120,000 | 180,600 | 1.5050 | 0.324 | 0.319 | 0.350 | 0.324 | 0.333 | 548,379 | 0.3293 | -2.63% |
| 2009-07-10 | 0 | 1.520 | 1.500 | 1.700 | - | - | 0 | 0 | - | 0.333 | 0.328 | 0.372 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 1.520 | 1.500 | 1.650 | - | - | 0 | 0 | - | 0.333 | 0.328 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 1.520 | 1.500 | 1.790 | - | - | 0 | 0 | - | 0.333 | 0.328 | 0.392 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 1.520 | 1.500 | 1.750 | 1.520 | 1.550 | 94,000 | 143,580 | 1.5274 | 0.333 | 0.328 | 0.383 | 0.333 | 0.339 | 429,564 | 0.3342 | -1.94% |
| 2009-07-06 | 0 | 1.550 | 1.500 | 1.690 | 1.500 | 1.560 | 44,000 | 66,920 | 1.5209 | 0.339 | 0.328 | 0.370 | 0.328 | 0.341 | 201,072 | 0.3328 | 3.33% |
| 2009-07-03 | 0 | 1.500 | 1.400 | 1.710 | 1.500 | 1.570 | 20,000 | 31,100 | 1.5550 | 0.328 | 0.306 | 0.374 | 0.328 | 0.344 | 91,397 | 0.3403 | -6.25% |
| 2009-07-02 | 0 | 1.600 | 1.600 | 1.750 | 1.600 | 1.610 | 38,000 | 60,960 | 1.6042 | 0.350 | 0.350 | 0.383 | 0.350 | 0.352 | 173,653 | 0.3510 | -0.62% |
| 2009-06-30 | 0 | 1.610 | 1.600 | 1.650 | 1.610 | 1.650 | 76,000 | 123,800 | 1.6289 | 0.352 | 0.350 | 0.361 | 0.352 | 0.361 | 347,307 | 0.3565 | -2.42% |
| 2009-06-29 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 40,000 | 66,000 | 1.6500 | 0.361 | 0.361 | 0.372 | 0.361 | 0.361 | 182,793 | 0.3611 | 0.00% |
| 2009-06-26 | 0 | 1.650 | 1.650 | 1.810 | 1.650 | 1.650 | 29,000 | 47,850 | 1.6500 | 0.361 | 0.361 | 0.396 | 0.361 | 0.361 | 132,525 | 0.3611 | 0.00% |
| 2009-06-25 | 0 | 1.650 | 1.630 | 1.700 | 1.650 | 1.650 | 100,000 | 165,000 | 1.6500 | 0.361 | 0.357 | 0.372 | 0.361 | 0.361 | 456,983 | 0.3611 | 2.48% |
| 2009-06-24 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.610 | 4,000 | 6,440 | 1.6100 | 0.352 | 0.352 | 0.361 | 0.352 | 0.352 | 18,279 | 0.3523 | 0.00% |
| 2009-06-23 | 0 | 1.610 | 1.610 | 1.700 | 1.600 | 1.620 | 82,000 | 131,840 | 1.6078 | 0.352 | 0.352 | 0.372 | 0.350 | 0.354 | 374,726 | 0.3518 | -4.17% |
| 2009-06-22 | 0 | 1.680 | 1.680 | 1.780 | 1.680 | 1.680 | 10,000 | 16,800 | 1.6800 | 0.368 | 0.368 | 0.390 | 0.368 | 0.368 | 45,698 | 0.3676 | 0.00% |
| 2009-06-19 | 0 | 1.680 | 1.660 | 1.800 | 1.680 | 1.680 | 20,000 | 33,400 | 1.6700 | 0.368 | 0.363 | 0.394 | 0.368 | 0.368 | 91,397 | 0.3654 | 0.00% |
| 2009-06-18 | 0 | 1.680 | 1.680 | 1.790 | 1.680 | 1.680 | 15,000 | 25,200 | 1.6800 | 0.368 | 0.368 | 0.392 | 0.368 | 0.368 | 68,547 | 0.3676 | -1.18% |
| 2009-06-17 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.760 | 20,000 | 34,600 | 1.7300 | 0.372 | 0.372 | 0.383 | 0.372 | 0.385 | 91,397 | 0.3786 | 0.59% |
| 2009-06-16 | 0 | 1.690 | 1.690 | 1.740 | 1.690 | 1.690 | 6,000 | 10,140 | 1.6900 | 0.370 | 0.370 | 0.381 | 0.370 | 0.370 | 27,419 | 0.3698 | -2.87% |
| 2009-06-15 | 0 | 1.740 | 1.690 | 1.770 | 1.740 | 1.760 | 30,000 | 52,400 | 1.7467 | 0.381 | 0.370 | 0.387 | 0.381 | 0.385 | 137,095 | 0.3822 | 0.58% |
| 2009-06-12 | 0 | 1.730 | 1.660 | 1.760 | 1.730 | 1.780 | 54,000 | 94,040 | 1.7415 | 0.379 | 0.363 | 0.385 | 0.379 | 0.390 | 246,771 | 0.3811 | -1.70% |
| 2009-06-11 | 0 | 1.760 | 1.730 | 1.820 | 1.760 | 1.760 | 10,000 | 17,600 | 1.7600 | 0.385 | 0.379 | 0.398 | 0.385 | 0.385 | 45,698 | 0.3851 | 0.00% |
| 2009-06-10 | 0 | 1.760 | 1.760 | 1.830 | 1.760 | 1.840 | 53,000 | 95,280 | 1.7977 | 0.385 | 0.385 | 0.400 | 0.385 | 0.403 | 242,201 | 0.3934 | 1.15% |
| 2009-06-09 | 0 | 1.740 | 1.740 | 1.860 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 0.381 | 0.381 | 0.407 | 0.376 | 0.376 | 45,698 | 0.3764 | -6.95% |
| 2009-06-08 | 0 | 1.870 | 1.820 | 1.870 | 1.810 | 1.920 | 233,000 | 431,440 | 1.8517 | 0.409 | 0.398 | 0.409 | 0.396 | 0.420 | 1,064,770 | 0.4052 | 2.19% |
| 2009-06-05 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.950 | 259,000 | 499,830 | 1.9298 | 0.400 | 0.398 | 0.400 | 0.398 | 0.407 | 1,241,795 | 0.4025 | 3.78% |
| 2009-06-04 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.880 | 297,000 | 551,320 | 1.8563 | 0.386 | 0.382 | 0.386 | 0.382 | 0.392 | 1,423,989 | 0.3872 | -1.07% |
| 2009-06-03 | 0 | 1.870 | 1.870 | 1.890 | 1.850 | 1.900 | 789,000 | 1,479,190 | 1.8748 | 0.390 | 0.390 | 0.394 | 0.386 | 0.396 | 3,782,919 | 0.3910 | 3.31% |
| 2009-06-02 | 0 | 1.810 | 1.800 | 1.820 | 1.630 | 1.850 | 322,000 | 576,510 | 1.7904 | 0.378 | 0.375 | 0.380 | 0.340 | 0.386 | 1,543,853 | 0.3734 | -1.09% |
| 2009-06-01 | 0 | 1.830 | 1.820 | 1.860 | 1.820 | 1.900 | 156,000 | 291,640 | 1.8695 | 0.382 | 0.380 | 0.388 | 0.380 | 0.396 | 747,954 | 0.3899 | 2.81% |
| 2009-05-29 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 400,000 | 713,400 | 1.7835 | 0.371 | 0.371 | 0.375 | 0.371 | 0.375 | 1,917,830 | 0.3720 | 0.00% |
| 2009-05-27 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 180,000 | 323,360 | 1.7964 | 0.371 | 0.371 | 0.373 | 0.371 | 0.375 | 863,023 | 0.3747 | 0.00% |
| 2009-05-26 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 167,000 | 299,200 | 1.7916 | 0.371 | 0.371 | 0.375 | 0.371 | 0.375 | 800,694 | 0.3737 | -4.30% |
| 2009-05-25 | 0 | 1.860 | 1.660 | 1.860 | 1.820 | 1.900 | 304,000 | 563,190 | 1.8526 | 0.388 | 0.346 | 0.388 | 0.380 | 0.396 | 1,457,551 | 0.3864 | -2.62% |
| 2009-05-22 | 0 | 1.910 | 1.670 | 1.950 | 1.900 | 1.910 | 50,500 | 96,440 | 1.9097 | 0.398 | 0.348 | 0.407 | 0.396 | 0.398 | 242,126 | 0.3983 | -2.55% |
| 2009-05-21 | 0 | 1.960 | 1.850 | 1.980 | 1.960 | 2.000 | 54,000 | 106,000 | 1.9630 | 0.409 | 0.386 | 0.413 | 0.409 | 0.417 | 258,907 | 0.4094 | -2.00% |
| 2009-05-20 | 0 | 2.000 | 1.850 | 2.000 | 1.800 | 2.000 | 51,000 | 95,300 | 1.8686 | 0.417 | 0.386 | 0.417 | 0.375 | 0.417 | 244,523 | 0.3897 | 5.82% |
| 2009-05-19 | 0 | 1.890 | 1.890 | 2.030 | 1.750 | 2.050 | 366,000 | 690,890 | 1.8877 | 0.394 | 0.394 | 0.423 | 0.365 | 0.428 | 1,754,814 | 0.3937 | -2.07% |
| 2009-05-18 | 0 | 1.930 | 1.650 | 1.930 | 1.970 | 1.970 | 1,000 | 1,970 | 1.9700 | 0.403 | 0.344 | 0.403 | 0.411 | 0.411 | 4,795 | 0.4109 | 4.32% |
| 2009-05-15 | 0 | 1.850 | 1.850 | 1.890 | 1.830 | 1.980 | 316,000 | 609,600 | 1.9291 | 0.386 | 0.386 | 0.394 | 0.382 | 0.413 | 1,515,086 | 0.4024 | 0.00% |
| 2009-05-14 | 0 | 1.850 | 1.650 | 1.850 | 1.600 | 1.860 | 25,000 | 41,940 | 1.6776 | 0.386 | 0.344 | 0.386 | 0.334 | 0.388 | 119,864 | 0.3499 | 6.32% |
| 2009-05-13 | 0 | 1.740 | 1.610 | 1.740 | 1.600 | 1.740 | 284,000 | 465,730 | 1.6399 | 0.363 | 0.336 | 0.363 | 0.334 | 0.363 | 1,361,659 | 0.3420 | 8.75% |
| 2009-05-12 | 0 | 1.600 | 1.510 | 1.680 | 1.470 | 1.600 | 59,000 | 88,820 | 1.5054 | 0.334 | 0.315 | 0.350 | 0.307 | 0.334 | 282,880 | 0.3140 | 8.84% |
| 2009-05-11 | 0 | 1.470 | 1.470 | 1.520 | 1.470 | 1.500 | 120,000 | 178,260 | 1.4855 | 0.307 | 0.307 | 0.317 | 0.307 | 0.313 | 575,349 | 0.3098 | -2.00% |
| 2009-05-08 | 0 | 1.500 | 1.500 | 1.550 | 1.400 | 1.500 | 121,000 | 178,210 | 1.4728 | 0.313 | 0.313 | 0.323 | 0.292 | 0.313 | 580,144 | 0.3072 | 4.90% |
| 2009-05-07 | 0 | 1.430 | 1.400 | 1.450 | 1.400 | 1.570 | 69,000 | 97,640 | 1.4151 | 0.298 | 0.292 | 0.302 | 0.292 | 0.327 | 330,826 | 0.2951 | 3.62% |
| 2009-05-06 | 0 | 1.380 | 1.380 | 1.590 | 1.380 | 1.380 | 31,000 | 42,780 | 1.3800 | 0.288 | 0.288 | 0.332 | 0.288 | 0.288 | 148,632 | 0.2878 | 2.99% |
| 2009-05-05 | 0 | 1.340 | 1.310 | 1.350 | - | - | 0 | 0 | - | 0.279 | 0.273 | 0.282 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 50,000 | 66,400 | 1.3280 | 0.279 | 0.275 | 0.279 | 0.275 | 0.279 | 239,729 | 0.2770 | 1.52% |
| 2009-04-30 | 0 | 1.320 | 1.310 | 1.340 | 1.290 | 1.320 | 157,000 | 204,330 | 1.3015 | 0.275 | 0.273 | 0.279 | 0.269 | 0.275 | 752,748 | 0.2714 | 3.94% |
| 2009-04-29 | 0 | 1.270 | 1.270 | 1.360 | 1.270 | 1.300 | 41,796 | 53,339 | 1.2762 | 0.265 | 0.265 | 0.284 | 0.265 | 0.271 | 200,394 | 0.2662 | -6.62% |
| 2009-04-28 | 0 | 1.360 | 1.260 | 1.360 | - | - | 0 | 0 | - | 0.284 | 0.263 | 0.284 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 1.360 | 1.250 | 1.360 | - | - | 0 | 0 | - | 0.284 | 0.261 | 0.284 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 1.360 | 1.310 | 1.360 | 1.300 | 1.360 | 54,000 | 71,000 | 1.3148 | 0.284 | 0.273 | 0.284 | 0.271 | 0.284 | 258,907 | 0.2742 | 0.00% |
| 2009-04-23 | 0 | 1.360 | 1.340 | 1.390 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.284 | 0.279 | 0.290 | 0.284 | 0.284 | 47,946 | 0.2837 | 0.00% |
| 2009-04-22 | 0 | 1.360 | 1.330 | 1.360 | 1.360 | 1.360 | 200,000 | 272,000 | 1.3600 | 0.284 | 0.277 | 0.284 | 0.284 | 0.284 | 958,915 | 0.2837 | 0.00% |
| 2009-04-21 | 0 | 1.360 | 1.350 | 1.360 | 1.290 | 1.360 | 312,000 | 423,200 | 1.3564 | 0.284 | 0.282 | 0.284 | 0.269 | 0.284 | 1,495,907 | 0.2829 | -2.86% |
| 2009-04-20 | 0 | 1.400 | 1.390 | 1.400 | 1.290 | 1.400 | 863,000 | 1,172,740 | 1.3589 | 0.292 | 0.290 | 0.292 | 0.269 | 0.292 | 4,137,718 | 0.2834 | 15.70% |
| 2009-04-17 | 0 | 1.210 | 1.160 | 1.210 | 1.210 | 1.210 | 143,000 | 173,030 | 1.2100 | 0.252 | 0.242 | 0.252 | 0.252 | 0.252 | 685,624 | 0.2524 | 0.83% |
| 2009-04-16 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 205,000 | 245,500 | 1.1976 | 0.250 | 0.248 | 0.250 | 0.242 | 0.250 | 982,888 | 0.2498 | 5.26% |
| 2009-04-15 | 0 | 1.140 | 1.140 | 1.200 | 1.140 | 1.150 | 76,000 | 87,000 | 1.1447 | 0.238 | 0.238 | 0.250 | 0.238 | 0.240 | 364,388 | 0.2388 | -1.72% |
| 2009-04-14 | 0 | 1.160 | 1.160 | 1.200 | 1.150 | 1.200 | 208,000 | 241,440 | 1.1608 | 0.242 | 0.242 | 0.250 | 0.240 | 0.250 | 997,272 | 0.2421 | -3.33% |
| 2009-04-09 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.250 | 0.246 | 0.250 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 39,000 | 46,800 | 1.2000 | 0.250 | 0.248 | 0.250 | 0.250 | 0.250 | 186,988 | 0.2503 | 0.00% |
| 2009-04-07 | 0 | 1.200 | 1.200 | 1.400 | 1.200 | 1.200 | 160,000 | 192,000 | 1.2000 | 0.250 | 0.250 | 0.292 | 0.250 | 0.250 | 767,132 | 0.2503 | 0.00% |
| 2009-04-06 | 0 | 1.200 | 1.080 | 1.200 | 1.200 | 1.200 | 15,000 | 18,000 | 1.2000 | 0.250 | 0.225 | 0.250 | 0.250 | 0.250 | 71,919 | 0.2503 | 0.00% |
| 2009-04-03 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 47,946 | 0.2503 | 0.00% |
| 2009-04-02 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 47,946 | 0.2503 | 8.11% |
| 2009-04-01 | 0 | 1.110 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.232 | 0.229 | 0.250 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 1.110 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.250 | - | - | 0 | - | 0.91% |
| 2009-03-30 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.229 | 0.229 | - | 0.229 | 0.229 | 47,946 | 0.2294 | -5.17% |
| 2009-03-27 | 0 | 1.160 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.242 | 0.229 | 0.250 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 0.242 | 0.242 | 0.250 | 0.242 | 0.242 | 47,946 | 0.2419 | 0.87% |
| 2009-03-25 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.240 | 0.240 | 0.250 | - | - | 0 | - | 0.88% |
| 2009-03-24 | 0 | 1.140 | 1.140 | 1.190 | 1.100 | 1.100 | 3,000 | 3,300 | 1.1000 | 0.238 | 0.238 | 0.248 | 0.229 | 0.229 | 14,384 | 0.2294 | -2.56% |
| 2009-03-23 | 0 | 1.170 | 1.080 | 1.200 | - | - | 0 | 0 | - | 0.244 | 0.225 | 0.250 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 102,000 | 118,940 | 1.1661 | 0.244 | 0.242 | 0.246 | 0.242 | 0.244 | 489,047 | 0.2432 | 4.46% |
| 2009-03-19 | 0 | 1.120 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.234 | 0.227 | 0.240 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 1.120 | 1.120 | 1.180 | 1.100 | 1.200 | 118,000 | 134,250 | 1.1377 | 0.234 | 0.234 | 0.246 | 0.229 | 0.250 | 565,760 | 0.2373 | -5.08% |
| 2009-03-17 | 0 | 1.180 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.246 | 0.229 | 0.250 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 1.180 | 1.060 | 1.190 | 1.100 | 1.180 | 31,000 | 34,180 | 1.1026 | 0.246 | 0.221 | 0.248 | 0.229 | 0.246 | 148,632 | 0.2300 | 10.28% |
| 2009-03-13 | 0 | 1.070 | 0.900 | 1.070 | - | - | 0 | 0 | - | 0.223 | 0.188 | 0.223 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 1.070 | 1.070 | 1.190 | 1.070 | 1.100 | 23,000 | 25,270 | 1.0987 | 0.223 | 0.223 | 0.248 | 0.223 | 0.229 | 110,275 | 0.2292 | -0.93% |
| 2009-03-11 | 0 | 1.080 | 1.080 | 1.190 | - | - | 0 | 0 | - | 0.225 | 0.225 | 0.248 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 1.080 | 0.960 | 1.190 | - | - | 0 | 0 | - | 0.225 | 0.200 | 0.248 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 1.080 | 0.910 | 1.200 | - | - | 0 | 0 | - | 0.225 | 0.190 | 0.250 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 1.080 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.225 | 0.221 | 0.240 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 1.080 | 1.070 | 1.170 | 1.070 | 1.100 | 88,000 | 95,550 | 1.0858 | 0.225 | 0.223 | 0.244 | 0.223 | 0.229 | 421,923 | 0.2265 | -6.90% |
| 2009-03-04 | 0 | 1.160 | 1.060 | 1.160 | - | - | 0 | 0 | - | 0.242 | 0.221 | 0.242 | - | - | 0 | - | -3.33% |
| 2009-03-03 | 0 | 1.200 | 1.060 | 1.200 | - | - | 0 | 0 | - | 0.250 | 0.221 | 0.250 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 1.200 | 1.100 | 1.200 | 1.100 | 1.200 | 59,000 | 65,000 | 1.1017 | 0.250 | 0.229 | 0.250 | 0.229 | 0.250 | 282,880 | 0.2298 | 6.19% |
| 2009-02-27 | 0 | 1.130 | 1.060 | 1.160 | 1.120 | 1.190 | 25,000 | 28,300 | 1.1320 | 0.236 | 0.221 | 0.242 | 0.234 | 0.248 | 119,864 | 0.2361 | 2.73% |
| 2009-02-26 | 0 | 1.100 | 1.090 | 1.160 | 1.100 | 1.140 | 87,340 | 97,296 | 1.1140 | 0.229 | 0.227 | 0.242 | 0.229 | 0.238 | 418,758 | 0.2323 | -3.51% |
| 2009-02-25 | 0 | 1.140 | 1.130 | 1.200 | - | - | 0 | 0 | - | 0.238 | 0.236 | 0.250 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 1.140 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.238 | 0.238 | 0.250 | - | - | 0 | - | 0.88% |
| 2009-02-23 | 0 | 1.130 | 1.130 | 1.200 | 1.120 | 1.120 | 2,000 | 2,240 | 1.1200 | 0.236 | 0.236 | 0.250 | 0.234 | 0.234 | 9,589 | 0.2336 | 0.00% |
| 2009-02-20 | 0 | 1.130 | 1.000 | 1.120 | 1.130 | 1.150 | 55,000 | 62,490 | 1.1362 | 0.236 | 0.209 | 0.234 | 0.236 | 0.240 | 263,702 | 0.2370 | -7.38% |
| 2009-02-19 | 0 | 1.220 | 1.180 | 1.220 | 1.220 | 1.220 | 130,000 | 158,600 | 1.2200 | 0.254 | 0.246 | 0.254 | 0.254 | 0.254 | 623,295 | 0.2545 | 1.67% |
| 2009-02-18 | 0 | 1.200 | 1.100 | 1.210 | - | - | 0 | 0 | - | 0.250 | 0.229 | 0.252 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 1.200 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.250 | 0.232 | 0.250 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 1.200 | 1.130 | 1.200 | - | - | 0 | 0 | - | 0.250 | 0.236 | 0.250 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.250 | 0.240 | 0.250 | - | - | 0 | - | -0.83% |
| 2009-02-12 | 0 | 1.210 | 1.160 | 1.210 | - | - | 0 | 0 | - | 0.252 | 0.242 | 0.252 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 1.210 | 1.150 | 1.210 | - | - | 0 | 0 | - | 0.252 | 0.240 | 0.252 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 1.210 | 1.160 | 1.210 | - | - | 0 | 0 | - | 0.252 | 0.242 | 0.252 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 1.210 | 1.170 | - | - | - | 0 | 0 | - | 0.252 | 0.244 | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 1.210 | 1.260 | - | - | - | 0 | 0 | - | 0.252 | 0.263 | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 1.210 | 1.210 | 1.250 | 1.150 | 1.170 | 9,000 | 10,510 | 1.1678 | 0.252 | 0.252 | 0.261 | 0.240 | 0.244 | 43,151 | 0.2436 | 0.00% |
| 2009-02-04 | 0 | 1.210 | 1.170 | 1.230 | 1.180 | 1.210 | 71,000 | 84,010 | 1.1832 | 0.252 | 0.244 | 0.257 | 0.246 | 0.252 | 340,415 | 0.2468 | 2.54% |
| 2009-02-03 | 0 | 1.180 | 1.180 | 1.260 | 1.180 | 1.180 | 20,000 | 23,600 | 1.1800 | 0.246 | 0.246 | 0.263 | 0.246 | 0.246 | 95,891 | 0.2461 | -6.35% |
| 2009-02-02 | 0 | 1.260 | 1.150 | 1.260 | - | - | 0 | 0 | - | 0.263 | 0.240 | 0.263 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 1.260 | 1.260 | - | 1.120 | 1.260 | 92,000 | 107,700 | 1.1707 | 0.263 | 0.263 | - | 0.234 | 0.263 | 441,101 | 0.2442 | 9.57% |
| 2009-01-29 | 0 | 1.150 | 1.120 | 1.210 | 1.150 | 1.180 | 75,787 | 87,476 | 1.1542 | 0.240 | 0.234 | 0.252 | 0.240 | 0.246 | 363,366 | 0.2407 | -4.96% |
| 2009-01-23 | 0 | 1.210 | 1.150 | 1.210 | - | - | 0 | 0 | - | 0.252 | 0.240 | 0.252 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 1.210 | 1.170 | 1.210 | 1.170 | 1.250 | 159,000 | 190,180 | 1.1961 | 0.252 | 0.244 | 0.252 | 0.244 | 0.261 | 762,337 | 0.2495 | -3.20% |
| 2009-01-21 | 0 | 1.250 | 1.190 | 1.250 | 1.190 | 1.250 | 61,000 | 73,640 | 1.2072 | 0.261 | 0.248 | 0.261 | 0.248 | 0.261 | 292,469 | 0.2518 | 6.84% |
| 2009-01-20 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 40,000 | 46,800 | 1.1700 | 0.244 | 0.242 | 0.244 | 0.244 | 0.244 | 191,783 | 0.2440 | -0.85% |
| 2009-01-19 | 0 | 1.180 | 1.110 | 1.250 | 1.180 | 1.200 | 32,000 | 37,960 | 1.1863 | 0.246 | 0.232 | 0.261 | 0.246 | 0.250 | 153,426 | 0.2474 | -1.67% |
| 2009-01-16 | 0 | 1.200 | 1.190 | 1.250 | 1.200 | 1.210 | 98,000 | 118,080 | 1.2049 | 0.250 | 0.248 | 0.261 | 0.250 | 0.252 | 469,868 | 0.2513 | -3.23% |
| 2009-01-15 | 0 | 1.240 | 1.180 | 1.260 | - | - | 0 | 0 | - | 0.259 | 0.246 | 0.263 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 1.240 | 1.220 | 1.300 | - | - | 0 | 0 | - | 0.259 | 0.254 | 0.271 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 1.240 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.259 | 0.250 | 0.271 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.240 | 6,000 | 7,440 | 1.2400 | 0.259 | 0.259 | 0.271 | 0.259 | 0.259 | 28,767 | 0.2586 | -4.62% |
| 2009-01-09 | 0 | 1.300 | 1.290 | 1.450 | - | - | 0 | 0 | - | 0.271 | 0.269 | 0.302 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 1.300 | 1.210 | 1.450 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 0.271 | 0.252 | 0.302 | 0.271 | 0.271 | 95,891 | 0.2711 | -10.34% |
| 2009-01-07 | 0 | 1.450 | 1.400 | 1.450 | 1.450 | 1.500 | 22,000 | 32,500 | 1.4773 | 0.302 | 0.292 | 0.302 | 0.302 | 0.313 | 105,481 | 0.3081 | 7.41% |
| 2009-01-06 | 0 | 1.350 | 1.280 | 1.400 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.282 | 0.267 | 0.292 | 0.282 | 0.282 | 95,891 | 0.2816 | -2.17% |
| 2009-01-05 | 0 | 1.380 | 1.210 | 1.400 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 0.288 | 0.252 | 0.292 | 0.288 | 0.288 | 47,946 | 0.2878 | 8.66% |
| 2009-01-02 | 0 | 1.270 | 1.270 | 1.340 | 1.270 | 1.300 | 166,000 | 213,800 | 1.2880 | 0.265 | 0.265 | 0.279 | 0.265 | 0.271 | 795,899 | 0.2686 | -9.29% |
| 2008-12-31 | 0 | 1.400 | 1.260 | 1.400 | 1.230 | 1.400 | 127,000 | 161,800 | 1.2740 | 0.292 | 0.263 | 0.292 | 0.257 | 0.292 | 608,911 | 0.2657 | 0.00% |
| 2008-12-30 | 0 | 1.400 | 1.210 | 1.400 | 1.250 | 1.400 | 30,000 | 37,650 | 1.2550 | 0.292 | 0.252 | 0.292 | 0.261 | 0.292 | 143,837 | 0.2618 | 1.45% |
| 2008-12-29 | 0 | 1.380 | 1.200 | 1.400 | - | - | 0 | 0 | - | 0.288 | 0.250 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 1.380 | 1.270 | 1.400 | - | - | 0 | 0 | - | 0.288 | 0.265 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 1.380 | 1.280 | 1.380 | 1.270 | 1.380 | 39,000 | 49,930 | 1.2803 | 0.288 | 0.267 | 0.288 | 0.265 | 0.288 | 186,988 | 0.2670 | -1.43% |
| 2008-12-22 | 0 | 1.400 | 1.260 | 1.400 | - | - | 0 | 0 | - | 0.292 | 0.263 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 1.400 | 1.280 | 1.400 | 1.260 | 1.400 | 62,000 | 79,520 | 1.2826 | 0.292 | 0.267 | 0.292 | 0.263 | 0.292 | 297,264 | 0.2675 | 11.11% |
| 2008-12-18 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.260 | 122,000 | 153,100 | 1.2549 | 0.263 | 0.263 | 0.267 | 0.261 | 0.263 | 584,938 | 0.2617 | -3.08% |
| 2008-12-17 | 0 | 1.300 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.271 | 0.257 | 0.271 | - | - | 0 | - | -7.14% |
| 2008-12-16 | 0 | 1.400 | 1.230 | 1.400 | - | - | 0 | 0 | - | 0.292 | 0.257 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 1.400 | 1.250 | 1.400 | 1.240 | 1.400 | 9,000 | 11,400 | 1.2667 | 0.292 | 0.261 | 0.292 | 0.259 | 0.292 | 43,151 | 0.2642 | 10.24% |
| 2008-12-12 | 0 | 1.270 | 1.230 | 1.270 | 1.270 | 1.270 | 100,000 | 127,000 | 1.2700 | 0.265 | 0.257 | 0.265 | 0.265 | 0.265 | 479,457 | 0.2649 | 0.00% |
| 2008-12-11 | 0 | 1.270 | 1.280 | 1.300 | 1.240 | 1.270 | 65,000 | 82,090 | 1.2629 | 0.265 | 0.267 | 0.271 | 0.259 | 0.265 | 311,647 | 0.2634 | 5.83% |
| 2008-12-10 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.250 | 0.250 | - | - | - | 0 | - | 0.84% |
| 2008-12-09 | 0 | 1.190 | 1.190 | - | 1.190 | 1.190 | 33,000 | 39,270 | 1.1900 | 0.248 | 0.248 | - | 0.248 | 0.248 | 158,221 | 0.2482 | -2.46% |
| 2008-12-08 | 0 | 1.220 | 1.220 | 1.400 | - | - | 0 | 0 | - | 0.254 | 0.254 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 1.220 | 1.160 | 1.400 | - | - | 0 | 0 | - | 0.254 | 0.242 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 1.220 | 1.170 | 1.350 | - | - | 0 | 0 | - | 0.254 | 0.244 | 0.282 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 1.220 | 1.220 | 1.280 | 1.220 | 1.260 | 29,000 | 36,260 | 1.2503 | 0.254 | 0.254 | 0.267 | 0.254 | 0.263 | 139,043 | 0.2608 | -3.17% |
| 2008-12-02 | 0 | 1.260 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.263 | 0.250 | 0.271 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 1.260 | 1.200 | 1.280 | 1.200 | 1.260 | 85,000 | 105,600 | 1.2424 | 0.263 | 0.250 | 0.267 | 0.250 | 0.263 | 407,539 | 0.2591 | 4.13% |
| 2008-11-28 | 0 | 1.210 | 1.200 | 1.290 | 1.200 | 1.220 | 54,000 | 65,420 | 1.2115 | 0.252 | 0.250 | 0.269 | 0.250 | 0.254 | 258,907 | 0.2527 | -0.82% |
| 2008-11-27 | 0 | 1.220 | 1.150 | 1.280 | 1.100 | 1.220 | 66,000 | 75,520 | 1.1442 | 0.254 | 0.240 | 0.267 | 0.229 | 0.254 | 316,442 | 0.2387 | 2.52% |
| 2008-11-26 | 0 | 1.190 | 1.170 | 1.290 | 1.190 | 1.190 | 21,000 | 24,990 | 1.1900 | 0.248 | 0.244 | 0.269 | 0.248 | 0.248 | 100,686 | 0.2482 | -11.85% |
| 2008-11-25 | 0 | 1.350 | 1.010 | 1.350 | - | - | 0 | 0 | - | 0.282 | 0.211 | 0.282 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.282 | - | 0.282 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 1.350 | 1.110 | 1.350 | - | - | 0 | 0 | - | 0.282 | 0.232 | 0.282 | - | - | 0 | - | -3.57% |
| 2008-11-20 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.292 | - | 0.292 | - | - | 0 | - | -2.78% |
| 2008-11-19 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -0.69% |
| 2008-11-18 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.302 | - | 0.302 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 1.450 | 1.050 | 1.500 | - | - | 0 | 0 | - | 0.302 | 0.219 | 0.313 | - | - | 0 | - | 11.54% |
| 2008-11-14 | 0 | 1.300 | 1.100 | 1.300 | - | - | 0 | 0 | - | 0.271 | 0.229 | 0.271 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 0.271 | - | 0.271 | - | - | 0 | - | -3.70% |
| 2008-11-12 | 0 | 1.350 | 1.150 | - | - | - | 0 | 0 | - | 0.282 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 1.350 | 1.200 | 1.550 | - | - | 0 | 0 | - | 0.282 | 0.250 | 0.323 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 1.350 | 1.150 | 1.400 | - | - | 0 | 0 | - | 0.282 | 0.240 | 0.292 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.282 | - | 0.282 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 1.350 | 1.150 | 1.400 | 1.280 | 1.280 | 71,000 | 90,880 | 1.2800 | 0.282 | 0.240 | 0.292 | 0.267 | 0.267 | 340,415 | 0.2670 | 3.85% |
| 2008-11-05 | 0 | 1.300 | 1.130 | 1.400 | 1.200 | 1.300 | 33,000 | 40,900 | 1.2394 | 0.271 | 0.236 | 0.292 | 0.250 | 0.271 | 158,221 | 0.2585 | 18.18% |
| 2008-11-04 | 0 | 1.100 | 1.070 | - | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.229 | 0.223 | - | 0.229 | 0.229 | 47,946 | 0.2294 | 0.00% |
| 2008-11-03 | 0 | 1.100 | 1.080 | - | 1.100 | 1.250 | 71,000 | 78,850 | 1.1106 | 0.229 | 0.225 | - | 0.229 | 0.261 | 340,415 | 0.2316 | 0.00% |
| 2008-10-31 | 0 | 1.100 | 1.060 | 1.150 | 1.100 | 1.150 | 79,000 | 87,550 | 1.1082 | 0.229 | 0.221 | 0.240 | 0.229 | 0.240 | 378,771 | 0.2311 | -12.00% |
| 2008-10-30 | 0 | 1.250 | 1.050 | 1.250 | 1.250 | 1.250 | 4,000 | 5,000 | 1.2500 | 0.261 | 0.219 | 0.261 | 0.261 | 0.261 | 19,178 | 0.2607 | -2.34% |
| 2008-10-29 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 0.267 | - | 0.267 | - | - | 0 | - | -1.54% |
| 2008-10-28 | 0 | 1.300 | 1.000 | 1.320 | - | - | 0 | 0 | - | 0.271 | 0.209 | 0.275 | - | - | 0 | - | 8.33% |
| 2008-10-27 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.210 | 60,000 | 72,300 | 1.2050 | 0.250 | 0.240 | 0.250 | 0.250 | 0.252 | 287,674 | 0.2513 | -13.67% |
| 2008-10-23 | 0 | 1.390 | 1.220 | 1.390 | - | - | 0 | 0 | - | 0.290 | 0.254 | 0.290 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 1.390 | 1.250 | - | - | - | 0 | 0 | - | 0.290 | 0.261 | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 1.390 | 1.300 | 1.390 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.290 | 0.271 | 0.290 | 0.271 | 0.271 | 47,946 | 0.2711 | -0.71% |
| 2008-10-20 | 0 | 1.400 | 1.350 | 1.420 | 1.400 | 1.420 | 110,000 | 154,400 | 1.4036 | 0.292 | 0.282 | 0.296 | 0.292 | 0.296 | 527,403 | 0.2928 | -6.67% |
| 2008-10-17 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.313 | 0.292 | 0.313 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 1.500 | 1.420 | 1.500 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.313 | 0.296 | 0.313 | 0.313 | 0.313 | 191,783 | 0.3129 | -9.09% |
| 2008-10-15 | 0 | 1.650 | 1.400 | - | - | - | 0 | 0 | - | 0.344 | 0.292 | - | - | - | 0 | - | 10.00% |
| 2008-10-14 | 0 | 1.500 | 1.230 | - | - | - | 0 | 0 | - | 0.313 | 0.257 | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.313 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 1.500 | 1.500 | 1.800 | 1.500 | 1.500 | 18,000 | 27,000 | 1.5000 | 0.313 | 0.313 | 0.375 | 0.313 | 0.313 | 86,302 | 0.3129 | -9.09% |
| 2008-10-09 | 0 | 1.650 | - | 1.850 | - | - | 0 | 0 | - | 0.344 | - | 0.386 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 1.650 | 1.500 | 1.850 | - | - | 0 | 0 | - | 0.344 | 0.313 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 1.650 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.344 | 0.323 | 0.344 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 1.650 | 1.650 | 1.850 | 1.650 | 1.650 | 3,000 | 4,950 | 1.6500 | 0.344 | 0.344 | 0.386 | 0.344 | 0.344 | 14,384 | 0.3441 | -8.33% |
| 2008-10-02 | 0 | 1.800 | 1.520 | 1.850 | 1.600 | 1.800 | 110,000 | 196,000 | 1.7818 | 0.375 | 0.317 | 0.386 | 0.334 | 0.375 | 527,403 | 0.3716 | -2.70% |
| 2008-09-30 | 0 | 1.850 | 1.210 | 1.850 | - | - | 0 | 0 | - | 0.386 | 0.252 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 1.850 | 1.510 | 1.850 | - | - | 0 | 0 | - | 0.386 | 0.315 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 1.850 | 1.400 | 1.850 | - | - | 0 | 0 | - | 0.386 | 0.292 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 1.850 | 1.500 | - | - | - | 0 | 0 | - | 0.386 | 0.313 | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 1.850 | 1.500 | 1.850 | - | - | 0 | 0 | - | 0.386 | 0.313 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 0.386 | - | 0.386 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 1.850 | - | - | - | - | 50,000 | 80,500 | 1.6100 | 0.386 | - | - | - | - | 239,729 | 0.3358 | 0.00% |
| 2008-09-19 | 0 | 1.850 | 1.570 | - | - | - | 0 | 0 | - | 0.386 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 1.850 | 1.100 | - | - | - | 0 | 0 | - | 0.386 | 0.229 | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 1.850 | 1.400 | - | - | - | 0 | 0 | - | 0.386 | 0.292 | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.386 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 1.850 | 1.670 | - | - | - | 0 | 0 | - | 0.386 | 0.348 | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 1.850 | 1.650 | - | - | - | 0 | 0 | - | 0.386 | 0.344 | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 1.850 | 1.710 | 1.900 | - | - | 0 | 0 | - | 0.386 | 0.357 | 0.396 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 1.850 | 1.650 | - | - | - | 0 | 0 | - | 0.386 | 0.344 | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 1.850 | 1.700 | - | - | - | 0 | 0 | - | 0.386 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 1.850 | 1.650 | - | - | - | 0 | 0 | - | 0.386 | 0.344 | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 1.850 | 1.600 | - | - | - | 0 | 0 | - | 0.386 | 0.334 | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 1.850 | 1.400 | - | - | - | 0 | 0 | - | 0.386 | 0.292 | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 1.850 | 1.700 | - | - | - | 0 | 0 | - | 0.386 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 1.850 | 1.600 | - | - | - | 0 | 0 | - | 0.386 | 0.334 | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 1.850 | 1.600 | - | - | - | 0 | 0 | - | 0.386 | 0.334 | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 1.850 | 1.550 | - | - | - | 0 | 0 | - | 0.386 | 0.323 | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 1.850 | 1.800 | - | - | - | 0 | 0 | - | 0.386 | 0.375 | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.386 | 0.386 | - | - | - | 0 | - | 2.78% |
| 2008-08-25 | 0 | 1.800 | 1.800 | - | 1.690 | 1.690 | 10,000 | 16,900 | 1.6900 | 0.375 | 0.375 | - | 0.352 | 0.352 | 47,946 | 0.3525 | -2.70% |
| 2008-08-21 | 0 | 1.850 | 1.700 | 1.900 | - | - | 0 | 0 | - | 0.386 | 0.355 | 0.396 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 1.850 | 1.700 | 1.850 | - | - | 0 | 0 | - | 0.386 | 0.355 | 0.386 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 1.850 | 1.700 | - | - | - | 0 | 0 | - | 0.386 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 1.850 | 1.650 | 1.850 | - | - | 0 | 0 | - | 0.386 | 0.344 | 0.386 | - | - | 0 | - | -5.13% |
| 2008-08-15 | 0 | 1.950 | 1.770 | 1.950 | 1.750 | 1.950 | 61,000 | 113,450 | 1.8598 | 0.407 | 0.369 | 0.407 | 0.365 | 0.407 | 292,469 | 0.3879 | 11.43% |
| 2008-08-14 | 0 | 1.750 | 1.600 | 1.750 | 1.750 | 1.800 | 40,000 | 71,000 | 1.7750 | 0.365 | 0.334 | 0.365 | 0.365 | 0.375 | 191,783 | 0.3702 | -10.26% |
| 2008-08-13 | 0 | 1.950 | 1.750 | 2.000 | - | - | 0 | 0 | - | 0.407 | 0.365 | 0.417 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 1.950 | 1.750 | 2.000 | - | - | 0 | 0 | - | 0.407 | 0.365 | 0.417 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 1.950 | 1.750 | 2.000 | - | - | 0 | 0 | - | 0.407 | 0.365 | 0.417 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 1.950 | 1.400 | - | - | - | 0 | 0 | - | 0.407 | 0.292 | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 1.950 | 1.400 | - | - | - | 0 | 0 | - | 0.407 | 0.292 | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 1.950 | 1.700 | 1.950 | - | - | 0 | 0 | - | 0.407 | 0.355 | 0.407 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 1.950 | 1.750 | 2.000 | - | - | 0 | 0 | - | 0.407 | 0.365 | 0.417 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 1.950 | 1.750 | 2.000 | - | - | 0 | 0 | - | 0.407 | 0.365 | 0.417 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 1.950 | 1.850 | 2.000 | - | - | 0 | 0 | - | 0.407 | 0.386 | 0.417 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 1.950 | 1.850 | 2.000 | - | - | 0 | 0 | - | 0.407 | 0.386 | 0.417 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 1.950 | 1.840 | 2.000 | - | - | 0 | 0 | - | 0.407 | 0.384 | 0.417 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 1.950 | 1.850 | - | - | - | 0 | 0 | - | 0.407 | 0.386 | - | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 1.950 | 1.850 | - | - | - | 0 | 0 | - | 0.407 | 0.386 | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 1.950 | 1.750 | 2.000 | - | - | 0 | 0 | - | 0.407 | 0.365 | 0.417 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 1.950 | 1.750 | - | - | - | 0 | 0 | - | 0.407 | 0.365 | - | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 1.950 | 1.800 | - | - | - | 0 | 0 | - | 0.407 | 0.375 | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 1.950 | 1.760 | 2.000 | - | - | 0 | 0 | - | 0.407 | 0.367 | 0.417 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 1.950 | 1.950 | - | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.407 | 0.407 | - | 0.396 | 0.396 | 95,891 | 0.3963 | 8.94% |
| 2008-07-17 | 0 | 1.790 | 1.700 | 1.790 | 1.790 | 1.790 | 20,000 | 35,800 | 1.7900 | 0.373 | 0.355 | 0.373 | 0.373 | 0.373 | 95,891 | 0.3733 | 0.56% |
| 2008-07-16 | 0 | 1.780 | 1.690 | - | - | - | 0 | 0 | - | 0.371 | 0.352 | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 1.780 | 1.700 | 1.780 | 1.780 | 1.850 | 18,000 | 33,160 | 1.8422 | 0.371 | 0.355 | 0.371 | 0.371 | 0.386 | 86,302 | 0.3842 | -8.72% |
| 2008-07-14 | 0 | 1.950 | 1.810 | 1.950 | 1.860 | 1.860 | 1,000 | 1,860 | 1.8600 | 0.407 | 0.378 | 0.407 | 0.388 | 0.388 | 4,795 | 0.3879 | -2.50% |
| 2008-07-11 | 0 | 2.000 | 1.850 | 2.000 | - | - | 0 | 0 | - | 0.417 | 0.386 | 0.417 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 0.417 | 0.388 | 0.417 | - | - | 0 | - | -0.50% |
| 2008-07-09 | 0 | 2.010 | 1.830 | 2.010 | - | - | 0 | 0 | - | 0.419 | 0.382 | 0.419 | - | - | 0 | - | -0.99% |
| 2008-07-08 | 0 | 2.030 | 1.880 | 2.030 | - | - | 0 | 0 | - | 0.423 | 0.392 | 0.423 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 2.030 | 1.950 | 2.000 | 1.850 | 2.030 | 6,000 | 11,280 | 1.8800 | 0.423 | 0.407 | 0.417 | 0.386 | 0.423 | 28,767 | 0.3921 | 1.50% |
| 2008-07-04 | 0 | 2.000 | 1.870 | 2.000 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 0.417 | 0.390 | 0.417 | 0.417 | 0.417 | 47,946 | 0.4171 | 0.00% |
| 2008-07-03 | 0 | 2.000 | 1.810 | 2.000 | - | - | 0 | 0 | - | 0.417 | 0.378 | 0.417 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 2.000 | 1.820 | 2.000 | - | - | 0 | 0 | - | 0.417 | 0.380 | 0.417 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 2.000 | 1.900 | 2.000 | 1.700 | 2.000 | 32,000 | 57,500 | 1.7969 | 0.417 | 0.396 | 0.417 | 0.355 | 0.417 | 153,426 | 0.3748 | -3.85% |
| 2008-06-27 | 0 | 2.080 | 2.020 | 2.280 | 2.080 | 14.60 | 51,000 | 194,650 | 3.8167 | 0.434 | 0.421 | 0.476 | 0.434 | 3.045 | 244,523 | 0.7960 | 0.00% |
| 2008-06-26 | 0 | 2.080 | 1.800 | - | - | - | 0 | 0 | - | 0.434 | 0.375 | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 2.080 | 1.600 | - | - | - | 0 | 0 | - | 0.434 | 0.334 | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 2.080 | 1.900 | - | - | - | 0 | 0 | - | 0.434 | 0.396 | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 2.080 | 1.600 | - | - | - | 0 | 0 | - | 0.434 | 0.334 | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 2.080 | 1.800 | - | - | - | 0 | 0 | - | 0.434 | 0.375 | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 2.080 | 1.800 | - | - | - | 0 | 0 | - | 0.434 | 0.375 | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 2.080 | 1.860 | - | - | - | 0 | 0 | - | 0.434 | 0.388 | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 2.080 | 1.850 | 2.200 | - | - | 0 | 0 | - | 0.434 | 0.386 | 0.459 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 2.080 | 1.850 | 2.200 | - | - | 0 | 0 | - | 0.434 | 0.386 | 0.459 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 2.080 | 1.800 | 2.200 | - | - | 0 | 0 | - | 0.434 | 0.375 | 0.459 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 2.080 | 1.820 | 2.200 | - | - | 0 | 0 | - | 0.434 | 0.380 | 0.459 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 2.080 | 1.800 | - | - | - | 0 | 0 | - | 0.434 | 0.375 | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 2.080 | 1.850 | - | - | - | 0 | 0 | - | 0.434 | 0.386 | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 2.080 | 2.000 | 2.180 | - | - | 0 | 0 | - | 0.434 | 0.417 | 0.455 | - | - | 0 | - | -0.00% |
| 2008-06-05 | 0 | 2.170 | 2.000 | - | - | - | 0 | 0 | - | 0.434 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 2.170 | 2.000 | 2.300 | - | - | 0 | 0 | - | 0.434 | 0.400 | 0.460 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 2.170 | 1.970 | - | - | - | 0 | 0 | - | 0.434 | 0.394 | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 2.170 | 2.020 | 2.290 | - | - | 0 | 0 | - | 0.434 | 0.404 | 0.458 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 2.170 | 1.800 | - | - | - | 0 | 0 | - | 0.434 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 2.170 | 2.010 | 2.280 | - | - | 0 | 0 | - | 0.434 | 0.402 | 0.456 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 2.170 | 2.010 | 2.270 | - | - | 0 | 0 | - | 0.434 | 0.402 | 0.454 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 2.170 | 2.020 | 2.230 | - | - | 0 | 0 | - | 0.434 | 0.404 | 0.446 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 2.170 | 1.800 | - | - | - | 0 | 0 | - | 0.434 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 2.170 | 2.000 | 2.290 | - | - | 0 | 0 | - | 0.434 | 0.400 | 0.458 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 2.170 | 2.120 | 2.190 | 2.170 | 2.200 | 60,000 | 131,700 | 2.1950 | 0.434 | 0.424 | 0.438 | 0.434 | 0.440 | 300,122 | 0.4388 | -2.25% |
| 2008-05-21 | 0 | 2.220 | 2.200 | 2.400 | 2.220 | 2.220 | 5,000 | 11,100 | 2.2200 | 0.444 | 0.440 | 0.480 | 0.444 | 0.444 | 25,010 | 0.4438 | -4.72% |
| 2008-05-20 | 0 | 2.330 | 2.210 | 2.330 | 2.330 | 2.330 | 30,000 | 69,900 | 2.3300 | 0.466 | 0.442 | 0.466 | 0.466 | 0.466 | 150,061 | 0.4658 | 0.00% |
| 2008-05-19 | 0 | 2.330 | 2.200 | 2.330 | 2.330 | 2.330 | 2,000 | 4,660 | 2.3300 | 0.466 | 0.440 | 0.466 | 0.466 | 0.466 | 10,004 | 0.4658 | 2.19% |
| 2008-05-16 | 0 | 2.280 | 2.200 | 2.280 | 2.250 | 2.280 | 10,000 | 22,650 | 2.2650 | 0.456 | 0.440 | 0.456 | 0.450 | 0.456 | 50,020 | 0.4528 | 3.64% |
| 2008-05-15 | 0 | 2.200 | 2.100 | 2.280 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 0.440 | 0.420 | 0.456 | 0.440 | 0.440 | 50,020 | 0.4398 | 4.76% |
| 2008-05-14 | 0 | 2.100 | 2.100 | 2.300 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.460 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 2.100 | 2.100 | 2.300 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.460 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 2.100 | 2.100 | 2.300 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 0.420 | 0.420 | 0.460 | 0.420 | 0.420 | 100,041 | 0.4198 | 0.00% |
| 2008-05-08 | 0 | 2.100 | 2.100 | - | 2.040 | 2.120 | 34,000 | 69,440 | 2.0424 | 0.420 | 0.420 | - | 0.408 | 0.424 | 170,069 | 0.4083 | -2.33% |
| 2008-05-07 | 0 | 2.150 | 2.020 | 2.150 | - | - | 0 | 0 | - | 0.430 | 0.404 | 0.430 | - | - | 0 | - | -2.27% |
| 2008-05-06 | 0 | 2.200 | 2.020 | 2.200 | - | - | 0 | 0 | - | 0.440 | 0.404 | 0.440 | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 2.200 | 2.050 | 2.210 | - | - | 0 | 0 | - | 0.440 | 0.410 | 0.442 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 2.200 | 2.000 | 2.300 | 2.200 | 2.300 | 36,000 | 80,800 | 2.2444 | 0.440 | 0.400 | 0.460 | 0.440 | 0.460 | 180,073 | 0.4487 | -4.35% |
| 2008-04-30 | 0 | 2.300 | 2.000 | 2.300 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.460 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 2.300 | 2.000 | 2.300 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.460 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 2.300 | 2.150 | 2.300 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 0.460 | 0.430 | 0.460 | 0.460 | 0.460 | 50,020 | 0.4598 | 0.00% |
| 2008-04-25 | 0 | 2.300 | 2.100 | 2.300 | 2.300 | 2.300 | 24,000 | 55,200 | 2.3000 | 0.460 | 0.420 | 0.460 | 0.460 | 0.460 | 120,049 | 0.4598 | 8.49% |
| 2008-04-24 | 0 | 2.120 | 2.000 | 2.170 | 2.120 | 2.120 | 20,000 | 42,400 | 2.1200 | 0.424 | 0.400 | 0.434 | 0.424 | 0.424 | 100,041 | 0.4238 | 0.00% |
| 2008-04-23 | 0 | 2.120 | 2.020 | 2.150 | 2.120 | 2.120 | 35,000 | 74,200 | 2.1200 | 0.424 | 0.404 | 0.430 | 0.424 | 0.424 | 175,071 | 0.4238 | 2.91% |
| 2008-04-22 | 0 | 2.060 | 1.970 | 2.090 | 2.050 | 2.060 | 50,000 | 102,900 | 2.0580 | 0.412 | 0.394 | 0.418 | 0.410 | 0.412 | 250,102 | 0.4114 | 4.04% |
| 2008-04-21 | 0 | 1.980 | 1.980 | 2.000 | 1.920 | 2.060 | 446,000 | 890,640 | 1.9970 | 0.396 | 0.396 | 0.400 | 0.384 | 0.412 | 2,230,906 | 0.3992 | 4.21% |
| 2008-04-18 | 0 | 1.900 | - | 2.100 | - | - | 0 | 0 | - | 0.380 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 1.900 | 1.680 | 2.090 | - | - | 0 | 0 | - | 0.380 | 0.336 | 0.418 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 1.900 | - | 2.100 | - | - | 0 | 0 | - | 0.380 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 1.900 | 1.700 | 2.100 | - | - | 0 | 0 | - | 0.380 | 0.340 | 0.420 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 1.900 | 1.600 | 2.100 | - | - | 0 | 0 | - | 0.380 | 0.320 | 0.420 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 1.900 | - | 2.100 | - | - | 0 | 0 | - | 0.380 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 1.900 | 1.680 | 2.080 | - | - | 0 | 0 | - | 0.380 | 0.336 | 0.416 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 1.900 | 1.400 | 2.500 | - | - | 0 | 0 | - | 0.380 | 0.280 | 0.500 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 1.900 | 1.780 | 2.000 | 1.780 | 1.900 | 14,000 | 25,680 | 1.8343 | 0.380 | 0.356 | 0.400 | 0.356 | 0.380 | 70,028 | 0.3667 | 8.57% |
| 2008-04-01 | 0 | 1.750 | 1.750 | 2.000 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.400 | - | - | 0 | - | 1.74% |
| 2008-03-31 | 0 | 1.720 | 1.600 | 2.300 | - | - | 0 | 0 | - | 0.344 | 0.320 | 0.460 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 1.720 | 1.600 | 2.190 | - | - | 0 | 0 | - | 0.344 | 0.320 | 0.438 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 1.720 | 1.600 | 1.920 | - | - | 0 | 0 | - | 0.344 | 0.320 | 0.384 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 1.720 | 1.600 | 1.720 | - | - | 0 | 0 | - | 0.344 | 0.320 | 0.344 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 1.720 | - | 1.720 | - | - | 0 | 0 | - | 0.344 | - | 0.344 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 1.720 | 1.320 | 1.720 | - | - | 0 | 0 | - | 0.344 | 0.264 | 0.344 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 1.720 | 1.200 | 1.720 | 1.720 | 1.720 | 4,000 | 6,880 | 1.7200 | 0.344 | 0.240 | 0.344 | 0.344 | 0.344 | 20,008 | 0.3439 | 0.00% |
| 2008-03-18 | 0 | 1.720 | - | 1.720 | 1.710 | 2.000 | 354,000 | 606,430 | 1.7131 | 0.344 | - | 0.344 | 0.342 | 0.400 | 1,770,719 | 0.3425 | -14.00% |
| 2008-03-17 | 0 | 2.000 | 1.730 | 2.000 | - | - | 0 | 0 | - | 0.400 | 0.346 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 2.000 | 1.710 | 2.100 | - | - | 0 | 0 | - | 0.400 | 0.342 | 0.420 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 2.000 | 1.720 | 2.000 | - | - | 0 | 0 | - | 0.400 | 0.344 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 2.000 | 1.720 | 2.000 | - | - | 0 | 0 | - | 0.400 | 0.344 | 0.400 | - | - | 0 | - | -4.76% |
| 2008-03-11 | 0 | 2.100 | 1.750 | 2.200 | - | - | 0 | 0 | - | 0.420 | 0.350 | 0.440 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 2.100 | 1.840 | 2.100 | - | - | 0 | 0 | - | 0.420 | 0.368 | 0.420 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 2.100 | 1.860 | 2.100 | - | - | 0 | 0 | - | 0.420 | 0.372 | 0.420 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 2.100 | 1.920 | 2.100 | 2.100 | 2.100 | 1,000 | 2,100 | 2.1000 | 0.420 | 0.384 | 0.420 | 0.420 | 0.420 | 5,002 | 0.4198 | 1.94% |
| 2008-03-05 | 0 | 2.060 | 1.920 | 2.090 | - | - | 0 | 0 | - | 0.412 | 0.384 | 0.418 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 2.060 | 1.940 | 2.060 | 1.930 | 2.060 | 45,000 | 87,520 | 1.9449 | 0.412 | 0.388 | 0.412 | 0.386 | 0.412 | 225,091 | 0.3888 | 4.57% |
| 2008-03-03 | 0 | 1.970 | 1.960 | 2.030 | 1.960 | 2.040 | 70,000 | 138,760 | 1.9823 | 0.394 | 0.392 | 0.406 | 0.392 | 0.408 | 350,142 | 0.3963 | -3.43% |
| 2008-02-29 | 0 | 2.040 | 1.850 | 2.080 | - | - | 0 | 0 | - | 0.408 | 0.370 | 0.416 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 2.040 | 2.000 | 2.080 | - | - | 0 | 0 | - | 0.408 | 0.400 | 0.416 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 2.040 | 2.030 | 2.090 | 2.040 | 2.200 | 119,000 | 248,980 | 2.0923 | 0.408 | 0.406 | 0.418 | 0.408 | 0.440 | 595,242 | 0.4183 | -9.33% |
| 2008-02-26 | 0 | 2.250 | 2.110 | 2.250 | 2.000 | 2.250 | 11,000 | 22,250 | 2.0227 | 0.450 | 0.422 | 0.450 | 0.400 | 0.450 | 55,022 | 0.4044 | 1.35% |
| 2008-02-25 | 0 | 2.220 | 2.020 | 2.220 | - | - | 0 | 0 | - | 0.444 | 0.404 | 0.444 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 2.220 | 1.980 | 2.220 | - | - | 853 | 1,894 | 2.2204 | 0.444 | 0.396 | 0.444 | - | - | 4,267 | 0.4439 | -1.33% |
| 2008-02-21 | 0 | 2.250 | 2.010 | 2.250 | 2.200 | 2.300 | 8,000 | 17,950 | 2.2438 | 0.450 | 0.402 | 0.450 | 0.440 | 0.460 | 40,016 | 0.4486 | 12.50% |
| 2008-02-20 | 0 | 2.000 | 2.000 | 2.250 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 50,020 | 0.3998 | -11.11% |
| 2008-02-19 | 0 | 2.250 | 2.150 | 2.300 | 2.110 | 2.250 | 47,000 | 103,220 | 2.1962 | 0.450 | 0.430 | 0.460 | 0.422 | 0.450 | 235,096 | 0.4391 | 2.27% |
| 2008-02-18 | 0 | 2.200 | 2.050 | 2.300 | 1.900 | 2.200 | 49,000 | 100,470 | 2.0504 | 0.440 | 0.410 | 0.460 | 0.380 | 0.440 | 245,100 | 0.4099 | 8.37% |
| 2008-02-15 | 0 | 2.030 | 1.850 | 2.050 | - | - | 0 | 0 | - | 0.406 | 0.370 | 0.410 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 2.030 | 1.820 | 2.030 | 1.850 | 2.050 | 35,000 | 69,500 | 1.9857 | 0.406 | 0.364 | 0.406 | 0.370 | 0.410 | 175,071 | 0.3970 | 4.10% |
| 2008-02-13 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 1.950 | 1.700 | 1.950 | - | - | 0 | 0 | - | 0.390 | 0.340 | 0.390 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 1.950 | - | 1.980 | - | - | 0 | 0 | - | 0.390 | - | 0.396 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 1.950 | 1.800 | 1.990 | - | - | 0 | 0 | - | 0.390 | 0.360 | 0.398 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 1.950 | 1.800 | 2.000 | - | - | 0 | 0 | - | 0.390 | 0.360 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 1.950 | 1.660 | 1.950 | 1.750 | 1.950 | 11,000 | 19,450 | 1.7682 | 0.390 | 0.332 | 0.390 | 0.350 | 0.390 | 55,022 | 0.3535 | 5.41% |
| 2008-01-31 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.370 | 0.370 | - | - | - | 0 | - | 2.78% |
| 2008-01-29 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.360 | 0.360 | - | - | - | 0 | - | 2.86% |
| 2008-01-28 | 0 | 1.750 | 1.600 | - | - | - | 0 | 0 | - | 0.350 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 1.750 | - | 1.940 | - | - | 0 | 0 | - | 0.350 | - | 0.388 | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 1.750 | 1.700 | 1.940 | 1.750 | 1.750 | 96,000 | 168,000 | 1.7500 | 0.350 | 0.340 | 0.388 | 0.350 | 0.350 | 480,195 | 0.3499 | 0.00% |
| 2008-01-22 | 0 | 1.750 | 1.550 | 1.850 | 1.750 | 1.800 | 30,000 | 53,000 | 1.7667 | 0.350 | 0.310 | 0.370 | 0.350 | 0.360 | 150,061 | 0.3532 | -12.50% |
| 2008-01-21 | 0 | 2.000 | 1.810 | 2.100 | - | - | 0 | 0 | - | 0.400 | 0.362 | 0.420 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 2.000 | 2.000 | 2.050 | 1.820 | 2.100 | 101,000 | 184,100 | 1.8228 | 0.400 | 0.400 | 0.410 | 0.364 | 0.420 | 505,205 | 0.3644 | 5.26% |
| 2008-01-16 | 0 | 1.900 | 1.820 | 1.900 | 1.820 | 1.820 | 5,000 | 9,100 | 1.8200 | 0.380 | 0.364 | 0.380 | 0.364 | 0.364 | 25,010 | 0.3639 | 0.00% |
| 2008-01-15 | 0 | 1.900 | - | 2.100 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.380 | - | 0.420 | 0.380 | 0.380 | 150,061 | 0.3798 | -9.52% |
| 2008-01-14 | 0 | 2.100 | 1.900 | 2.100 | 1.900 | 2.100 | 11,000 | 21,600 | 1.9636 | 0.420 | 0.380 | 0.420 | 0.380 | 0.420 | 55,022 | 0.3926 | 7.69% |
| 2008-01-11 | 0 | 1.950 | 1.950 | 2.050 | 1.950 | 2.050 | 34,000 | 67,800 | 1.9941 | 0.390 | 0.390 | 0.410 | 0.390 | 0.410 | 170,069 | 0.3987 | -7.14% |
| 2008-01-10 | 0 | 2.100 | 1.900 | 2.100 | 2.100 | 2.100 | 5,000 | 10,500 | 2.1000 | 0.420 | 0.380 | 0.420 | 0.420 | 0.420 | 25,010 | 0.4198 | 0.00% |
| 2008-01-09 | 0 | 2.100 | 1.900 | 2.100 | - | - | 0 | 0 | - | 0.420 | 0.380 | 0.420 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 2.100 | 1.980 | 2.100 | - | - | 0 | 0 | - | 0.420 | 0.396 | 0.420 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 2.100 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.420 | 0.390 | 0.420 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 2.100 | 1.980 | 2.200 | - | - | 0 | 0 | - | 0.420 | 0.396 | 0.440 | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.100 | 9,000 | 18,900 | 2.1000 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 45,018 | 0.4198 | 0.00% |
| 2008-01-02 | 0 | 2.100 | 1.950 | 2.100 | 2.100 | 2.200 | 18,000 | 38,600 | 2.1444 | 0.420 | 0.390 | 0.420 | 0.420 | 0.440 | 90,037 | 0.4287 | 5.00% |
| 2007-12-31 | 0 | 2.000 | 1.890 | 2.200 | - | - | 0 | 0 | - | 0.400 | 0.378 | 0.440 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 2.000 | 1.900 | 2.200 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.440 | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 2.000 | 1.850 | 2.180 | - | - | 0 | 0 | - | 0.400 | 0.370 | 0.436 | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 2.000 | 1.850 | 2.300 | - | - | 0 | 0 | - | 0.400 | 0.370 | 0.460 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 2.000 | 1.900 | 2.200 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.440 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 2.000 | 1.860 | 2.120 | 2.000 | 2.000 | 5,000 | 10,000 | 2.0000 | 0.400 | 0.372 | 0.424 | 0.400 | 0.400 | 25,010 | 0.3998 | 0.00% |
| 2007-12-19 | 0 | 2.000 | 1.870 | 2.000 | - | - | 0 | 0 | - | 0.400 | 0.374 | 0.400 | - | - | 0 | - | -2.44% |
| 2007-12-18 | 0 | 2.050 | 1.850 | 2.050 | 1.820 | 2.050 | 2,000 | 3,870 | 1.9350 | 0.410 | 0.370 | 0.410 | 0.364 | 0.410 | 10,004 | 0.3868 | 2.50% |
| 2007-12-17 | 0 | 2.000 | 1.850 | 2.000 | 1.800 | 2.040 | 8,000 | 15,550 | 1.9438 | 0.400 | 0.370 | 0.400 | 0.360 | 0.408 | 40,016 | 0.3886 | 0.00% |
| 2007-12-14 | 0 | 2.000 | 1.800 | 2.150 | - | - | 0 | 0 | - | 0.400 | 0.360 | 0.430 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.400 | - | - | 0 | - | -4.76% |
| 2007-12-12 | 0 | 2.100 | 1.900 | 2.150 | - | - | 0 | 0 | - | 0.420 | 0.380 | 0.430 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 2.100 | 1.930 | 2.130 | 2.000 | 2.130 | 54,000 | 109,930 | 2.0357 | 0.420 | 0.386 | 0.426 | 0.400 | 0.426 | 270,110 | 0.4070 | 5.00% |
| 2007-12-10 | 0 | 2.000 | 1.820 | 2.000 | - | - | 0 | 0 | - | 0.400 | 0.364 | 0.400 | - | - | 0 | - | -2.44% |
| 2007-12-07 | 0 | 2.050 | 1.810 | 2.050 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 0.410 | 0.362 | 0.410 | 0.410 | 0.410 | 10,004 | 0.4098 | 10.22% |
| 2007-12-06 | 0 | 1.860 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.372 | 0.360 | 0.396 | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 1.860 | 1.820 | 1.980 | - | - | 0 | 0 | - | 0.372 | 0.364 | 0.396 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 1.860 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.372 | 0.360 | 0.396 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 1.860 | 1.830 | 1.980 | 1.860 | 1.860 | 15,000 | 27,900 | 1.8600 | 0.372 | 0.366 | 0.396 | 0.372 | 0.372 | 75,030 | 0.3718 | 2.76% |
| 2007-11-30 | 0 | 1.810 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.362 | 0.360 | 0.390 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 1.810 | 1.810 | 1.990 | - | - | 0 | 0 | - | 0.362 | 0.362 | 0.398 | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 1.810 | 1.810 | 1.970 | 1.800 | 1.820 | 100,000 | 180,400 | 1.8040 | 0.362 | 0.362 | 0.394 | 0.360 | 0.364 | 500,203 | 0.3607 | -0.55% |
| 2007-11-27 | 0 | 1.820 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.364 | 0.360 | 0.390 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 1.820 | 1.820 | 1.970 | - | - | 0 | 0 | - | 0.364 | 0.364 | 0.394 | - | - | 0 | - | 1.11% |
| 2007-11-23 | 0 | 1.800 | 1.800 | 1.980 | 1.800 | 1.800 | 15,000 | 27,000 | 1.8000 | 0.360 | 0.360 | 0.396 | 0.360 | 0.360 | 75,030 | 0.3599 | -1.64% |
| 2007-11-22 | 0 | 1.830 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.366 | 0.360 | 0.396 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 1.830 | 1.830 | 1.970 | 1.810 | 1.980 | 45,000 | 84,470 | 1.8771 | 0.366 | 0.366 | 0.394 | 0.362 | 0.396 | 225,091 | 0.3753 | -7.58% |
| 2007-11-20 | 0 | 1.980 | 1.760 | 2.000 | 1.720 | 1.990 | 20,000 | 37,050 | 1.8525 | 0.396 | 0.352 | 0.400 | 0.344 | 0.398 | 100,041 | 0.3703 | 3.13% |
| 2007-11-19 | 0 | 1.920 | 1.750 | 2.100 | - | - | 0 | 0 | - | 0.384 | 0.350 | 0.420 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 1.920 | 1.860 | 2.000 | - | - | 0 | 0 | - | 0.384 | 0.372 | 0.400 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 1.920 | 1.760 | 1.960 | 1.760 | 1.920 | 34,000 | 63,240 | 1.8600 | 0.384 | 0.352 | 0.392 | 0.352 | 0.384 | 170,069 | 0.3718 | 9.71% |
| 2007-11-14 | 0 | 1.750 | 1.750 | 1.950 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.390 | - | - | 0 | - | 1.16% |
| 2007-11-13 | 0 | 1.730 | 1.730 | - | - | - | 0 | 0 | - | 0.346 | 0.346 | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 1.730 | 1.730 | 2.000 | 1.720 | 1.760 | 140,000 | 242,560 | 1.7326 | 0.346 | 0.346 | 0.400 | 0.344 | 0.352 | 700,285 | 0.3464 | -4.42% |
| 2007-11-09 | 0 | 1.810 | 1.810 | 2.000 | 1.800 | 2.000 | 252,000 | 465,600 | 1.8476 | 0.362 | 0.362 | 0.400 | 0.360 | 0.400 | 1,260,512 | 0.3694 | -4.74% |
| 2007-11-08 | 0 | 1.900 | 1.870 | 1.900 | 1.900 | 1.900 | 53,000 | 100,700 | 1.9000 | 0.380 | 0.374 | 0.380 | 0.380 | 0.380 | 265,108 | 0.3798 | -9.52% |
| 2007-11-07 | 0 | 2.100 | 2.050 | 2.100 | 1.800 | 2.200 | 245,000 | 482,460 | 1.9692 | 0.420 | 0.410 | 0.420 | 0.360 | 0.440 | 1,225,498 | 0.3937 | 17.98% |
| 2007-11-06 | 0 | 1.780 | 1.730 | 1.780 | 1.720 | 1.780 | 54,000 | 93,400 | 1.7296 | 0.356 | 0.346 | 0.356 | 0.344 | 0.356 | 270,110 | 0.3458 | 4.09% |
| 2007-11-05 | 0 | 1.710 | 1.710 | 1.900 | 1.710 | 1.750 | 56,000 | 95,920 | 1.7129 | 0.342 | 0.342 | 0.380 | 0.342 | 0.350 | 280,114 | 0.3424 | 0.00% |
| 2007-11-02 | 0 | 1.710 | 1.710 | 1.900 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.342 | 0.342 | 0.380 | 0.340 | 0.340 | 150,061 | 0.3399 | 0.00% |
| 2007-11-01 | 0 | 1.710 | 1.700 | 1.880 | 1.710 | 1.710 | 100,000 | 171,000 | 1.7100 | 0.342 | 0.340 | 0.376 | 0.342 | 0.342 | 500,203 | 0.3419 | 0.59% |
| 2007-10-31 | 0 | 1.700 | 1.700 | 1.890 | 1.700 | 1.900 | 141,000 | 241,550 | 1.7131 | 0.340 | 0.340 | 0.378 | 0.340 | 0.380 | 705,287 | 0.3425 | -0.58% |
| 2007-10-30 | 0 | 1.710 | 1.700 | 1.800 | 1.700 | 1.750 | 367,766 | 627,112 | 1.7052 | 0.342 | 0.340 | 0.360 | 0.340 | 0.350 | 1,839,577 | 0.3409 | 0.59% |
| 2007-10-29 | 0 | 1.700 | 1.680 | 1.700 | 1.620 | 1.700 | 182,021 | 303,515 | 1.6675 | 0.340 | 0.336 | 0.340 | 0.324 | 0.340 | 910,475 | 0.3334 | 4.94% |
| 2007-10-26 | 0 | 1.620 | 1.620 | 1.640 | 1.600 | 1.630 | 156,000 | 251,680 | 1.6133 | 0.324 | 0.324 | 0.328 | 0.320 | 0.326 | 780,317 | 0.3225 | 1.25% |
| 2007-10-25 | 0 | 1.600 | 1.600 | 1.620 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.324 | - | - | 0 | - | 0.63% |
| 2007-10-24 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.630 | 232,000 | 372,680 | 1.6064 | 0.318 | 0.318 | 0.324 | 0.318 | 0.326 | 1,160,471 | 0.3211 | -0.62% |
| 2007-10-23 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 100,000 | 160,000 | 1.6000 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 500,203 | 0.3199 | 0.00% |
| 2007-10-22 | 0 | 1.600 | 1.580 | 1.700 | 1.580 | 1.600 | 30,000 | 47,800 | 1.5933 | 0.320 | 0.316 | 0.340 | 0.316 | 0.320 | 150,061 | 0.3185 | 0.00% |
| 2007-10-18 | 0 | 1.600 | 1.600 | 1.680 | 1.600 | 1.600 | 12,000 | 19,200 | 1.6000 | 0.320 | 0.320 | 0.336 | 0.320 | 0.320 | 60,024 | 0.3199 | 0.00% |
| 2007-10-17 | 0 | 1.600 | 1.600 | 1.680 | 1.600 | 1.600 | 37,000 | 59,200 | 1.6000 | 0.320 | 0.320 | 0.336 | 0.320 | 0.320 | 185,075 | 0.3199 | 0.00% |
| 2007-10-16 | 0 | 1.600 | 1.570 | 1.620 | 1.570 | 1.600 | 30,000 | 47,700 | 1.5900 | 0.320 | 0.314 | 0.324 | 0.314 | 0.320 | 150,061 | 0.3179 | 1.91% |
| 2007-10-15 | 0 | 1.570 | 1.570 | 1.600 | 1.560 | 1.570 | 80,000 | 125,300 | 1.5663 | 0.314 | 0.314 | 0.320 | 0.312 | 0.314 | 400,163 | 0.3131 | 0.00% |
| 2007-10-12 | 0 | 1.570 | 1.550 | 1.680 | 1.570 | 1.590 | 304,000 | 480,120 | 1.5793 | 0.314 | 0.310 | 0.336 | 0.314 | 0.318 | 1,520,618 | 0.3157 | -1.26% |
| 2007-10-11 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.600 | 57,000 | 90,830 | 1.5935 | 0.318 | 0.318 | 0.322 | 0.318 | 0.320 | 285,116 | 0.3186 | 0.63% |
| 2007-10-10 | 0 | 1.580 | 1.550 | 1.640 | 1.580 | 1.660 | 190,000 | 303,400 | 1.5968 | 0.316 | 0.310 | 0.328 | 0.316 | 0.332 | 950,386 | 0.3192 | 0.64% |
| 2007-10-09 | 0 | 1.570 | 1.570 | - | - | - | 0 | 0 | - | 0.314 | 0.314 | - | - | - | 0 | - | 1.29% |
| 2007-10-08 | 0 | 1.550 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.330 | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 95,000 | 151,250 | 1.5921 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 475,193 | 0.3183 | 4.03% |
| 2007-10-04 | 0 | 1.490 | 1.490 | 1.600 | 1.490 | 1.490 | 2,000 | 2,980 | 1.4900 | 0.298 | 0.298 | 0.320 | 0.298 | 0.298 | 10,004 | 0.2979 | -6.29% |
| 2007-10-03 | 0 | 1.590 | 1.550 | 1.590 | - | - | 0 | 0 | - | 0.318 | 0.310 | 0.318 | - | - | 0 | - | -0.62% |
| 2007-10-02 | 0 | 1.600 | 1.510 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 0.320 | 0.302 | 0.320 | 0.320 | 0.320 | 10,004 | 0.3199 | 8.11% |
| 2007-09-28 | 0 | 1.480 | 1.450 | 1.600 | 1.480 | 1.600 | 30,000 | 47,160 | 1.5720 | 0.296 | 0.290 | 0.320 | 0.296 | 0.320 | 150,061 | 0.3143 | -8.64% |
| 2007-09-27 | 0 | 1.620 | 1.580 | 1.640 | - | - | 0 | 0 | - | 0.324 | 0.316 | 0.328 | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 1.620 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.324 | 0.310 | 0.330 | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 1.620 | 1.620 | 1.650 | - | - | 0 | 0 | - | 0.324 | 0.324 | 0.330 | - | - | 0 | - | 1.25% |
| 2007-09-21 | 0 | 1.600 | 1.590 | 1.630 | 1.600 | 1.600 | 78,000 | 124,800 | 1.6000 | 0.320 | 0.318 | 0.326 | 0.320 | 0.320 | 390,159 | 0.3199 | 0.00% |
| 2007-09-20 | 0 | 1.600 | 1.550 | 1.600 | 1.540 | 1.600 | 171,000 | 265,690 | 1.5537 | 0.320 | 0.310 | 0.320 | 0.308 | 0.320 | 855,348 | 0.3106 | 3.90% |
| 2007-09-19 | 0 | 1.540 | 1.540 | 1.700 | 1.500 | 1.530 | 60,000 | 91,200 | 1.5200 | 0.308 | 0.308 | 0.340 | 0.300 | 0.306 | 300,122 | 0.3039 | 1.32% |
| 2007-09-18 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.530 | 113,000 | 172,110 | 1.5231 | 0.304 | 0.304 | 0.310 | 0.304 | 0.306 | 565,230 | 0.3045 | -1.94% |
| 2007-09-17 | 0 | 1.550 | 1.520 | 1.580 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 0.310 | 0.304 | 0.316 | 0.310 | 0.310 | 10,004 | 0.3099 | 1.97% |
| 2007-09-14 | 0 | 1.520 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.304 | 0.300 | 0.310 | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.540 | 22,000 | 33,460 | 1.5209 | 0.304 | 0.304 | 0.310 | 0.304 | 0.308 | 110,045 | 0.3041 | 1.33% |
| 2007-09-12 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 50,020 | 0.2999 | 0.00% |
| 2007-09-11 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -1.32% |
| 2007-09-10 | 0 | 1.520 | 1.400 | 1.520 | 1.560 | 1.560 | 11,000 | 17,160 | 1.5600 | 0.304 | 0.280 | 0.304 | 0.312 | 0.312 | 55,022 | 0.3119 | -4.40% |
| 2007-09-07 | 0 | 1.590 | 1.500 | 1.620 | 1.560 | 1.620 | 17,000 | 27,060 | 1.5918 | 0.318 | 0.300 | 0.324 | 0.312 | 0.324 | 85,035 | 0.3182 | 2.58% |
| 2007-09-06 | 0 | 1.550 | 1.550 | 1.590 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.318 | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 1.550 | - | 1.580 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 0.310 | - | 0.316 | 0.310 | 0.310 | 10,004 | 0.3099 | 0.00% |
| 2007-09-04 | 0 | 1.550 | 1.360 | 1.550 | - | - | 0 | 0 | - | 0.310 | 0.272 | 0.310 | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 1.550 | 1.410 | 1.550 | - | - | 0 | 0 | - | 0.310 | 0.282 | 0.310 | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 1.550 | 1.380 | 1.550 | 1.550 | 1.550 | 1,000 | 1,550 | 1.5500 | 0.310 | 0.276 | 0.310 | 0.310 | 0.310 | 5,002 | 0.3099 | 6.90% |
| 2007-08-30 | 0 | 1.450 | 1.400 | 1.620 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.324 | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 1.450 | 1.440 | 1.670 | 1.400 | 1.500 | 4,000 | 5,750 | 1.4375 | 0.290 | 0.288 | 0.334 | 0.280 | 0.300 | 20,008 | 0.2874 | -9.37% |
| 2007-08-28 | 0 | 1.600 | - | 1.650 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 17,000 | 26,720 | 1.5718 | 0.320 | 0.316 | 0.320 | 0.312 | 0.320 | 85,035 | 0.3142 | 0.00% |
| 2007-08-24 | 0 | 1.600 | 1.570 | 1.600 | - | - | 0 | 0 | - | 0.320 | 0.314 | 0.320 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 1.600 | 1.560 | 1.620 | 1.600 | 1.620 | 20,000 | 32,200 | 1.6100 | 0.320 | 0.312 | 0.324 | 0.320 | 0.324 | 100,041 | 0.3219 | 1.91% |
| 2007-08-22 | 0 | 1.570 | 1.550 | 1.680 | - | - | 0 | 0 | - | 0.314 | 0.310 | 0.336 | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 1.570 | 1.530 | 1.680 | 1.570 | 1.580 | 20,000 | 31,410 | 1.5705 | 0.314 | 0.306 | 0.336 | 0.314 | 0.316 | 100,041 | 0.3140 | 4.67% |
| 2007-08-20 | 0 | 1.500 | 1.500 | 1.660 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.332 | - | - | 0 | - | 2.74% |
| 2007-08-17 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.480 | 88,000 | 128,860 | 1.4643 | 0.292 | 0.292 | 0.296 | 0.288 | 0.296 | 440,179 | 0.2927 | -6.41% |
| 2007-08-16 | 0 | 1.560 | 1.460 | 1.730 | - | - | 0 | 0 | - | 0.312 | 0.292 | 0.346 | - | - | 0 | - | 0.00% |
| 2007-08-15 | 0 | 1.560 | 1.560 | 1.700 | 1.560 | 1.560 | 6,000 | 9,360 | 1.5600 | 0.312 | 0.312 | 0.340 | 0.312 | 0.312 | 30,012 | 0.3119 | -5.45% |
| 2007-08-14 | 0 | 1.650 | 1.620 | 1.680 | - | - | 0 | 0 | - | 0.330 | 0.324 | 0.336 | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 1.650 | 1.610 | 1.670 | - | - | 0 | 0 | - | 0.330 | 0.322 | 0.334 | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 1.650 | 1.620 | 1.650 | 1.650 | 1.650 | 49,000 | 80,850 | 1.6500 | 0.330 | 0.324 | 0.330 | 0.330 | 0.330 | 245,100 | 0.3299 | -1.20% |
| 2007-08-09 | 0 | 1.670 | 1.630 | 1.710 | - | - | 0 | 0 | - | 0.334 | 0.326 | 0.342 | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | 1.670 | 1.600 | 1.670 | 1.670 | 1.670 | 1,000 | 1,670 | 1.6700 | 0.334 | 0.320 | 0.334 | 0.334 | 0.334 | 5,002 | 0.3339 | 5.70% |
| 2007-08-07 | 0 | 1.580 | 1.580 | 1.660 | 1.580 | 1.660 | 147,000 | 237,320 | 1.6144 | 0.316 | 0.316 | 0.332 | 0.316 | 0.332 | 735,299 | 0.3228 | -4.82% |
| 2007-08-06 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.660 | 45,000 | 74,650 | 1.6589 | 0.332 | 0.332 | 0.340 | 0.330 | 0.332 | 225,091 | 0.3316 | -1.19% |
| 2007-08-03 | 0 | 1.680 | 1.640 | 1.710 | 1.680 | 1.680 | 14,000 | 23,520 | 1.6800 | 0.336 | 0.328 | 0.342 | 0.336 | 0.336 | 70,028 | 0.3359 | -2.89% |
| 2007-08-02 | 0 | 1.730 | 1.660 | 1.730 | 1.660 | 1.730 | 67,000 | 111,610 | 1.6658 | 0.346 | 0.332 | 0.346 | 0.332 | 0.346 | 335,136 | 0.3330 | 3.59% |
| 2007-08-01 | 0 | 1.670 | 1.670 | 1.730 | 1.670 | 1.720 | 173,340 | 291,711 | 1.6829 | 0.334 | 0.334 | 0.346 | 0.334 | 0.344 | 867,052 | 0.3364 | 0.60% |
| 2007-07-31 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.690 | 237,000 | 395,820 | 1.6701 | 0.332 | 0.332 | 0.340 | 0.332 | 0.338 | 1,185,482 | 0.3339 | -1.19% |
| 2007-07-30 | 0 | 1.680 | 1.680 | 1.750 | 1.660 | 1.660 | 55,000 | 91,300 | 1.6600 | 0.336 | 0.336 | 0.350 | 0.332 | 0.332 | 275,112 | 0.3319 | -1.75% |
| 2007-07-27 | 0 | 1.710 | 1.710 | 1.740 | 1.660 | 1.740 | 357,589 | 610,854 | 1.7083 | 0.342 | 0.342 | 0.348 | 0.332 | 0.348 | 1,788,672 | 0.3415 | -0.58% |
| 2007-07-26 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.760 | 274,000 | 476,160 | 1.7378 | 0.344 | 0.344 | 0.348 | 0.344 | 0.352 | 1,370,557 | 0.3474 | 0.58% |
| 2007-07-25 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.850 | 309,000 | 529,940 | 1.7150 | 0.342 | 0.342 | 0.344 | 0.340 | 0.370 | 1,545,628 | 0.3429 | 2.40% |
| 2007-07-24 | 0 | 1.670 | 1.660 | 1.710 | 1.660 | 1.710 | 531,000 | 887,710 | 1.6718 | 0.334 | 0.332 | 0.342 | 0.332 | 0.342 | 2,656,079 | 0.3342 | -1.76% |
| 2007-07-23 | 0 | 1.700 | 1.660 | 1.700 | 1.650 | 1.720 | 282,000 | 474,110 | 1.6812 | 0.340 | 0.332 | 0.340 | 0.330 | 0.344 | 1,410,573 | 0.3361 | 3.66% |
| 2007-07-20 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.640 | 60,000 | 98,400 | 1.6400 | 0.328 | 0.328 | 0.334 | 0.328 | 0.328 | 300,122 | 0.3279 | 0.00% |
| 2007-07-19 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.640 | 95,000 | 155,800 | 1.6400 | 0.328 | 0.328 | 0.334 | 0.328 | 0.328 | 475,193 | 0.3279 | 1.23% |
| 2007-07-18 | 0 | 1.620 | 1.620 | 1.680 | - | - | 0 | 0 | - | 0.324 | 0.324 | 0.336 | - | - | 0 | - | 0.00% |
| 2007-07-17 | 0 | 1.620 | 1.620 | 1.680 | - | - | 0 | 0 | - | 0.324 | 0.324 | 0.336 | - | - | 0 | - | 1.25% |
| 2007-07-16 | 0 | 1.600 | 1.600 | 1.730 | 1.600 | 1.670 | 45,000 | 73,600 | 1.6356 | 0.320 | 0.320 | 0.346 | 0.320 | 0.334 | 225,091 | 0.3270 | -4.19% |
| 2007-07-13 | 0 | 1.670 | 1.640 | 1.720 | 1.670 | 1.670 | 29,000 | 48,430 | 1.6700 | 0.334 | 0.328 | 0.344 | 0.334 | 0.334 | 145,059 | 0.3339 | 3.73% |
| 2007-07-12 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.610 | 40,000 | 64,400 | 1.6100 | 0.322 | 0.322 | 0.330 | 0.322 | 0.322 | 200,081 | 0.3219 | -1.83% |
| 2007-07-11 | 0 | 1.640 | 1.580 | 1.670 | - | - | 0 | 0 | - | 0.328 | 0.316 | 0.334 | - | - | 0 | - | 0.00% |
| 2007-07-10 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.640 | 85,000 | 139,400 | 1.6400 | 0.328 | 0.328 | 0.332 | 0.328 | 0.328 | 425,173 | 0.3279 | -1.20% |
| 2007-07-09 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.660 | 54,000 | 89,310 | 1.6539 | 0.332 | 0.332 | 0.340 | 0.330 | 0.332 | 270,110 | 0.3306 | 3.75% |
| 2007-07-06 | 0 | 1.600 | 1.580 | 1.640 | - | - | 0 | 0 | - | 0.320 | 0.316 | 0.328 | - | - | 0 | - | 0.00% |
| 2007-07-05 | 0 | 1.600 | 1.560 | 1.660 | - | - | 0 | 0 | - | 0.320 | 0.312 | 0.332 | - | - | 0 | - | 0.00% |
| 2007-07-04 | 0 | 1.600 | 1.600 | 1.660 | 1.520 | 1.670 | 72,000 | 112,670 | 1.5649 | 0.320 | 0.320 | 0.332 | 0.304 | 0.334 | 360,146 | 0.3128 | -1.84% |
| 2007-07-03 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.630 | 30,000 | 48,830 | 1.6277 | 0.326 | 0.324 | 0.326 | 0.324 | 0.326 | 150,061 | 0.3254 | -0.61% |
| 2007-06-29 | 0 | 1.640 | 1.640 | 1.750 | 1.640 | 1.780 | 118,000 | 195,760 | 1.6590 | 0.328 | 0.328 | 0.350 | 0.328 | 0.356 | 590,240 | 0.3317 | -1.20% |
| 2007-06-28 | 0 | 1.660 | 1.630 | 1.680 | 1.630 | 1.660 | 13,000 | 21,340 | 1.6415 | 0.332 | 0.326 | 0.336 | 0.326 | 0.332 | 65,026 | 0.3282 | 1.84% |
| 2007-06-27 | 0 | 1.630 | 1.590 | 1.640 | 1.600 | 1.630 | 62,000 | 100,060 | 1.6139 | 0.326 | 0.318 | 0.328 | 0.320 | 0.326 | 310,126 | 0.3226 | 1.24% |
| 2007-06-26 | 0 | 1.610 | 1.610 | 1.650 | 1.600 | 1.600 | 8,000 | 12,800 | 1.6000 | 0.322 | 0.322 | 0.330 | 0.320 | 0.320 | 40,016 | 0.3199 | 0.62% |
| 2007-06-25 | 0 | 1.600 | 1.570 | 1.640 | 1.600 | 1.620 | 78,000 | 125,160 | 1.6046 | 0.320 | 0.314 | 0.328 | 0.320 | 0.324 | 390,159 | 0.3208 | -0.62% |
| 2007-06-22 | 0 | 1.610 | 1.580 | 1.650 | - | - | 0 | 0 | - | 0.322 | 0.316 | 0.330 | - | - | 0 | - | 0.00% |
| 2007-06-21 | 0 | 1.610 | 1.580 | 1.680 | 1.610 | 1.610 | 50,000 | 80,500 | 1.6100 | 0.322 | 0.316 | 0.336 | 0.322 | 0.322 | 250,102 | 0.3219 | -2.42% |
| 2007-06-20 | 0 | 1.650 | 1.630 | 1.710 | 1.650 | 1.650 | 40,000 | 66,000 | 1.6500 | 0.330 | 0.326 | 0.342 | 0.330 | 0.330 | 200,081 | 0.3299 | 0.00% |
| 2007-06-18 | 0 | 1.650 | 1.640 | 1.700 | 1.630 | 1.660 | 200,000 | 330,420 | 1.6521 | 0.330 | 0.328 | 0.340 | 0.326 | 0.332 | 1,000,406 | 0.3303 | -0.60% |
| 2007-06-15 | 0 | 1.660 | 1.650 | 1.730 | 1.650 | 1.720 | 119,000 | 198,480 | 1.6679 | 0.332 | 0.330 | 0.346 | 0.330 | 0.344 | 595,242 | 0.3334 | -1.78% |
| 2007-06-14 | 0 | 1.690 | 1.690 | 1.750 | 1.690 | 1.760 | 172,000 | 296,530 | 1.7240 | 0.338 | 0.338 | 0.350 | 0.338 | 0.352 | 860,350 | 0.3447 | -0.59% |
| 2007-06-13 | 0 | 1.700 | 1.680 | 1.740 | 1.680 | 1.750 | 199,000 | 338,560 | 1.7013 | 0.340 | 0.336 | 0.348 | 0.336 | 0.350 | 995,404 | 0.3401 | -0.58% |
| 2007-06-12 | 0 | 1.710 | 1.710 | 1.750 | 1.680 | 1.700 | 70,000 | 118,200 | 1.6886 | 0.342 | 0.342 | 0.350 | 0.336 | 0.340 | 350,142 | 0.3376 | -2.29% |
| 2007-06-11 | 0 | 1.750 | 1.720 | 1.750 | 1.680 | 1.750 | 65,000 | 111,500 | 1.7154 | 0.350 | 0.344 | 0.350 | 0.336 | 0.350 | 325,132 | 0.3429 | 6.06% |
| 2007-06-08 | 0 | 1.680 | 1.680 | 1.720 | 1.650 | 1.680 | 14,000 | 23,220 | 1.6586 | 0.330 | 0.330 | 0.338 | 0.324 | 0.330 | 71,302 | 0.3257 | -2.89% |
| 2007-06-07 | 0 | 1.730 | 1.680 | 1.730 | 1.680 | 1.730 | 90,000 | 154,500 | 1.7167 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 458,368 | 0.3371 | -0.57% |
| 2007-06-06 | 0 | 1.740 | 1.640 | 1.740 | 1.600 | 1.750 | 473,000 | 779,510 | 1.6480 | 0.342 | 0.322 | 0.342 | 0.314 | 0.344 | 2,408,979 | 0.3236 | 8.75% |
| 2007-06-05 | 0 | 1.600 | 1.520 | 1.600 | 1.550 | 1.600 | 9,000 | 14,000 | 1.5556 | 0.314 | 0.298 | 0.314 | 0.304 | 0.314 | 45,837 | 0.3054 | 3.90% |
| 2007-06-04 | 0 | 1.540 | 1.540 | 1.670 | 1.530 | 1.680 | 336,000 | 529,780 | 1.5767 | 0.302 | 0.302 | 0.328 | 0.300 | 0.330 | 1,711,241 | 0.3096 | -7.78% |
| 2007-06-01 | 0 | 1.670 | 1.570 | 1.670 | 1.550 | 1.670 | 255,000 | 411,050 | 1.6120 | 0.328 | 0.308 | 0.328 | 0.304 | 0.328 | 1,298,709 | 0.3165 | 0.60% |
| 2007-05-31 | 0 | 1.660 | 1.550 | 1.660 | 1.400 | 1.680 | 113,000 | 181,280 | 1.6042 | 0.326 | 0.304 | 0.326 | 0.275 | 0.330 | 575,507 | 0.3150 | 14.48% |
| 2007-05-30 | 0 | 1.450 | 1.430 | 1.510 | 1.450 | 1.470 | 210,000 | 305,480 | 1.4547 | 0.285 | 0.281 | 0.296 | 0.285 | 0.289 | 1,069,525 | 0.2856 | -1.36% |
| 2007-05-29 | 0 | 1.470 | 1.470 | 1.550 | 1.460 | 1.470 | 25,000 | 36,660 | 1.4664 | 0.289 | 0.289 | 0.304 | 0.287 | 0.289 | 127,324 | 0.2879 | -2.00% |
| 2007-05-28 | 0 | 1.500 | 1.450 | 1.550 | 1.440 | 1.500 | 183,000 | 268,350 | 1.4664 | 0.295 | 0.285 | 0.304 | 0.283 | 0.295 | 932,015 | 0.2879 | 6.38% |
| 2007-05-25 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.450 | 167,000 | 239,350 | 1.4332 | 0.277 | 0.277 | 0.285 | 0.277 | 0.285 | 850,527 | 0.2814 | 2.17% |
| 2007-05-23 | 0 | 1.380 | 1.380 | 1.440 | 1.360 | 1.370 | 108,000 | 147,570 | 1.3664 | 0.271 | 0.271 | 0.283 | 0.267 | 0.269 | 550,042 | 0.2683 | -4.83% |
| 2007-05-22 | 0 | 1.450 | 1.380 | 1.450 | 1.310 | 1.450 | 39,000 | 53,450 | 1.3705 | 0.285 | 0.271 | 0.285 | 0.257 | 0.285 | 198,626 | 0.2691 | 3.57% |
| 2007-05-21 | 0 | 1.400 | 1.360 | 1.440 | 1.400 | 1.440 | 44,000 | 62,160 | 1.4127 | 0.275 | 0.267 | 0.283 | 0.275 | 0.283 | 224,091 | 0.2774 | 0.00% |
| 2007-05-18 | 0 | 1.400 | 1.340 | 1.450 | - | - | 0 | 0 | - | 0.275 | 0.263 | 0.285 | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | 1.400 | 1.350 | 1.460 | 1.400 | 1.400 | 140,000 | 196,000 | 1.4000 | 0.275 | 0.265 | 0.287 | 0.275 | 0.275 | 713,017 | 0.2749 | -2.10% |
| 2007-05-16 | 0 | 1.430 | 1.320 | 1.480 | - | - | 0 | 0 | - | 0.281 | 0.259 | 0.291 | - | - | 0 | - | 0.00% |
| 2007-05-15 | 0 | 1.430 | 1.350 | 1.430 | - | - | 0 | 0 | - | 0.281 | 0.265 | 0.281 | - | - | 0 | - | -0.69% |
| 2007-05-14 | 0 | 1.440 | 1.340 | 1.450 | - | - | 0 | 0 | - | 0.283 | 0.263 | 0.285 | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 1.440 | 1.360 | 1.440 | - | - | 0 | 0 | - | 0.283 | 0.267 | 0.283 | - | - | 0 | - | -0.69% |
| 2007-05-10 | 0 | 1.450 | 1.340 | 1.450 | - | - | 0 | 0 | - | 0.285 | 0.263 | 0.285 | - | - | 0 | - | 0.00% |
| 2007-05-09 | 0 | 1.450 | 1.380 | 1.450 | 1.370 | 1.450 | 41,000 | 56,250 | 1.3720 | 0.285 | 0.271 | 0.285 | 0.269 | 0.285 | 208,812 | 0.2694 | 0.00% |
| 2007-05-08 | 0 | 1.450 | 1.360 | 1.450 | 1.350 | 1.480 | 51,000 | 72,780 | 1.4271 | 0.285 | 0.267 | 0.285 | 0.265 | 0.291 | 259,742 | 0.2802 | 0.00% |
| 2007-05-07 | 0 | 1.450 | 1.350 | 1.450 | 1.300 | 1.500 | 48,000 | 67,990 | 1.4165 | 0.285 | 0.265 | 0.285 | 0.255 | 0.295 | 244,463 | 0.2781 | 11.54% |
| 2007-05-04 | 0 | 1.300 | 1.270 | 1.360 | 1.210 | 1.300 | 25,219 | 32,405 | 1.2849 | 0.255 | 0.249 | 0.267 | 0.238 | 0.255 | 128,440 | 0.2523 | 0.00% |
| 2007-05-03 | 0 | 1.300 | 1.280 | 1.330 | 1.300 | 1.300 | 27,000 | 35,100 | 1.3000 | 0.255 | 0.251 | 0.261 | 0.255 | 0.255 | 137,510 | 0.2553 | 0.00% |
| 2007-05-02 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.330 | 236,213 | 307,728 | 1.3028 | 0.255 | 0.255 | 0.261 | 0.255 | 0.261 | 1,203,028 | 0.2558 | 2.36% |
| 2007-04-30 | 0 | 1.270 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.249 | 0.247 | 0.255 | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.270 | 335,000 | 425,450 | 1.2700 | 0.249 | 0.247 | 0.249 | 0.249 | 0.249 | 1,706,148 | 0.2494 | 2.42% |
| 2007-04-26 | 0 | 1.240 | 1.200 | 1.290 | 1.240 | 1.250 | 60,000 | 74,700 | 1.2450 | 0.243 | 0.236 | 0.253 | 0.243 | 0.245 | 305,579 | 0.2445 | -3.88% |
| 2007-04-25 | 0 | 1.290 | 1.210 | 1.290 | 1.250 | 1.290 | 147,000 | 186,890 | 1.2714 | 0.253 | 0.238 | 0.253 | 0.245 | 0.253 | 748,668 | 0.2496 | 3.20% |
| 2007-04-24 | 0 | 1.250 | 1.210 | 1.250 | 1.200 | 1.250 | 24,000 | 28,900 | 1.2042 | 0.245 | 0.238 | 0.245 | 0.236 | 0.245 | 122,231 | 0.2364 | 5.04% |
| 2007-04-23 | 0 | 1.190 | 1.190 | 1.290 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.253 | - | - | 0 | - | 5.31% |
| 2007-04-20 | 0 | 1.130 | 1.000 | 1.300 | - | - | 0 | 0 | - | 0.222 | 0.196 | 0.255 | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 1.130 | - | 1.330 | - | - | 0 | 0 | - | 0.222 | - | 0.261 | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 1.130 | 1.110 | 1.250 | - | - | 0 | 0 | - | 0.222 | 0.218 | 0.245 | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 1.130 | - | 1.330 | - | - | 0 | 0 | - | 0.222 | - | 0.261 | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 1.130 | 1.010 | 1.330 | - | - | 0 | 0 | - | 0.222 | 0.198 | 0.261 | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 1.130 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.222 | 0.220 | 0.261 | - | - | 0 | - | 0.00% |
| 2007-04-12 | 0 | 1.130 | 1.120 | 1.330 | 1.120 | 1.120 | 50,000 | 56,000 | 1.1200 | 0.222 | 0.220 | 0.261 | 0.220 | 0.220 | 254,649 | 0.2199 | 0.00% |
| 2007-04-11 | 0 | 1.130 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.222 | 0.220 | 0.261 | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 1.130 | 1.100 | 1.320 | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 0.222 | 0.216 | 0.259 | 0.222 | 0.222 | 101,860 | 0.2219 | -1.74% |
| 2007-04-04 | 0 | 1.150 | 1.140 | 1.290 | - | - | 0 | 0 | - | 0.226 | 0.224 | 0.253 | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 1.150 | 1.130 | 1.350 | - | - | 0 | 0 | - | 0.226 | 0.222 | 0.265 | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 1.150 | 1.150 | 1.330 | 1.130 | 1.150 | 30,000 | 34,100 | 1.1367 | 0.226 | 0.226 | 0.261 | 0.222 | 0.226 | 152,789 | 0.2232 | 2.68% |
| 2007-03-30 | 0 | 1.120 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.261 | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 1.120 | 1.120 | 1.180 | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 0.220 | 0.220 | 0.232 | 0.220 | 0.220 | 509,298 | 0.2199 | 0.00% |
| 2007-03-28 | 0 | 1.120 | 1.060 | 1.150 | 1.100 | 1.120 | 217,456 | 241,212 | 1.1092 | 0.220 | 0.208 | 0.226 | 0.216 | 0.220 | 1,107,499 | 0.2178 | -6.67% |
| 2007-03-27 | 0 | 1.200 | 1.100 | 1.280 | - | - | 2,000 | 2,400 | 1.2000 | 0.236 | 0.216 | 0.251 | - | - | 10,186 | 0.2356 | 0.00% |
| 2007-03-26 | 0 | 1.200 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.236 | 0.216 | 0.245 | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 1.200 | - | 1.400 | - | - | 0 | 0 | - | 0.236 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 1.200 | 1.160 | 1.370 | - | - | 0 | 0 | - | 0.236 | 0.228 | 0.269 | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 1.200 | 1.160 | 1.400 | - | - | 0 | 0 | - | 0.236 | 0.228 | 0.275 | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 1.200 | 1.170 | 1.400 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.236 | 0.230 | 0.275 | 0.236 | 0.236 | 50,930 | 0.2356 | 0.00% |
| 2007-03-19 | 0 | 1.200 | 1.160 | - | - | - | 0 | 0 | - | 0.236 | 0.228 | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 1.200 | 1.160 | 1.400 | - | - | 0 | 0 | - | 0.236 | 0.228 | 0.275 | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | 1.200 | 1.200 | 1.380 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.236 | 0.236 | 0.271 | 0.236 | 0.236 | 254,649 | 0.2356 | 1.69% |
| 2007-03-14 | 0 | 1.180 | 1.130 | 1.180 | 1.180 | 1.180 | 80,000 | 94,400 | 1.1800 | 0.232 | 0.222 | 0.232 | 0.232 | 0.232 | 407,438 | 0.2317 | 0.00% |
| 2007-03-13 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.230 | 54,000 | 63,820 | 1.1819 | 0.232 | 0.232 | 0.238 | 0.232 | 0.242 | 275,021 | 0.2321 | -4.07% |
| 2007-03-12 | 0 | 1.230 | 1.180 | 1.230 | 1.250 | 1.250 | 6,000 | 7,500 | 1.2500 | 0.242 | 0.232 | 0.242 | 0.245 | 0.245 | 30,558 | 0.2454 | 2.50% |
| 2007-03-09 | 0 | 1.200 | 1.160 | 1.360 | 1.200 | 1.200 | 5,000 | 6,000 | 1.2000 | 0.236 | 0.228 | 0.267 | 0.236 | 0.236 | 25,465 | 0.2356 | 0.00% |
| 2007-03-08 | 0 | 1.200 | - | 1.380 | - | - | 0 | 0 | - | 0.236 | - | 0.271 | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 1.200 | 1.010 | 1.380 | - | - | 0 | 0 | - | 0.236 | 0.198 | 0.271 | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | 1.200 | 1.120 | 1.400 | - | - | 294 | 353 | 1.2007 | 0.236 | 0.220 | 0.275 | - | - | 1,497 | 0.2358 | 0.00% |
| 2007-03-05 | 0 | 1.200 | 1.180 | 1.400 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.236 | 0.232 | 0.275 | 0.236 | 0.236 | 101,860 | 0.2356 | -14.29% |
| 2007-03-02 | 0 | 1.400 | 1.230 | 1.400 | - | - | 0 | 0 | - | 0.275 | 0.242 | 0.275 | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 1.400 | 1.200 | 1.460 | - | - | 0 | 0 | - | 0.275 | 0.236 | 0.287 | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | 1.400 | 1.200 | 1.500 | - | - | 0 | 0 | - | 0.275 | 0.236 | 0.295 | - | - | 0 | - | 0.00% |
| 2007-02-27 | 0 | 1.400 | 1.270 | 1.400 | 1.430 | 1.500 | 29,000 | 42,200 | 1.4552 | 0.275 | 0.249 | 0.275 | 0.281 | 0.295 | 147,696 | 0.2857 | 9.38% |
| 2007-02-26 | 0 | 1.280 | - | 1.470 | - | - | 0 | 0 | - | 0.251 | - | 0.289 | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 1.280 | 1.140 | 1.480 | - | - | 0 | 0 | - | 0.251 | 0.224 | 0.291 | - | - | 0 | - | 0.00% |
| 2007-02-22 | 0 | 1.280 | 1.140 | 1.470 | - | - | 0 | 0 | - | 0.251 | 0.224 | 0.289 | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | 1.280 | 1.000 | 1.300 | - | - | 0 | 0 | - | 0.251 | 0.196 | 0.255 | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 1.280 | - | 1.300 | - | - | 0 | 0 | - | 0.251 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 1.280 | 1.080 | 1.290 | 1.280 | 1.280 | 15,000 | 19,200 | 1.2800 | 0.251 | 0.212 | 0.253 | 0.251 | 0.251 | 76,395 | 0.2513 | 0.00% |
| 2007-02-14 | 0 | 1.280 | - | 1.300 | - | - | 0 | 0 | - | 0.251 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 0.251 | - | 0.251 | - | - | 0 | - | -1.54% |
| 2007-02-12 | 0 | 1.300 | 1.180 | 1.300 | 1.300 | 1.300 | 8,000 | 10,400 | 1.3000 | 0.255 | 0.232 | 0.255 | 0.255 | 0.255 | 40,744 | 0.2553 | 0.00% |
| 2007-02-09 | 0 | 1.300 | 1.180 | 1.300 | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 0.255 | 0.232 | 0.255 | 0.255 | 0.255 | 30,558 | 0.2553 | 1.56% |
| 2007-02-08 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 0.251 | - | 0.251 | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 1.280 | 1.100 | 1.280 | - | - | 0 | 0 | - | 0.251 | 0.216 | 0.251 | - | - | 0 | - | -1.54% |
| 2007-02-06 | 0 | 1.300 | - | 1.300 | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 | 0.255 | - | 0.255 | 0.255 | 0.255 | 20,372 | 0.2553 | 4.00% |
| 2007-02-05 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 1.250 | 1.180 | 1.430 | - | - | 0 | 0 | - | 0.245 | 0.232 | 0.281 | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 1.250 | 1.180 | 1.450 | - | - | 0 | 0 | - | 0.245 | 0.232 | 0.285 | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 1.250 | 1.110 | 1.430 | - | - | 0 | 0 | - | 0.245 | 0.218 | 0.281 | - | - | 0 | - | 0.00% |
| 2007-01-30 | 0 | 1.250 | 1.100 | 1.410 | - | - | 0 | 0 | - | 0.245 | 0.216 | 0.277 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 1.250 | 1.090 | 1.300 | - | - | 0 | 0 | - | 0.245 | 0.214 | 0.255 | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 1.250 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.245 | 0.216 | 0.245 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 1.250 | 1.130 | 1.250 | - | - | 0 | 0 | - | 0.245 | 0.222 | 0.245 | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 1.250 | 1.080 | - | - | - | 0 | 0 | - | 0.245 | 0.212 | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 0 | 1.250 | 1.080 | 1.380 | - | - | 0 | 0 | - | 0.245 | 0.212 | 0.271 | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 1.250 | 1.070 | 1.380 | - | - | 0 | 0 | - | 0.245 | 0.210 | 0.271 | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 1.250 | 1.080 | 1.380 | - | - | 0 | 0 | - | 0.245 | 0.212 | 0.271 | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 1.250 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.245 | 0.216 | 0.245 | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 1.250 | 1.080 | 1.320 | - | - | 0 | 0 | - | 0.245 | 0.212 | 0.259 | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 1.250 | - | 1.360 | - | - | 0 | 0 | - | 0.245 | - | 0.267 | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 1.250 | 1.130 | 1.360 | - | - | 0 | 0 | - | 0.245 | 0.222 | 0.267 | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 1.250 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.245 | 0.216 | 0.245 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 1.250 | 1.060 | 1.250 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 0.245 | 0.208 | 0.245 | 0.245 | 0.245 | 10,186 | 0.2454 | 5.04% |
| 2007-01-10 | 0 | 1.190 | 1.080 | 1.200 | - | - | 0 | 0 | - | 0.234 | 0.212 | 0.236 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 1.190 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.234 | 0.218 | 0.236 | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 1.190 | 1.020 | 1.370 | - | - | 0 | 0 | - | 0.234 | 0.200 | 0.269 | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 1.190 | 1.020 | 1.200 | - | - | 0 | 0 | - | 0.234 | 0.200 | 0.236 | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 1.190 | 1.030 | 1.360 | - | - | 0 | 0 | - | 0.234 | 0.202 | 0.267 | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 1.190 | 1.090 | 1.370 | - | - | 0 | 0 | - | 0.234 | 0.214 | 0.269 | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 1.190 | - | 1.300 | - | - | 0 | 0 | - | 0.234 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 1.190 | - | 1.300 | - | - | 0 | 0 | - | 0.234 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 1.190 | - | 1.260 | - | - | 0 | 0 | - | 0.234 | - | 0.247 | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 1.190 | 1.090 | - | 1.190 | 1.190 | 30,000 | 35,700 | 1.1900 | 0.234 | 0.214 | - | 0.234 | 0.234 | 152,789 | 0.2337 | 0.00% |
| 2006-12-21 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 1.190 | - | 1.210 | - | - | 0 | 0 | - | 0.234 | - | 0.238 | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 1.190 | 1.050 | 1.190 | - | - | 0 | 0 | - | 0.234 | 0.206 | 0.234 | - | - | 0 | - | -0.83% |
| 2006-12-18 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 1.200 | - | 1.250 | - | - | 0 | 0 | - | 0.236 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 1.200 | - | 1.250 | - | - | 0 | 0 | - | 0.236 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 1.200 | - | 1.250 | - | - | 0 | 0 | - | 0.236 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 1.200 | - | 1.250 | - | - | 0 | 0 | - | 0.236 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 1.200 | 1.100 | 1.230 | 1.180 | 1.200 | 75,000 | 89,000 | 1.1867 | 0.236 | 0.216 | 0.242 | 0.232 | 0.236 | 381,973 | 0.2330 | 2.56% |
| 2006-12-08 | 0 | 1.170 | 0.990 | 1.170 | - | - | 0 | 0 | - | 0.230 | 0.194 | 0.230 | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 1.170 | 1.060 | 1.170 | - | - | 0 | 0 | - | 0.230 | 0.208 | 0.230 | - | - | 0 | - | -1.68% |
| 2006-12-06 | 0 | 1.190 | 1.050 | 1.190 | - | - | 0 | 0 | - | 0.234 | 0.206 | 0.234 | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 1.190 | - | 1.190 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.234 | - | 0.234 | 0.236 | 0.236 | 254,649 | 0.2356 | 2.59% |
| 2006-12-04 | 0 | 1.160 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.228 | 0.196 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 1.160 | 1.080 | 1.200 | - | - | 0 | 0 | - | 0.228 | 0.212 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 1.160 | 1.130 | 1.200 | 1.160 | 1.160 | 29,000 | 33,640 | 1.1600 | 0.228 | 0.222 | 0.236 | 0.228 | 0.228 | 147,696 | 0.2278 | -0.85% |
| 2006-11-29 | 0 | 1.170 | 1.080 | 1.170 | - | - | 0 | 0 | - | 0.230 | 0.212 | 0.230 | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 1.170 | 1.120 | 1.170 | - | - | 45,713 | 54,398 | 1.1900 | 0.230 | 0.220 | 0.230 | - | - | 232,815 | 0.2337 | -1.68% |
| 2006-11-27 | 0 | 1.190 | 1.090 | 1.190 | - | - | 0 | 0 | - | 0.234 | 0.214 | 0.234 | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 1.190 | 1.110 | 1.190 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 0.234 | 0.218 | 0.234 | 0.234 | 0.234 | 101,860 | 0.2337 | 2.59% |
| 2006-11-23 | 0 | 1.160 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.228 | 0.228 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 1.160 | 1.130 | 1.220 | - | - | 0 | 0 | - | 0.228 | 0.222 | 0.240 | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 1.160 | 1.110 | 1.220 | - | - | 0 | 0 | - | 0.228 | 0.218 | 0.240 | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 1.160 | 1.130 | 1.220 | - | - | 0 | 0 | - | 0.228 | 0.222 | 0.240 | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 1.160 | 1.130 | 1.210 | - | - | 0 | 0 | - | 0.228 | 0.222 | 0.238 | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 1.160 | 1.100 | 1.210 | - | - | 0 | 0 | - | 0.228 | 0.216 | 0.238 | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 1.160 | - | 1.220 | - | - | 0 | 0 | - | 0.228 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 1.160 | - | 1.220 | - | - | 0 | 0 | - | 0.228 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 1.160 | - | 1.220 | - | - | 0 | 0 | - | 0.228 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 1.160 | 1.080 | 1.220 | - | - | 0 | 0 | - | 0.228 | 0.212 | 0.240 | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 1.160 | - | 1.210 | - | - | 0 | 0 | - | 0.228 | - | 0.238 | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 1.160 | 1.080 | 1.210 | - | - | 0 | 0 | - | 0.228 | 0.212 | 0.238 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 1.160 | 1.150 | 1.220 | - | - | 0 | 0 | - | 0.228 | 0.226 | 0.240 | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 1.160 | 1.160 | 1.220 | 1.160 | 1.200 | 41,000 | 48,360 | 1.1795 | 0.228 | 0.228 | 0.240 | 0.228 | 0.236 | 208,812 | 0.2316 | 0.00% |
| 2006-11-03 | 0 | 1.160 | 1.160 | 1.220 | - | - | 0 | 0 | - | 0.228 | 0.228 | 0.240 | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 1.160 | 1.100 | 1.220 | - | - | 0 | 0 | - | 0.228 | 0.216 | 0.240 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 1.160 | 1.110 | 1.300 | - | - | 0 | 0 | - | 0.228 | 0.218 | 0.255 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 1.160 | 1.110 | - | - | - | 0 | 0 | - | 0.228 | 0.218 | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 1.160 | 1.120 | - | - | - | 0 | 0 | - | 0.228 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 1.160 | 1.140 | - | - | - | 0 | 0 | - | 0.228 | 0.224 | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 1.160 | 1.150 | 1.260 | - | - | 0 | 0 | - | 0.228 | 0.226 | 0.247 | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 1.160 | 1.150 | 1.220 | - | - | 0 | 0 | - | 0.228 | 0.226 | 0.240 | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 1.160 | 1.160 | 1.300 | - | - | 0 | 0 | - | 0.228 | 0.228 | 0.255 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 1.160 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.228 | 0.228 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 13,000 | 15,080 | 1.1600 | 0.228 | 0.228 | 0.236 | 0.228 | 0.228 | 66,209 | 0.2278 | -1.69% |
| 2006-10-18 | 0 | 1.180 | - | 1.300 | - | - | 0 | 0 | - | 0.232 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 1.180 | 1.100 | 1.300 | - | - | 0 | 0 | - | 0.232 | 0.216 | 0.255 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 1.180 | - | 1.300 | - | - | 0 | 0 | - | 0.232 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 0.232 | 0.228 | 0.232 | 0.232 | 0.232 | 152,789 | 0.2317 | -0.84% |
| 2006-10-12 | 0 | 1.190 | 1.160 | 1.220 | - | - | 0 | 0 | - | 0.234 | 0.228 | 0.240 | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 1.190 | 1.160 | 1.230 | 1.190 | 1.190 | 40,000 | 47,600 | 1.1900 | 0.234 | 0.228 | 0.242 | 0.234 | 0.234 | 203,719 | 0.2337 | -1.65% |
| 2006-10-10 | 0 | 1.210 | 1.180 | 1.300 | 1.180 | 1.210 | 37,000 | 44,560 | 1.2043 | 0.238 | 0.232 | 0.255 | 0.232 | 0.238 | 188,440 | 0.2365 | 0.00% |
| 2006-10-09 | 0 | 1.210 | 1.160 | 1.220 | 1.200 | 1.210 | 81,000 | 97,350 | 1.2019 | 0.238 | 0.228 | 0.240 | 0.236 | 0.238 | 412,531 | 0.2360 | 0.83% |
| 2006-10-06 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.236 | 0.226 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 1.200 | 1.120 | 1.200 | 1.200 | 1.200 | 5,045 | 6,052 | 1.1996 | 0.236 | 0.220 | 0.236 | 0.236 | 0.236 | 25,694 | 0.2355 | 0.00% |
| 2006-10-04 | 0 | 1.200 | 1.060 | 1.200 | - | - | 0 | 0 | - | 0.236 | 0.208 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.236 | 0.226 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 1.200 | 1.070 | 1.200 | 1.200 | 1.200 | 5,000 | 6,000 | 1.2000 | 0.236 | 0.210 | 0.236 | 0.236 | 0.236 | 25,465 | 0.2356 | 0.00% |
| 2006-09-28 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.236 | 0.216 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.236 | 0.216 | 0.236 | - | - | 0 | - | -0.83% |
| 2006-09-26 | 0 | 1.210 | 1.060 | 1.210 | - | - | 0 | 0 | - | 0.238 | 0.208 | 0.238 | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 1.210 | 1.080 | 1.210 | - | - | 0 | 0 | - | 0.238 | 0.212 | 0.238 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 1.210 | 1.120 | 1.250 | - | - | 0 | 0 | - | 0.238 | 0.220 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 1.210 | 1.210 | 1.240 | 1.180 | 1.180 | 25,000 | 29,500 | 1.1800 | 0.238 | 0.238 | 0.243 | 0.232 | 0.232 | 127,324 | 0.2317 | 0.83% |
| 2006-09-20 | 0 | 1.200 | 1.200 | 1.250 | - | - | 13,000 | 15,600 | 1.2000 | 0.236 | 0.236 | 0.245 | - | - | 66,209 | 0.2356 | 0.84% |
| 2006-09-19 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.234 | 0.232 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 1.190 | - | 1.250 | 1.190 | 1.200 | 73,000 | 87,270 | 1.1955 | 0.234 | - | 0.245 | 0.234 | 0.236 | 371,787 | 0.2347 | -3.25% |
| 2006-09-15 | 0 | 1.230 | 1.170 | 1.230 | - | - | 0 | 0 | - | 0.242 | 0.230 | 0.242 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 1.230 | 1.170 | 1.280 | - | - | 0 | 0 | - | 0.242 | 0.230 | 0.251 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 1.230 | 1.190 | 1.230 | - | - | 0 | 0 | - | 0.242 | 0.234 | 0.242 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 1.230 | 1.190 | 1.230 | - | - | 0 | 0 | - | 0.242 | 0.234 | 0.242 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 1.230 | 1.170 | 1.230 | 1.170 | 1.250 | 118,000 | 143,960 | 1.2200 | 0.242 | 0.230 | 0.242 | 0.230 | 0.245 | 600,971 | 0.2395 | 6.03% |
| 2006-09-08 | 0 | 1.160 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.228 | 0.226 | 0.234 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.150 | 14,000 | 16,100 | 1.1500 | 0.228 | 0.228 | 0.234 | 0.226 | 0.226 | 71,302 | 0.2258 | 0.00% |
| 2006-09-06 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.190 | 7,000 | 8,250 | 1.1786 | 0.228 | 0.228 | 0.234 | 0.226 | 0.234 | 35,651 | 0.2314 | -2.52% |
| 2006-09-05 | 0 | 1.190 | 1.140 | 1.190 | 1.160 | 1.190 | 52,000 | 60,580 | 1.1650 | 0.234 | 0.224 | 0.234 | 0.228 | 0.234 | 264,835 | 0.2287 | -3.25% |
| 2006-09-04 | 0 | 1.230 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.242 | 0.228 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 1.230 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.242 | 0.228 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 1.230 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.242 | 0.228 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 1.230 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.242 | 0.228 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 1.230 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.242 | 0.228 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 1.230 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.242 | 0.226 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 1.230 | 1.150 | 1.230 | 1.150 | 1.250 | 7,000 | 8,250 | 1.1786 | 0.242 | 0.226 | 0.242 | 0.226 | 0.245 | 35,651 | 0.2314 | 1.65% |
| 2006-08-24 | 0 | 1.210 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.238 | 0.226 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 1.210 | 1.150 | 1.240 | - | - | 0 | 0 | - | 0.238 | 0.226 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 1.210 | 1.150 | 1.210 | - | - | 0 | 0 | - | 0.238 | 0.226 | 0.238 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 1.210 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.238 | 0.226 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 1.210 | 1.100 | 1.280 | - | - | 0 | 0 | - | 0.238 | 0.216 | 0.251 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 1.210 | 1.020 | 1.280 | - | - | 0 | 0 | - | 0.238 | 0.200 | 0.251 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 1.210 | 1.120 | 1.250 | - | - | 0 | 0 | - | 0.238 | 0.220 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 1.210 | - | 1.290 | - | - | 0 | 0 | - | 0.238 | - | 0.253 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 1.210 | 1.160 | 1.300 | - | - | 0 | 0 | - | 0.238 | 0.228 | 0.255 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 1.210 | 1.160 | 1.280 | - | - | 0 | 0 | - | 0.238 | 0.228 | 0.251 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 1.210 | 1.210 | 1.280 | 1.210 | 1.220 | 101,000 | 122,260 | 1.2105 | 0.238 | 0.238 | 0.251 | 0.238 | 0.240 | 514,391 | 0.2377 | -12.95% |
| 2006-08-09 | 0 | 1.390 | 1.220 | 1.390 | - | - | 0 | 0 | - | 0.273 | 0.240 | 0.273 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 1.390 | - | 1.390 | 1.400 | 1.400 | 1,000 | 1,400 | 1.4000 | 0.273 | - | 0.273 | 0.275 | 0.275 | 5,093 | 0.2749 | 13.01% |
| 2006-08-07 | 0 | 1.230 | 1.010 | 1.320 | - | - | 0 | 0 | - | 0.242 | 0.198 | 0.259 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 1.230 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.242 | 0.216 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 1.230 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.242 | 0.216 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 1.230 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.242 | 0.216 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 1.230 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.242 | 0.216 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 1.230 | - | 1.240 | - | - | 0 | 0 | - | 0.242 | - | 0.243 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 1.230 | 1.130 | 1.230 | - | - | 0 | 0 | - | 0.242 | 0.222 | 0.242 | - | - | 0 | - | -0.81% |
| 2006-07-27 | 0 | 1.240 | 1.130 | 1.240 | - | - | 0 | 0 | - | 0.243 | 0.222 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 1.240 | 1.130 | 1.240 | - | - | 0 | 0 | - | 0.243 | 0.222 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 1.240 | 1.130 | 1.240 | - | - | 0 | 0 | - | 0.243 | 0.222 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 1.240 | 1.010 | 1.240 | 1.240 | 1.240 | 50,000 | 62,000 | 1.2400 | 0.243 | 0.198 | 0.243 | 0.243 | 0.243 | 254,649 | 0.2435 | 0.00% |
| 2006-07-21 | 0 | 1.240 | - | 1.250 | - | - | 0 | 0 | - | 0.243 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 1.240 | 1.100 | 1.240 | 1.240 | 1.240 | 33,000 | 40,920 | 1.2400 | 0.243 | 0.216 | 0.243 | 0.243 | 0.243 | 168,068 | 0.2435 | 5.98% |
| 2006-07-19 | 0 | 1.170 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.230 | 0.216 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 1.170 | 1.130 | 1.220 | - | - | 0 | 0 | - | 0.230 | 0.222 | 0.240 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 1.170 | 1.100 | 1.220 | - | - | 0 | 0 | - | 0.230 | 0.216 | 0.240 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 1.170 | 1.130 | 1.220 | - | - | 0 | 0 | - | 0.230 | 0.222 | 0.240 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 1.170 | 1.170 | 1.240 | 1.170 | 1.280 | 146,000 | 182,110 | 1.2473 | 0.230 | 0.230 | 0.243 | 0.230 | 0.251 | 743,575 | 0.2449 | -7.14% |
| 2006-07-12 | 0 | 1.260 | 1.190 | 1.210 | 1.150 | 1.260 | 54,000 | 67,450 | 1.2491 | 0.247 | 0.234 | 0.238 | 0.226 | 0.247 | 275,021 | 0.2453 | 14.55% |
| 2006-07-11 | 0 | 1.100 | 1.060 | 1.230 | - | - | 0 | 0 | - | 0.216 | 0.208 | 0.242 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 1.100 | - | 1.200 | - | - | 0 | 0 | - | 0.216 | - | 0.236 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 1.100 | - | 1.300 | - | - | 0 | 0 | - | 0.216 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 1.100 | - | 1.300 | - | - | 0 | 0 | - | 0.216 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 1.100 | 1.020 | 1.240 | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 0.216 | 0.200 | 0.243 | 0.216 | 0.216 | 203,719 | 0.2160 | -2.65% |
| 2006-07-04 | 0 | 1.130 | - | 1.320 | - | - | 0 | 0 | - | 0.222 | - | 0.259 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 1.130 | - | 1.330 | - | - | 0 | 0 | - | 0.222 | - | 0.261 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 1.130 | - | 1.320 | - | - | 0 | 0 | - | 0.222 | - | 0.259 | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 1.130 | - | - | - | - | 1,161,589 | 1,312,596 | 1.1300 | 0.222 | - | - | - | - | 5,915,947 | 0.2219 | 0.00% |
| 2006-06-28 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 1.130 | - | 1.330 | - | - | 0 | 0 | - | 0.222 | - | 0.261 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 1.130 | - | 1.330 | - | - | 0 | 0 | - | 0.222 | - | 0.261 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 1.130 | - | 1.330 | - | - | 0 | 0 | - | 0.222 | - | 0.261 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 1.130 | - | 1.330 | - | - | 0 | 0 | - | 0.222 | - | 0.261 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 1.130 | - | 1.320 | - | - | 0 | 0 | - | 0.222 | - | 0.259 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 1.130 | - | 1.320 | - | - | 0 | 0 | - | 0.222 | - | 0.259 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 1.130 | 1.000 | 1.230 | - | - | 0 | 0 | - | 0.222 | 0.196 | 0.242 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 1.130 | 0.960 | 1.310 | - | - | 0 | 0 | - | 0.222 | 0.188 | 0.257 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 1.130 | 0.930 | 1.330 | - | - | 10,500 | 11,865 | 1.1300 | 0.222 | 0.183 | 0.261 | - | - | 53,476 | 0.2219 | 0.00% |
| 2006-06-14 | 0 | 1.130 | 0.930 | 1.200 | - | - | 0 | 0 | - | 0.222 | 0.183 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 1.130 | 0.960 | - | - | - | 0 | 0 | - | 0.222 | 0.188 | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 1.130 | - | 1.320 | - | - | 0 | 0 | - | 0.222 | - | 0.259 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 1.130 | 1.000 | 1.130 | - | - | 0 | 0 | - | 0.222 | 0.196 | 0.222 | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 1.130 | 1.110 | 1.190 | - | - | 0 | 0 | - | 0.222 | 0.218 | 0.234 | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 1.130 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.222 | 0.196 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 1.130 | 1.130 | 1.230 | 1.000 | 1.030 | 15,000 | 15,300 | 1.0200 | 0.222 | 0.222 | 0.242 | 0.196 | 0.202 | 76,395 | 0.2003 | 1.80% |
| 2006-06-05 | 0 | 1.110 | - | 1.310 | - | - | 0 | 0 | - | 0.218 | - | 0.257 | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 1.110 | 0.980 | 1.310 | - | - | 0 | 0 | - | 0.218 | 0.192 | 0.257 | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 1.110 | 1.020 | - | - | - | 0 | 0 | - | 0.218 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 1.110 | 1.010 | 1.210 | - | - | 0 | 0 | - | 0.218 | 0.198 | 0.238 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 1.110 | 1.030 | 1.290 | - | - | 0 | 0 | - | 0.218 | 0.202 | 0.253 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 1.110 | - | 1.290 | - | - | 0 | 0 | - | 0.218 | - | 0.253 | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 1.110 | 1.030 | 1.200 | - | - | 0 | 0 | - | 0.218 | 0.202 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 1.110 | 1.030 | 1.310 | - | - | 0 | 0 | - | 0.218 | 0.202 | 0.257 | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 1.110 | 1.030 | 1.130 | - | - | 0 | 0 | - | 0.218 | 0.202 | 0.222 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 1.110 | 1.020 | 1.130 | - | - | 0 | 0 | - | 0.218 | 0.200 | 0.222 | - | - | 0 | - | 0.00% |
| 2006-05-19 | 0 | 1.110 | 1.080 | 1.190 | - | - | 0 | 0 | - | 0.218 | 0.212 | 0.234 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 1.110 | 1.050 | 1.200 | - | - | 0 | 0 | - | 0.218 | 0.206 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.110 | 7,000 | 7,590 | 1.0843 | 0.218 | 0.212 | 0.218 | 0.212 | 0.218 | 35,651 | 0.2129 | 2.78% |
| 2006-05-16 | 0 | 1.080 | 1.070 | 1.100 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.212 | 0.210 | 0.216 | 0.212 | 0.212 | 101,860 | 0.2121 | -0.92% |
| 2006-05-15 | 0 | 1.090 | 1.090 | 1.200 | 1.090 | 1.090 | 30,000 | 32,700 | 1.0900 | 0.214 | 0.214 | 0.236 | 0.214 | 0.214 | 152,789 | 0.2140 | -0.91% |
| 2006-05-12 | 0 | 1.100 | 1.100 | 1.200 | 1.090 | 1.100 | 50,000 | 54,800 | 1.0960 | 0.216 | 0.216 | 0.236 | 0.214 | 0.216 | 254,649 | 0.2152 | -2.65% |
| 2006-05-11 | 0 | 1.130 | 1.110 | 1.160 | 1.110 | 1.130 | 70,000 | 78,300 | 1.1186 | 0.222 | 0.218 | 0.228 | 0.218 | 0.222 | 356,508 | 0.2196 | -1.74% |
| 2006-05-10 | 0 | 1.150 | - | 1.250 | - | - | 0 | 0 | - | 0.226 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | 1.150 | 1.100 | 1.230 | - | - | 0 | 0 | - | 0.226 | 0.216 | 0.242 | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 1.150 | 1.100 | 1.230 | - | - | 0 | 0 | - | 0.226 | 0.216 | 0.242 | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 1.150 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.226 | 0.216 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 1.150 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.226 | 0.220 | 0.242 | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 1.150 | 1.120 | 1.250 | - | - | 0 | 0 | - | 0.226 | 0.220 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 1.150 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.226 | 0.226 | 0.242 | - | - | 0 | - | 1.77% |
| 2006-04-27 | 0 | 1.130 | 1.130 | 1.170 | - | - | 0 | 0 | - | 0.222 | 0.222 | 0.230 | - | - | 0 | - | 0.89% |
| 2006-04-26 | 0 | 1.120 | 1.120 | 1.170 | 1.100 | 1.130 | 240,000 | 269,350 | 1.1223 | 0.220 | 0.220 | 0.230 | 0.216 | 0.222 | 1,222,315 | 0.2204 | -2.61% |
| 2006-04-25 | 0 | 1.150 | 1.130 | 1.170 | 1.150 | 1.200 | 50,000 | 58,500 | 1.1700 | 0.226 | 0.222 | 0.230 | 0.226 | 0.236 | 254,649 | 0.2297 | -4.17% |
| 2006-04-24 | 0 | 1.200 | 1.100 | 1.340 | - | - | 0 | 0 | - | 0.236 | 0.216 | 0.263 | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 1.200 | 1.180 | 1.340 | - | - | 0 | 0 | - | 0.236 | 0.232 | 0.263 | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 1.200 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.236 | 0.226 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 1.200 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.236 | 0.224 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 1.200 | 1.180 | 1.200 | - | - | 500 | 575 | 1.1500 | 0.236 | 0.232 | 0.236 | - | - | 2,546 | 0.2258 | 0.00% |
| 2006-04-13 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 41,500 | 49,720 | 1.1981 | 0.236 | 0.234 | 0.236 | 0.228 | 0.236 | 211,359 | 0.2352 | 0.00% |
| 2006-04-12 | 0 | 1.200 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.236 | 0.228 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 218,000 | 261,600 | 1.2000 | 0.236 | 0.236 | 0.238 | 0.236 | 0.236 | 1,110,269 | 0.2356 | -0.83% |
| 2006-04-10 | 0 | 1.210 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.238 | 0.236 | 0.251 | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 1.210 | 1.190 | 1.300 | 1.170 | 1.230 | 226,000 | 271,280 | 1.2004 | 0.238 | 0.234 | 0.255 | 0.230 | 0.242 | 1,151,013 | 0.2357 | 3.42% |
| 2006-04-06 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.180 | 217,000 | 254,660 | 1.1735 | 0.230 | 0.228 | 0.230 | 0.230 | 0.232 | 1,105,176 | 0.2304 | 0.00% |
| 2006-04-04 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.210 | 418,900 | 498,730 | 1.1906 | 0.230 | 0.228 | 0.230 | 0.230 | 0.238 | 2,133,449 | 0.2338 | -2.50% |
| 2006-04-03 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.200 | 29,000 | 34,800 | 1.2000 | 0.236 | 0.234 | 0.238 | 0.236 | 0.236 | 147,696 | 0.2356 | 1.69% |
| 2006-03-31 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.190 | 53,000 | 62,790 | 1.1847 | 0.232 | 0.230 | 0.232 | 0.232 | 0.234 | 269,928 | 0.2326 | 0.00% |
| 2006-03-30 | 0 | 1.180 | 1.180 | 1.230 | 1.160 | 1.190 | 250,000 | 293,750 | 1.1750 | 0.232 | 0.232 | 0.242 | 0.228 | 0.234 | 1,273,245 | 0.2307 | 0.00% |
| 2006-03-29 | 0 | 1.180 | 1.130 | 1.240 | 1.180 | 1.190 | 45,000 | 53,350 | 1.1856 | 0.232 | 0.222 | 0.243 | 0.232 | 0.234 | 229,184 | 0.2328 | 0.00% |
| 2006-03-28 | 0 | 1.180 | 1.130 | 1.220 | - | - | 0 | 0 | - | 0.232 | 0.222 | 0.240 | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 1.180 | 1.110 | 1.240 | - | - | 0 | 0 | - | 0.232 | 0.218 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 1.180 | - | 1.240 | - | - | 0 | 0 | - | 0.232 | - | 0.243 | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 1.180 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.232 | 0.216 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 1.180 | 1.130 | 1.240 | - | - | 0 | 0 | - | 0.232 | 0.222 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 1.180 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.232 | 0.220 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 1.180 | 1.130 | 1.200 | - | - | 0 | 0 | - | 0.232 | 0.222 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 1.180 | 1.060 | 1.240 | - | - | 0 | 0 | - | 0.232 | 0.208 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 1.180 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.232 | 0.216 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 1.180 | - | 1.240 | - | - | 0 | 0 | - | 0.232 | - | 0.243 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 1.180 | 1.170 | 1.240 | - | - | 0 | 0 | - | 0.232 | 0.230 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 1.180 | 1.170 | 1.240 | - | - | 0 | 0 | - | 0.232 | 0.230 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 1.180 | 1.180 | 1.240 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.243 | - | - | 0 | - | 2.61% |
| 2006-03-09 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.226 | 0.226 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 1.150 | 1.140 | 1.200 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.226 | 0.224 | 0.236 | 0.226 | 0.226 | 50,930 | 0.2258 | -0.86% |
| 2006-03-07 | 0 | 1.160 | 1.080 | 1.240 | 1.140 | 1.160 | 20,000 | 23,000 | 1.1500 | 0.228 | 0.212 | 0.243 | 0.224 | 0.228 | 101,860 | 0.2258 | -3.33% |
| 2006-03-06 | 0 | 1.200 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.236 | 0.226 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 1.200 | 1.120 | 1.250 | - | - | 0 | 0 | - | 0.236 | 0.220 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 1.200 | 1.150 | 1.240 | - | - | 0 | 0 | - | 0.236 | 0.226 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 1.200 | 1.170 | 1.240 | - | - | 0 | 0 | - | 0.236 | 0.230 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 1.200 | 1.170 | 1.240 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 0.236 | 0.230 | 0.243 | 0.236 | 0.236 | 152,789 | 0.2356 | 0.00% |
| 2006-02-27 | 0 | 1.200 | 1.170 | 1.240 | 1.200 | 1.200 | 8,000 | 9,600 | 1.2000 | 0.236 | 0.230 | 0.243 | 0.236 | 0.236 | 40,744 | 0.2356 | 0.00% |
| 2006-02-24 | 0 | 1.200 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.236 | 0.224 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 1.200 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.236 | 0.220 | 0.242 | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 1.200 | 1.140 | 1.240 | - | - | 0 | 0 | - | 0.236 | 0.224 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 1.200 | 1.160 | 1.240 | - | - | 21,000 | 24,360 | 1.1600 | 0.236 | 0.228 | 0.243 | - | - | 106,953 | 0.2278 | 0.00% |
| 2006-02-20 | 0 | 1.200 | - | 1.240 | - | - | 0 | 0 | - | 0.236 | - | 0.243 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 1.200 | 1.140 | 1.240 | - | - | 0 | 0 | - | 0.236 | 0.224 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 1.200 | - | 1.240 | - | - | 0 | 0 | - | 0.236 | - | 0.243 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 1.200 | 1.120 | 1.240 | - | - | 0 | 0 | - | 0.236 | 0.220 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 1.200 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.236 | 0.216 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 1.200 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.236 | 0.228 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 1.200 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.236 | 0.228 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 1.200 | 1.180 | 1.240 | - | - | 0 | 0 | - | 0.236 | 0.232 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 1.200 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.236 | 0.228 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 1.200 | 1.160 | 1.220 | 1.180 | 1.200 | 60,000 | 71,200 | 1.1867 | 0.236 | 0.228 | 0.240 | 0.232 | 0.236 | 305,579 | 0.2330 | 0.00% |
| 2006-02-06 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.236 | 0.236 | 0.242 | 0.236 | 0.236 | 101,860 | 0.2356 | 0.84% |
| 2006-02-03 | 0 | 1.190 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.234 | 0.226 | 0.242 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 1.190 | 1.140 | 1.230 | 1.190 | 1.200 | 3,000 | 3,580 | 1.1933 | 0.234 | 0.224 | 0.242 | 0.234 | 0.236 | 15,279 | 0.2343 | 0.85% |
| 2006-02-01 | 0 | 1.180 | 1.100 | 1.230 | - | - | 0 | 0 | - | 0.232 | 0.216 | 0.242 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 1.180 | 1.180 | 1.240 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.243 | - | - | 0 | - | 3.51% |
| 2006-01-26 | 0 | 1.140 | 1.140 | 1.240 | - | - | 0 | 0 | - | 0.224 | 0.224 | 0.243 | - | - | 0 | - | 0.88% |
| 2006-01-25 | 0 | 1.130 | 1.130 | 1.240 | - | - | 0 | 0 | - | 0.222 | 0.222 | 0.243 | - | - | 0 | - | 0.89% |
| 2006-01-24 | 0 | 1.120 | 1.100 | 1.240 | - | - | 0 | 0 | - | 0.220 | 0.216 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 1.120 | 1.050 | 1.240 | 1.120 | 1.120 | 1,000 | 1,120 | 1.1200 | 0.220 | 0.206 | 0.243 | 0.220 | 0.220 | 5,093 | 0.2199 | -6.67% |
| 2006-01-20 | 0 | 1.200 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.236 | 0.228 | 0.242 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 1.200 | 1.160 | 1.220 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 0.236 | 0.228 | 0.240 | 0.236 | 0.236 | 203,719 | 0.2356 | 0.00% |
| 2006-01-18 | 0 | 1.200 | 1.150 | 1.240 | - | - | 0 | 0 | - | 0.236 | 0.226 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 1.200 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.236 | 0.228 | 0.242 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 1.200 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.236 | 0.228 | 0.242 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 1.200 | 1.140 | 1.250 | - | - | 0 | 0 | - | 0.236 | 0.224 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 1.200 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.236 | 0.228 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 1.200 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.236 | 0.228 | 0.243 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 1.200 | 1.150 | 1.230 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.236 | 0.226 | 0.242 | 0.236 | 0.236 | 50,930 | 0.2356 | 2.56% |
| 2006-01-09 | 0 | 1.170 | 1.170 | 1.240 | 1.000 | 1.150 | 4,000 | 4,280 | 1.0700 | 0.230 | 0.230 | 0.243 | 0.196 | 0.226 | 20,372 | 0.2101 | 0.00% |
| 2006-01-06 | 0 | 1.170 | 1.130 | 1.250 | - | - | 0 | 0 | - | 0.230 | 0.222 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 1.170 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.230 | 0.216 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 1.170 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.230 | 0.216 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 1.170 | - | 1.250 | - | - | 0 | 0 | - | 0.230 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 1.170 | 1.140 | 1.240 | - | - | 0 | 0 | - | 0.230 | 0.224 | 0.243 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 1.170 | 1.150 | 1.240 | - | - | 0 | 0 | - | 0.230 | 0.226 | 0.243 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 1.170 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.230 | 0.216 | 0.245 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 1.170 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.230 | 0.216 | 0.245 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 1.170 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.230 | 0.216 | 0.245 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 1.170 | 1.160 | 1.240 | 1.170 | 1.170 | 15,000 | 17,550 | 1.1700 | 0.230 | 0.228 | 0.243 | 0.230 | 0.230 | 76,395 | 0.2297 | 0.00% |
| 2005-12-20 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.200 | 25,000 | 29,510 | 1.1804 | 0.230 | 0.228 | 0.232 | 0.228 | 0.236 | 127,324 | 0.2318 | -4.88% |
| 2005-12-19 | 0 | 1.230 | 1.100 | 1.230 | - | - | 0 | 0 | - | 0.242 | 0.216 | 0.242 | - | - | 0 | - | -1.60% |
| 2005-12-16 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 1.250 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.245 | 0.232 | 0.245 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 1.250 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.245 | 0.238 | 0.245 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 1.250 | 1.050 | 1.250 | - | - | 0 | 0 | - | 0.245 | 0.206 | 0.245 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 1.250 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.245 | 0.226 | 0.245 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 1.250 | 1.230 | 1.250 | - | - | 0 | 0 | - | 0.245 | 0.242 | 0.245 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 1.250 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.245 | 0.238 | 0.245 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.250 | 7,000 | 8,750 | 1.2500 | 0.245 | 0.240 | 0.245 | 0.245 | 0.245 | 35,651 | 0.2454 | 0.00% |
| 2005-12-05 | 0 | 1.250 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.245 | 0.242 | 0.255 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 1.250 | 1.250 | 1.280 | 1.240 | 1.240 | 18,000 | 22,320 | 1.2400 | 0.245 | 0.245 | 0.251 | 0.243 | 0.243 | 91,674 | 0.2435 | 1.63% |
| 2005-12-01 | 0 | 1.230 | 1.220 | 1.280 | - | - | 0 | 0 | - | 0.242 | 0.240 | 0.251 | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 0.242 | 0.242 | 0.251 | 0.242 | 0.242 | 50,930 | 0.2415 | -1.60% |
| 2005-11-29 | 0 | 1.250 | 1.230 | 1.280 | - | - | 0 | 0 | - | 0.245 | 0.242 | 0.251 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 1.250 | 1.240 | 1.280 | - | - | 0 | 0 | - | 0.245 | 0.243 | 0.251 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 1.250 | 1.240 | 1.270 | - | - | 0 | 0 | - | 0.245 | 0.243 | 0.249 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 1.250 | 1.240 | 1.300 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 0.245 | 0.243 | 0.255 | 0.245 | 0.245 | 152,789 | 0.2454 | 0.00% |
| 2005-11-23 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.255 | - | - | 0 | - | 1.63% |
| 2005-11-22 | 0 | 1.230 | 1.210 | 1.270 | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 0.242 | 0.238 | 0.249 | 0.242 | 0.242 | 50,930 | 0.2415 | -1.60% |
| 2005-11-21 | 0 | 1.250 | 1.240 | 1.290 | 1.250 | 1.260 | 70,000 | 87,600 | 1.2514 | 0.245 | 0.243 | 0.253 | 0.245 | 0.247 | 356,508 | 0.2457 | -3.85% |
| 2005-11-18 | 0 | 1.300 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.255 | 0.247 | 0.255 | - | - | 0 | - | -0.76% |
| 2005-11-17 | 0 | 1.310 | 1.270 | 1.310 | - | - | 0 | 0 | - | 0.257 | 0.249 | 0.257 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 1.310 | 1.270 | 1.400 | - | - | 0 | 0 | - | 0.257 | 0.249 | 0.275 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 1.310 | 1.280 | 1.310 | - | - | 0 | 0 | - | 0.257 | 0.251 | 0.257 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 1.310 | 1.280 | 1.320 | - | - | 0 | 0 | - | 0.257 | 0.251 | 0.259 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 1.310 | 1.280 | 1.310 | 1.300 | 1.330 | 36,000 | 46,890 | 1.3025 | 0.257 | 0.251 | 0.257 | 0.255 | 0.261 | 183,347 | 0.2557 | 1.55% |
| 2005-11-10 | 0 | 1.290 | 1.280 | 1.310 | 1.280 | 1.300 | 84,000 | 108,620 | 1.2931 | 0.253 | 0.251 | 0.257 | 0.251 | 0.255 | 427,810 | 0.2539 | -0.77% |
| 2005-11-09 | 0 | 1.300 | 1.300 | 1.380 | 1.250 | 1.270 | 110,000 | 137,920 | 1.2538 | 0.255 | 0.255 | 0.271 | 0.245 | 0.249 | 560,228 | 0.2462 | 3.17% |
| 2005-11-08 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.270 | 40,000 | 50,690 | 1.2673 | 0.247 | 0.247 | 0.255 | 0.247 | 0.249 | 203,719 | 0.2488 | -3.08% |
| 2005-11-07 | 0 | 1.300 | 1.290 | 1.330 | 1.290 | 1.330 | 147,000 | 191,130 | 1.3002 | 0.255 | 0.253 | 0.261 | 0.253 | 0.261 | 748,668 | 0.2553 | -5.80% |
| 2005-11-04 | 0 | 1.380 | 1.340 | 1.400 | 1.260 | 1.420 | 845,000 | 1,134,580 | 1.3427 | 0.271 | 0.263 | 0.275 | 0.247 | 0.279 | 4,303,567 | 0.2636 | 1.47% |
| 2005-11-03 | 0 | 1.360 | 1.300 | 1.360 | 1.230 | 1.400 | 219,800 | 280,676 | 1.2770 | 0.267 | 0.255 | 0.267 | 0.242 | 0.275 | 1,119,437 | 0.2507 | 11.48% |
| 2005-11-02 | 0 | 1.220 | 1.190 | 1.220 | - | - | 0 | 0 | - | 0.240 | 0.234 | 0.240 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 1.220 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.240 | 0.228 | 0.245 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 1.220 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.240 | 0.228 | 0.242 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 1.220 | - | 1.220 | 1.220 | 1.230 | 147,000 | 180,360 | 1.2269 | 0.240 | - | 0.240 | 0.240 | 0.242 | 748,668 | 0.2409 | -0.81% |
| 2005-10-27 | 0 | 1.230 | 1.170 | 1.330 | - | - | 0 | 0 | - | 0.242 | 0.230 | 0.261 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 1.230 | - | 1.300 | - | - | 0 | 0 | - | 0.242 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 1.230 | 1.160 | 1.280 | - | - | 0 | 0 | - | 0.242 | 0.228 | 0.251 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 1.230 | 1.180 | 1.300 | - | - | 0 | 0 | - | 0.242 | 0.232 | 0.255 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 1.230 | 1.150 | 1.230 | 1.230 | 1.230 | 40,000 | 49,200 | 1.2300 | 0.242 | 0.226 | 0.242 | 0.242 | 0.242 | 203,719 | 0.2415 | 0.00% |
| 2005-10-20 | 0 | 1.230 | 1.230 | 1.300 | 1.230 | 1.230 | 10,243 | 12,589 | 1.2290 | 0.242 | 0.242 | 0.255 | 0.242 | 0.242 | 52,167 | 0.2413 | 0.00% |
| 2005-10-19 | 0 | 1.230 | 1.160 | 1.300 | - | - | 0 | 0 | - | 0.242 | 0.228 | 0.255 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 1.230 | - | 1.330 | 1.230 | 1.230 | 30,000 | 36,900 | 1.2300 | 0.242 | - | 0.261 | 0.242 | 0.242 | 152,789 | 0.2415 | -4.65% |
| 2005-10-17 | 0 | 1.290 | - | 1.310 | - | - | 0 | 0 | - | 0.253 | - | 0.257 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 1.290 | 1.250 | 1.330 | - | - | 0 | 0 | - | 0.253 | 0.245 | 0.261 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 1.290 | 1.250 | 1.330 | - | - | 0 | 0 | - | 0.253 | 0.245 | 0.261 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 1.290 | 1.250 | 1.330 | - | - | 0 | 0 | - | 0.253 | 0.245 | 0.261 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 1.290 | 1.290 | 1.350 | 1.280 | 1.300 | 48,000 | 62,000 | 1.2917 | 0.253 | 0.253 | 0.265 | 0.251 | 0.255 | 244,463 | 0.2536 | 0.00% |
| 2005-10-07 | 0 | 1.290 | 1.290 | 1.380 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.271 | - | - | 0 | - | 0.78% |
| 2005-10-06 | 0 | 1.280 | 1.280 | 1.380 | 1.280 | 1.280 | 178,000 | 227,840 | 1.2800 | 0.251 | 0.251 | 0.271 | 0.251 | 0.251 | 906,550 | 0.2513 | -2.29% |
| 2005-10-05 | 0 | 1.310 | 1.280 | 1.360 | - | - | 0 | 0 | - | 0.257 | 0.251 | 0.267 | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 1.310 | 1.270 | 1.370 | - | - | 0 | 0 | - | 0.257 | 0.249 | 0.269 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 1.310 | 1.280 | 1.340 | 1.310 | 1.330 | 125,000 | 165,650 | 1.3252 | 0.257 | 0.251 | 0.263 | 0.257 | 0.261 | 636,622 | 0.2602 | -1.50% |
| 2005-09-30 | 0 | 1.330 | 1.260 | 1.350 | 1.280 | 1.330 | 62,000 | 79,520 | 1.2826 | 0.261 | 0.247 | 0.265 | 0.251 | 0.261 | 315,765 | 0.2518 | -0.75% |
| 2005-09-29 | 0 | 1.340 | 1.340 | 1.360 | 1.300 | 1.370 | 50,000 | 66,700 | 1.3340 | 0.263 | 0.263 | 0.267 | 0.255 | 0.269 | 254,649 | 0.2619 | 2.29% |
| 2005-09-28 | 0 | 1.310 | 1.310 | 1.350 | - | - | 4,584,473 | 6,876,710 | 1.5000 | 0.257 | 0.257 | 0.265 | - | - | 23,348,621 | 0.2945 | 3.15% |
| 2005-09-27 | 0 | 1.270 | 1.200 | 1.270 | - | - | 0 | 0 | - | 0.249 | 0.236 | 0.249 | - | - | 0 | - | -0.78% |
| 2005-09-26 | 0 | 1.280 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.251 | 0.236 | 0.251 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 1.280 | - | 1.300 | 1.160 | 1.280 | 88,900 | 106,400 | 1.1969 | 0.251 | - | 0.255 | 0.228 | 0.251 | 452,766 | 0.2350 | 6.67% |
| 2005-09-22 | 0 | 1.200 | - | 1.300 | - | - | 0 | 0 | - | 0.236 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 1.200 | 1.160 | - | - | - | 0 | 0 | - | 0.236 | 0.228 | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 1.200 | - | 1.240 | - | - | 0 | 0 | - | 0.236 | - | 0.243 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 1.200 | 1.180 | 1.220 | 1.200 | 1.200 | 65,000 | 78,000 | 1.2000 | 0.236 | 0.232 | 0.240 | 0.236 | 0.236 | 331,044 | 0.2356 | 0.00% |
| 2005-09-15 | 0 | 1.200 | 1.200 | 1.300 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 0.236 | 0.236 | 0.255 | 0.232 | 0.232 | 50,930 | 0.2317 | 0.00% |
| 2005-09-14 | 0 | 1.200 | 1.180 | - | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.236 | 0.232 | - | 0.236 | 0.236 | 101,860 | 0.2356 | -0.83% |
| 2005-09-13 | 0 | 1.210 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.238 | 0.236 | 0.255 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 1.210 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.238 | 0.236 | 0.255 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 1.210 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.238 | 0.238 | 0.245 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 1.210 | 1.200 | - | - | - | 0 | 0 | - | 0.238 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 1.210 | 1.200 | - | - | - | 0 | 0 | - | 0.238 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 1.210 | 1.200 | 1.300 | 1.200 | 1.210 | 60,000 | 72,100 | 1.2017 | 0.238 | 0.236 | 0.255 | 0.236 | 0.238 | 305,579 | 0.2359 | 0.83% |
| 2005-09-05 | 0 | 1.200 | 1.160 | 1.220 | - | - | 0 | 0 | - | 0.236 | 0.228 | 0.240 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 1.200 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.236 | 0.232 | 0.245 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 1.200 | 1.200 | 1.240 | 1.180 | 1.200 | 40,000 | 47,920 | 1.1980 | 0.236 | 0.236 | 0.243 | 0.232 | 0.236 | 203,719 | 0.2352 | -7.69% |
| 2005-08-31 | 0 | 1.300 | 1.190 | 1.300 | 1.200 | 1.300 | 30,000 | 36,300 | 1.2100 | 0.255 | 0.234 | 0.255 | 0.236 | 0.255 | 152,789 | 0.2376 | 8.33% |
| 2005-08-30 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.200 | 10,000 | 11,960 | 1.1960 | 0.236 | 0.232 | 0.236 | 0.234 | 0.236 | 50,930 | 0.2348 | 1.69% |
| 2005-08-29 | 0 | 1.180 | - | 1.370 | - | - | 0 | 0 | - | 0.232 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 1.180 | 1.180 | 1.330 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.261 | - | - | 0 | - | 0.85% |
| 2005-08-25 | 0 | 1.170 | 1.170 | 1.360 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.267 | - | - | 0 | - | 0.86% |
| 2005-08-24 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - | 0.228 | 0.228 | - | - | - | 0 | - | 0.87% |
| 2005-08-23 | 0 | 1.150 | 1.150 | 1.320 | - | - | 0 | 0 | - | 0.226 | 0.226 | 0.259 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 1.150 | 1.130 | 1.300 | - | - | 0 | 0 | - | 0.226 | 0.222 | 0.255 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 1.150 | 1.110 | - | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 0.226 | 0.218 | - | 0.226 | 0.226 | 152,789 | 0.2258 | 0.00% |
| 2005-08-18 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.226 | 0.226 | 0.236 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 1.150 | 1.100 | - | - | - | 0 | 0 | - | 0.226 | 0.216 | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 1.150 | 1.100 | - | - | - | 0 | 0 | - | 0.226 | 0.216 | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 1.150 | 1.150 | 1.230 | 1.150 | 1.150 | 21,000 | 24,150 | 1.1500 | 0.226 | 0.226 | 0.242 | 0.226 | 0.226 | 106,953 | 0.2258 | 0.00% |
| 2005-08-12 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.226 | 0.222 | 0.226 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.226 | 0.222 | 0.226 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 1.150 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.226 | 0.224 | 0.226 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 1.150 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.226 | 0.224 | 0.226 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 1.150 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.226 | 0.224 | 0.232 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 1.150 | 1.140 | 1.180 | 1.150 | 1.150 | 72,000 | 82,800 | 1.1500 | 0.226 | 0.224 | 0.232 | 0.226 | 0.226 | 366,694 | 0.2258 | 0.00% |
| 2005-08-03 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.226 | 0.226 | 0.232 | 0.226 | 0.226 | 50,930 | 0.2258 | -1.71% |
| 2005-08-02 | 0 | 1.170 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.230 | 0.224 | 0.232 | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 1.170 | 1.140 | 1.180 | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 0.230 | 0.224 | 0.232 | 0.230 | 0.230 | 152,789 | 0.2297 | 0.00% |
| 2005-07-29 | 0 | 1.170 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.230 | 0.224 | 0.232 | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 1.170 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.230 | 0.224 | 0.232 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 1.170 | 1.140 | 1.180 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 0.230 | 0.224 | 0.232 | 0.230 | 0.230 | 101,860 | 0.2297 | 2.63% |
| 2005-07-26 | 0 | 1.140 | 1.130 | 1.170 | 1.140 | 1.180 | 60,000 | 69,780 | 1.1630 | 0.224 | 0.222 | 0.230 | 0.224 | 0.232 | 305,579 | 0.2284 | -3.39% |
| 2005-07-25 | 0 | 1.180 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.232 | 0.216 | 0.236 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 0.232 | - | 0.236 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 1.180 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.232 | 0.216 | 0.236 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 1.180 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.232 | 0.216 | 0.236 | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 1.180 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.232 | 0.224 | 0.236 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 1.180 | 1.100 | 1.180 | 1.180 | 1.180 | 40,000 | 47,200 | 1.1800 | 0.232 | 0.216 | 0.232 | 0.232 | 0.232 | 203,719 | 0.2317 | -1.67% |
| 2005-07-15 | 0 | 1.200 | 1.200 | 1.240 | - | - | 0 | 0 | - | 0.236 | 0.236 | 0.243 | - | - | 0 | - | 1.69% |
| 2005-07-14 | 0 | 1.180 | - | 1.300 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 0.232 | - | 0.255 | 0.232 | 0.232 | 152,789 | 0.2317 | -3.28% |
| 2005-07-13 | 0 | 1.220 | - | 1.300 | - | - | 0 | 0 | - | 0.240 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 1.220 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.240 | 0.236 | 0.245 | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 1.220 | 1.220 | 1.280 | 1.180 | 1.180 | 140,000 | 165,200 | 1.1800 | 0.240 | 0.240 | 0.251 | 0.232 | 0.232 | 713,017 | 0.2317 | 0.00% |
| 2005-07-08 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.240 | 50,000 | 61,500 | 1.2300 | 0.240 | 0.238 | 0.242 | 0.240 | 0.243 | 254,649 | 0.2415 | -2.40% |
| 2005-07-07 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 0.245 | 0.245 | 0.251 | 0.245 | 0.245 | 50,930 | 0.2454 | 0.00% |
| 2005-07-06 | 0 | 1.250 | 1.240 | 1.280 | 1.250 | 1.260 | 60,000 | 75,200 | 1.2533 | 0.245 | 0.243 | 0.251 | 0.245 | 0.247 | 305,579 | 0.2461 | -3.10% |
| 2005-07-05 | 0 | 1.290 | 1.260 | 1.310 | - | - | 0 | 0 | - | 0.253 | 0.247 | 0.257 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 10,000 | 12,900 | 1.2900 | 0.253 | 0.247 | 0.253 | 0.253 | 0.253 | 50,930 | 0.2533 | 2.38% |
| 2005-06-30 | 0 | 1.260 | 1.250 | 1.290 | 1.260 | 1.260 | 30,000 | 37,800 | 1.2600 | 0.247 | 0.245 | 0.253 | 0.247 | 0.247 | 152,789 | 0.2474 | 0.00% |
| 2005-06-29 | 0 | 1.260 | 1.250 | 1.310 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 0.247 | 0.245 | 0.257 | 0.247 | 0.247 | 101,860 | 0.2474 | -0.79% |
| 2005-06-28 | 0 | 1.270 | 1.260 | 1.320 | 1.270 | 1.270 | 28,000 | 35,560 | 1.2700 | 0.249 | 0.247 | 0.259 | 0.249 | 0.249 | 142,603 | 0.2494 | 1.60% |
| 2005-06-27 | 0 | 1.250 | 1.240 | 1.280 | - | - | 20,000 | 25,000 | 1.2500 | 0.245 | 0.243 | 0.251 | - | - | 101,860 | 0.2454 | 0.00% |
| 2005-06-24 | 0 | 1.250 | 1.250 | 1.280 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.251 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 34,000 | 42,500 | 1.2500 | 0.245 | 0.245 | 0.247 | 0.245 | 0.245 | 173,161 | 0.2454 | 1.63% |
| 2005-06-22 | 0 | 1.230 | 1.230 | - | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 0.242 | 0.242 | - | 0.242 | 0.242 | 101,860 | 0.2415 | 0.00% |
| 2005-06-21 | 0 | 1.230 | 1.230 | 1.310 | 1.230 | 1.230 | 8,000 | 9,840 | 1.2300 | 0.242 | 0.242 | 0.257 | 0.242 | 0.242 | 40,744 | 0.2415 | 0.00% |
| 2005-06-20 | 0 | 1.230 | 1.220 | 1.250 | 1.230 | 1.230 | 70,000 | 86,100 | 1.2300 | 0.242 | 0.240 | 0.245 | 0.242 | 0.242 | 356,508 | 0.2415 | 0.00% |
| 2005-06-17 | 0 | 1.230 | 1.230 | 1.250 | - | - | 0 | 0 | - | 0.242 | 0.242 | 0.245 | - | - | 0 | - | 0.82% |
| 2005-06-16 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.220 | 179,000 | 218,380 | 1.2200 | 0.240 | 0.240 | 0.242 | 0.240 | 0.240 | 911,643 | 0.2395 | -0.81% |
| 2005-06-15 | 0 | 1.230 | 1.210 | 1.250 | - | - | 30,000 | 36,900 | 1.2300 | 0.242 | 0.238 | 0.245 | - | - | 152,789 | 0.2415 | 0.00% |
| 2005-06-14 | 0 | 1.230 | 1.230 | - | 1.200 | 1.230 | 13,000 | 15,900 | 1.2231 | 0.242 | 0.242 | - | 0.236 | 0.242 | 66,209 | 0.2401 | 0.00% |
| 2005-06-13 | 0 | 1.230 | 1.200 | 1.310 | - | - | 36,100 | 43,320 | 1.2000 | 0.242 | 0.236 | 0.257 | - | - | 183,857 | 0.2356 | 0.00% |
| 2005-06-10 | 0 | 1.230 | 1.230 | 1.250 | 1.200 | 1.230 | 51,500 | 62,380 | 1.2113 | 0.242 | 0.242 | 0.245 | 0.236 | 0.242 | 262,288 | 0.2378 | 2.50% |
| 2005-06-09 | 0 | 1.200 | 1.180 | 1.240 | 1.200 | 1.200 | 62,000 | 75,200 | 1.2129 | 0.236 | 0.232 | 0.243 | 0.236 | 0.236 | 315,765 | 0.2382 | 0.00% |
| 2005-06-08 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 1,000 | 1,200 | 1.2000 | 0.236 | 0.236 | 0.245 | 0.236 | 0.236 | 5,093 | 0.2356 | -4.00% |
| 2005-06-07 | 0 | 1.250 | 1.150 | - | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 0.245 | 0.226 | - | 0.245 | 0.245 | 50,930 | 0.2454 | 4.17% |
| 2005-06-06 | 0 | 1.200 | 1.150 | - | - | - | 0 | 0 | - | 0.236 | 0.226 | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 1.200 | 1.150 | - | - | - | 134,000 | 160,800 | 1.2000 | 0.236 | 0.226 | - | - | - | 682,459 | 0.2356 | 0.00% |
| 2005-06-02 | 0 | 1.200 | - | 1.280 | - | - | 0 | 0 | - | 0.236 | - | 0.251 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.210 | 49,000 | 59,000 | 1.2041 | 0.236 | 0.236 | 0.245 | 0.236 | 0.238 | 249,556 | 0.2364 | -3.23% |
| 2005-05-31 | 0 | 1.240 | 1.210 | 1.240 | - | - | 0 | 0 | - | 0.243 | 0.238 | 0.243 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 1.240 | 1.210 | 1.240 | 1.220 | 1.240 | 45,000 | 55,400 | 1.2311 | 0.243 | 0.238 | 0.243 | 0.240 | 0.243 | 229,184 | 0.2417 | 1.64% |
| 2005-05-27 | 0 | 1.220 | 1.220 | 1.280 | 1.200 | 1.220 | 48,000 | 58,080 | 1.2100 | 0.240 | 0.240 | 0.251 | 0.236 | 0.240 | 244,463 | 0.2376 | 3.39% |
| 2005-05-26 | 0 | 1.180 | 1.170 | 1.250 | - | - | 0 | 0 | - | 0.232 | 0.230 | 0.245 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 1.180 | 1.170 | 1.220 | 1.180 | 1.180 | 5,000 | 5,900 | 1.1800 | 0.232 | 0.230 | 0.240 | 0.232 | 0.232 | 25,465 | 0.2317 | 0.00% |
| 2005-05-24 | 0 | 1.180 | 1.180 | 1.220 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.240 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.190 | 78,000 | 92,140 | 1.1813 | 0.232 | 0.232 | 0.242 | 0.232 | 0.234 | 397,252 | 0.2319 | 1.72% |
| 2005-05-20 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.170 | 75,000 | 87,050 | 1.1607 | 0.228 | 0.228 | 0.232 | 0.226 | 0.230 | 381,973 | 0.2279 | 2.65% |
| 2005-05-19 | 0 | 1.130 | 1.130 | 1.200 | - | - | 0 | 0 | - | 0.222 | 0.222 | 0.236 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 1.130 | 1.130 | - | - | - | 0 | 0 | - | 0.222 | 0.222 | - | - | - | 0 | - | 0.89% |
| 2005-05-17 | 0 | 1.120 | 1.120 | 1.160 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.228 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.150 | 21,000 | 23,870 | 1.1367 | 0.220 | 0.220 | 0.228 | 0.220 | 0.226 | 106,953 | 0.2232 | -0.88% |
| 2005-05-12 | 0 | 1.130 | 1.090 | 1.160 | 1.130 | 1.130 | 30,000 | 33,900 | 1.1300 | 0.222 | 0.214 | 0.228 | 0.222 | 0.222 | 152,789 | 0.2219 | -4.24% |
| 2005-05-11 | 0 | 1.180 | 1.120 | 1.200 | 1.160 | 1.190 | 30,000 | 35,420 | 1.1807 | 0.232 | 0.220 | 0.236 | 0.228 | 0.234 | 152,789 | 0.2318 | 0.85% |
| 2005-05-10 | 0 | 1.170 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.230 | 0.216 | 0.232 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 1.170 | 1.110 | 1.180 | 1.160 | 1.200 | 130,304 | 152,048 | 1.1669 | 0.230 | 0.218 | 0.232 | 0.228 | 0.236 | 663,635 | 0.2291 | 6.36% |
| 2005-05-06 | 0 | 1.100 | 1.100 | 1.160 | - | - | 0 | 0 | - | 0.216 | 0.216 | 0.228 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 1.100 | 1.080 | 1.130 | - | - | 236,000 | 260,780 | 1.1050 | 0.216 | 0.212 | 0.222 | - | - | 1,201,943 | 0.2170 | 0.00% |
| 2005-05-04 | 0 | 1.100 | 1.090 | 1.160 | - | - | 0 | 0 | - | 0.216 | 0.214 | 0.228 | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.216 | 0.216 | 0.226 | - | - | 0 | - | 0.92% |
| 2005-04-29 | 0 | 1.090 | 1.090 | 1.180 | 1.090 | 1.090 | 5,000 | 5,450 | 1.0900 | 0.214 | 0.214 | 0.232 | 0.214 | 0.214 | 25,465 | 0.2140 | -1.80% |
| 2005-04-28 | 0 | 1.110 | 1.090 | 1.140 | - | - | 0 | 0 | - | 0.218 | 0.214 | 0.224 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 1.110 | 1.090 | 1.120 | 1.110 | 1.110 | 20,000 | 22,200 | 1.1100 | 0.218 | 0.214 | 0.220 | 0.218 | 0.218 | 101,860 | 0.2179 | 0.00% |
| 2005-04-26 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.230 | 1,142,000 | 1,331,740 | 1.1661 | 0.218 | 0.218 | 0.222 | 0.218 | 0.242 | 5,816,181 | 0.2290 | -4.31% |
| 2005-04-25 | 0 | 1.160 | 1.150 | 1.160 | 1.080 | 1.180 | 138,000 | 156,220 | 1.1320 | 0.228 | 0.226 | 0.228 | 0.212 | 0.232 | 702,831 | 0.2223 | 6.42% |
| 2005-04-22 | 0 | 1.090 | 1.110 | 1.120 | 1.080 | 1.140 | 159,000 | 173,070 | 1.0885 | 0.214 | 0.218 | 0.220 | 0.212 | 0.224 | 809,784 | 0.2137 | -4.39% |
| 2005-04-21 | 0 | 1.140 | 1.090 | 1.140 | 1.140 | 1.140 | 1,000 | 1,140 | 1.1400 | 0.224 | 0.214 | 0.224 | 0.224 | 0.224 | 5,093 | 0.2238 | 4.59% |
| 2005-04-20 | 0 | 1.090 | 1.090 | 1.150 | 1.080 | 1.160 | 135,000 | 149,270 | 1.1057 | 0.214 | 0.214 | 0.226 | 0.212 | 0.228 | 687,552 | 0.2171 | -7.63% |
| 2005-04-19 | 0 | 1.180 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.232 | 0.220 | 0.232 | - | - | 0 | - | -1.67% |
| 2005-04-18 | 0 | 1.200 | 1.140 | 1.210 | 1.050 | 1.240 | 161,000 | 191,980 | 1.1924 | 0.236 | 0.224 | 0.238 | 0.206 | 0.243 | 819,969 | 0.2341 | -3.23% |
| 2005-04-15 | 0 | 1.240 | 1.230 | 1.270 | 1.230 | 1.270 | 31,000 | 39,210 | 1.2648 | 0.243 | 0.242 | 0.249 | 0.242 | 0.249 | 157,882 | 0.2483 | -2.36% |
| 2005-04-14 | 0 | 1.270 | 1.250 | 1.270 | 1.270 | 1.300 | 223,000 | 286,190 | 1.2834 | 0.249 | 0.245 | 0.249 | 0.249 | 0.255 | 1,135,734 | 0.2520 | -0.78% |
| 2005-04-13 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 110,000 | 141,900 | 1.2900 | 0.251 | 0.251 | 0.255 | 0.251 | 0.255 | 560,228 | 0.2533 | -3.76% |
| 2005-04-12 | 0 | 1.330 | 1.330 | - | 1.260 | 1.260 | 53,000 | 66,780 | 1.2600 | 0.261 | 0.261 | - | 0.247 | 0.247 | 269,928 | 0.2474 | 3.91% |
| 2005-04-11 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.280 | 50,000 | 64,000 | 1.2800 | 0.251 | 0.249 | 0.255 | 0.251 | 0.251 | 254,649 | 0.2513 | -6.57% |
| 2005-04-08 | 0 | 1.370 | 1.250 | 1.370 | - | - | 0 | 0 | - | 0.269 | 0.245 | 0.269 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 1.370 | 1.280 | 1.370 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.269 | 0.251 | 0.269 | 0.285 | 0.285 | 50,930 | 0.2847 | 1.48% |
| 2005-04-06 | 0 | 1.350 | 1.270 | 1.350 | 1.240 | 1.380 | 41,000 | 52,480 | 1.2800 | 0.265 | 0.249 | 0.265 | 0.243 | 0.271 | 208,812 | 0.2513 | 5.47% |
| 2005-04-04 | 0 | 1.280 | 1.240 | 1.290 | - | - | 0 | 0 | - | 0.251 | 0.243 | 0.253 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 1.280 | 1.260 | 1.300 | 1.280 | 1.280 | 40,000 | 51,200 | 1.2800 | 0.251 | 0.247 | 0.255 | 0.251 | 0.251 | 203,719 | 0.2513 | 0.00% |
| 2005-03-31 | 0 | 1.280 | 1.230 | 1.330 | - | - | 0 | 0 | - | 0.251 | 0.242 | 0.261 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 1.280 | 1.280 | 1.320 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.259 | - | - | 0 | - | 0.79% |
| 2005-03-29 | 0 | 1.270 | 1.250 | 1.330 | - | - | 0 | 0 | - | 0.249 | 0.245 | 0.261 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 33,000 | 41,910 | 1.2700 | 0.249 | 0.249 | 0.255 | 0.249 | 0.249 | 168,068 | 0.2494 | 1.60% |
| 2005-03-23 | 0 | 1.250 | 1.250 | 1.310 | 1.240 | 1.250 | 60,000 | 74,600 | 1.2433 | 0.245 | 0.245 | 0.257 | 0.243 | 0.245 | 305,579 | 0.2441 | -3.85% |
| 2005-03-22 | 0 | 1.300 | 1.280 | 1.320 | - | - | 0 | 0 | - | 0.255 | 0.251 | 0.259 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 1.300 | 1.290 | 1.320 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 0.255 | 0.253 | 0.259 | 0.255 | 0.255 | 152,789 | 0.2553 | -1.52% |
| 2005-03-18 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 80,000 | 104,800 | 1.3100 | 0.259 | 0.255 | 0.259 | 0.255 | 0.259 | 407,438 | 0.2572 | 1.54% |
| 2005-03-17 | 0 | 1.300 | 1.290 | 1.320 | 1.280 | 1.310 | 320,000 | 415,300 | 1.2978 | 0.255 | 0.253 | 0.259 | 0.251 | 0.257 | 1,629,753 | 0.2548 | -1.52% |
| 2005-03-16 | 0 | 1.320 | 1.300 | 1.330 | 1.310 | 1.330 | 80,000 | 105,700 | 1.3213 | 0.259 | 0.255 | 0.261 | 0.257 | 0.261 | 407,438 | 0.2594 | 0.00% |
| 2005-03-15 | 0 | 1.320 | 1.310 | 1.340 | 1.300 | 1.550 | 855,000 | 1,140,150 | 1.3335 | 0.259 | 0.257 | 0.263 | 0.255 | 0.304 | 4,354,496 | 0.2618 | -18.52% |
| 2005-03-14 | 0 | 1.620 | 1.430 | - | 1.290 | 1.630 | 62,000 | 83,680 | 1.3497 | 0.318 | 0.281 | - | 0.253 | 0.320 | 315,765 | 0.2650 | 20.90% |
| 2005-03-11 | 0 | 1.340 | - | 1.340 | 1.300 | 1.340 | 12,000 | 15,680 | 1.3067 | 0.263 | - | 0.263 | 0.255 | 0.263 | 61,116 | 0.2566 | 2.29% |
| 2005-03-10 | 0 | 1.310 | 1.230 | 1.310 | - | - | 0 | 0 | - | 0.257 | 0.242 | 0.257 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 1.310 | 1.290 | 1.320 | 1.300 | 1.320 | 46,000 | 60,450 | 1.3141 | 0.257 | 0.253 | 0.259 | 0.255 | 0.259 | 234,277 | 0.2580 | -0.76% |
| 2005-03-08 | 0 | 1.320 | 1.290 | 1.330 | 1.310 | 1.350 | 44,000 | 58,690 | 1.3339 | 0.259 | 0.253 | 0.261 | 0.257 | 0.265 | 224,091 | 0.2619 | 0.00% |
| 2005-03-07 | 0 | 1.320 | 1.290 | 1.350 | - | - | 0 | 0 | - | 0.259 | 0.253 | 0.265 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 1.320 | 1.280 | 1.320 | 1.260 | 1.380 | 183,000 | 242,530 | 1.3253 | 0.259 | 0.251 | 0.259 | 0.247 | 0.271 | 932,015 | 0.2602 | 3.13% |
| 2005-03-03 | 0 | 1.280 | 1.240 | 1.280 | - | - | 0 | 0 | - | 0.251 | 0.243 | 0.251 | - | - | 0 | - | -0.78% |
| 2005-03-02 | 0 | 1.290 | 1.240 | 1.290 | - | - | 0 | 0 | - | 0.253 | 0.243 | 0.253 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 1.290 | - | 1.300 | 1.240 | 1.300 | 55,000 | 68,800 | 1.2509 | 0.253 | - | 0.255 | 0.243 | 0.255 | 280,114 | 0.2456 | 3.20% |
| 2005-02-28 | 0 | 1.250 | 1.230 | 1.280 | 1.200 | 1.250 | 50,000 | 62,450 | 1.2490 | 0.245 | 0.242 | 0.251 | 0.236 | 0.245 | 254,649 | 0.2452 | 3.31% |
| 2005-02-25 | 0 | 1.210 | 1.180 | 1.210 | - | - | 0 | 0 | - | 0.238 | 0.232 | 0.238 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 1.210 | 1.130 | 1.250 | - | - | 0 | 0 | - | 0.238 | 0.222 | 0.245 | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 1.210 | 1.150 | - | - | - | 0 | 0 | - | 0.238 | 0.226 | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 1.210 | 1.200 | 1.290 | - | - | 0 | 0 | - | 0.238 | 0.236 | 0.253 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 0.238 | 0.238 | - | - | - | 0 | - | 0.83% |
| 2005-02-16 | 0 | 1.200 | 1.150 | 1.280 | - | - | 0 | 0 | - | 0.236 | 0.226 | 0.251 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 1.200 | 1.080 | - | - | - | 0 | 0 | - | 0.236 | 0.212 | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 1.200 | 1.150 | - | - | - | 0 | 0 | - | 0.236 | 0.226 | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 1.200 | 1.150 | - | - | - | 0 | 0 | - | 0.236 | 0.226 | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 1.200 | 1.140 | 1.280 | - | - | 0 | 0 | - | 0.236 | 0.224 | 0.251 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 1.200 | 1.180 | - | - | - | 0 | 0 | - | 0.236 | 0.232 | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 1.200 | 1.160 | - | - | - | 0 | 0 | - | 0.236 | 0.228 | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 1.200 | 1.160 | - | - | - | 0 | 0 | - | 0.236 | 0.228 | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 1.200 | 1.130 | - | - | - | 0 | 0 | - | 0.236 | 0.222 | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 1.200 | 1.180 | - | - | - | 0 | 0 | - | 0.236 | 0.232 | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 1.200 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.236 | 0.236 | 0.251 | - | - | 0 | - | 1.69% |
| 2005-01-27 | 0 | 1.180 | 1.140 | - | - | - | 0 | 0 | - | 0.232 | 0.224 | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 1.180 | 1.100 | - | - | - | 0 | 0 | - | 0.232 | 0.216 | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 1.180 | 1.100 | - | - | - | 0 | 0 | - | 0.232 | 0.216 | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 1.180 | 1.100 | - | - | - | 0 | 0 | - | 0.232 | 0.216 | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 1.180 | 1.170 | 1.260 | - | - | 0 | 0 | - | 0.232 | 0.230 | 0.247 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 120,000 | 140,020 | 1.1668 | 0.232 | 0.230 | 0.232 | 0.226 | 0.232 | 611,157 | 0.2291 | 0.00% |
| 2005-01-19 | 0 | 1.180 | 1.160 | 1.180 | - | - | 0 | 0 | - | 0.232 | 0.228 | 0.232 | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.232 | 0.216 | 0.232 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 1.180 | 1.170 | 1.180 | - | - | 0 | 0 | - | 0.232 | 0.230 | 0.232 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 1.180 | 1.160 | 1.230 | - | - | 0 | 0 | - | 0.232 | 0.228 | 0.242 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 1.180 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.232 | 0.226 | 0.236 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 1.180 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.232 | 0.224 | 0.236 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 1.180 | 1.160 | 1.220 | - | - | 0 | 0 | - | 0.232 | 0.228 | 0.240 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 1.180 | 1.160 | 1.190 | 1.160 | 1.180 | 80,000 | 93,200 | 1.1650 | 0.232 | 0.228 | 0.234 | 0.228 | 0.232 | 407,438 | 0.2287 | -2.48% |
| 2005-01-07 | 0 | 1.210 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.238 | 0.226 | 0.242 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 1.210 | 1.150 | - | - | - | 0 | 0 | - | 0.238 | 0.226 | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 1.210 | 1.150 | - | - | - | 0 | 0 | - | 0.238 | 0.226 | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 1.210 | 1.150 | - | - | - | 0 | 0 | - | 0.238 | 0.226 | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 1.210 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.238 | 0.236 | 0.245 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 1.210 | 1.190 | - | - | - | 0 | 0 | - | 0.238 | 0.234 | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 1.210 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.238 | 0.238 | 0.245 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 20,000 | 24,200 | 1.2100 | 0.238 | 0.238 | 0.245 | 0.238 | 0.238 | 101,860 | 0.2376 | -0.82% |
| 2004-12-28 | 0 | 1.220 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.240 | 0.228 | 0.245 | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 1.220 | 1.210 | - | - | - | 0 | 0 | - | 0.240 | 0.238 | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 1.220 | 1.220 | 1.260 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 0.240 | 0.240 | 0.247 | 0.240 | 0.240 | 50,930 | 0.2395 | -1.61% |
| 2004-12-22 | 0 | 1.240 | 1.230 | 1.260 | - | - | 0 | 0 | - | 0.243 | 0.242 | 0.247 | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 1.240 | 1.210 | 1.240 | 1.240 | 1.250 | 100,000 | 124,600 | 1.2460 | 0.243 | 0.238 | 0.243 | 0.243 | 0.245 | 509,298 | 0.2447 | -2.36% |
| 2004-12-20 | 0 | 1.270 | 1.240 | 1.270 | - | - | 0 | 0 | - | 0.249 | 0.243 | 0.249 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 1.270 | 1.240 | 1.270 | - | - | 0 | 0 | - | 0.249 | 0.243 | 0.249 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 1.270 | 1.240 | 1.270 | - | - | 0 | 0 | - | 0.249 | 0.243 | 0.249 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 1.270 | 1.240 | 1.270 | - | - | 0 | 0 | - | 0.249 | 0.243 | 0.249 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 1.270 | 1.200 | 1.270 | - | - | 0 | 0 | - | 0.249 | 0.236 | 0.249 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 1.270 | 1.240 | 1.300 | - | - | 0 | 0 | - | 0.249 | 0.243 | 0.255 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 1.270 | 1.270 | - | 1.270 | 1.270 | 37,000 | 46,990 | 1.2700 | 0.249 | 0.249 | - | 0.249 | 0.249 | 188,440 | 0.2494 | 0.00% |
| 2004-12-08 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 0.249 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 0.249 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 0.249 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 1.270 | 1.220 | - | - | - | 0 | 0 | - | 0.249 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 1.270 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.249 | 0.245 | 0.253 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 1.270 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.249 | 0.245 | 0.253 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 1.270 | 1.260 | - | - | - | 0 | 0 | - | 0.249 | 0.247 | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 1.270 | 1.260 | 1.290 | - | - | 0 | 0 | - | 0.249 | 0.247 | 0.253 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 1.270 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.249 | 0.245 | 0.253 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 1.270 | 1.270 | 1.330 | 1.270 | 1.270 | 3,000 | 3,810 | 1.2700 | 0.249 | 0.249 | 0.261 | 0.249 | 0.249 | 15,279 | 0.2494 | -0.78% |
| 2004-11-24 | 0 | 1.280 | 1.280 | - | 1.270 | 1.290 | 57,000 | 72,960 | 1.2800 | 0.251 | 0.251 | - | 0.249 | 0.253 | 290,300 | 0.2513 | 2.40% |
| 2004-11-23 | 0 | 1.250 | 1.250 | - | 1.220 | 1.220 | 15,000 | 18,300 | 1.2200 | 0.245 | 0.245 | - | 0.240 | 0.240 | 76,395 | 0.2395 | -1.57% |
| 2004-11-22 | 0 | 1.270 | 1.270 | 1.290 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 0.249 | 0.249 | 0.253 | 0.245 | 0.245 | 152,789 | 0.2454 | 0.00% |
| 2004-11-19 | 0 | 1.270 | 1.260 | - | - | - | 0 | 0 | - | 0.249 | 0.247 | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 1.270 | 1.270 | 1.290 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.253 | - | - | 0 | - | 0.79% |
| 2004-11-17 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.260 | 11,000 | 13,860 | 1.2600 | 0.247 | 0.247 | 0.253 | 0.247 | 0.247 | 56,023 | 0.2474 | -2.33% |
| 2004-11-16 | 0 | 1.290 | 1.280 | 1.320 | - | - | 16,000 | 20,480 | 1.2800 | 0.253 | 0.251 | 0.259 | - | - | 81,488 | 0.2513 | 0.00% |
| 2004-11-15 | 0 | 1.290 | 1.270 | 1.290 | 1.290 | 1.290 | 24,000 | 30,960 | 1.2900 | 0.253 | 0.249 | 0.253 | 0.253 | 0.253 | 122,231 | 0.2533 | 0.00% |
| 2004-11-12 | 0 | 1.290 | 1.270 | 1.290 | - | - | 0 | 0 | - | 0.253 | 0.249 | 0.253 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 10,000 | 12,900 | 1.2900 | 0.253 | 0.247 | 0.253 | 0.253 | 0.253 | 50,930 | 0.2533 | 1.57% |
| 2004-11-10 | 0 | 1.270 | 1.250 | - | - | - | 0 | 0 | - | 0.249 | 0.245 | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 61,000 | 77,470 | 1.2700 | 0.249 | 0.249 | 0.255 | 0.249 | 0.249 | 310,672 | 0.2494 | 0.00% |
| 2004-11-08 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.300 | 106,000 | 135,400 | 1.2774 | 0.249 | 0.247 | 0.253 | 0.249 | 0.255 | 539,856 | 0.2508 | -5.93% |
| 2004-11-05 | 0 | 1.350 | 1.280 | 1.400 | - | - | 0 | 0 | - | 0.265 | 0.251 | 0.275 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 1.350 | 1.320 | 1.360 | - | - | 0 | 0 | - | 0.265 | 0.259 | 0.267 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 1.350 | - | 1.400 | - | - | 0 | 0 | - | 0.265 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 1.350 | - | 1.380 | - | - | 0 | 0 | - | 0.265 | - | 0.271 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 1.350 | - | 1.400 | - | - | 0 | 0 | - | 0.265 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.265 | 0.265 | - | - | - | 0 | - | 4.65% |
| 2004-10-14 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 1.290 | - | 1.380 | - | - | 0 | 0 | - | 0.253 | - | 0.271 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 1.290 | - | 1.380 | - | - | 0 | 0 | - | 0.253 | - | 0.271 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 1.290 | 1.220 | - | - | - | 0 | 0 | - | 0.253 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 1.290 | - | 1.300 | - | - | 0 | 0 | - | 0.253 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 1.290 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.253 | 0.242 | 0.255 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 0.253 | 0.253 | - | - | - | 0 | - | 4.03% |
| 2004-09-27 | 0 | 1.240 | 1.230 | - | - | - | 0 | 0 | - | 0.243 | 0.242 | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 1.240 | 1.220 | - | 1.240 | 1.240 | 10,000 | 12,400 | 1.2400 | 0.243 | 0.240 | - | 0.243 | 0.243 | 50,930 | 0.2435 | 0.81% |
| 2004-09-23 | 0 | 1.230 | 1.200 | - | - | - | 0 | 0 | - | 0.242 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 1.230 | 1.180 | - | - | - | 0 | 0 | - | 0.242 | 0.232 | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 1.230 | 1.200 | 1.260 | 1.230 | 1.230 | 90,000 | 110,500 | 1.2278 | 0.242 | 0.236 | 0.247 | 0.242 | 0.242 | 458,368 | 0.2411 | -5.38% |
| 2004-09-20 | 0 | 1.300 | 1.240 | 1.300 | - | - | 0 | 0 | - | 0.255 | 0.243 | 0.255 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 1.300 | 1.250 | - | - | - | 0 | 0 | - | 0.255 | 0.245 | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 1.300 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.271 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.255 | 0.255 | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.255 | 0.255 | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 1.300 | 1.260 | - | - | - | 0 | 0 | - | 0.255 | 0.247 | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.255 | 0.255 | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.255 | 0.255 | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 1.300 | 1.300 | 1.380 | 1.300 | 1.300 | 9,000 | 11,700 | 1.3000 | 0.255 | 0.255 | 0.271 | 0.255 | 0.255 | 45,837 | 0.2553 | -7.14% |
| 2004-08-30 | 0 | 1.400 | - | 1.480 | - | - | 0 | 0 | - | 0.275 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 1.400 | - | 1.480 | - | - | 0 | 0 | - | 0.275 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 1.400 | 1.320 | 1.480 | - | - | 0 | 0 | - | 0.275 | 0.259 | 0.291 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 1.400 | - | 1.480 | - | - | 0 | 0 | - | 0.275 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 1.400 | - | 1.480 | - | - | 0 | 0 | - | 0.275 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 1.400 | - | 1.480 | - | - | 0 | 0 | - | 0.275 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 1.400 | - | 1.480 | - | - | 0 | 0 | - | 0.275 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 1.400 | - | 1.480 | - | - | 0 | 0 | - | 0.275 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 1.400 | - | 1.450 | - | - | 0 | 0 | - | 0.275 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 1.400 | - | 1.480 | - | - | 0 | 0 | - | 0.275 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 1.400 | - | 1.480 | - | - | 0 | 0 | - | 0.275 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 1.400 | 1.000 | - | - | - | 0 | 0 | - | 0.275 | 0.196 | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 1.400 | 1.100 | - | - | - | 0 | 0 | - | 0.275 | 0.216 | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 1.400 | 1.100 | - | - | - | 0 | 0 | - | 0.275 | 0.216 | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 1.400 | 1.150 | - | - | - | 0 | 0 | - | 0.275 | 0.226 | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 1.400 | 1.150 | - | - | - | 0 | 0 | - | 0.275 | 0.226 | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 1.400 | 1.100 | - | - | - | 0 | 0 | - | 0.275 | 0.216 | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 1.400 | 1.000 | - | - | - | 0 | 0 | - | 0.275 | 0.196 | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 1.400 | 1.320 | 1.480 | - | - | 0 | 0 | - | 0.275 | 0.259 | 0.291 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 1.400 | 1.320 | - | - | - | 0 | 0 | - | 0.275 | 0.259 | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 1.400 | 1.020 | - | - | - | 0 | 0 | - | 0.275 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 1.400 | 1.200 | - | - | - | 0 | 0 | - | 0.275 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 1.400 | 1.250 | - | - | - | 0 | 0 | - | 0.275 | 0.245 | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 1.400 | 1.220 | - | - | - | 0 | 0 | - | 0.275 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 1.400 | 1.000 | - | - | - | 0 | 0 | - | 0.275 | 0.196 | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 1.400 | 1.000 | - | - | - | 0 | 0 | - | 0.275 | 0.196 | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.275 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 1.400 | 1.310 | 1.480 | - | - | 0 | 0 | - | 0.275 | 0.257 | 0.291 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 1.400 | 1.340 | 1.450 | 1.330 | 1.400 | 4,000 | 5,460 | 1.3650 | 0.275 | 0.263 | 0.285 | 0.261 | 0.275 | 20,372 | 0.2680 | 7.69% |
| 2004-07-06 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 1.300 | 1.220 | - | - | - | 0 | 0 | - | 0.255 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 1.300 | 1.000 | - | - | - | 0 | 0 | - | 0.255 | 0.196 | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 1.300 | 1.220 | - | - | - | 0 | 0 | - | 0.255 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 1.300 | 1.000 | 1.300 | - | - | 0 | 0 | - | 0.255 | 0.196 | 0.255 | - | - | 0 | - | -1.52% |
| 2004-06-18 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 0.259 | - | 0.259 | - | - | 0 | - | -5.71% |
| 2004-06-17 | 0 | 1.400 | - | 1.430 | 1.400 | 1.400 | 11,000 | 15,400 | 1.4000 | 0.275 | - | 0.281 | 0.275 | 0.275 | 56,023 | 0.2749 | 5.26% |
| 2004-06-16 | 0 | 1.330 | - | - | - | - | 0 | 0 | - | 0.261 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 1.330 | - | - | - | - | 0 | 0 | - | 0.261 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 1.330 | - | - | - | - | 0 | 0 | - | 0.261 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 1.330 | - | - | - | - | 0 | 0 | - | 0.261 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 1.330 | - | - | - | - | 0 | 0 | - | 0.261 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 1.330 | - | - | - | - | 0 | 0 | - | 0.261 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 1.330 | 1.160 | 1.400 | - | - | 0 | 0 | - | 0.261 | 0.228 | 0.275 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 1.330 | - | 1.400 | - | - | 0 | 0 | - | 0.261 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 1.330 | - | - | - | - | 0 | 0 | - | 0.261 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 1.330 | - | 1.400 | - | - | 0 | 0 | - | 0.261 | - | 0.275 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 1.330 | 1.180 | 1.380 | 1.330 | 1.330 | 1,000 | 1,330 | 1.3300 | 0.261 | 0.232 | 0.271 | 0.261 | 0.261 | 5,093 | 0.2611 | 6.40% |
| 2004-06-01 | 0 | 1.250 | 1.180 | - | - | - | 0 | 0 | - | 0.245 | 0.232 | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 1.250 | 1.170 | - | - | - | 0 | 0 | - | 0.245 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 1.250 | 1.170 | - | - | - | 0 | 0 | - | 0.245 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 1.250 | - | 1.330 | - | - | 0 | 0 | - | 0.245 | - | 0.261 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 1.250 | 1.250 | 1.320 | 1.150 | 1.250 | 10,000 | 11,720 | 1.1720 | 0.245 | 0.245 | 0.259 | 0.226 | 0.245 | 50,930 | 0.2301 | 2.46% |
| 2004-05-21 | 0 | 1.220 | 1.140 | - | - | - | 0 | 0 | - | 0.240 | 0.224 | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 1.220 | 1.140 | - | - | - | 0 | 0 | - | 0.240 | 0.224 | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 1.220 | 1.140 | - | - | - | 0 | 0 | - | 0.240 | 0.224 | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 1.220 | 0.500 | 1.220 | - | - | 0 | 0 | - | 0.240 | 0.098 | 0.240 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 29,000 | 36,250 | 1.2500 | 0.240 | 0.240 | 0.241 | 0.240 | 0.240 | 151,328 | 0.2395 | 0.81% |
| 2004-05-12 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 0.238 | 0.238 | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 1.240 | 1.240 | 1.270 | - | - | 0 | 0 | - | 0.238 | 0.238 | 0.243 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 1.240 | 1.240 | 1.270 | 1.240 | 1.250 | 70,000 | 87,190 | 1.2456 | 0.238 | 0.238 | 0.243 | 0.238 | 0.240 | 365,275 | 0.2387 | -2.36% |
| 2004-05-07 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 0.243 | 0.243 | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 1.270 | 1.260 | 1.350 | - | - | 0 | 0 | - | 0.243 | 0.241 | 0.259 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 1.270 | 1.270 | 1.350 | - | - | 0 | 0 | - | 0.243 | 0.243 | 0.259 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - | 0.243 | 0.243 | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 1.270 | 1.270 | - | 1.250 | 1.260 | 30,000 | 37,510 | 1.2503 | 0.243 | 0.243 | - | 0.240 | 0.241 | 156,546 | 0.2396 | -3.79% |
| 2004-04-30 | 0 | 1.320 | 1.260 | - | - | - | 0 | 0 | - | 0.253 | 0.241 | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 1.320 | 1.270 | - | - | - | 0 | 0 | - | 0.253 | 0.243 | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 1.320 | 1.280 | 1.400 | - | - | 0 | 0 | - | 0.253 | 0.245 | 0.268 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 1.320 | 1.290 | - | - | - | 0 | 0 | - | 0.253 | 0.247 | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 1.320 | 1.320 | 1.400 | 1.320 | 1.330 | 44,000 | 58,190 | 1.3225 | 0.253 | 0.253 | 0.268 | 0.253 | 0.255 | 229,601 | 0.2534 | -5.71% |
| 2004-04-23 | 0 | 1.400 | 1.330 | 1.400 | - | - | 0 | 0 | - | 0.268 | 0.255 | 0.268 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 1.400 | 1.320 | 1.400 | - | - | 0 | 0 | - | 0.268 | 0.253 | 0.268 | - | - | 0 | - | -1.41% |
| 2004-04-21 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 1.420 | 1.350 | 1.420 | - | - | 0 | 0 | - | 0.272 | 0.259 | 0.272 | - | - | 0 | - | -0.70% |
| 2004-04-19 | 0 | 1.430 | - | 1.500 | - | - | 0 | 0 | - | 0.274 | - | 0.287 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 1.430 | 1.350 | 1.430 | - | - | 0 | 0 | - | 0.274 | 0.259 | 0.274 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 1.430 | 1.350 | 1.430 | - | - | 0 | 0 | - | 0.274 | 0.259 | 0.274 | - | - | 0 | - | -1.38% |
| 2004-04-14 | 0 | 1.450 | 1.370 | 1.530 | - | - | 0 | 0 | - | 0.278 | 0.263 | 0.293 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 1.450 | - | 1.520 | - | - | 0 | 0 | - | 0.278 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.460 | 130,000 | 188,600 | 1.4508 | 0.278 | 0.278 | 0.287 | 0.278 | 0.280 | 678,368 | 0.2780 | 0.69% |
| 2004-04-07 | 0 | 1.440 | 1.410 | 1.520 | 1.440 | 1.440 | 12,000 | 17,280 | 1.4400 | 0.276 | 0.270 | 0.291 | 0.276 | 0.276 | 62,619 | 0.2760 | 2.86% |
| 2004-04-06 | 0 | 1.400 | 1.380 | 1.440 | - | - | 0 | 0 | - | 0.268 | 0.264 | 0.276 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.400 | 13,000 | 18,200 | 1.4000 | 0.268 | 0.268 | 0.276 | 0.268 | 0.268 | 67,837 | 0.2683 | -2.10% |
| 2004-04-01 | 0 | 1.430 | 1.300 | - | - | - | 0 | 0 | - | 0.274 | 0.249 | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.274 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 1.430 | 1.380 | - | 1.420 | 1.430 | 42,000 | 59,940 | 1.4271 | 0.274 | 0.264 | - | 0.272 | 0.274 | 219,165 | 0.2735 | 0.70% |
| 2004-03-29 | 0 | 1.420 | 1.350 | 1.450 | - | - | 0 | 0 | - | 0.272 | 0.259 | 0.278 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 1.420 | 1.380 | - | - | - | 0 | 0 | - | 0.272 | 0.264 | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 1.420 | 1.400 | - | - | - | 0 | 0 | - | 0.272 | 0.268 | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 1.420 | 1.380 | 1.430 | - | - | 0 | 0 | - | 0.272 | 0.264 | 0.274 | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 1.420 | 1.380 | 1.420 | - | - | 10,000 | 13,800 | 1.3800 | 0.272 | 0.264 | 0.272 | - | - | 52,182 | 0.2645 | 0.00% |
| 2004-03-19 | 0 | 1.420 | 1.380 | 1.430 | - | - | 0 | 0 | - | 0.272 | 0.264 | 0.274 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 1.420 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.272 | 0.264 | 0.272 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 1.420 | 1.400 | 1.490 | - | - | 0 | 0 | - | 0.272 | 0.268 | 0.286 | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 1.420 | 1.400 | 1.420 | - | - | 0 | 0 | - | 0.272 | 0.268 | 0.272 | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 1.420 | 1.400 | 1.420 | 1.420 | 1.440 | 50,000 | 71,200 | 1.4240 | 0.272 | 0.268 | 0.272 | 0.272 | 0.276 | 260,911 | 0.2729 | -4.05% |
| 2004-03-12 | 0 | 1.480 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.284 | 0.268 | 0.284 | - | - | 0 | - | -1.99% |
| 2004-03-11 | 0 | 1.510 | - | 1.520 | - | - | 0 | 0 | - | 0.289 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 1.510 | - | 1.550 | - | - | 0 | 0 | - | 0.289 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 1.510 | 1.430 | 1.590 | - | - | 0 | 0 | - | 0.289 | 0.274 | 0.305 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 1.510 | 1.460 | 1.580 | - | - | 0 | 0 | - | 0.289 | 0.280 | 0.303 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 1.510 | - | 1.590 | - | - | 0 | 0 | - | 0.289 | - | 0.305 | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 1.510 | 1.480 | 1.580 | - | - | 0 | 0 | - | 0.289 | 0.284 | 0.303 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 1.510 | 1.510 | 1.560 | 1.490 | 1.490 | 30,000 | 44,700 | 1.4900 | 0.289 | 0.289 | 0.299 | 0.286 | 0.286 | 156,546 | 0.2855 | -1.31% |
| 2004-03-02 | 0 | 1.530 | 1.530 | 1.590 | 1.530 | 1.550 | 153,000 | 235,890 | 1.5418 | 0.293 | 0.293 | 0.305 | 0.293 | 0.297 | 798,387 | 0.2955 | -4.97% |
| 2004-03-01 | 0 | 1.610 | 1.570 | 1.620 | 1.500 | 1.860 | 1,042,000 | 1,677,430 | 1.6098 | 0.309 | 0.301 | 0.310 | 0.287 | 0.356 | 5,437,380 | 0.3085 | -12.50% |
| 2004-02-27 | 0 | 1.840 | 1.790 | 1.800 | 1.520 | 1.850 | 175,000 | 281,750 | 1.6100 | 0.353 | 0.343 | 0.345 | 0.291 | 0.355 | 913,188 | 0.3085 | 17.95% |
| 2004-02-26 | 0 | 1.560 | 1.500 | 1.560 | 1.560 | 1.620 | 20,000 | 31,800 | 1.5900 | 0.299 | 0.287 | 0.299 | 0.299 | 0.310 | 104,364 | 0.3047 | 3.31% |
| 2004-02-25 | 0 | 1.510 | 1.460 | 1.510 | 1.400 | 1.510 | 31,000 | 45,280 | 1.4606 | 0.289 | 0.280 | 0.289 | 0.268 | 0.289 | 161,765 | 0.2799 | -0.66% |
| 2004-02-24 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.600 | 122,000 | 184,100 | 1.5090 | 0.291 | 0.291 | 0.293 | 0.287 | 0.307 | 636,622 | 0.2892 | 2.01% |
| 2004-02-23 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.580 | 121,000 | 181,100 | 1.4967 | 0.286 | 0.286 | 0.291 | 0.286 | 0.303 | 631,404 | 0.2868 | -5.10% |
| 2004-02-20 | 0 | 1.570 | 1.490 | 1.570 | 1.550 | 1.600 | 21,000 | 33,070 | 1.5748 | 0.301 | 0.286 | 0.301 | 0.297 | 0.307 | 109,583 | 0.3018 | 3.97% |
| 2004-02-19 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.560 | 68,000 | 102,770 | 1.5113 | 0.289 | 0.289 | 0.297 | 0.287 | 0.299 | 354,839 | 0.2896 | 1.34% |
| 2004-02-18 | 0 | 1.490 | 1.490 | 1.520 | 1.470 | 1.510 | 100,000 | 148,600 | 1.4860 | 0.286 | 0.286 | 0.291 | 0.282 | 0.289 | 521,822 | 0.2848 | 0.00% |
| 2004-02-17 | 0 | 1.490 | 1.490 | 1.530 | 1.470 | 1.590 | 231,000 | 348,190 | 1.5073 | 0.286 | 0.286 | 0.293 | 0.282 | 0.305 | 1,205,408 | 0.2889 | -6.88% |
| 2004-02-16 | 0 | 1.600 | 1.590 | 1.600 | 1.510 | 1.600 | 231,000 | 351,780 | 1.5229 | 0.307 | 0.305 | 0.307 | 0.289 | 0.307 | 1,205,408 | 0.2918 | 3.90% |
| 2004-02-13 | 0 | 1.540 | 1.500 | 1.540 | 1.460 | 1.550 | 541,000 | 818,490 | 1.5129 | 0.295 | 0.287 | 0.295 | 0.280 | 0.297 | 2,823,055 | 0.2899 | -0.65% |
| 2004-02-12 | 0 | 1.550 | 1.490 | 1.550 | 1.420 | 1.760 | 170,000 | 263,010 | 1.5471 | 0.297 | 0.286 | 0.297 | 0.272 | 0.337 | 887,097 | 0.2965 | -3.13% |
| 2004-02-11 | 0 | 1.600 | 1.560 | 1.600 | 1.520 | 1.620 | 31,000 | 48,440 | 1.5626 | 0.307 | 0.299 | 0.307 | 0.291 | 0.310 | 161,765 | 0.2994 | -1.23% |
| 2004-02-10 | 0 | 1.620 | 1.550 | 1.620 | 1.580 | 1.740 | 228,000 | 382,320 | 1.6768 | 0.310 | 0.297 | 0.310 | 0.303 | 0.333 | 1,189,753 | 0.3213 | -4.14% |
| 2004-02-09 | 0 | 1.690 | 1.560 | 1.690 | 1.540 | 1.720 | 175,000 | 283,620 | 1.6207 | 0.324 | 0.299 | 0.324 | 0.295 | 0.330 | 913,188 | 0.3106 | 5.63% |
| 2004-02-06 | 0 | 1.600 | 1.540 | 1.600 | 1.440 | 1.620 | 433,000 | 655,840 | 1.5146 | 0.307 | 0.295 | 0.307 | 0.276 | 0.310 | 2,259,487 | 0.2903 | 9.59% |
| 2004-02-05 | 0 | 1.460 | 1.400 | 1.460 | 1.380 | 1.500 | 150,000 | 210,530 | 1.4035 | 0.280 | 0.268 | 0.280 | 0.264 | 0.287 | 782,732 | 0.2690 | 6.57% |
| 2004-02-04 | 0 | 1.370 | 1.370 | 1.410 | 1.370 | 1.460 | 67,159 | 94,399 | 1.4056 | 0.263 | 0.263 | 0.270 | 0.263 | 0.280 | 350,450 | 0.2694 | 1.48% |
| 2004-02-03 | 0 | 1.350 | 1.350 | 1.410 | 1.350 | 1.360 | 6,000 | 8,120 | 1.3533 | 0.259 | 0.259 | 0.270 | 0.259 | 0.261 | 31,309 | 0.2593 | 0.00% |
| 2004-02-02 | 0 | 1.350 | 1.350 | 1.400 | 1.340 | 1.490 | 63,000 | 87,890 | 1.3951 | 0.259 | 0.259 | 0.268 | 0.257 | 0.286 | 328,748 | 0.2673 | 0.00% |
| 2004-01-30 | 0 | 1.350 | 1.350 | 1.410 | 1.320 | 1.360 | 22,000 | 29,100 | 1.3227 | 0.259 | 0.259 | 0.270 | 0.253 | 0.261 | 114,801 | 0.2535 | -2.17% |
| 2004-01-29 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.380 | 70,000 | 96,600 | 1.3800 | 0.264 | 0.264 | 0.270 | 0.264 | 0.264 | 365,275 | 0.2645 | -2.82% |
| 2004-01-28 | 0 | 1.420 | 1.380 | 1.420 | 1.420 | 1.420 | 20,000 | 28,400 | 1.4200 | 0.272 | 0.264 | 0.272 | 0.272 | 0.272 | 104,364 | 0.2721 | -0.70% |
| 2004-01-27 | 0 | 1.430 | 1.360 | 1.460 | 1.430 | 1.430 | 10,000 | 14,300 | 1.4300 | 0.274 | 0.261 | 0.280 | 0.274 | 0.274 | 52,182 | 0.2740 | 5.15% |
| 2004-01-26 | 0 | 1.360 | 1.360 | 1.450 | 1.350 | 1.410 | 70,000 | 97,500 | 1.3929 | 0.261 | 0.261 | 0.278 | 0.259 | 0.270 | 365,275 | 0.2669 | -3.55% |
| 2004-01-21 | 0 | 1.410 | 1.380 | 1.430 | - | - | 0 | 0 | - | 0.270 | 0.264 | 0.274 | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 1.410 | 1.360 | 1.410 | 1.390 | 1.410 | 48,000 | 67,080 | 1.3975 | 0.270 | 0.261 | 0.270 | 0.266 | 0.270 | 250,474 | 0.2678 | 4.44% |
| 2004-01-19 | 0 | 1.350 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.259 | 0.259 | 0.268 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 1.350 | 1.310 | 1.350 | 1.380 | 1.380 | 528,888 | 704,321 | 1.3317 | 0.259 | 0.251 | 0.259 | 0.264 | 0.264 | 2,759,851 | 0.2552 | 1.50% |
| 2004-01-15 | 0 | 1.330 | 1.270 | - | - | - | 0 | 0 | - | 0.255 | 0.243 | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 1.330 | 1.300 | 1.380 | 1.330 | 1.330 | 50,000 | 66,500 | 1.3300 | 0.255 | 0.249 | 0.264 | 0.255 | 0.255 | 260,911 | 0.2549 | 0.00% |
| 2004-01-13 | 0 | 1.330 | 1.260 | 1.350 | - | - | 0 | 0 | - | 0.255 | 0.241 | 0.259 | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 1.330 | 1.260 | 1.370 | - | - | 0 | 0 | - | 0.255 | 0.241 | 0.263 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 1.330 | 1.280 | 1.400 | - | - | 0 | 0 | - | 0.255 | 0.245 | 0.268 | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 1.330 | 1.300 | 1.330 | - | - | 0 | 0 | - | 0.255 | 0.249 | 0.255 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 1.330 | 1.310 | 1.400 | - | - | 0 | 0 | - | 0.255 | 0.251 | 0.268 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 1.330 | 1.310 | - | 1.330 | 1.330 | 40,000 | 53,200 | 1.3300 | 0.255 | 0.251 | - | 0.255 | 0.255 | 208,729 | 0.2549 | 4.72% |
| 2004-01-05 | 0 | 1.270 | 1.270 | 1.330 | - | - | 0 | 0 | - | 0.243 | 0.243 | 0.255 | - | - | 0 | - | 0.79% |
| 2004-01-02 | 0 | 1.260 | 1.260 | 1.330 | - | - | 0 | 0 | - | 0.241 | 0.241 | 0.255 | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 1.260 | 1.250 | - | - | - | 0 | 0 | - | 0.241 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 1.260 | 1.260 | 1.330 | 1.260 | 1.260 | 51,000 | 64,260 | 1.2600 | 0.241 | 0.241 | 0.255 | 0.241 | 0.241 | 266,129 | 0.2415 | 0.00% |
| 2003-12-29 | 0 | 1.260 | 1.260 | 1.320 | - | - | 0 | 0 | - | 0.241 | 0.241 | 0.253 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.280 | 8,000 | 10,100 | 1.2625 | 0.241 | 0.241 | 0.247 | 0.241 | 0.245 | 41,746 | 0.2419 | 2.44% |
| 2003-12-23 | 0 | 1.230 | 1.230 | 1.260 | 1.210 | 1.220 | 132,000 | 160,420 | 1.2153 | 0.236 | 0.236 | 0.241 | 0.232 | 0.234 | 688,804 | 0.2329 | 1.65% |
| 2003-12-22 | 0 | 1.210 | 1.200 | - | - | - | 0 | 0 | - | 0.232 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 1.210 | - | 1.280 | - | - | 0 | 0 | - | 0.232 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 1.210 | 1.180 | 1.290 | 1.210 | 1.210 | 509,868 | 616,940 | 1.2100 | 0.232 | 0.226 | 0.247 | 0.232 | 0.232 | 2,660,601 | 0.2319 | 0.00% |
| 2003-12-17 | 0 | 1.210 | 1.160 | - | - | - | 0 | 0 | - | 0.232 | 0.222 | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 1.210 | 1.170 | 1.250 | - | - | 0 | 0 | - | 0.232 | 0.224 | 0.240 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 1.210 | 1.150 | - | - | - | 0 | 0 | - | 0.232 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 1.210 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.232 | 0.230 | 0.240 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 1.210 | 1.210 | 1.260 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 0.232 | 0.232 | 0.241 | 0.232 | 0.232 | 52,182 | 0.2319 | -3.20% |
| 2003-12-10 | 0 | 1.250 | 1.220 | 1.260 | 1.210 | 1.250 | 67,000 | 83,620 | 1.2481 | 0.240 | 0.234 | 0.241 | 0.232 | 0.240 | 349,620 | 0.2392 | 2.46% |
| 2003-12-09 | 0 | 1.220 | 1.210 | 1.280 | - | - | 0 | 0 | - | 0.234 | 0.232 | 0.245 | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 1.220 | 1.190 | 1.270 | - | - | 0 | 0 | - | 0.234 | 0.228 | 0.243 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 1.220 | 1.220 | 1.280 | 1.220 | 1.230 | 118,000 | 144,560 | 1.2251 | 0.234 | 0.234 | 0.245 | 0.234 | 0.236 | 615,749 | 0.2348 | 0.00% |
| 2003-12-04 | 0 | 1.220 | 1.210 | 1.290 | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 0.234 | 0.232 | 0.247 | 0.234 | 0.234 | 156,546 | 0.2338 | -4.69% |
| 2003-12-03 | 0 | 1.280 | 1.260 | 1.290 | 1.270 | 1.280 | 60,000 | 76,500 | 1.2750 | 0.245 | 0.241 | 0.247 | 0.243 | 0.245 | 313,093 | 0.2443 | 1.59% |
| 2003-12-02 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.250 | 75,000 | 93,750 | 1.2500 | 0.241 | 0.241 | 0.245 | 0.240 | 0.240 | 391,366 | 0.2395 | 0.00% |
| 2003-12-01 | 0 | 1.260 | 1.200 | 1.260 | 1.260 | 1.260 | 60,000 | 75,600 | 1.2600 | 0.241 | 0.230 | 0.241 | 0.241 | 0.241 | 313,093 | 0.2415 | 0.00% |
| 2003-11-28 | 0 | 1.260 | 1.210 | 1.330 | - | - | 0 | 0 | - | 0.241 | 0.232 | 0.255 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 1.260 | 1.210 | 1.280 | - | - | 0 | 0 | - | 0.241 | 0.232 | 0.245 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 1.260 | 1.250 | 1.300 | 1.250 | 1.260 | 100,000 | 125,900 | 1.2590 | 0.241 | 0.240 | 0.249 | 0.240 | 0.241 | 521,822 | 0.2413 | 0.80% |
| 2003-11-25 | 0 | 1.250 | 1.240 | 1.380 | 1.250 | 1.380 | 194,000 | 243,880 | 1.2571 | 0.240 | 0.238 | 0.264 | 0.240 | 0.264 | 1,012,334 | 0.2409 | -6.72% |
| 2003-11-24 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 0.257 | - | 0.257 | - | - | 0 | - | -1.47% |
| 2003-11-21 | 0 | 1.360 | 1.220 | - | 1.230 | 1.360 | 83,000 | 106,020 | 1.2773 | 0.261 | 0.234 | - | 0.236 | 0.261 | 433,112 | 0.2448 | 8.80% |
| 2003-11-20 | 0 | 1.250 | 1.220 | 1.250 | - | - | 0 | 0 | - | 0.240 | 0.234 | 0.240 | - | - | 0 | - | -0.79% |
| 2003-11-19 | 0 | 1.260 | 1.220 | 1.280 | 1.020 | 1.350 | 132,000 | 164,540 | 1.2465 | 0.241 | 0.234 | 0.245 | 0.195 | 0.259 | 688,804 | 0.2389 | -10.64% |
| 2003-11-18 | 0 | 1.410 | - | 1.410 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 1.410 | - | 1.410 | 1.430 | 1.450 | 31,000 | 44,930 | 1.4494 | 0.270 | - | 0.270 | 0.274 | 0.278 | 161,765 | 0.2777 | -1.40% |
| 2003-11-14 | 0 | 1.430 | - | 1.430 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.274 | - | 0.274 | 0.274 | 0.274 | 104,364 | 0.2740 | 0.70% |
| 2003-11-13 | 0 | 1.420 | 1.260 | 1.420 | 1.250 | 1.420 | 35,000 | 45,630 | 1.3037 | 0.272 | 0.241 | 0.272 | 0.240 | 0.272 | 182,638 | 0.2498 | 2.90% |
| 2003-11-12 | 0 | 1.380 | 1.240 | 1.380 | 1.240 | 1.380 | 47,000 | 59,910 | 1.2747 | 0.264 | 0.238 | 0.264 | 0.238 | 0.264 | 245,256 | 0.2443 | 5.34% |
| 2003-11-11 | 0 | 1.310 | 1.230 | 1.350 | - | - | 0 | 0 | - | 0.251 | 0.236 | 0.259 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 1.310 | 1.230 | 1.350 | - | - | 0 | 0 | - | 0.251 | 0.236 | 0.259 | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 1.310 | 1.240 | 1.350 | - | - | 0 | 0 | - | 0.251 | 0.238 | 0.259 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 1.310 | 1.240 | 1.310 | - | - | 0 | 0 | - | 0.251 | 0.238 | 0.251 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 1.310 | 1.250 | 1.310 | - | - | 0 | 0 | - | 0.251 | 0.240 | 0.251 | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 1.310 | 1.250 | 1.350 | - | - | 0 | 0 | - | 0.251 | 0.240 | 0.259 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 1.310 | 1.240 | 1.310 | - | - | 0 | 0 | - | 0.251 | 0.238 | 0.251 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 1.310 | 1.260 | 1.320 | 1.210 | 1.310 | 42,000 | 51,920 | 1.2362 | 0.251 | 0.241 | 0.253 | 0.232 | 0.251 | 219,165 | 0.2369 | 6.50% |
| 2003-10-30 | 0 | 1.230 | 1.230 | 1.280 | - | - | 0 | 0 | - | 0.236 | 0.236 | 0.245 | - | - | 0 | - | 0.82% |
| 2003-10-29 | 0 | 1.220 | 1.220 | 1.280 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.245 | - | - | 0 | - | 0.83% |
| 2003-10-28 | 0 | 1.210 | 1.210 | 1.290 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.247 | - | - | 0 | - | 0.83% |
| 2003-10-27 | 0 | 1.200 | 1.150 | - | - | - | 0 | 0 | - | 0.230 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 1.200 | 1.150 | - | - | - | 0 | 0 | - | 0.230 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 1.200 | 1.170 | 1.280 | 1.200 | 1.200 | 28,000 | 33,600 | 1.2000 | 0.230 | 0.224 | 0.245 | 0.230 | 0.230 | 146,110 | 0.2300 | 0.00% |
| 2003-10-22 | 0 | 1.200 | 1.180 | 1.280 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 0.230 | 0.226 | 0.245 | 0.230 | 0.230 | 156,546 | 0.2300 | 0.00% |
| 2003-10-21 | 0 | 1.200 | 1.180 | 1.250 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 0.230 | 0.226 | 0.240 | 0.230 | 0.230 | 260,911 | 0.2300 | 0.00% |
| 2003-10-20 | 0 | 1.200 | 1.160 | - | 1.200 | 1.280 | 75,000 | 92,210 | 1.2295 | 0.230 | 0.222 | - | 0.230 | 0.245 | 391,366 | 0.2356 | 3.45% |
| 2003-10-17 | 0 | 1.160 | 1.160 | 1.190 | - | - | 0 | 0 | - | 0.222 | 0.222 | 0.228 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.160 | 5,000 | 5,800 | 1.1600 | 0.222 | 0.222 | 0.228 | 0.222 | 0.222 | 26,091 | 0.2223 | 0.87% |
| 2003-10-15 | 0 | 1.150 | 1.150 | 1.200 | 1.100 | 1.160 | 57,000 | 64,120 | 1.1249 | 0.220 | 0.220 | 0.230 | 0.211 | 0.222 | 297,438 | 0.2156 | -1.71% |
| 2003-10-14 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 1.170 | 1.100 | - | - | - | 0 | 0 | - | 0.224 | 0.211 | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 1.170 | 1.150 | - | - | - | 0 | 0 | - | 0.224 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 1.170 | 1.150 | - | - | - | 0 | 0 | - | 0.224 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 1.170 | 1.100 | 1.230 | - | - | 0 | 0 | - | 0.224 | 0.211 | 0.236 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 1.170 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.224 | 0.211 | 0.240 | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 1.170 | 1.120 | 1.250 | - | - | 0 | 0 | - | 0.224 | 0.215 | 0.240 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 1.170 | 1.160 | - | - | - | 0 | 0 | - | 0.224 | 0.222 | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 1.170 | 1.160 | - | - | - | 0 | 0 | - | 0.224 | 0.222 | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 1.170 | 1.170 | 1.230 | 1.170 | 1.340 | 446,000 | 567,110 | 1.2715 | 0.224 | 0.224 | 0.236 | 0.224 | 0.257 | 2,327,324 | 0.2437 | -7.87% |
| 2003-09-29 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.270 | 91,000 | 114,870 | 1.2623 | 0.243 | 0.241 | 0.245 | 0.240 | 0.243 | 474,858 | 0.2419 | -2.31% |
| 2003-09-26 | 0 | 1.300 | 1.190 | 1.300 | 1.190 | 1.300 | 131,000 | 157,310 | 1.2008 | 0.249 | 0.228 | 0.249 | 0.228 | 0.249 | 683,586 | 0.2301 | 0.00% |
| 2003-09-25 | 0 | 1.300 | 1.240 | 1.300 | 1.200 | 1.300 | 142,000 | 176,180 | 1.2407 | 0.249 | 0.238 | 0.249 | 0.230 | 0.249 | 740,987 | 0.2378 | 4.00% |
| 2003-09-24 | 0 | 1.250 | - | 1.330 | - | - | 0 | 0 | - | 0.240 | - | 0.255 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 1.250 | 1.200 | - | - | - | 0 | 0 | - | 0.240 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 1.250 | 1.190 | 1.250 | 1.200 | 1.250 | 35,000 | 42,750 | 1.2214 | 0.240 | 0.228 | 0.240 | 0.230 | 0.240 | 182,638 | 0.2341 | 5.93% |
| 2003-09-19 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 0.226 | 0.226 | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 0.226 | 0.226 | - | - | - | 0 | - | 0.85% |
| 2003-09-17 | 0 | 1.170 | 1.170 | - | - | - | 0 | 0 | - | 0.224 | 0.224 | - | - | - | 0 | - | 1.74% |
| 2003-09-16 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 0.220 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 1.150 | 1.150 | - | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 0.220 | 0.220 | - | 0.220 | 0.220 | 260,911 | 0.2204 | -5.74% |
| 2003-09-11 | 0 | 1.220 | 1.150 | - | - | - | 0 | 0 | - | 0.234 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 1.220 | 1.150 | - | 1.220 | 1.220 | 120,000 | 146,400 | 1.2200 | 0.234 | 0.220 | - | 0.234 | 0.234 | 626,186 | 0.2338 | -6.15% |
| 2003-09-09 | 0 | 1.300 | 1.230 | - | - | - | 0 | 0 | - | 0.249 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | -2.26% |
| 2003-09-05 | 0 | 1.330 | 1.270 | 1.400 | 1.330 | 1.330 | 10,000 | 13,300 | 1.3300 | 0.255 | 0.243 | 0.268 | 0.255 | 0.255 | 52,182 | 0.2549 | 0.76% |
| 2003-09-04 | 0 | 1.320 | 1.200 | 1.400 | 1.270 | 1.320 | 30,000 | 39,100 | 1.3033 | 0.253 | 0.230 | 0.268 | 0.243 | 0.253 | 156,546 | 0.2498 | 10.92% |
| 2003-09-03 | 0 | 1.190 | 1.180 | - | - | - | 0 | 0 | - | 0.228 | 0.226 | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 1.190 | 1.150 | - | - | - | 0 | 0 | - | 0.228 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 1.190 | 1.160 | - | - | - | 0 | 0 | - | 0.228 | 0.222 | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 1.190 | 1.130 | 1.200 | - | - | 0 | 0 | - | 0.228 | 0.217 | 0.230 | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 1.190 | 1.130 | 1.200 | - | - | 0 | 0 | - | 0.228 | 0.217 | 0.230 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 1.190 | 1.100 | 1.190 | 1.190 | 1.190 | 15,000 | 17,850 | 1.1900 | 0.228 | 0.211 | 0.228 | 0.228 | 0.228 | 78,273 | 0.2280 | 3.48% |
| 2003-08-26 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 1.150 | 1.120 | - | - | - | 0 | 0 | - | 0.220 | 0.215 | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 1.150 | 1.100 | - | - | - | 0 | 0 | - | 0.220 | 0.211 | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 1.150 | 1.120 | 1.190 | - | - | 0 | 0 | - | 0.220 | 0.215 | 0.228 | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 1.150 | 1.100 | 1.190 | - | - | 0 | 0 | - | 0.220 | 0.211 | 0.228 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 1.150 | 1.100 | 1.230 | 1.150 | 1.150 | 760,000 | 801,000 | 1.0539 | 0.220 | 0.211 | 0.236 | 0.220 | 0.220 | 3,965,844 | 0.2020 | 0.00% |
| 2003-08-18 | 0 | 1.150 | 1.100 | - | - | - | 0 | 0 | - | 0.220 | 0.211 | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 1.150 | 1.130 | - | - | - | 0 | 0 | - | 0.220 | 0.217 | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 1.150 | 1.070 | - | - | - | 0 | 0 | - | 0.220 | 0.205 | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 1.150 | 1.070 | 1.230 | - | - | 0 | 0 | - | 0.220 | 0.205 | 0.236 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 1.150 | 1.070 | 1.200 | - | - | 0 | 0 | - | 0.220 | 0.205 | 0.230 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 1.150 | 1.070 | - | - | - | 0 | 0 | - | 0.220 | 0.205 | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 1.150 | 1.070 | 1.190 | - | - | 0 | 0 | - | 0.220 | 0.205 | 0.228 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 1.150 | 1.070 | 1.200 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.220 | 0.205 | 0.230 | 0.220 | 0.220 | 104,364 | 0.2204 | 0.00% |
| 2003-08-06 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 40,000 | 46,000 | 1.1500 | 0.220 | 0.220 | 0.230 | 0.220 | 0.220 | 208,729 | 0.2204 | 0.00% |
| 2003-08-05 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.230 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 1.150 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.228 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.230 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.230 | - | - | 0 | - | 4.55% |
| 2003-07-30 | 0 | 1.100 | 1.090 | 1.100 | - | - | 0 | 0 | - | 0.211 | 0.209 | 0.211 | - | - | 0 | - | -2.65% |
| 2003-07-29 | 0 | 1.130 | 1.080 | - | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 0.217 | 0.207 | - | 0.217 | 0.217 | 104,364 | 0.2165 | 5.61% |
| 2003-07-28 | 0 | 1.070 | 1.030 | 1.130 | - | - | 0 | 0 | - | 0.205 | 0.197 | 0.217 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 1.070 | 1.070 | 1.140 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.205 | 0.205 | 0.218 | 0.201 | 0.201 | 521,822 | 0.2012 | -5.31% |
| 2003-07-24 | 0 | 1.130 | 1.100 | 1.190 | - | - | 0 | 0 | - | 0.217 | 0.211 | 0.228 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 1.130 | 1.130 | - | 1.130 | 1.140 | 100,000 | 113,800 | 1.1380 | 0.217 | 0.217 | - | 0.217 | 0.218 | 521,822 | 0.2181 | 0.89% |
| 2003-07-22 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.215 | 0.215 | - | - | - | 0 | - | 5.66% |
| 2003-07-21 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 0.203 | 0.203 | - | - | - | 0 | - | 0.95% |
| 2003-07-18 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | -7.08% |
| 2003-07-17 | 0 | 1.130 | 1.120 | - | 1.130 | 1.130 | 1,000 | 1,130 | 1.1300 | 0.217 | 0.215 | - | 0.217 | 0.217 | 5,218 | 0.2165 | -5.04% |
| 2003-07-16 | 0 | 1.190 | 1.150 | 1.190 | - | - | 0 | 0 | - | 0.228 | 0.220 | 0.228 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 1.190 | 1.110 | 1.190 | - | - | 0 | 0 | - | 0.228 | 0.213 | 0.228 | - | - | 0 | - | -0.83% |
| 2003-07-14 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.230 | 0.220 | 0.230 | - | - | 0 | - | -0.83% |
| 2003-07-11 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.300 | 50,000 | 61,780 | 1.2356 | 0.232 | 0.232 | 0.240 | 0.232 | 0.249 | 260,911 | 0.2368 | -9.70% |
| 2003-07-10 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 0.257 | - | 0.257 | - | - | 0 | - | -3.60% |
| 2003-07-09 | 0 | 1.390 | 1.150 | 1.390 | - | - | 0 | 0 | - | 0.266 | 0.220 | 0.266 | - | - | 0 | - | -10.90% |
| 2003-07-08 | 1 | 1.560 | - | - | - | - | 0 | 0 | - | 0.299 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 1.560 | 1.500 | - | - | - | 0 | 0 | - | 0.299 | 0.287 | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 1.560 | - | 1.600 | - | - | 0 | 0 | - | 0.299 | - | 0.307 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 1.560 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.299 | 0.287 | 0.307 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 1.560 | 1.530 | 1.560 | 1.560 | 1.560 | 18,000 | 28,080 | 1.5600 | 0.299 | 0.293 | 0.299 | 0.299 | 0.299 | 93,928 | 0.2990 | -1.27% |
| 2003-06-30 | 0 | 1.580 | 1.550 | - | 1.580 | 1.580 | 40,000 | 63,200 | 1.5800 | 0.303 | 0.297 | - | 0.303 | 0.303 | 208,729 | 0.3028 | 0.64% |
| 2003-06-27 | 0 | 1.570 | 1.570 | 1.600 | - | - | 0 | 0 | - | 0.301 | 0.301 | 0.307 | - | - | 0 | - | 0.64% |
| 2003-06-26 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.560 | 18,000 | 28,080 | 1.5600 | 0.299 | 0.299 | 0.307 | 0.299 | 0.299 | 93,928 | 0.2990 | 0.65% |
| 2003-06-25 | 0 | 1.550 | 1.540 | - | 1.550 | 1.550 | 50,000 | 77,500 | 1.5500 | 0.297 | 0.295 | - | 0.297 | 0.297 | 260,911 | 0.2970 | 0.00% |
| 2003-06-24 | 0 | 1.550 | 1.540 | 1.570 | 1.550 | 1.550 | 40,000 | 62,000 | 1.5500 | 0.297 | 0.295 | 0.301 | 0.297 | 0.297 | 208,729 | 0.2970 | -1.27% |
| 2003-06-23 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.560 | 5,000 | 7,800 | 1.5600 | 0.301 | 0.301 | 0.303 | 0.299 | 0.299 | 26,091 | 0.2990 | -0.63% |
| 2003-06-20 | 0 | 1.580 | 1.560 | 1.580 | - | - | 0 | 0 | - | 0.303 | 0.299 | 0.303 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 1.580 | 1.570 | 1.590 | - | - | 0 | 0 | - | 0.303 | 0.301 | 0.305 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.600 | 71,000 | 112,180 | 1.5800 | 0.303 | 0.301 | 0.303 | 0.299 | 0.307 | 370,493 | 0.3028 | 0.00% |
| 2003-06-17 | 0 | 1.580 | 1.560 | 1.610 | - | - | 0 | 0 | - | 0.303 | 0.299 | 0.309 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 1.580 | 1.570 | 1.650 | 1.580 | 1.580 | 70,000 | 110,600 | 1.5800 | 0.303 | 0.301 | 0.316 | 0.303 | 0.303 | 365,275 | 0.3028 | 0.00% |
| 2003-06-13 | 0 | 1.580 | 1.580 | 1.630 | 1.580 | 1.580 | 50,000 | 78,720 | 1.5744 | 0.303 | 0.303 | 0.312 | 0.303 | 0.303 | 260,911 | 0.3017 | -1.86% |
| 2003-06-12 | 0 | 1.610 | 1.580 | 1.680 | - | - | 0 | 0 | - | 0.309 | 0.303 | 0.322 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 1.610 | 1.570 | 1.690 | - | - | 0 | 0 | - | 0.309 | 0.301 | 0.324 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 1.610 | 1.610 | 1.700 | 1.600 | 1.610 | 100,000 | 160,100 | 1.6010 | 0.309 | 0.309 | 0.326 | 0.307 | 0.309 | 521,822 | 0.3068 | -1.23% |
| 2003-06-09 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.630 | 25,000 | 40,600 | 1.6240 | 0.312 | 0.307 | 0.312 | 0.307 | 0.312 | 130,455 | 0.3112 | 3.82% |
| 2003-06-06 | 0 | 1.570 | 1.570 | 1.620 | - | - | 0 | 0 | - | 0.301 | 0.301 | 0.310 | - | - | 0 | - | 0.64% |
| 2003-06-05 | 0 | 1.560 | 1.560 | - | 1.600 | 1.600 | 17,000 | 27,200 | 1.6000 | 0.299 | 0.299 | - | 0.307 | 0.307 | 88,710 | 0.3066 | 0.00% |
| 2003-06-03 | 0 | 1.560 | 1.560 | 1.600 | - | - | 0 | 0 | - | 0.299 | 0.299 | 0.307 | - | - | 0 | - | 1.30% |
| 2003-06-02 | 0 | 1.540 | 1.540 | 1.600 | 1.540 | 1.590 | 78,000 | 121,220 | 1.5541 | 0.295 | 0.295 | 0.307 | 0.295 | 0.305 | 407,021 | 0.2978 | -3.75% |
| 2003-05-30 | 0 | 1.600 | 1.550 | 1.600 | 1.560 | 1.600 | 75,000 | 118,000 | 1.5733 | 0.307 | 0.297 | 0.307 | 0.299 | 0.307 | 391,366 | 0.3015 | 3.23% |
| 2003-05-29 | 0 | 1.550 | 1.530 | 1.580 | 1.550 | 1.580 | 82,000 | 127,700 | 1.5573 | 0.297 | 0.293 | 0.303 | 0.297 | 0.303 | 427,894 | 0.2984 | -0.64% |
| 2003-05-28 | 0 | 1.560 | 1.550 | 1.580 | 1.560 | 1.580 | 100,000 | 156,500 | 1.5650 | 0.299 | 0.297 | 0.303 | 0.299 | 0.303 | 521,822 | 0.2999 | 0.00% |
| 2003-05-27 | 0 | 1.560 | 1.550 | 1.600 | 1.560 | 1.560 | 240,000 | 374,400 | 1.5600 | 0.299 | 0.297 | 0.307 | 0.299 | 0.299 | 1,252,372 | 0.2990 | 0.65% |
| 2003-05-26 | 0 | 1.550 | 1.530 | 1.560 | 1.550 | 1.600 | 440,000 | 690,200 | 1.5686 | 0.297 | 0.293 | 0.299 | 0.297 | 0.307 | 2,296,015 | 0.3006 | 0.00% |
| 2003-05-23 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.600 | 505,000 | 785,950 | 1.5563 | 0.297 | 0.295 | 0.299 | 0.295 | 0.307 | 2,635,199 | 0.2983 | 0.00% |
| 2003-05-22 | 0 | 1.550 | 1.550 | 1.560 | 1.350 | 1.640 | 357,500 | 540,605 | 1.5122 | 0.297 | 0.297 | 0.299 | 0.259 | 0.314 | 1,865,512 | 0.2898 | 76.14% |
| 2003-05-21 | 1 | 0.880 | 0.830 | 0.950 | - | - | 0 | 0 | - | 0.169 | 0.159 | 0.182 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 0.169 | - | 0.169 | 0.169 | 0.169 | 10,436 | 0.1686 | 2.33% |
| 2003-05-19 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.890 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.165 | 0.159 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.890 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.165 | 0.159 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.890 | 0.890 | 0.940 | 0.890 | 0.890 | 2,000 | 1,780 | 0.8900 | 0.165 | 0.165 | 0.174 | 0.165 | 0.165 | 10,800 | 0.1648 | 0.00% |
| 2003-05-07 | 0 | 0.890 | 0.890 | 0.950 | 0.890 | 0.890 | 56,000 | 49,840 | 0.8900 | 0.165 | 0.165 | 0.176 | 0.165 | 0.165 | 302,414 | 0.1648 | -1.11% |
| 2003-05-06 | 0 | 0.900 | 0.880 | 0.950 | 0.900 | 0.900 | 125,000 | 112,500 | 0.9000 | 0.167 | 0.163 | 0.176 | 0.167 | 0.167 | 675,031 | 0.1667 | -3.23% |
| 2003-05-05 | 0 | 0.930 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.172 | 0.167 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.930 | - | 0.930 | - | - | 25,000 | 23,250 | 0.9300 | 0.172 | - | 0.172 | - | - | 135,006 | 0.1722 | 0.00% |
| 2003-04-30 | 0 | 0.930 | 0.870 | 0.950 | - | - | 0 | 0 | - | 0.172 | 0.161 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.930 | - | 0.950 | - | - | 0 | 0 | - | 0.172 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.930 | - | 1.000 | - | - | 0 | 0 | - | 0.172 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.930 | - | 1.000 | - | - | 0 | 0 | - | 0.172 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.930 | - | 1.000 | - | - | 0 | 0 | - | 0.172 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.930 | - | 1.000 | - | - | 0 | 0 | - | 0.172 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.930 | - | 1.000 | - | - | 0 | 0 | - | 0.172 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.930 | - | 1.000 | - | - | 0 | 0 | - | 0.172 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.930 | - | 1.000 | - | - | 0 | 0 | - | 0.172 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.930 | - | 1.000 | - | - | 0 | 0 | - | 0.172 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.930 | - | 1.000 | - | - | 0 | 0 | - | 0.172 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.930 | - | 1.000 | - | - | 0 | 0 | - | 0.172 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.930 | - | 1.000 | - | - | 0 | 0 | - | 0.172 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.930 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.172 | 0.172 | 0.185 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.930 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.172 | 0.172 | 0.185 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.930 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.172 | 0.172 | 0.185 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.930 | 0.930 | 1.000 | 0.930 | 0.930 | 1,000 | 930 | 0.9300 | 0.172 | 0.172 | 0.185 | 0.172 | 0.172 | 5,400 | 0.1722 | -2.11% |
| 2003-03-31 | 0 | 0.950 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.176 | 0.172 | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.176 | 0.176 | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.176 | 0.176 | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.176 | 0.176 | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.176 | 0.176 | 0.185 | 0.176 | 0.176 | 108,005 | 0.1759 | 3.26% |
| 2003-03-24 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.920 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.170 | 0.163 | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.920 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.170 | 0.163 | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.920 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.170 | 0.163 | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.920 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.170 | 0.163 | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.170 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.920 | 0.920 | 1.000 | 0.920 | 0.920 | 14,000 | 12,880 | 0.9200 | 0.170 | 0.170 | 0.185 | 0.170 | 0.170 | 75,603 | 0.1704 | -6.12% |
| 2003-01-14 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.980 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.181 | 0.170 | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.980 | - | 1.060 | - | - | 0 | 0 | - | 0.181 | - | 0.196 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.980 | - | 1.060 | - | - | 0 | 0 | - | 0.181 | - | 0.196 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.980 | - | 1.060 | - | - | 0 | 0 | - | 0.181 | - | 0.196 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.185 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.980 | 0.980 | 1.060 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.196 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.185 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 58,000 | 56,840 | 0.9800 | 0.181 | 0.181 | 0.185 | 0.181 | 0.181 | 313,214 | 0.1815 | 0.00% |
| 2002-12-11 | 0 | 0.980 | 0.980 | 1.000 | - | - | 15,000 | 14,700 | 0.9800 | 0.181 | 0.181 | 0.185 | - | - | 81,004 | 0.1815 | 0.00% |
| 2002-12-10 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.980 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.181 | 0.176 | 0.185 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.181 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.980 | - | 1.050 | - | - | 0 | 0 | - | 0.181 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.980 | - | 1.050 | - | - | 120,000 | 116,400 | 0.9700 | 0.181 | - | 0.194 | - | - | 648,030 | 0.1796 | 0.00% |
| 2002-12-02 | 0 | 0.980 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.194 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.980 | - | 1.050 | - | - | 0 | 0 | - | 0.181 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.980 | - | 1.050 | - | - | 0 | 0 | - | 0.181 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.980 | - | 1.060 | - | - | 0 | 0 | - | 0.181 | - | 0.196 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.980 | - | 1.060 | - | - | 0 | 0 | - | 0.181 | - | 0.196 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.980 | - | 1.060 | - | - | 0 | 0 | - | 0.181 | - | 0.196 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.980 | 0.950 | 1.060 | - | - | 0 | 0 | - | 0.181 | 0.176 | 0.196 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.980 | 0.950 | 1.060 | - | - | 0 | 0 | - | 0.181 | 0.176 | 0.196 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.980 | 0.930 | 1.050 | - | - | 0 | 0 | - | 0.181 | 0.172 | 0.194 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.980 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.194 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.980 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.194 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.980 | 0.980 | 1.060 | 0.980 | 1.000 | 55,000 | 54,350 | 0.9882 | 0.181 | 0.181 | 0.196 | 0.181 | 0.185 | 297,014 | 0.1830 | 0.00% |
| 2002-11-14 | 0 | 0.980 | 0.980 | 1.060 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.196 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.980 | 0.980 | 1.060 | 0.980 | 1.000 | 389,000 | 386,220 | 0.9929 | 0.181 | 0.181 | 0.196 | 0.181 | 0.185 | 2,100,696 | 0.1839 | -2.00% |
| 2002-11-12 | 0 | 1.000 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.185 | 0.185 | 0.196 | - | - | 0 | - | 11.11% |
| 2002-11-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.167 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.167 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.167 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.167 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.167 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.900 | 0.810 | - | - | - | 0 | 0 | - | 0.167 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.900 | 0.810 | - | - | - | 0 | 0 | - | 0.167 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.900 | 0.810 | - | - | - | 0 | 0 | - | 0.167 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.900 | 0.820 | - | - | - | 0 | 0 | - | 0.167 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.900 | 0.900 | 1.020 | 0.870 | 0.950 | 118,000 | 106,900 | 0.9059 | 0.167 | 0.167 | 0.189 | 0.161 | 0.176 | 637,229 | 0.1678 | -15.09% |
| 2002-10-21 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 10,000 | 10,600 | 1.0600 | 0.196 | - | 0.196 | 0.196 | 0.196 | 54,002 | 0.1963 | -3.64% |
| 2002-10-17 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 1.100 | - | 1.160 | - | - | 190,000 | 222,300 | 1.1700 | 0.204 | - | 0.215 | - | - | 1,026,047 | 0.2167 | 0.00% |
| 2002-10-15 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | -5.98% |
| 2002-10-11 | 0 | 1.170 | - | 1.180 | - | - | 0 | 0 | - | 0.217 | - | 0.219 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 1.170 | - | 1.180 | - | - | 0 | 0 | - | 0.217 | - | 0.219 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 0.217 | - | 0.217 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 0.217 | - | 0.217 | - | - | 0 | - | -0.85% |
| 2002-10-07 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 1.180 | - | 1.240 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 0.219 | - | 0.230 | 0.219 | 0.219 | 54,002 | 0.2185 | -4.84% |
| 2002-10-03 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -0.80% |
| 2002-09-19 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 1.250 | 1.170 | 1.250 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.231 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 1.250 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.231 | 0.222 | 0.231 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 1.250 | 1.170 | 1.250 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.231 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 1.250 | 1.170 | 1.250 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.231 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 1.250 | 1.170 | 1.250 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.231 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 1.250 | 1.170 | 1.250 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.231 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 1.250 | 1.170 | 1.250 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.231 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 1.250 | 1.170 | 1.450 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 1.250 | - | 1.450 | - | - | 0 | 0 | - | 0.231 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 1.250 | - | 1.450 | - | - | 0 | 0 | - | 0.231 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 1.250 | - | 1.450 | - | - | 0 | 0 | - | 0.231 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 1.250 | 1.250 | 1.450 | - | - | 0 | 0 | - | 0.231 | 0.231 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 1.250 | 1.170 | 1.450 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 1.250 | - | 1.450 | - | - | 0 | 0 | - | 0.231 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 1.250 | 1.170 | 1.450 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 1.250 | 1.170 | 1.450 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 1.250 | 1.170 | 1.450 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 1.250 | 1.170 | 1.450 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 1.250 | - | 1.450 | - | - | 0 | 0 | - | 0.231 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 1.250 | - | 1.450 | - | - | 0 | 0 | - | 0.231 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 1.250 | 1.180 | 1.450 | - | - | 0 | 0 | - | 0.231 | 0.219 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 1.250 | 1.170 | 1.450 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 1.250 | - | 1.450 | - | - | 0 | 0 | - | 0.231 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 1.250 | 1.170 | 1.450 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 1.250 | 1.170 | 1.450 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 1.250 | 1.170 | 1.450 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 1.250 | 1.170 | 1.450 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 1.250 | 1.170 | 1.450 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 1.250 | - | 1.450 | - | - | 0 | 0 | - | 0.231 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 1.250 | - | 1.450 | - | - | 0 | 0 | - | 0.231 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 1.250 | 1.170 | 1.450 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 1.250 | - | 1.450 | - | - | 0 | 0 | - | 0.231 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 1.250 | 1.220 | 1.450 | - | - | 0 | 0 | - | 0.231 | 0.226 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 1.250 | - | 1.450 | - | - | 0 | 0 | - | 0.231 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 1.250 | 1.250 | 1.450 | 1.250 | 1.250 | 25,000 | 31,250 | 1.2500 | 0.231 | 0.231 | 0.269 | 0.231 | 0.231 | 135,006 | 0.2315 | 0.00% |
| 2002-07-25 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 221,000 | 276,250 | 1.2500 | 0.231 | 0.231 | - | 0.231 | 0.231 | 1,193,454 | 0.2315 | -3.85% |
| 2002-07-24 | 0 | 1.300 | 1.300 | 1.450 | 1.300 | 1.300 | 49,000 | 63,700 | 1.3000 | 0.241 | 0.241 | 0.269 | 0.241 | 0.241 | 264,612 | 0.2407 | -0.76% |
| 2002-07-23 | 0 | 1.310 | 1.300 | 1.450 | - | - | 0 | 0 | - | 0.243 | 0.241 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 1.310 | 1.250 | 1.450 | - | - | 0 | 0 | - | 0.243 | 0.231 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 1.310 | 1.290 | 1.450 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 0.243 | 0.239 | 0.269 | 0.243 | 0.243 | 54,002 | 0.2426 | -2.96% |
| 2002-07-18 | 0 | 1.350 | 1.310 | 1.450 | - | - | 0 | 0 | - | 0.250 | 0.243 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 1.350 | 1.310 | 1.450 | - | - | 0 | 0 | - | 0.250 | 0.243 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 1.350 | - | 1.440 | - | - | 0 | 0 | - | 0.250 | - | 0.267 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 1.350 | 1.270 | 1.450 | - | - | 0 | 0 | - | 0.250 | 0.235 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 1.350 | 1.270 | 1.450 | - | - | 0 | 0 | - | 0.250 | 0.235 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 1.350 | 1.270 | 1.450 | - | - | 889,000 | 1,200,150 | 1.3500 | 0.250 | 0.235 | 0.269 | - | - | 4,800,819 | 0.2500 | 0.00% |
| 2002-07-10 | 0 | 1.350 | 1.270 | 1.450 | - | - | 0 | 0 | - | 0.250 | 0.235 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 1.350 | 1.270 | 1.450 | - | - | 0 | 0 | - | 0.250 | 0.235 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 1.350 | 1.270 | 1.450 | - | - | 0 | 0 | - | 0.250 | 0.235 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 1.350 | 1.270 | 1.450 | - | - | 0 | 0 | - | 0.250 | 0.235 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 1.350 | 1.300 | 1.450 | - | - | 0 | 0 | - | 0.250 | 0.241 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 1.350 | - | 1.450 | - | - | 0 | 0 | - | 0.250 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 1.350 | 1.350 | 1.450 | 1.350 | 1.350 | 11,000 | 14,850 | 1.3500 | 0.250 | 0.250 | 0.269 | 0.250 | 0.250 | 59,403 | 0.2500 | -5.59% |
| 2002-06-28 | 0 | 1.430 | 1.430 | 1.450 | - | - | 2,000 | 2,780 | 1.3900 | 0.265 | 0.265 | 0.269 | - | - | 10,800 | 0.2574 | 2.88% |
| 2002-06-27 | 0 | 1.390 | - | 1.450 | - | - | 0 | 0 | - | 0.257 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 1.390 | 1.330 | 1.450 | - | - | 0 | 0 | - | 0.257 | 0.246 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 1.390 | 1.330 | 1.390 | - | - | 0 | 0 | - | 0.257 | 0.246 | 0.257 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 1.390 | 1.320 | 1.450 | - | - | 0 | 0 | - | 0.257 | 0.244 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 1.390 | - | 1.390 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 0.257 | - | 0.257 | 0.257 | 0.257 | 108,005 | 0.2574 | -4.14% |
| 2002-06-20 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 1.450 | 1.420 | 1.450 | - | - | 0 | 0 | - | 0.269 | 0.263 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 1.450 | - | 1.450 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 0.269 | - | 0.269 | 0.269 | 0.269 | 270,012 | 0.2685 | 7.41% |
| 2002-06-10 | 0 | 1.350 | - | 1.450 | - | - | 0 | 0 | - | 0.250 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 1.350 | 1.310 | 1.400 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.250 | 0.243 | 0.259 | 0.250 | 0.250 | 54,002 | 0.2500 | -3.57% |
| 2002-06-06 | 0 | 1.400 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.259 | 0.250 | 0.259 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 1.400 | 1.350 | 1.450 | - | - | 0 | 0 | - | 0.259 | 0.250 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 1.400 | - | 1.490 | 1.400 | 1.400 | 60,000 | 84,000 | 1.4000 | 0.259 | - | 0.276 | 0.259 | 0.259 | 324,015 | 0.2592 | -6.04% |
| 2002-06-03 | 0 | 1.490 | - | - | - | - | 0 | 0 | - | 0.276 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.276 | - | 0.276 | - | - | 0 | - | -0.67% |
| 2002-05-30 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 8,000 | 12,000 | 1.5000 | 0.278 | - | 0.278 | 0.278 | 0.278 | 43,202 | 0.2778 | 0.00% |
| 2002-05-29 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.278 | - | 0.278 | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 1.500 | 1.420 | 1.500 | - | - | 0 | 0 | - | 0.278 | 0.263 | 0.278 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 1.500 | 1.420 | 1.500 | - | - | 0 | 0 | - | 0.278 | 0.263 | 0.278 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 209,000 | 313,500 | 1.5000 | 0.278 | 0.278 | - | 0.278 | 0.278 | 1,128,651 | 0.2778 | -1.32% |
| 2002-05-23 | 0 | 1.520 | 1.480 | 1.520 | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 0.281 | 0.274 | 0.281 | 0.281 | 0.281 | 540,025 | 0.2815 | 0.00% |
| 2002-05-22 | 0 | 1.520 | 1.420 | 1.520 | 1.500 | 1.520 | 141,000 | 213,520 | 1.5143 | 0.281 | 0.263 | 0.281 | 0.278 | 0.281 | 761,435 | 0.2804 | 0.00% |
| 2002-05-21 | 0 | 1.520 | 1.500 | - | 1.520 | 1.520 | 100,000 | 152,000 | 1.5200 | 0.281 | 0.278 | - | 0.281 | 0.281 | 540,025 | 0.2815 | 0.00% |
| 2002-05-17 | 0 | 1.520 | 1.520 | - | - | - | 0 | 0 | - | 0.281 | 0.281 | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 1.520 | 1.520 | - | - | - | 0 | 0 | - | 0.281 | 0.281 | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 1.520 | 1.520 | - | - | - | 0 | 0 | - | 0.281 | 0.281 | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 1.520 | 1.520 | - | - | - | 0 | 0 | - | 0.281 | 0.281 | - | - | - | 0 | - | 3.40% |
| 2002-05-13 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.272 | 0.272 | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.272 | 0.272 | - | - | - | 0 | - | 4.17% |
| 2002-05-09 | 0 | 1.440 | 1.410 | - | - | - | 0 | 0 | - | 0.261 | 0.256 | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 1.440 | 1.440 | - | 1.440 | 1.440 | 11,000 | 15,840 | 1.4400 | 0.261 | 0.261 | - | 0.261 | 0.261 | 60,615 | 0.2613 | -4.00% |
| 2002-05-07 | 0 | 1.500 | 1.440 | - | - | - | 0 | 0 | - | 0.272 | 0.261 | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 1,000 | 1,500 | 1.5000 | 0.272 | 0.272 | - | 0.272 | 0.272 | 5,510 | 0.2722 | 7.14% |
| 2002-05-03 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 1,000 | 1,400 | 1.4000 | 0.254 | 0.254 | - | 0.254 | 0.254 | 5,510 | 0.2541 | -1.41% |
| 2002-05-02 | 0 | 1.420 | 1.390 | - | - | - | 0 | 0 | - | 0.258 | 0.252 | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 1.420 | - | - | 1.420 | 1.420 | 20,000 | 28,400 | 1.4200 | 0.258 | - | - | 0.258 | 0.258 | 110,209 | 0.2577 | -3.40% |
| 2002-04-29 | 0 | 1.470 | 1.430 | - | - | - | 0 | 0 | - | 0.267 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 1.470 | 1.430 | - | - | - | 0 | 0 | - | 0.267 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 1.470 | 1.430 | - | - | - | 0 | 0 | - | 0.267 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 1.470 | 1.430 | - | - | - | 0 | 0 | - | 0.267 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 1.470 | 1.430 | - | - | - | 0 | 0 | - | 0.267 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 1.470 | 1.430 | - | 1.470 | 1.470 | 50,000 | 73,500 | 1.4700 | 0.267 | 0.260 | - | 0.267 | 0.267 | 275,523 | 0.2668 | 0.00% |
| 2002-04-19 | 0 | 1.470 | 1.450 | 1.470 | 1.470 | 1.470 | 10,000 | 14,700 | 1.4700 | 0.267 | 0.263 | 0.267 | 0.267 | 0.267 | 55,105 | 0.2668 | 3.52% |
| 2002-04-18 | 0 | 1.420 | 1.400 | - | - | - | 0 | 0 | - | 0.258 | 0.254 | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 1.420 | 1.380 | - | - | - | 0 | 0 | - | 0.258 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 1.420 | 1.380 | - | - | - | 0 | 0 | - | 0.258 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.258 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.258 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 1.420 | 1.380 | - | - | - | 0 | 0 | - | 0.258 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.258 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.258 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 0.258 | - | 0.258 | - | - | 0 | - | -1.39% |
| 2002-04-04 | 0 | 1.440 | 1.400 | 1.440 | - | - | 0 | 0 | - | 0.261 | 0.254 | 0.261 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 1.440 | 1.400 | 1.440 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.261 | 0.254 | 0.261 | 0.261 | 0.261 | 110,209 | 0.2613 | -2.70% |
| 2002-04-02 | 0 | 1.480 | 1.400 | - | - | - | 0 | 0 | - | 0.269 | 0.254 | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 1.480 | 1.400 | - | - | - | 0 | 0 | - | 0.269 | 0.254 | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 1.480 | 1.430 | - | - | - | 0 | 0 | - | 0.269 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 1.480 | 1.440 | 1.480 | - | - | 0 | 0 | - | 0.269 | 0.261 | 0.269 | - | - | 0 | - | -1.33% |
| 2002-03-25 | 0 | 1.500 | 1.450 | - | 1.460 | 1.500 | 115,000 | 169,300 | 1.4722 | 0.272 | 0.263 | - | 0.265 | 0.272 | 633,702 | 0.2672 | 1.35% |
| 2002-03-22 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 0.269 | 0.263 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 0.269 | 0.263 | 0.269 | - | - | 0 | - | -1.33% |
| 2002-03-20 | 0 | 1.500 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.272 | 0.265 | 0.272 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 1.500 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.272 | 0.265 | 0.272 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 1.500 | 1.420 | 1.500 | - | - | 0 | 0 | - | 0.272 | 0.258 | 0.272 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 1.500 | 1.420 | 1.500 | 1.500 | 1.500 | 14,000 | 21,000 | 1.5000 | 0.272 | 0.258 | 0.272 | 0.272 | 0.272 | 77,146 | 0.2722 | 0.00% |
| 2002-03-14 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.272 | - | 0.272 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 1.500 | 1.420 | 1.500 | - | - | 0 | 0 | - | 0.272 | 0.258 | 0.272 | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 1.500 | 1.460 | - | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.272 | 0.265 | - | 0.272 | 0.272 | 55,105 | 0.2722 | 0.00% |
| 2002-03-08 | 0 | 1.500 | 1.420 | - | - | - | 0 | 0 | - | 0.272 | 0.258 | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 1.500 | 1.420 | - | - | - | 0 | 0 | - | 0.272 | 0.258 | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 1.500 | 1.420 | - | - | - | 0 | 0 | - | 0.272 | 0.258 | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 1.500 | 1.430 | - | - | - | 0 | 0 | - | 0.272 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 1.500 | 1.430 | - | - | - | 0 | 0 | - | 0.272 | 0.260 | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 1.500 | 1.420 | - | - | - | 0 | 0 | - | 0.272 | 0.258 | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.272 | 0.272 | - | - | - | 0 | - | 2.04% |
| 2002-02-20 | 0 | 1.470 | 1.470 | - | 1.470 | 1.470 | 1,000 | 1,470 | 1.4700 | 0.267 | 0.267 | - | 0.267 | 0.267 | 5,510 | 0.2668 | -5.16% |
| 2002-02-19 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 1.550 | - | 1.600 | - | - | 0 | 0 | - | 0.281 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 1.550 | - | 1.600 | - | - | 0 | 0 | - | 0.281 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 1.550 | 1.470 | - | - | - | 0 | 0 | - | 0.281 | 0.267 | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 1.550 | 1.470 | - | - | - | 0 | 0 | - | 0.281 | 0.267 | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 1.550 | 1.480 | - | - | - | 0 | 0 | - | 0.281 | 0.269 | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 1.550 | 1.550 | - | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 0.281 | 0.281 | - | 0.269 | 0.269 | 11,021 | 0.2686 | 3.33% |
| 2001-11-26 | 0 | 1.500 | - | - | - | - | 4,000 | 6,000 | 1.5000 | 0.272 | - | - | - | - | 22,042 | 0.2722 | 0.00% |
| 2001-11-23 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 1.500 | - | - | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.272 | - | - | 0.272 | 0.272 | 110,209 | 0.2722 | 0.00% |
| 2001-11-21 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.272 | - | 0.272 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 3,000 | 4,500 | 1.5000 | 0.272 | - | 0.272 | 0.272 | 0.272 | 16,531 | 0.2722 | 0.00% |
| 2001-10-15 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 1.500 | - | - | 1.500 | 1.500 | 46,000 | 69,000 | 1.5000 | 0.272 | - | - | 0.272 | 0.272 | 253,481 | 0.2722 | 0.00% |
| 2001-08-28 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.272 | 0.272 | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 1.500 | 1.460 | - | - | - | 0 | 0 | - | 0.272 | 0.265 | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.272 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 0.272 | 0.269 | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 1.500 | 1.490 | - | 1.500 | 1.500 | 5,000 | 7,500 | 1.5000 | 0.272 | 0.270 | - | 0.272 | 0.272 | 27,552 | 0.2722 | 1.35% |
| 2001-07-03 | 0 | 1.480 | 1.480 | - | 1.480 | 1.480 | 6,000 | 8,880 | 1.4800 | 0.269 | 0.269 | - | 0.269 | 0.269 | 33,063 | 0.2686 | 0.00% |
| 2001-06-29 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 1.480 | - | 1.480 | 1.480 | 1.480 | 14,000 | 20,720 | 1.4800 | 0.269 | - | 0.269 | 0.269 | 0.269 | 77,146 | 0.2686 | 0.00% |
| 2001-06-27 | 0 | 1.480 | 1.480 | - | - | - | 0 | 0 | - | 0.269 | 0.269 | - | - | - | 0 | - | 2.07% |
| 2001-06-26 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 0.263 | 0.263 | - | 0.263 | 0.263 | 33,063 | 0.2631 | -0.68% |
| 2001-06-22 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.265 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | -6.41% |
| 2001-06-14 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 0.283 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 0.283 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 1.560 | 1.500 | - | - | - | 0 | 0 | - | 0.283 | 0.272 | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 1.560 | - | 1.560 | 1.560 | 1.560 | 10,000 | 15,600 | 1.5600 | 0.283 | - | 0.283 | 0.283 | 0.283 | 55,105 | 0.2831 | -2.50% |
| 2001-06-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 1.600 | 1.550 | - | - | - | 0 | 0 | - | 0.290 | 0.281 | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 1.600 | - | - | 1.600 | 1.600 | 33,000 | 52,800 | 1.6000 | 0.290 | - | - | 0.290 | 0.290 | 181,845 | 0.2904 | 0.00% |
| 2001-06-04 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 15,000 | 24,000 | 1.6000 | 0.290 | 0.290 | - | 0.290 | 0.290 | 82,657 | 0.2904 | 0.00% |
| 2001-06-01 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 1.600 | 1.560 | - | - | - | 10,000 | 15,600 | 1.5600 | 0.290 | 0.283 | - | - | - | 55,105 | 0.2831 | 0.00% |
| 2001-05-28 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 0.290 | 0.290 | - | 0.290 | 0.290 | 33,063 | 0.2904 | 0.63% |
| 2001-05-25 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 0.289 | - | 0.289 | - | - | 0 | - | -0.62% |
| 2001-05-24 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -1.84% |
| 2001-05-22 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.296 | - | 0.296 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.296 | - | 0.296 | - | - | 0 | - | -1.21% |
| 2001-05-18 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 0.299 | - | 0.299 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 0.299 | - | 0.299 | - | - | 0 | - | -1.00% |
| 2001-05-16 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 0.302 | - | 0.302 | - | - | 0 | - | -1.67% |
| 2001-05-15 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 180,000 | 321,000 | 1.7833 | 0.308 | - | 0.308 | 0.308 | 0.308 | 1,053,379 | 0.3047 | 0.00% |
| 2001-05-14 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.308 | - | 0.308 | - | - | 0 | - | -0.55% |
| 2001-05-11 | 0 | 1.810 | - | 1.810 | 1.790 | 1.810 | 50,000 | 89,720 | 1.7944 | 0.309 | - | 0.309 | 0.306 | 0.309 | 292,605 | 0.3066 | -1.09% |
| 2001-05-10 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 0.313 | - | 0.313 | - | - | 0 | - | -0.54% |
| 2001-05-09 | 0 | 1.840 | 1.800 | 1.850 | 1.840 | 1.840 | 20,000 | 36,800 | 1.8400 | 0.314 | 0.308 | 0.316 | 0.314 | 0.314 | 117,042 | 0.3144 | 0.00% |
| 2001-05-08 | 0 | 1.840 | 1.810 | 1.840 | 1.840 | 1.860 | 52,000 | 95,700 | 1.8404 | 0.314 | 0.309 | 0.314 | 0.314 | 0.318 | 304,309 | 0.3145 | -0.54% |
| 2001-05-07 | 0 | 1.850 | 1.850 | - | 1.850 | 1.870 | 599,000 | 1,113,950 | 1.8597 | 0.316 | 0.316 | - | 0.316 | 0.320 | 3,505,410 | 0.3178 | -1.60% |
| 2001-05-04 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 0.321 | - | 0.321 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 0.321 | - | 0.321 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 0.321 | - | 0.321 | - | - | 0 | - | -0.53% |
| 2001-04-27 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - | 0.323 | - | 0.323 | - | - | 0 | - | -1.56% |
| 2001-04-26 | 0 | 1.920 | - | 1.950 | 1.920 | 1.920 | 50,000 | 96,000 | 1.9200 | 0.328 | - | 0.333 | 0.328 | 0.328 | 292,605 | 0.3281 | -2.04% |
| 2001-04-25 | 0 | 1.960 | - | 1.960 | 1.960 | 1.960 | 20,000 | 39,200 | 1.9600 | 0.335 | - | 0.335 | 0.335 | 0.335 | 117,042 | 0.3349 | -0.51% |
| 2001-04-24 | 0 | 1.970 | - | 1.970 | 1.980 | 1.980 | 4,000 | 7,920 | 1.9800 | 0.337 | - | 0.337 | 0.338 | 0.338 | 23,408 | 0.3383 | -0.51% |
| 2001-04-23 | 0 | 1.980 | - | 1.980 | 1.980 | 2.000 | 12,000 | 23,780 | 1.9817 | 0.338 | - | 0.338 | 0.338 | 0.342 | 70,225 | 0.3386 | 0.00% |
| 2001-04-20 | 0 | 1.980 | 1.900 | 2.000 | 1.980 | 2.000 | 62,000 | 123,900 | 1.9984 | 0.338 | 0.325 | 0.342 | 0.338 | 0.342 | 362,830 | 0.3415 | 3.13% |
| 2001-04-19 | 0 | 1.920 | 1.900 | 1.960 | 1.900 | 1.920 | 11,000 | 20,920 | 1.9018 | 0.328 | 0.325 | 0.335 | 0.325 | 0.328 | 64,373 | 0.3250 | 0.00% |
| 2001-04-18 | 0 | 1.920 | 1.920 | - | - | - | 0 | 0 | - | 0.328 | 0.328 | - | - | - | 0 | - | 1.05% |
| 2001-04-17 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.325 | 0.325 | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 0.325 | 0.325 | 0.342 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.325 | 0.325 | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.325 | 0.325 | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.325 | 0.325 | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 5,000 | 9,500 | 1.9000 | 0.325 | 0.325 | - | 0.325 | 0.325 | 29,261 | 0.3247 | 1.06% |
| 2001-03-23 | 0 | 1.880 | 1.880 | 1.920 | - | - | 0 | 0 | - | 0.321 | 0.321 | 0.328 | - | - | 0 | - | 3.30% |
| 2001-03-22 | 0 | 1.820 | 1.820 | - | - | - | 0 | 0 | - | 0.311 | 0.311 | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 1.820 | 1.820 | - | - | - | 0 | 0 | - | 0.311 | 0.311 | - | - | - | 0 | - | 1.11% |
| 2001-03-20 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.308 | 0.308 | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.308 | 0.308 | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.308 | 0.308 | - | - | - | 0 | - | 1.12% |
| 2001-03-15 | 0 | 1.780 | 1.760 | - | - | - | 0 | 0 | - | 0.304 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 1.780 | 1.760 | - | - | - | 0 | 0 | - | 0.304 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 1.780 | 1.760 | - | - | - | 0 | 0 | - | 0.304 | 0.301 | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 1.780 | 1.780 | 1.900 | 1.780 | 1.780 | 35,000 | 62,300 | 1.7800 | 0.304 | 0.304 | 0.325 | 0.304 | 0.304 | 204,824 | 0.3042 | -3.78% |
| 2001-03-09 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.316 | 0.316 | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 0.316 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 1.850 | 1.800 | - | - | - | 0 | 0 | - | 0.316 | 0.308 | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.316 | 0.316 | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.316 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.316 | 0.316 | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.316 | 0.316 | - | - | - | 0 | - | 5.71% |
| 2001-02-27 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.299 | 0.299 | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 0.299 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.299 | 0.299 | - | - | - | 0 | - | 0.57% |
| 2001-02-22 | 0 | 1.740 | 1.740 | - | - | - | 0 | 0 | - | 0.297 | 0.297 | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 1.740 | 1.740 | - | - | - | 0 | 0 | - | 0.297 | 0.297 | - | - | - | 0 | - | 1.16% |
| 2001-02-14 | 0 | 1.720 | - | - | - | - | 0 | 0 | - | 0.294 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 1.720 | - | - | - | - | 0 | 0 | - | 0.294 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 0.294 | 0.294 | - | - | - | 0 | - | 1.18% |
| 2001-02-06 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 11,000 | 18,700 | 1.7000 | 0.290 | 0.290 | - | 0.290 | 0.290 | 64,373 | 0.2905 | 0.00% |
| 2000-12-04 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.290 | 0.290 | - | 0.290 | 0.290 | 58,521 | 0.2905 | 0.00% |
| 2000-11-21 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 15,000 | 25,500 | 1.7000 | 0.290 | 0.290 | - | 0.290 | 0.290 | 87,782 | 0.2905 | 2.41% |
| 2000-11-09 | 0 | 1.660 | 1.660 | - | 1.660 | 1.660 | 10,000 | 16,600 | 1.6600 | 0.284 | 0.284 | - | 0.284 | 0.284 | 58,521 | 0.2837 | -2.35% |
| 2000-11-08 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 0.290 | 0.284 | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -15.00% |
| 2000-11-03 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | -4.76% |
| 2000-10-23 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.359 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.359 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 0.359 | - | 0.376 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 0.359 | - | 0.359 | - | - | 0 | - | -4.55% |
| 2000-10-17 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 0.376 | - | 0.376 | - | - | 0 | - | -4.35% |
| 2000-10-16 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 0.393 | - | 0.393 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.393 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.393 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 0.393 | - | 0.393 | - | - | 0 | - | -2.13% |
| 2000-10-10 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 0.402 | - | 0.402 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 0.402 | - | 0.402 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 2.350 | - | 2.400 | - | - | 0 | 0 | - | 0.402 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 0.402 | - | 0.402 | - | - | 0 | - | -2.08% |
| 2000-09-14 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -2.04% |
| 2000-08-30 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 0.419 | - | 0.419 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 0.419 | - | 0.419 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 0.419 | - | 0.419 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 0.419 | - | 0.419 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 2.450 | - | 2.475 | - | - | 0 | 0 | - | 0.419 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 0.419 | - | 0.419 | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 2.450 | - | 2.475 | - | - | 0 | 0 | - | 0.419 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 2.450 | - | 2.475 | - | - | 0 | 0 | - | 0.419 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 2.450 | - | 2.475 | - | - | 1,000 | 2,450 | 2.4500 | 0.419 | - | 0.423 | - | - | 5,852 | 0.4187 | 0.00% |
| 2000-07-26 | 0 | 2.450 | - | 2.475 | - | - | 0 | 0 | - | 0.419 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 2.450 | - | 2.475 | - | - | 0 | 0 | - | 0.419 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 2.450 | - | 2.475 | - | - | 0 | 0 | - | 0.419 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 2.450 | - | - | 2.450 | 2.450 | 5,000 | 12,250 | 2.4500 | 0.419 | - | - | 0.419 | 0.419 | 29,261 | 0.4187 | 1.03% |
| 2000-07-20 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 0.414 | - | 0.414 | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 2.425 | - | 2.500 | - | - | 0 | 0 | - | 0.414 | - | 0.427 | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 2.425 | - | 2.500 | - | - | 0 | 0 | - | 0.414 | - | 0.427 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 2.425 | - | 2.500 | - | - | 0 | 0 | - | 0.414 | - | 0.427 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 2.425 | - | 2.450 | - | - | 0 | 0 | - | 0.414 | - | 0.419 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.414 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 0.414 | - | 0.414 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 2.425 | - | - | - | - | 0 | 0 | - | 0.414 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 0.414 | - | 0.414 | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 0.414 | - | 0.414 | - | - | 0 | - | -1.02% |
| 2000-07-06 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 0.419 | - | 0.419 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 0.419 | - | 0.419 | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 0.419 | - | 0.427 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 0.419 | - | 0.419 | - | - | 0 | - | -1.01% |
| 2000-06-27 | 0 | 2.475 | - | 2.500 | - | - | 0 | 0 | - | 0.423 | - | 0.427 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 2.475 | - | 2.500 | - | - | 0 | 0 | - | 0.423 | - | 0.427 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 2.475 | - | 2.500 | - | - | 0 | 0 | - | 0.423 | - | 0.427 | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 2.475 | - | - | - | - | 0 | 0 | - | 0.423 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 2.475 | - | 2.500 | - | - | 0 | 0 | - | 0.423 | - | 0.427 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 2.475 | - | 2.500 | - | - | 0 | 0 | - | 0.423 | - | 0.427 | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 2.475 | - | 2.500 | - | - | 0 | 0 | - | 0.423 | - | 0.427 | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 2.475 | - | 2.500 | 2.475 | 2.475 | 40,000 | 99,000 | 2.4750 | 0.423 | - | 0.427 | 0.423 | 0.423 | 234,084 | 0.4229 | 1.02% |
| 2000-06-01 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 0.419 | - | 0.427 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 0.419 | - | 0.427 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 0.419 | - | 0.427 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 2.450 | - | 2.500 | 2.425 | 2.450 | 13,200 | 32,050 | 2.4280 | 0.419 | - | 0.427 | 0.414 | 0.419 | 77,248 | 0.4149 | 0.00% |
| 2000-05-26 | 0 | 2.450 | - | 2.450 | 2.500 | 2.500 | 40,000 | 100,000 | 2.5000 | 0.419 | - | 0.419 | 0.427 | 0.427 | 234,084 | 0.4272 | 2.08% |
| 2000-05-25 | 0 | 2.400 | 2.300 | 2.500 | - | - | 0 | 0 | - | 0.410 | 0.393 | 0.427 | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 2.400 | - | - | 2.400 | 2.400 | 28,000 | 67,200 | 2.4000 | 0.410 | - | - | 0.410 | 0.410 | 163,859 | 0.4101 | 4.35% |
| 2000-05-23 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 0.393 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.393 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 0.393 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.393 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 0.393 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 0.393 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 0.393 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 2.300 | - | - | 2.300 | 2.300 | 6,000 | 13,800 | 2.3000 | 0.393 | - | - | 0.393 | 0.393 | 35,113 | 0.3930 | 4.55% |
| 2000-05-10 | 0 | 2.200 | - | 2.300 | - | - | 0 | 0 | - | 0.376 | - | 0.393 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 2.200 | - | 2.300 | - | - | 0 | 0 | - | 0.376 | - | 0.393 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 2.200 | - | 2.300 | - | - | 0 | 0 | - | 0.376 | - | 0.393 | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 2.200 | - | 2.400 | - | - | 0 | 0 | - | 0.376 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 0.376 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 2.200 | - | - | 2.100 | 2.200 | 101,000 | 211,100 | 2.0901 | 0.376 | - | - | 0.359 | 0.376 | 591,062 | 0.3572 | 10.00% |
| 2000-03-24 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.342 | 0.342 | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.342 | 0.342 | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.342 | 0.342 | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.342 | 0.342 | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 2.000 | - | - | 2.000 | 2.000 | 27,000 | 54,000 | 2.0000 | 0.342 | - | - | 0.342 | 0.342 | 158,007 | 0.3418 | 0.00% |
| 2000-03-17 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.342 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.342 | 0.342 | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.342 | 0.342 | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.342 | 0.342 | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.342 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 0.342 | 0.342 | - | 0.342 | 0.342 | 58,521 | 0.3418 | -4.76% |
| 2000-03-09 | 0 | 2.100 | - | - | - | - | 80,000 | 164,000 | 2.0500 | 0.359 | - | - | - | - | 468,168 | 0.3503 | 0.00% |
| 2000-03-08 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.359 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 0.359 | 0.359 | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 2.100 | - | - | 2.100 | 2.100 | 50,000 | 105,000 | 2.1000 | 0.359 | - | - | 0.359 | 0.359 | 292,605 | 0.3588 | 0.00% |
| 2000-03-03 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 0.359 | 0.342 | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 2.100 | 2.000 | - | 2.100 | 2.100 | 11,000 | 23,100 | 2.1000 | 0.359 | 0.342 | - | 0.359 | 0.359 | 64,373 | 0.3588 | 5.00% |
| 2000-03-01 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 0.342 | 0.342 | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.342 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.342 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.342 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 2.000 | 1.900 | - | 2.000 | 2.000 | 38,000 | 76,000 | 2.0000 | 0.342 | 0.325 | - | 0.342 | 0.342 | 222,380 | 0.3418 | 3.09% |
| 2000-02-23 | 0 | 1.940 | - | - | 1.940 | 1.940 | 8,000 | 15,520 | 1.9400 | 0.332 | - | - | 0.332 | 0.332 | 46,817 | 0.3315 | 0.00% |
| 2000-02-22 | 0 | 1.940 | - | 1.980 | - | - | 0 | 0 | - | 0.332 | - | 0.338 | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 1.940 | - | - | 1.940 | 1.940 | 7,000 | 13,580 | 1.9400 | 0.332 | - | - | 0.332 | 0.332 | 40,965 | 0.3315 | 0.00% |
| 2000-02-14 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 1.940 | - | - | - | - | 0 | 0 | - | 0.332 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 1.940 | - | 1.940 | 1.940 | 1.940 | 5,000 | 9,700 | 1.9400 | 0.332 | - | 0.332 | 0.332 | 0.332 | 29,261 | 0.3315 | 2.11% |
| 2000-01-26 | 0 | 1.900 | 1.860 | 1.940 | - | - | 0 | 0 | - | 0.325 | 0.318 | 0.332 | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 0.325 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 1.900 | - | - | - | - | 27,000 | 51,300 | 1.9000 | 0.325 | - | - | - | - | 158,007 | 0.3247 | 0.00% |
| 2000-01-21 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 0.325 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 0.325 | - | 0.332 | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 1,000 | 1,900 | 1.9000 | 0.325 | 0.325 | - | 0.325 | 0.325 | 5,852 | 0.3247 | 0.00% |
| 2000-01-14 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.325 | 0.325 | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.325 | 0.325 | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 1.900 | 1.900 | - | - | - | 10,000 | 19,000 | 1.9000 | 0.325 | 0.325 | - | - | - | 58,521 | 0.3247 | 0.00% |
| 2000-01-07 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 1.900 | - | - | - | - | 100,000 | 185,000 | 1.8500 | 0.325 | - | - | - | - | 585,210 | 0.3161 | 0.00% |
| 2000-01-05 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 90,000 | 171,000 | 1.9000 | 0.325 | 0.325 | - | 0.325 | 0.325 | 526,689 | 0.3247 | -5.00% |
| 2000-01-04 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.342 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.342 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.342 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.342 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.342 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.342 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 2.000 | - | - | 2.000 | 2.000 | 22,000 | 43,000 | 1.9545 | 0.342 | - | - | 0.342 | 0.342 | 128,746 | 0.3340 | 1.01% |
| 1999-12-20 | 0 | 1.980 | - | 2.000 | - | - | 0 | 0 | - | 0.338 | - | 0.342 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 1.980 | - | 2.000 | - | - | 0 | 0 | - | 0.338 | - | 0.342 | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 1.980 | 1.900 | 1.980 | 1.900 | 1.980 | 150,000 | 289,000 | 1.9267 | 0.338 | 0.325 | 0.338 | 0.325 | 0.338 | 877,816 | 0.3292 | 13.79% |
| 1999-12-15 | 0 | 1.740 | 1.740 | - | - | - | 0 | 0 | - | 0.297 | 0.297 | - | - | - | 0 | - | 8.07% |
| 1999-12-14 | 0 | 1.610 | 1.610 | - | - | - | 0 | 0 | - | 0.275 | 0.275 | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 1.610 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 1.610 | 1.610 | - | - | - | 50,000 | 82,000 | 1.6400 | 0.275 | 0.275 | - | - | - | 292,605 | 0.2802 | 0.62% |
| 1999-12-09 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.273 | 0.273 | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.273 | 0.273 | - | - | - | 0 | - | 0.63% |
| 1999-12-07 | 0 | 1.590 | 1.590 | - | - | - | 0 | 0 | - | 0.272 | 0.272 | - | - | - | 0 | - | 2.58% |
| 1999-12-06 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 0.265 | 0.265 | - | - | - | 0 | - | 3.33% |
| 1999-12-03 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.256 | 0.256 | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 1.500 | 1.500 | - | - | - | 50,000 | 73,500 | 1.4700 | 0.256 | 0.256 | - | - | - | 292,605 | 0.2512 | 2.04% |
| 1999-12-01 | 0 | 1.470 | 1.470 | - | - | - | 0 | 0 | - | 0.251 | 0.251 | - | - | - | 0 | - | 0.68% |
| 1999-11-30 | 0 | 1.460 | 1.460 | - | - | - | 0 | 0 | - | 0.249 | 0.249 | - | - | - | 0 | - | 0.69% |
| 1999-11-29 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.248 | 0.248 | - | - | - | 0 | - | 0.69% |
| 1999-11-26 | 0 | 1.440 | 1.440 | - | - | - | 0 | 0 | - | 0.246 | 0.246 | - | - | - | 0 | - | 2.86% |
| 1999-11-25 | 0 | 1.400 | 1.390 | - | 1.400 | 1.400 | 5,000 | 7,000 | 1.4000 | 0.239 | 0.238 | - | 0.239 | 0.239 | 29,261 | 0.2392 | 4.48% |
| 1999-11-24 | 0 | 1.340 | 1.340 | - | - | - | 0 | 0 | - | 0.229 | 0.229 | - | - | - | 0 | - | 8.94% |
| 1999-11-23 | 0 | 1.230 | 1.230 | - | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 0.210 | 0.210 | - | 0.205 | 0.205 | 234,084 | 0.2051 | 3.36% |
| 1999-11-22 | 0 | 1.190 | 1.150 | - | - | - | 0 | 0 | - | 0.203 | 0.197 | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 1.190 | 1.190 | - | - | - | 0 | 0 | - | 0.203 | 0.203 | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 1.190 | 1.150 | - | - | - | 0 | 0 | - | 0.203 | 0.197 | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 1.190 | 1.150 | - | - | - | 0 | 0 | - | 0.203 | 0.197 | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 1.190 | 1.150 | - | - | - | 0 | 0 | - | 0.203 | 0.197 | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 1.190 | 1.150 | - | - | - | 0 | 0 | - | 0.203 | 0.197 | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 1.190 | 1.150 | - | - | - | 0 | 0 | - | 0.203 | 0.197 | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 1.190 | 1.150 | - | - | - | 0 | 0 | - | 0.203 | 0.197 | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 1.190 | 1.150 | - | - | - | 0 | 0 | - | 0.203 | 0.197 | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 1.190 | 1.150 | - | - | - | 0 | 0 | - | 0.203 | 0.197 | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 1.190 | 1.150 | - | - | - | 0 | 0 | - | 0.203 | 0.197 | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 1.190 | 1.150 | - | 1.190 | 1.190 | 25,000 | 29,750 | 1.1900 | 0.203 | 0.197 | - | 0.203 | 0.203 | 146,303 | 0.2033 | 7.21% |
| 1999-11-03 | 0 | 1.110 | 1.110 | - | 1.100 | 1.100 | 5,000 | 5,500 | 1.1000 | 0.190 | 0.190 | - | 0.188 | 0.188 | 29,261 | 0.1880 | -0.89% |
| 1999-11-02 | 0 | 1.120 | 1.100 | - | - | - | 0 | 0 | - | 0.191 | 0.188 | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 1.120 | 1.100 | - | - | - | 0 | 0 | - | 0.191 | 0.188 | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 1.120 | 1.110 | - | - | - | 0 | 0 | - | 0.191 | 0.190 | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 1.120 | 1.090 | - | - | - | 0 | 0 | - | 0.191 | 0.186 | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 80,000 | 89,600 | 1.1200 | 0.191 | 0.191 | - | 0.191 | 0.191 | 468,168 | 0.1914 | 0.00% |
| 1999-10-26 | 0 | 1.120 | - | 1.160 | - | - | 0 | 0 | - | 0.191 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 1.120 | - | 1.160 | - | - | 0 | 0 | - | 0.191 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 1.120 | - | 1.160 | - | - | 0 | 0 | - | 0.191 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 1.120 | 1.080 | 1.160 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.191 | 0.185 | 0.198 | 0.191 | 0.191 | 117,042 | 0.1914 | -3.45% |
| 1999-10-20 | 0 | 1.160 | - | 1.180 | - | - | 0 | 0 | - | 0.198 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 1.160 | - | 1.160 | 1.160 | 1.160 | 40,000 | 46,400 | 1.1600 | 0.198 | - | 0.198 | 0.198 | 0.198 | 234,084 | 0.1982 | 1.75% |
| 1999-10-15 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 1.140 | 1.060 | - | - | - | 0 | 0 | - | 0.195 | 0.181 | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -1.72% |
| 1999-09-08 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -1.69% |
| 1999-09-07 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | -1.67% |
| 1999-09-06 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | -1.64% |
| 1999-09-03 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | -1.61% |
| 1999-09-02 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.212 | - | 0.212 | - | - | 0 | - | -1.59% |
| 1999-09-01 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | -1.56% |
| 1999-08-31 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | -1.54% |
| 1999-08-30 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | -1.52% |
| 1999-08-27 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | -1.49% |
| 1999-08-26 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | -1.47% |
| 1999-08-25 | 0 | 1.360 | - | 1.360 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | -1.45% |
| 1999-08-24 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | -1.43% |
| 1999-08-23 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 0.239 | 0.236 | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 1.400 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.239 | 0.232 | 0.239 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.239 | - | 0.239 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 1.400 | - | 1.450 | 1.400 | 1.400 | 9,000 | 12,600 | 1.4000 | 0.239 | - | 0.248 | 0.239 | 0.239 | 52,669 | 0.2392 | -2.10% |
| 1999-08-17 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | -5.30% |
| 1999-08-16 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 0.258 | - | 0.258 | - | - | 0 | - | -0.66% |
| 1999-08-13 | 0 | 1.520 | - | 1.520 | 1.530 | 1.530 | 2,000 | 3,060 | 1.5300 | 0.260 | - | 0.260 | 0.261 | 0.261 | 11,704 | 0.2614 | -0.65% |
| 1999-08-12 | 0 | 1.530 | - | 1.550 | - | - | 0 | 0 | - | 0.261 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 1.530 | - | 1.550 | - | - | 0 | 0 | - | 0.261 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.261 | - | 0.261 | - | - | 0 | - | -0.65% |
| 1999-08-09 | 0 | 1.540 | - | 1.550 | 1.540 | 1.540 | 18,000 | 27,720 | 1.5400 | 0.263 | - | 0.265 | 0.263 | 0.263 | 105,338 | 0.2632 | -0.65% |
| 1999-08-06 | 0 | 1.550 | - | 1.560 | 1.550 | 1.560 | 9,800 | 15,152 | 1.5461 | 0.265 | - | 0.267 | 0.265 | 0.267 | 57,351 | 0.2642 | 1.97% |
| 1999-08-05 | 0 | 1.520 | - | - | 1.520 | 1.520 | 8,000 | 12,160 | 1.5200 | 0.260 | - | - | 0.260 | 0.260 | 46,817 | 0.2597 | 1.33% |
| 1999-08-04 | 0 | 1.500 | 1.420 | 1.500 | 1.500 | 1.500 | 12,000 | 17,640 | 1.4700 | 0.256 | 0.243 | 0.256 | 0.256 | 0.256 | 70,225 | 0.2512 | 2.74% |
| 1999-08-03 | 0 | 1.460 | 1.400 | 1.470 | 1.400 | 1.460 | 20,000 | 28,900 | 1.4450 | 0.249 | 0.239 | 0.251 | 0.239 | 0.249 | 117,042 | 0.2469 | 3.55% |
| 1999-08-02 | 0 | 1.410 | 1.360 | - | 1.330 | 1.410 | 10,000 | 13,700 | 1.3700 | 0.241 | 0.232 | - | 0.227 | 0.241 | 58,521 | 0.2341 | 9.30% |
| 1999-07-30 | 0 | 1.290 | 1.250 | - | 1.290 | 1.290 | 10,000 | 12,900 | 1.2900 | 0.220 | 0.214 | - | 0.220 | 0.220 | 58,521 | 0.2204 | 12.17% |
| 1999-07-29 | 0 | 1.150 | 1.110 | - | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.197 | 0.190 | - | 0.197 | 0.197 | 58,521 | 0.1965 | 4.55% |
| 1999-07-28 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.188 | 0.188 | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 62,000 | 68,200 | 1.1000 | 0.188 | 0.188 | - | 0.188 | 0.188 | 362,830 | 0.1880 | 0.00% |
| 1999-07-26 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 128,000 | 140,800 | 1.1000 | 0.188 | - | 0.188 | 0.188 | 0.188 | 749,069 | 0.1880 | 0.00% |
| 1999-07-23 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -0.90% |
| 1999-07-21 | 0 | 1.110 | 1.100 | - | 1.100 | 1.110 | 360,000 | 396,200 | 1.1006 | 0.190 | 0.188 | - | 0.188 | 0.190 | 2,106,757 | 0.1881 | 0.91% |
| 1999-07-20 | 0 | 1.100 | 1.100 | 1.120 | - | - | 10,000 | 11,000 | 1.1000 | 0.188 | 0.188 | 0.191 | - | - | 58,521 | 0.1880 | 0.00% |
| 1999-07-19 | 0 | 1.100 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.188 | 0.179 | 0.197 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 1.100 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.188 | 0.179 | 0.197 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 1.100 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.188 | 0.179 | 0.197 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 1.100 | 1.050 | 1.140 | - | - | 0 | 0 | - | 0.188 | 0.179 | 0.195 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 1.100 | 1.050 | - | - | - | 0 | 0 | - | 0.188 | 0.179 | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 1.100 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.188 | 0.179 | 0.197 | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 1.100 | 1.050 | - | - | - | 0 | 0 | - | 0.188 | 0.179 | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 1.100 | 1.050 | - | - | - | 0 | 0 | - | 0.188 | 0.179 | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 1.100 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.188 | 0.179 | 0.197 | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 1.100 | - | 1.150 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.188 | - | 0.197 | 0.188 | 0.188 | 292,605 | 0.1880 | -6.78% |
| 1999-06-30 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.202 | 0.188 | 0.202 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.202 | 0.188 | 0.202 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.202 | 0.188 | 0.202 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.202 | 0.188 | 0.202 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 1.180 | 1.110 | 1.180 | - | - | 0 | 0 | - | 0.202 | 0.190 | 0.202 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.202 | 0.188 | 0.202 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.202 | 0.188 | 0.202 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.202 | 0.188 | 0.202 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.202 | 0.188 | 0.202 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 1.180 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.202 | 0.188 | 0.205 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 1.180 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.202 | 0.188 | 0.205 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 1.180 | 1.100 | - | 1.100 | 1.180 | 20,000 | 22,800 | 1.1400 | 0.202 | 0.188 | - | 0.188 | 0.202 | 117,042 | 0.1948 | 3.51% |
| 1999-06-09 | 0 | 1.140 | - | 1.200 | - | - | 0 | 0 | - | 0.195 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 1.140 | - | 1.180 | - | - | 0 | 0 | - | 0.195 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 1.140 | - | 1.180 | - | - | 0 | 0 | - | 0.195 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 1.140 | - | 1.170 | - | - | 0 | 0 | - | 0.195 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 1.140 | - | 1.180 | - | - | 0 | 0 | - | 0.195 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 1.140 | - | 1.180 | - | - | 0 | 0 | - | 0.195 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 1.140 | - | 1.200 | - | - | 0 | 0 | - | 0.195 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 1.140 | - | 1.180 | - | - | 0 | 0 | - | 0.195 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 1.140 | - | 1.180 | - | - | 0 | 0 | - | 0.195 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 1.140 | - | 1.180 | - | - | 0 | 0 | - | 0.195 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 1.140 | 1.100 | 1.180 | 1.040 | 1.140 | 70,000 | 73,800 | 1.0543 | 0.195 | 0.188 | 0.202 | 0.178 | 0.195 | 409,647 | 0.1802 | 14.00% |
| 1999-05-21 | 0 | 1.000 | 0.950 | 1.040 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.171 | 0.162 | 0.178 | 0.171 | 0.171 | 351,126 | 0.1709 | 7.53% |
| 1999-05-20 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.159 | 0.159 | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.159 | 0.159 | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.159 | 0.159 | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.930 | 0.920 | - | - | - | 0 | 0 | - | 0.159 | 0.157 | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.159 | 0.159 | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.159 | 0.159 | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.159 | 0.159 | - | - | - | 0 | - | 1.09% |
| 1999-05-11 | 0 | 0.920 | 0.920 | - | - | - | 0 | 0 | - | 0.157 | 0.157 | - | - | - | 0 | - | 2.22% |
| 1999-05-10 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 5.88% |
| 1999-05-07 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.145 | 0.145 | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.145 | 0.145 | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.145 | 0.145 | - | - | - | 0 | - | 6.25% |
| 1999-05-04 | 0 | 0.800 | 0.800 | - | - | - | 1,000 | 800 | 0.8000 | 0.137 | 0.137 | - | - | - | 5,852 | 0.1367 | 0.00% |
| 1999-05-03 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.137 | 0.137 | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.137 | 0.137 | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.137 | 0.137 | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.137 | 0.137 | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.137 | 0.137 | - | - | - | 0 | - | 6.67% |
| 1999-04-23 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.750 | 0.750 | - | 0.750 | 0.750 | 182,000 | 136,500 | 0.7500 | 0.128 | 0.128 | - | 0.128 | 0.128 | 1,065,083 | 0.1282 | 0.00% |
| 1999-04-07 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.750 | 0.750 | - | 0.750 | 0.750 | 300,000 | 225,000 | 0.7500 | 0.128 | 0.128 | - | 0.128 | 0.128 | 1,755,631 | 0.1282 | 0.00% |
| 1999-03-30 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 150,000 | 112,500 | 0.7500 | 0.128 | 0.126 | 0.130 | 0.128 | 0.128 | 877,816 | 0.1282 | 0.00% |
| 1999-03-29 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.750 | - | 0.790 | - | - | 0 | 0 | - | 0.128 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.750 | - | 0.790 | - | - | 0 | 0 | - | 0.128 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.750 | 0.710 | 0.830 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.128 | 0.121 | 0.142 | 0.128 | 0.128 | 585,210 | 0.1282 | -5.06% |
| 1999-03-17 | 0 | 0.790 | 0.750 | - | - | - | 0 | 0 | - | 0.135 | 0.128 | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.790 | - | - | 0.790 | 0.790 | 100,000 | 79,000 | 0.7900 | 0.135 | - | - | 0.135 | 0.135 | 585,210 | 0.1350 | -4.82% |
| 1999-03-12 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.830 | - | 0.860 | - | - | 0 | 0 | - | 0.142 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.830 | - | 0.860 | - | - | 0 | 0 | - | 0.142 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.830 | - | 0.860 | - | - | 0 | 0 | - | 0.142 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.830 | - | 0.860 | - | - | 0 | 0 | - | 0.142 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.830 | - | 0.860 | - | - | 0 | 0 | - | 0.142 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.830 | - | 0.860 | - | - | 0 | 0 | - | 0.142 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.830 | - | 0.860 | - | - | 0 | 0 | - | 0.142 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.830 | - | 0.860 | - | - | 0 | 0 | - | 0.142 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.830 | - | 0.860 | - | - | 0 | 0 | - | 0.142 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.830 | - | 0.860 | - | - | 0 | 0 | - | 0.142 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.830 | - | 0.860 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.142 | - | 0.147 | 0.142 | 0.142 | 585,210 | 0.1418 | -3.49% |
| 1999-02-15 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.147 | 0.142 | 0.147 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.147 | 0.142 | 0.147 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.147 | 0.142 | 0.147 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.147 | 0.140 | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.147 | 0.140 | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.147 | 0.140 | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.147 | 0.140 | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.147 | 0.140 | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.147 | 0.140 | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.147 | 0.140 | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.860 | 0.820 | - | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.147 | 0.140 | - | 0.147 | 0.147 | 585,210 | 0.1470 | 0.00% |
| 1999-01-07 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.147 | 0.140 | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.147 | 0.140 | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.860 | 0.820 | - | - | - | 0 | 0 | - | 0.147 | 0.140 | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.860 | 0.820 | - | - | - | 0 | 0 | - | 0.147 | 0.140 | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.860 | - | - | 0.860 | 0.900 | 100,000 | 88,000 | 0.8800 | 0.147 | - | - | 0.147 | 0.154 | 585,210 | 0.1504 | -4.44% |
| 1998-12-08 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.900 | - | 0.950 | - | - | 0 | 0 | - | 0.154 | - | 0.162 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.900 | 0.900 | - | 0.880 | 0.900 | 29,000 | 26,020 | 0.8972 | 0.154 | 0.154 | - | 0.150 | 0.154 | 169,711 | 0.1533 | 0.00% |
| 1998-11-30 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.154 | 0.147 | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.900 | - | - | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.154 | - | - | 0.154 | 0.154 | 58,521 | 0.1538 | 2.27% |
| 1998-10-14 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.150 | 0.150 | 0.154 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.880 | 0.750 | - | - | - | 0 | 0 | - | 0.150 | 0.128 | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.880 | 0.750 | - | - | - | 0 | 0 | - | 0.150 | 0.128 | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.880 | 0.880 | - | 0.880 | 0.880 | 80,000 | 70,400 | 0.8800 | 0.150 | 0.150 | - | 0.150 | 0.150 | 468,168 | 0.1504 | -6.38% |
| 1998-07-31 | 0 | 0.940 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.161 | 0.150 | 0.161 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.940 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.161 | 0.150 | 0.167 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.940 | - | - | 0.940 | 0.940 | 100,000 | 94,000 | 0.9400 | 0.161 | - | - | 0.161 | 0.161 | 585,210 | 0.1606 | 0.00% |
| 1998-07-28 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.161 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.161 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.940 | 0.940 | - | 0.940 | 0.940 | 80,000 | 75,200 | 0.9400 | 0.161 | 0.161 | - | 0.161 | 0.161 | 468,168 | 0.1606 | -2.08% |
| 1998-07-23 | 0 | 0.960 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.164 | 0.161 | 0.166 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.960 | 0.940 | - | - | - | 0 | 0 | - | 0.164 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.960 | 0.940 | - | - | - | 0 | 0 | - | 0.164 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.960 | 0.940 | - | - | - | 0 | 0 | - | 0.164 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.960 | 0.940 | - | - | - | 0 | 0 | - | 0.164 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.960 | 0.940 | - | - | - | 0 | 0 | - | 0.164 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.960 | 0.940 | - | - | - | 0 | 0 | - | 0.164 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.960 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.164 | 0.161 | 0.171 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.960 | 0.940 | 0.980 | 0.960 | 0.960 | 54,000 | 51,840 | 0.9600 | 0.164 | 0.161 | 0.167 | 0.164 | 0.164 | 316,014 | 0.1640 | 2.13% |
| 1998-07-10 | 0 | 0.940 | - | - | 0.940 | 0.940 | 100,000 | 94,000 | 0.9400 | 0.161 | - | - | 0.161 | 0.161 | 585,210 | 0.1606 | 0.00% |
| 1998-07-09 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.161 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.940 | 0.940 | - | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.161 | 0.161 | - | 0.161 | 0.161 | 58,521 | 0.1606 | 0.00% |
| 1998-07-07 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.161 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.161 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.161 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.161 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.161 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.161 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.940 | 0.940 | - | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.161 | 0.161 | - | 0.161 | 0.161 | 117,042 | 0.1606 | 0.00% |
| 1998-06-25 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.161 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.161 | 0.161 | - | - | - | 0 | - | 1.08% |
| 1998-06-23 | 0 | 0.930 | 0.930 | - | 0.930 | 0.950 | 165,000 | 155,250 | 0.9409 | 0.159 | 0.159 | - | 0.159 | 0.162 | 965,597 | 0.1608 | -2.11% |
| 1998-06-22 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - | 0.162 | 0.162 | - | - | - | 0 | - | 2.15% |
| 1998-06-19 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.159 | 0.159 | - | - | - | 0 | - | 1.09% |
| 1998-06-18 | 0 | 0.920 | 0.920 | - | 0.920 | 0.930 | 80,000 | 74,000 | 0.9250 | 0.157 | 0.157 | - | 0.157 | 0.159 | 468,168 | 0.1581 | -4.17% |
| 1998-06-17 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.960 | - | - | 0.960 | 0.980 | 190,000 | 184,400 | 0.9705 | 0.164 | - | - | 0.164 | 0.167 | 1,111,900 | 0.1658 | 0.00% |
| 1998-06-15 | 0 | 0.960 | 0.960 | - | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.164 | 0.164 | - | 0.164 | 0.164 | 58,521 | 0.1640 | -4.00% |
| 1998-06-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 1.000 | - | - | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.171 | - | - | 0.171 | 0.171 | 175,563 | 0.1709 | -9.09% |
| 1998-06-08 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 1.100 | - | 1.200 | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 0.188 | - | 0.205 | 0.188 | 0.188 | 175,563 | 0.1880 | -6.78% |
| 1998-06-03 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 0.202 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 1.180 | - | 1.240 | 1.180 | 1.200 | 70,000 | 83,400 | 1.1914 | 0.202 | - | 0.212 | 0.202 | 0.205 | 409,647 | 0.2036 | -9.23% |
| 1998-06-01 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 1.300 | 1.260 | 1.340 | - | - | 0 | 0 | - | 0.222 | 0.215 | 0.229 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 1.300 | 1.280 | 1.340 | - | - | 0 | 0 | - | 0.222 | 0.219 | 0.229 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 1.300 | - | - | 1.300 | 1.300 | 110,000 | 143,000 | 1.3000 | 0.222 | - | - | 0.222 | 0.222 | 643,731 | 0.2221 | 0.00% |
| 1998-05-15 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 130,000 | 169,000 | 1.3000 | 0.222 | 0.222 | - | 0.222 | 0.222 | 760,773 | 0.2221 | 0.00% |
| 1998-05-14 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.350 | 122,000 | 159,800 | 1.3098 | 0.222 | 0.222 | 0.229 | 0.222 | 0.231 | 713,957 | 0.2238 | -5.11% |
| 1998-05-13 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 1.370 | - | - | - | - | 240,000 | 336,000 | 1.4000 | 0.234 | - | - | - | - | 1,404,505 | 0.2392 | 0.00% |
| 1998-05-08 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 100,000 | 137,000 | 1.3700 | 0.234 | 0.234 | - | 0.234 | 0.234 | 585,210 | 0.2341 | -1.44% |
| 1998-05-07 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 1.390 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 1.390 | 1.350 | - | 1.390 | 1.390 | 50,000 | 69,500 | 1.3900 | 0.238 | 0.231 | - | 0.238 | 0.238 | 292,605 | 0.2375 | 0.00% |
| 1998-04-28 | 0 | 1.390 | 1.390 | - | 1.390 | 1.390 | 7,000 | 9,730 | 1.3900 | 0.238 | 0.238 | - | 0.238 | 0.238 | 40,965 | 0.2375 | -2.80% |
| 1998-04-27 | 0 | 1.430 | 1.430 | - | - | - | 0 | 0 | - | 0.244 | 0.244 | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.244 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.244 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 1.430 | 1.430 | - | - | - | 0 | 0 | - | 0.244 | 0.244 | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 1.430 | 1.430 | - | - | - | 0 | 0 | - | 0.244 | 0.244 | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 1.430 | 1.430 | - | - | - | 0 | 0 | - | 0.244 | 0.244 | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 1.430 | 1.430 | - | - | - | 0 | 0 | - | 0.244 | 0.244 | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.244 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 1.430 | 1.430 | - | - | - | 0 | 0 | - | 0.244 | 0.244 | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 1.430 | 1.430 | - | - | - | 0 | 0 | - | 0.244 | 0.244 | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 1.430 | 1.430 | - | 1.430 | 1.430 | 36,000 | 51,480 | 1.4300 | 0.244 | 0.244 | - | 0.244 | 0.244 | 210,676 | 0.2444 | -1.38% |
| 1998-04-08 | 0 | 1.450 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.248 | 0.244 | 0.248 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 1.450 | 1.430 | - | 1.450 | 1.450 | 100,000 | 145,000 | 1.4500 | 0.248 | 0.244 | - | 0.248 | 0.248 | 585,210 | 0.2478 | 0.00% |
| 1998-04-03 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 1.450 | 1.400 | - | - | - | 0 | 0 | - | 0.248 | 0.239 | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 1.450 | 1.400 | - | - | - | 0 | 0 | - | 0.248 | 0.239 | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 1.450 | 1.400 | - | - | - | 0 | 0 | - | 0.248 | 0.239 | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 1.450 | 1.400 | - | - | - | 0 | 0 | - | 0.248 | 0.239 | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 1.450 | 1.400 | - | - | - | 0 | 0 | - | 0.248 | 0.239 | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 1.450 | 1.400 | - | - | - | 0 | 0 | - | 0.248 | 0.239 | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 1.450 | 1.400 | - | - | - | 0 | 0 | - | 0.248 | 0.239 | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.248 | 0.239 | 0.248 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.248 | 0.239 | 0.248 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 1.450 | 1.410 | 1.450 | - | - | 0 | 0 | - | 0.248 | 0.241 | 0.248 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.248 | 0.239 | 0.248 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.248 | 0.239 | 0.248 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 1.450 | 1.400 | 1.450 | 1.400 | 1.450 | 9,000 | 12,810 | 1.4233 | 0.248 | 0.239 | 0.248 | 0.239 | 0.248 | 52,669 | 0.2432 | 0.00% |
| 1998-03-13 | 0 | 1.450 | 1.410 | 1.450 | - | - | 0 | 0 | - | 0.248 | 0.241 | 0.248 | - | - | 0 | - | -3.33% |
| 1998-03-12 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.256 | 0.239 | 0.256 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 1.500 | 1.400 | 1.500 | 1.500 | 1.500 | 352,000 | 523,320 | 1.4867 | 0.256 | 0.239 | 0.256 | 0.256 | 0.256 | 2,059,940 | 0.2540 | 7.14% |
| 1998-03-10 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 1.400 | - | - | - | - | 2,528,400 | 3,539,760 | 1.4000 | 0.239 | - | - | - | - | 14,796,458 | 0.2392 | 0.00% |
| 1998-03-03 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.239 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 1.400 | 1.350 | - | - | - | 0 | 0 | - | 0.239 | 0.231 | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 1.400 | 1.350 | - | - | - | 0 | 0 | - | 0.239 | 0.231 | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 1.400 | 1.350 | - | - | - | 0 | 0 | - | 0.239 | 0.231 | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 1.400 | 1.350 | 1.450 | 1.400 | 1.450 | 100,000 | 142,500 | 1.4250 | 0.239 | 0.231 | 0.248 | 0.239 | 0.248 | 585,210 | 0.2435 | -3.45% |
| 1998-02-24 | 0 | 1.450 | 1.410 | 1.450 | - | - | 0 | 0 | - | 0.248 | 0.241 | 0.248 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 1.450 | 1.410 | 1.450 | 1.450 | 1.450 | 141,000 | 204,450 | 1.4500 | 0.248 | 0.241 | 0.248 | 0.248 | 0.248 | 825,147 | 0.2478 | -0.68% |
| 1998-02-20 | 0 | 1.460 | 1.450 | - | - | - | 0 | 0 | - | 0.249 | 0.248 | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 1.460 | 1.450 | - | - | - | 0 | 0 | - | 0.249 | 0.248 | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 1.460 | 1.450 | - | - | - | 0 | 0 | - | 0.249 | 0.248 | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 1.460 | 1.450 | - | - | - | 0 | 0 | - | 0.249 | 0.248 | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 1.460 | 1.450 | - | - | - | 0 | 0 | - | 0.249 | 0.248 | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 1.460 | 1.450 | - | - | - | 0 | 0 | - | 0.249 | 0.248 | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 1.460 | 1.460 | - | 1.450 | 1.450 | 1,000 | 1,450 | 1.4500 | 0.249 | 0.249 | - | 0.248 | 0.248 | 5,852 | 0.2478 | 0.69% |
| 1998-02-11 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.248 | 0.248 | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 1.450 | 1.410 | - | 1.450 | 1.450 | 13,000 | 18,850 | 1.4500 | 0.248 | 0.241 | - | 0.248 | 0.248 | 76,077 | 0.2478 | 0.00% |
| 1998-02-09 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 1.450 | 1.410 | - | - | - | 249,000 | 361,050 | 1.4500 | 0.248 | 0.241 | - | - | - | 1,457,174 | 0.2478 | 0.00% |
| 1998-02-05 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.248 | 0.248 | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.248 | 0.248 | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.248 | 0.248 | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.248 | 0.248 | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 1.450 | 1.450 | 1.540 | 1.450 | 1.450 | 4,000 | 5,800 | 1.4500 | 0.248 | 0.248 | 0.263 | 0.248 | 0.248 | 23,408 | 0.2478 | -3.33% |
| 1998-01-21 | 0 | 1.500 | 1.450 | - | - | - | 0 | 0 | - | 0.256 | 0.248 | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.256 | - | 0.256 | - | - | 0 | - | -6.25% |
| 1998-01-19 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.273 | - | 0.273 | - | - | 0 | - | -5.88% |
| 1998-01-16 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -5.56% |
| 1998-01-15 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.308 | - | 0.308 | - | - | 0 | - | -5.26% |
| 1998-01-14 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | -6.17% |
| 1998-01-13 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.346 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.346 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 0.346 | - | 0.346 | - | - | 0 | - | -3.57% |
| 1998-01-08 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.359 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 2.100 | - | - | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.359 | - | - | 0.359 | 0.359 | 58,521 | 0.3588 | 0.00% |
| 1998-01-06 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 0.359 | 0.359 | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 0.359 | 0.359 | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 0.359 | 0.359 | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.359 | 0.359 | 0.376 | 0.359 | 0.359 | 58,521 | 0.3588 | -4.55% |
| 1997-12-30 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 0.376 | 0.359 | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 0.376 | 0.359 | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 0.376 | 0.359 | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 0.376 | 0.359 | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 0.376 | 0.359 | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 0.376 | 0.359 | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 2.200 | 2.125 | 2.300 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 0.376 | 0.363 | 0.393 | 0.376 | 0.376 | 58,521 | 0.3759 | 4.76% |
| 1997-12-17 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 0.359 | 0.359 | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 2.100 | 2.100 | - | 2.100 | 2.100 | 1,000 | 2,100 | 2.1000 | 0.359 | 0.359 | - | 0.359 | 0.359 | 5,852 | 0.3588 | -4.55% |
| 1997-12-15 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 0.376 | 0.359 | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 0.376 | 0.359 | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 0.376 | 0.376 | 0.393 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 2.200 | 2.200 | 2.350 | 2.200 | 2.250 | 22,000 | 49,400 | 2.2455 | 0.376 | 0.376 | 0.402 | 0.376 | 0.384 | 128,746 | 0.3837 | -2.22% |
| 1997-12-09 | 0 | 2.250 | 2.250 | 2.400 | 2.250 | 2.300 | 20,000 | 45,500 | 2.2750 | 0.384 | 0.384 | 0.410 | 0.384 | 0.393 | 117,042 | 0.3887 | -2.17% |
| 1997-12-08 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 0.393 | 0.393 | 0.402 | 0.393 | 0.393 | 58,521 | 0.3930 | 0.00% |
| 1997-12-05 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 0.393 | 0.393 | 0.402 | 0.393 | 0.393 | 117,042 | 0.3930 | -1.08% |
| 1997-12-04 | 0 | 2.325 | 2.300 | 2.425 | 2.325 | 2.325 | 19,000 | 44,175 | 2.3250 | 0.397 | 0.393 | 0.414 | 0.397 | 0.397 | 111,190 | 0.3973 | 0.00% |
| 1997-12-03 | 0 | 2.325 | 2.200 | 2.325 | 2.300 | 2.325 | 16,000 | 36,825 | 2.3016 | 0.397 | 0.376 | 0.397 | 0.393 | 0.397 | 93,634 | 0.3933 | 1.09% |
| 1997-12-02 | 0 | 2.300 | 2.225 | - | - | - | 0 | 0 | - | 0.393 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 2.300 | 2.225 | 2.300 | - | - | 0 | 0 | - | 0.393 | 0.380 | 0.393 | - | - | 0 | - | -4.17% |
| 1997-11-28 | 0 | 2.400 | 2.225 | 2.400 | - | - | 0 | 0 | - | 0.410 | 0.380 | 0.410 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 2.400 | - | 2.450 | - | - | 0 | 0 | - | 0.410 | - | 0.419 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 2.400 | 2.300 | - | 2.300 | 2.400 | 70,000 | 166,500 | 2.3786 | 0.410 | 0.393 | - | 0.393 | 0.410 | 409,647 | 0.4064 | 4.35% |
| 1997-11-25 | 0 | 2.300 | 2.150 | - | 2.300 | 2.300 | 50,000 | 115,000 | 2.3000 | 0.393 | 0.367 | - | 0.393 | 0.393 | 292,605 | 0.3930 | 0.00% |
| 1997-11-24 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 0.393 | 0.393 | 0.410 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 2.300 | 2.300 | 2.450 | - | - | 0 | 0 | - | 0.393 | 0.393 | 0.419 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 860,000 | 2,138,000 | 2.4860 | 0.393 | 0.393 | - | 0.393 | 0.393 | 5,032,809 | 0.4248 | 0.00% |
| 1997-11-19 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 250,000 | 575,000 | 2.3000 | 0.393 | 0.393 | - | 0.393 | 0.393 | 1,463,026 | 0.3930 | 0.00% |
| 1997-11-18 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 0.393 | 0.393 | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 17,000 | 39,100 | 2.3000 | 0.393 | 0.393 | - | 0.393 | 0.393 | 99,486 | 0.3930 | 0.00% |
| 1997-11-14 | 0 | 2.300 | 2.275 | 2.400 | 2.300 | 2.325 | 60,000 | 138,250 | 2.3042 | 0.393 | 0.389 | 0.410 | 0.393 | 0.397 | 351,126 | 0.3937 | 0.00% |
| 1997-11-13 | 0 | 2.300 | 2.225 | 2.400 | 2.300 | 2.300 | 50,000 | 115,000 | 2.3000 | 0.393 | 0.380 | 0.410 | 0.393 | 0.393 | 292,605 | 0.3930 | -4.17% |
| 1997-11-12 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 0.410 | 0.410 | 0.414 | 0.410 | 0.410 | 58,521 | 0.4101 | 0.00% |
| 1997-11-11 | 0 | 2.400 | 2.400 | - | 2.350 | 2.400 | 70,000 | 167,000 | 2.3857 | 0.410 | 0.410 | - | 0.402 | 0.410 | 409,647 | 0.4077 | 0.00% |
| 1997-11-10 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 0.410 | 0.410 | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 0.410 | 0.410 | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 0.410 | 0.410 | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 2.400 | - | 2.500 | 2.400 | 2.450 | 100,000 | 242,500 | 2.4250 | 0.410 | - | 0.427 | 0.410 | 0.419 | 585,210 | 0.4144 | -2.04% |
| 1997-11-04 | 0 | 2.450 | 2.450 | 2.500 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 0.419 | 0.419 | 0.427 | 0.410 | 0.410 | 5,852 | 0.4101 | 2.08% |
| 1997-11-03 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.427 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.427 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 100,000 | 240,000 | 2.4000 | 0.410 | 0.410 | 0.427 | 0.410 | 0.410 | 585,210 | 0.4101 | -4.00% |
| 1997-10-29 | 0 | 2.500 | 2.400 | 2.550 | - | - | 0 | 0 | - | 0.427 | 0.410 | 0.436 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 2.500 | - | 2.550 | 2.500 | 2.500 | 100,000 | 250,000 | 2.5000 | 0.427 | - | 0.436 | 0.427 | 0.427 | 585,210 | 0.4272 | -0.99% |
| 1997-10-27 | 0 | 2.525 | - | 2.550 | 2.525 | 2.550 | 150,000 | 381,250 | 2.5417 | 0.431 | - | 0.436 | 0.431 | 0.436 | 877,816 | 0.4343 | -0.98% |
| 1997-10-24 | 0 | 2.550 | 2.550 | 2.650 | - | - | 0 | 0 | - | 0.436 | 0.436 | 0.453 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 2.550 | - | - | 2.550 | 2.550 | 5,000 | 12,750 | 2.5500 | 0.436 | - | - | 0.436 | 0.436 | 29,261 | 0.4357 | 0.00% |
| 1997-10-22 | 0 | 2.550 | 2.550 | - | 2.550 | 2.550 | 22,000 | 56,100 | 2.5500 | 0.436 | 0.436 | - | 0.436 | 0.436 | 128,746 | 0.4357 | 0.00% |
| 1997-10-21 | 0 | 2.550 | 2.550 | 2.650 | 2.550 | 2.600 | 57,000 | 147,600 | 2.5895 | 0.436 | 0.436 | 0.453 | 0.436 | 0.444 | 333,570 | 0.4425 | -1.92% |
| 1997-10-20 | 0 | 2.600 | 2.550 | 2.650 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 0.444 | 0.436 | 0.453 | 0.444 | 0.444 | 117,042 | 0.4443 | 2.97% |
| 1997-10-17 | 0 | 2.525 | 2.525 | - | 2.525 | 2.525 | 6,000 | 15,150 | 2.5250 | 0.431 | 0.431 | - | 0.431 | 0.431 | 35,113 | 0.4315 | 0.00% |
| 1997-10-16 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.525 | 10,000 | 25,250 | 2.5250 | 0.431 | 0.431 | 0.436 | 0.431 | 0.431 | 58,521 | 0.4315 | 0.00% |
| 1997-10-15 | 0 | 2.525 | 2.525 | - | 2.525 | 2.525 | 85,000 | 214,625 | 2.5250 | 0.431 | 0.431 | - | 0.431 | 0.431 | 497,429 | 0.4315 | 0.00% |
| 1997-10-14 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 0.431 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 2.525 | 2.525 | - | 2.525 | 2.550 | 118,000 | 298,450 | 2.5292 | 0.431 | 0.431 | - | 0.431 | 0.436 | 690,548 | 0.4322 | 0.00% |
| 1997-10-09 | 0 | 2.525 | 2.525 | 2.575 | 2.525 | 2.550 | 60,000 | 152,000 | 2.5333 | 0.431 | 0.431 | 0.440 | 0.431 | 0.436 | 351,126 | 0.4329 | -1.94% |
| 1997-10-08 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 131,000 | 335,775 | 2.5632 | 0.440 | 0.436 | 0.440 | 0.436 | 0.440 | 766,626 | 0.4380 | 0.98% |
| 1997-10-07 | 0 | 2.550 | 2.550 | - | 2.525 | 2.550 | 182,000 | 463,100 | 2.5445 | 0.436 | 0.436 | - | 0.431 | 0.436 | 1,065,083 | 0.4348 | 0.00% |
| 1997-10-06 | 0 | 2.550 | - | 2.550 | 2.500 | 2.550 | 323,000 | 814,000 | 2.5201 | 0.436 | - | 0.436 | 0.427 | 0.436 | 1,890,229 | 0.4306 | 0.00% |
| 1997-10-03 | 0 | 2.550 | - | 2.550 | 2.500 | 2.550 | 271,000 | 690,050 | 2.5463 | 0.436 | - | 0.436 | 0.427 | 0.436 | 1,585,920 | 0.4351 | 0.00% |
| 1997-09-30 | 0 | 2.550 | 2.500 | 2.550 | 2.550 | 2.550 | 130,000 | 331,500 | 2.5500 | 0.436 | 0.427 | 0.436 | 0.436 | 0.436 | 760,773 | 0.4357 | -1.92% |
| 1997-09-29 | 0 | 2.600 | 2.550 | 2.600 | - | - | 0 | 0 | - | 0.444 | 0.436 | 0.444 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 2.600 | 2.550 | 2.625 | - | - | 0 | 0 | - | 0.444 | 0.436 | 0.449 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 2.600 | 2.525 | 2.650 | 2.525 | 2.600 | 127,000 | 324,450 | 2.5547 | 0.444 | 0.431 | 0.453 | 0.431 | 0.444 | 743,217 | 0.4365 | 1.96% |
| 1997-09-24 | 0 | 2.550 | 2.450 | 2.550 | 2.525 | 2.550 | 160,000 | 405,750 | 2.5359 | 0.436 | 0.419 | 0.436 | 0.431 | 0.436 | 936,337 | 0.4333 | 0.00% |
| 1997-09-23 | 0 | 2.550 | 2.450 | - | 2.550 | 2.550 | 52,000 | 132,600 | 2.5500 | 0.436 | 0.419 | - | 0.436 | 0.436 | 304,309 | 0.4357 | 0.00% |
| 1997-09-22 | 0 | 2.550 | 2.550 | - | 2.525 | 2.550 | 63,000 | 160,150 | 2.5421 | 0.436 | 0.436 | - | 0.431 | 0.436 | 368,683 | 0.4344 | 0.00% |
| 1997-09-19 | 0 | 2.550 | 2.500 | 2.550 | 2.525 | 2.600 | 133,000 | 337,425 | 2.5370 | 0.436 | 0.427 | 0.436 | 0.431 | 0.444 | 778,330 | 0.4335 | 2.00% |
| 1997-09-18 | 0 | 2.500 | 2.500 | - | 2.450 | 2.500 | 71,000 | 176,250 | 2.4824 | 0.427 | 0.427 | - | 0.419 | 0.427 | 415,499 | 0.4242 | 4.17% |
| 1997-09-16 | 0 | 2.400 | 2.375 | 2.450 | - | - | 0 | 0 | - | 0.410 | 0.406 | 0.419 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 2.400 | 2.375 | 2.450 | - | - | 0 | 0 | - | 0.410 | 0.406 | 0.419 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 2.400 | 2.375 | 2.450 | - | - | 0 | 0 | - | 0.410 | 0.406 | 0.419 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.400 | 50,000 | 120,000 | 2.4000 | 0.410 | 0.402 | 0.410 | 0.410 | 0.410 | 292,605 | 0.4101 | -2.04% |
| 1997-09-10 | 0 | 2.450 | 2.400 | 2.450 | 2.425 | 2.450 | 20,000 | 48,875 | 2.4438 | 0.419 | 0.410 | 0.419 | 0.414 | 0.419 | 117,042 | 0.4176 | 0.00% |
| 1997-09-09 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 52,000 | 127,350 | 2.4490 | 0.419 | 0.410 | 0.419 | 0.410 | 0.419 | 304,309 | 0.4185 | 0.00% |
| 1997-09-08 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 55,000 | 134,750 | 2.4500 | 0.419 | 0.419 | 0.427 | 0.419 | 0.419 | 321,866 | 0.4187 | 0.00% |
| 1997-09-05 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 10,700 | 26,110 | 2.4402 | 0.419 | 0.419 | 0.427 | 0.419 | 0.419 | 62,618 | 0.4170 | 2.08% |
| 1997-09-04 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 0.410 | 0.402 | 0.419 | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 5,000 | 12,000 | 2.4000 | 0.410 | 0.410 | 0.427 | 0.410 | 0.410 | 29,261 | 0.4101 | -4.00% |
| 1997-09-02 | 0 | 2.500 | - | 2.550 | - | - | 0 | 0 | - | 0.427 | - | 0.436 | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.427 | - | 0.444 | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.427 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.427 | - | 0.427 | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 2.500 | 2.400 | 2.500 | - | - | 0 | 0 | - | 0.427 | 0.410 | 0.427 | - | - | 0 | - | -3.85% |
| 1997-08-26 | 0 | 2.600 | 2.600 | - | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 0.444 | 0.444 | - | 0.427 | 0.427 | 11,704 | 0.4272 | 4.00% |
| 1997-08-25 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 0.427 | 0.427 | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 2.500 | 2.400 | 2.500 | 2.500 | 2.500 | 14,000 | 35,000 | 2.5000 | 0.427 | 0.410 | 0.427 | 0.427 | 0.427 | 81,929 | 0.4272 | -0.99% |
| 1997-08-21 | 0 | 2.525 | 2.500 | 2.525 | 2.525 | 2.600 | 25,000 | 63,425 | 2.5370 | 0.431 | 0.427 | 0.431 | 0.431 | 0.444 | 146,303 | 0.4335 | 0.00% |
| 1997-08-20 | 0 | 2.525 | 2.500 | 2.525 | 2.525 | 2.525 | 47,000 | 118,675 | 2.5250 | 0.431 | 0.427 | 0.431 | 0.431 | 0.431 | 275,049 | 0.4315 | 1.00% |
| 1997-08-19 | 0 | 2.500 | 2.425 | 2.575 | 2.425 | 2.575 | 194,000 | 487,675 | 2.5138 | 0.427 | 0.414 | 0.440 | 0.414 | 0.440 | 1,135,308 | 0.4296 | 8.70% |
| 1997-08-15 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 0.393 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 1 | 2.300 | - | - | - | - | 0 | 0 | - | 0.393 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 2.300 | 2.300 | 2.500 | 2.300 | 2.400 | 25,000 | 59,500 | 2.3800 | 0.393 | 0.393 | 0.427 | 0.393 | 0.410 | 146,303 | 0.4067 | -8.00% |
| 1997-08-12 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 12,000 | 30,000 | 2.5000 | 0.427 | - | 0.427 | 0.427 | 0.427 | 70,225 | 0.4272 | -3.85% |
| 1997-08-11 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.444 | - | 0.444 | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.444 | - | 0.461 | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 2.600 | - | 2.650 | - | - | 0 | 0 | - | 0.444 | - | 0.453 | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 2.600 | - | 2.650 | - | - | 0 | 0 | - | 0.444 | - | 0.453 | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.444 | - | 0.461 | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.444 | - | 0.461 | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.444 | - | 0.461 | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.444 | - | 0.461 | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.444 | - | 0.444 | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.444 | - | 0.461 | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.444 | - | 0.461 | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 0.444 | - | 0.461 | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 2.600 | - | 2.700 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 0.444 | - | 0.461 | 0.444 | 0.444 | 58,521 | 0.4443 | 4.00% |
| 1997-07-23 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 0.427 | 0.427 | 0.444 | 0.427 | 0.427 | 58,521 | 0.4272 | 4.17% |
| 1997-07-22 | 0 | 2.400 | 2.400 | - | - | - | 10,000 | 24,000 | 2.4000 | 0.410 | 0.410 | - | - | - | 58,521 | 0.4101 | 0.00% |
| 1997-07-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 0.410 | 0.410 | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 2.400 | 2.400 | 2.600 | 2.400 | 2.400 | 5,000 | 12,000 | 2.4000 | 0.410 | 0.410 | 0.444 | 0.410 | 0.410 | 29,261 | 0.4101 | -4.00% |
| 1997-07-14 | 0 | 2.500 | 2.400 | 2.600 | - | - | 0 | 0 | - | 0.427 | 0.410 | 0.444 | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 2.500 | 2.400 | 2.600 | 2.500 | 2.500 | 22,000 | 55,000 | 2.5000 | 0.427 | 0.410 | 0.444 | 0.427 | 0.427 | 128,746 | 0.4272 | -3.85% |
| 1997-07-10 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.444 | - | 0.444 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.444 | - | 0.444 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.444 | - | 0.444 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.444 | - | 0.444 | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 2.600 | - | - | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 0.444 | - | - | 0.444 | 0.444 | 58,521 | 0.4443 | 0.00% |
| 1997-07-03 | 0 | 2.600 | - | - | - | - | 1,000 | 2,600 | 2.6000 | 0.444 | - | - | - | - | 5,852 | 0.4443 | 0.00% |
| 1997-06-27 | 0 | 2.600 | 2.500 | - | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 0.444 | 0.427 | - | 0.444 | 0.444 | 23,408 | 0.4443 | 0.00% |
| 1997-06-26 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.444 | - | 0.444 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 0.444 | 0.427 | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 0.444 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 2.600 | 2.600 | 2.800 | 2.600 | 2.600 | 7,000 | 18,200 | 2.6000 | 0.444 | 0.444 | 0.478 | 0.444 | 0.444 | 40,965 | 0.4443 | -3.70% |
| 1997-05-12 | 0 | 2.700 | - | 2.700 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 0.461 | - | 0.461 | 0.461 | 0.461 | 58,521 | 0.4614 | -3.57% |
| 1997-05-09 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 2.800 | 2.700 | 2.800 | - | - | 0 | 0 | - | 0.478 | 0.461 | 0.478 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 2.800 | 2.700 | - | 2.700 | 2.800 | 67,000 | 183,900 | 2.7448 | 0.478 | 0.461 | - | 0.461 | 0.478 | 392,091 | 0.4690 | 0.00% |
| 1997-05-05 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 2.800 | - | 2.800 | - | - | 400 | 520 | 1.3000 | 0.478 | - | 0.478 | - | - | 2,341 | 0.2221 | 0.00% |
| 1997-04-25 | 0 | 2.800 | - | 2.800 | - | - | 400 | 520 | 1.3000 | 0.478 | - | 0.478 | - | - | 2,341 | 0.2221 | 0.00% |
| 1997-04-24 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 2.800 | - | 2.800 | 2.800 | 2.800 | 100,000 | 280,000 | 2.8000 | 0.478 | - | 0.478 | 0.478 | 0.478 | 585,210 | 0.4785 | -0.88% |
| 1997-04-17 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 0.483 | - | 0.483 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 0.483 | - | 0.483 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 2.825 | - | 2.850 | - | - | 0 | 0 | - | 0.483 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 2.825 | - | 2.850 | - | - | 0 | 0 | - | 0.483 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 0.483 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 0.483 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 0.483 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 0.483 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 0.483 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 0.483 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 0.483 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 0.483 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 0.483 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 0.483 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 0.483 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 0.483 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 2.825 | - | - | - | - | 0 | 0 | - | 0.483 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 2.825 | - | 2.900 | - | - | 0 | 0 | - | 0.483 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 2.825 | - | 2.900 | - | - | 0 | 0 | - | 0.483 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 2.825 | - | 2.900 | - | - | 0 | 0 | - | 0.483 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 2.825 | - | 2.900 | - | - | 0 | 0 | - | 0.483 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 2.825 | - | 2.900 | - | - | 0 | 0 | - | 0.483 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 2.825 | 2.750 | 2.850 | - | - | 0 | 0 | - | 0.483 | 0.470 | 0.487 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 2.825 | - | 2.900 | - | - | 0 | 0 | - | 0.483 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 2.825 | - | 2.850 | - | - | 0 | 0 | - | 0.483 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 2.825 | 2.825 | 2.900 | - | - | 0 | 0 | - | 0.483 | 0.483 | 0.496 | - | - | 0 | - | 0.89% |
| 1997-03-10 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 0.478 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.478 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 2.800 | 2.800 | 2.850 | - | - | 1,100,000 | 3,080,000 | 2.8000 | 0.478 | 0.478 | 0.487 | - | - | 6,437,314 | 0.4785 | 0.00% |
| 1997-03-05 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 6,000 | 16,800 | 2.8000 | 0.478 | 0.478 | 0.487 | 0.478 | 0.478 | 35,113 | 0.4785 | 0.00% |
| 1997-03-04 | 0 | 2.800 | 2.800 | 2.900 | - | - | 0 | 0 | - | 0.478 | 0.478 | 0.496 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 2.800 | 2.800 | 2.900 | - | - | 0 | 0 | - | 0.478 | 0.478 | 0.496 | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 2.800 | 2.800 | 2.900 | - | - | 0 | 0 | - | 0.478 | 0.478 | 0.496 | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 2.800 | 2.800 | 2.900 | - | - | 0 | 0 | - | 0.478 | 0.478 | 0.496 | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 2.800 | 2.800 | 2.900 | - | - | 110,000 | 308,000 | 2.8000 | 0.478 | 0.478 | 0.496 | - | - | 643,731 | 0.4785 | 0.00% |
| 1997-02-25 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 60,000 | 168,000 | 2.8000 | 0.478 | 0.478 | 0.487 | 0.478 | 0.478 | 351,126 | 0.4785 | 0.00% |
| 1997-02-24 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.850 | 770,000 | 2,156,400 | 2.8005 | 0.478 | 0.478 | 0.496 | 0.478 | 0.487 | 4,506,120 | 0.4785 | -0.88% |
| 1997-02-21 | 0 | 2.825 | 2.825 | 2.900 | 2.825 | 2.825 | 41,000 | 115,100 | 2.8073 | 0.483 | 0.483 | 0.496 | 0.483 | 0.483 | 239,936 | 0.4797 | 0.89% |
| 1997-02-20 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.800 | 100,000 | 280,000 | 2.8000 | 0.478 | 0.478 | 0.496 | 0.478 | 0.478 | 585,210 | 0.4785 | -3.45% |
| 1997-02-19 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 120,000 | 348,000 | 2.9000 | 0.496 | - | 0.496 | 0.496 | 0.496 | 702,252 | 0.4955 | 3.57% |
| 1997-02-03 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.478 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.478 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.478 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.478 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 0.478 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 0.478 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.478 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 2.800 | - | 2.950 | - | - | 0 | 0 | - | 0.478 | - | 0.504 | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.478 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 2.800 | 2.625 | 2.800 | 2.700 | 2.800 | 60,000 | 165,000 | 2.7500 | 0.478 | 0.449 | 0.478 | 0.461 | 0.478 | 351,126 | 0.4699 | 7.69% |
| 1997-01-07 | 0 | 2.600 | 2.600 | 2.700 | - | - | 0 | 0 | - | 0.444 | 0.444 | 0.461 | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 29,000 | 75,400 | 2.6000 | 0.444 | 0.444 | 0.461 | 0.444 | 0.444 | 169,711 | 0.4443 | 4.00% |
| 1997-01-03 | 0 | 2.500 | 2.400 | - | - | - | 0 | 0 | - | 0.427 | 0.410 | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 0.427 | 0.427 | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.427 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 0.427 | 0.427 | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 0.427 | 0.427 | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 0.427 | 0.427 | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 0.427 | 0.427 | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.427 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.427 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 0.427 | 0.427 | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 0.427 | 0.427 | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 2.500 | 2.400 | - | - | - | 0 | 0 | - | 0.427 | 0.410 | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 2.500 | 2.400 | - | - | - | 0 | 0 | - | 0.427 | 0.410 | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 2.500 | 2.400 | - | - | - | 0 | 0 | - | 0.427 | 0.410 | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 0.427 | 0.427 | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 2.500 | 2.400 | - | - | - | 0 | 0 | - | 0.427 | 0.410 | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.427 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 0.427 | 0.427 | - | 0.427 | 0.427 | 58,521 | 0.4272 | -3.85% |
| 1996-12-05 | 0 | 2.600 | 2.500 | 2.700 | - | - | 0 | 0 | - | 0.444 | 0.427 | 0.461 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 2.600 | 2.500 | 2.700 | - | - | 0 | 0 | - | 0.444 | 0.427 | 0.461 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 2.600 | 2.525 | - | - | - | 0 | 0 | - | 0.444 | 0.431 | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 2.600 | 2.525 | 2.650 | - | - | 0 | 0 | - | 0.444 | 0.431 | 0.453 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 2.600 | 2.550 | 2.625 | - | - | 0 | 0 | - | 0.444 | 0.436 | 0.449 | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 2.600 | 2.500 | 2.700 | 2.600 | 2.650 | 110,000 | 289,000 | 2.6273 | 0.444 | 0.427 | 0.461 | 0.444 | 0.453 | 643,731 | 0.4489 | -1.89% |
| 1996-11-27 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 0.453 | 0.453 | 0.470 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 13,000 | 34,450 | 2.6500 | 0.453 | 0.453 | 0.461 | 0.453 | 0.453 | 76,077 | 0.4528 | 0.00% |
| 1996-11-25 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 0.453 | 0.453 | 0.461 | 0.453 | 0.453 | 58,521 | 0.4528 | 1.92% |
| 1996-11-22 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 0.444 | 0.444 | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 2.600 | 2.600 | 2.750 | 2.600 | 2.600 | 45,000 | 117,000 | 2.6000 | 0.444 | 0.444 | 0.470 | 0.444 | 0.444 | 263,345 | 0.4443 | -1.89% |
| 1996-11-20 | 0 | 2.650 | 2.650 | - | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 0.453 | 0.453 | - | 0.453 | 0.453 | 58,521 | 0.4528 | 0.95% |
| 1996-11-19 | 0 | 2.625 | 2.625 | - | - | - | 0 | 0 | - | 0.449 | 0.449 | - | - | - | 0 | - | 2.94% |
| 1996-11-18 | 0 | 2.550 | 2.550 | - | - | - | 0 | 0 | - | 0.436 | 0.436 | - | - | - | 0 | - | 2.00% |
| 1996-11-15 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 33,000 | 82,500 | 2.5000 | 0.427 | 0.427 | - | 0.427 | 0.427 | 193,119 | 0.4272 | -2.91% |
| 1996-11-14 | 0 | 2.575 | 2.500 | - | - | - | 0 | 0 | - | 0.440 | 0.427 | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 2.575 | 2.500 | 2.625 | 2.575 | 2.575 | 19,000 | 48,925 | 2.5750 | 0.440 | 0.427 | 0.449 | 0.440 | 0.440 | 111,190 | 0.4400 | -2.83% |
| 1996-11-12 | 0 | 2.650 | 2.575 | 2.650 | - | - | 0 | 0 | - | 0.453 | 0.440 | 0.453 | - | - | 0 | - | -0.93% |
| 1996-11-11 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 0.457 | - | 0.457 | - | - | 0 | - | -0.93% |
| 1996-11-08 | 0 | 2.700 | - | 2.725 | - | - | 0 | 0 | - | 0.461 | - | 0.466 | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.461 | - | 0.461 | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 2.700 | 2.650 | 2.700 | - | - | 0 | 0 | - | 0.461 | 0.453 | 0.461 | - | - | 0 | - | -3.57% |
| 1996-11-05 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | -3.45% |
| 1996-11-01 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | -3.33% |
| 1996-10-29 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.513 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 0.513 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 3.000 | - | 3.050 | - | - | 0 | 0 | - | 0.513 | - | 0.521 | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 0.513 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 3.000 | 2.725 | 3.100 | 2.800 | 3.000 | 28,000 | 81,400 | 2.9071 | 0.513 | 0.466 | 0.530 | 0.478 | 0.513 | 163,859 | 0.4968 | 11.11% |
| 1996-10-22 | 0 | 2.700 | 2.675 | - | 2.700 | 2.700 | 14,000 | 37,800 | 2.7000 | 0.461 | 0.457 | - | 0.461 | 0.461 | 81,929 | 0.4614 | 0.93% |
| 1996-10-18 | 0 | 2.675 | 2.675 | - | - | - | 0 | 0 | - | 0.457 | 0.457 | - | - | - | 0 | - | 5.94% |
| 1996-10-17 | 0 | 2.525 | 2.525 | - | 2.500 | 2.550 | 74,000 | 185,525 | 2.5071 | 0.431 | 0.431 | - | 0.427 | 0.436 | 433,056 | 0.4284 | 1.00% |
| 1996-10-16 | 0 | 2.500 | 2.450 | - | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 0.427 | 0.419 | - | 0.427 | 0.427 | 292,605 | 0.4272 | 0.00% |
| 1996-10-15 | 0 | 2.500 | 2.500 | - | 2.450 | 2.500 | 79,000 | 196,550 | 2.4880 | 0.427 | 0.427 | - | 0.419 | 0.427 | 462,316 | 0.4251 | 8.70% |
| 1996-10-14 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 0.393 | 0.393 | - | - | - | 0 | - | 2.22% |
| 1996-10-11 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 0.384 | 0.384 | - | - | - | 0 | - | 2.27% |
| 1996-10-10 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 0.376 | 0.376 | - | - | - | 0 | - | 2.33% |
| 1996-10-09 | 0 | 2.150 | 2.150 | - | - | - | 0 | 0 | - | 0.367 | 0.367 | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 2.150 | 2.150 | - | - | - | 0 | 0 | - | 0.367 | 0.367 | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 2.150 | 2.150 | - | 2.150 | 2.200 | 250,000 | 544,750 | 2.1790 | 0.367 | 0.367 | - | 0.367 | 0.376 | 1,463,026 | 0.3723 | -2.27% |
| 1996-10-04 | 0 | 2.200 | 2.150 | - | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 0.376 | 0.367 | - | 0.376 | 0.376 | 58,521 | 0.3759 | 2.33% |
| 1996-10-03 | 0 | 2.150 | 2.050 | - | 2.150 | 2.150 | 148,000 | 311,450 | 2.1044 | 0.367 | 0.350 | - | 0.367 | 0.367 | 866,111 | 0.3596 | 2.38% |
| 1996-10-02 | 0 | 2.100 | 2.050 | 2.100 | 2.100 | 2.100 | 30,000 | 63,000 | 2.1000 | 0.359 | 0.350 | 0.359 | 0.359 | 0.359 | 175,563 | 0.3588 | 2.44% |
| 1996-10-01 | 0 | 2.050 | - | 2.100 | - | - | 0 | 0 | - | 0.350 | - | 0.359 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.350 | 0.342 | 0.350 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 0.350 | 0.342 | 0.350 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 2.050 | 2.000 | 2.100 | 2.050 | 2.100 | 20,000 | 41,500 | 2.0750 | 0.350 | 0.342 | 0.359 | 0.350 | 0.359 | 117,042 | 0.3546 | -2.38% |
| 1996-09-24 | 0 | 2.100 | 2.050 | 2.100 | 2.100 | 2.100 | 18,000 | 37,800 | 2.1000 | 0.359 | 0.350 | 0.359 | 0.359 | 0.359 | 105,338 | 0.3588 | 0.00% |
| 1996-09-23 | 0 | 2.100 | 2.050 | 2.100 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 0.359 | 0.350 | 0.359 | 0.359 | 0.359 | 58,521 | 0.3588 | -4.55% |
| 1996-09-20 | 0 | 2.200 | - | 2.300 | - | - | 0 | 0 | - | 0.376 | - | 0.393 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 2.200 | - | 2.200 | 2.200 | 2.200 | 7,000 | 15,400 | 2.2000 | 0.376 | - | 0.376 | 0.376 | 0.376 | 40,965 | 0.3759 | -2.22% |
| 1996-09-18 | 0 | 2.250 | - | 2.325 | - | - | 0 | 0 | - | 0.384 | - | 0.397 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 2.250 | 2.225 | 2.250 | - | - | 0 | 0 | - | 0.384 | 0.380 | 0.384 | - | - | 0 | - | -2.17% |
| 1996-09-16 | 0 | 2.300 | 2.250 | 2.350 | - | - | 0 | 0 | - | 0.393 | 0.384 | 0.402 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 2.300 | 2.250 | 2.400 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 0.393 | 0.384 | 0.410 | 0.393 | 0.393 | 117,042 | 0.3930 | -4.17% |
| 1996-09-12 | 0 | 2.400 | - | 2.450 | - | - | 0 | 0 | - | 0.410 | - | 0.419 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 2.400 | 2.300 | 2.450 | - | - | 0 | 0 | - | 0.410 | 0.393 | 0.419 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 0.410 | 0.410 | 0.419 | 0.410 | 0.410 | 58,521 | 0.4101 | 4.35% |
| 1996-09-09 | 0 | 2.300 | 2.300 | 2.350 | 2.250 | 2.400 | 55,000 | 126,050 | 2.2918 | 0.393 | 0.393 | 0.402 | 0.384 | 0.410 | 321,866 | 0.3916 | 4.55% |
| 1996-09-06 | 0 | 2.200 | 2.100 | 2.300 | - | - | 0 | 0 | - | 0.376 | 0.359 | 0.393 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 2,000 | 4,400 | 2.2000 | 0.376 | 0.376 | 0.393 | 0.376 | 0.376 | 11,704 | 0.3759 | -4.35% |
| 1996-09-04 | 0 | 2.300 | 2.200 | 2.400 | 2.300 | 2.400 | 20,000 | 47,000 | 2.3500 | 0.393 | 0.376 | 0.410 | 0.393 | 0.410 | 117,042 | 0.4016 | -8.00% |
| 1996-09-03 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.427 | - | 0.427 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 0.427 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.427 | - | 0.427 | - | - | 0 | - | -3.85% |
| 1996-08-29 | 0 | 2.600 | - | 2.800 | - | - | 0 | 0 | - | 0.444 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.444 | - | 0.444 | - | - | 0 | - | -7.14% |
| 1996-08-27 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.478 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.478 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.478 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.478 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 0.478 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | -3.45% |
| 1996-08-13 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | -3.33% |
| 1996-07-31 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.513 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.513 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.513 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.513 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.513 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.513 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.513 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 0.513 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 3.000 | - | 3.000 | 2.900 | 3.000 | 15,000 | 44,000 | 2.9333 | 0.513 | - | 0.513 | 0.496 | 0.513 | 87,782 | 0.5012 | 3.45% |
| 1996-07-18 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 0.496 | - | 0.504 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.496 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.496 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.496 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.496 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 2.900 | 2.400 | - | - | - | 0 | 0 | - | 0.496 | 0.410 | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.496 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 0.496 | 0.487 | 0.496 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.496 | - | 0.513 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 2.900 | 2.800 | - | - | - | 0 | 0 | - | 0.496 | 0.478 | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 2.900 | 2.800 | - | - | - | 0 | 0 | - | 0.496 | 0.478 | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 2.900 | 2.900 | - | 2.900 | 2.900 | 20,000 | 58,000 | 2.9000 | 0.496 | 0.496 | - | 0.496 | 0.496 | 117,042 | 0.4955 | 0.00% |
| 1996-06-06 | 0 | 2.900 | 2.850 | - | - | - | 0 | 0 | - | 0.496 | 0.487 | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 2.900 | 2.825 | - | - | - | 0 | 0 | - | 0.496 | 0.483 | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.496 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 2.900 | - | - | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 0.496 | - | - | 0.496 | 0.496 | 58,521 | 0.4955 | 0.00% |
| 1996-05-30 | 0 | 2.900 | 2.700 | 2.925 | 2.900 | 2.925 | 90,000 | 261,050 | 2.9006 | 0.496 | 0.461 | 0.500 | 0.496 | 0.500 | 526,689 | 0.4956 | -4.13% |
| 1996-05-29 | 0 | 3.025 | - | 3.100 | - | - | 0 | 0 | - | 0.517 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 3.025 | 2.900 | 3.025 | - | - | 0 | 0 | - | 0.517 | 0.496 | 0.517 | - | - | 0 | - | -1.63% |
| 1996-05-27 | 0 | 3.075 | - | 3.175 | - | - | 0 | 0 | - | 0.525 | - | 0.543 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 3.075 | - | 3.175 | - | - | 0 | 0 | - | 0.525 | - | 0.543 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 3.075 | 3.025 | 3.150 | 3.075 | 3.075 | 10,000 | 30,750 | 3.0750 | 0.525 | 0.517 | 0.538 | 0.525 | 0.525 | 58,521 | 0.5255 | 0.82% |
| 1996-05-22 | 0 | 3.050 | 3.050 | 3.150 | 3.050 | 3.050 | 3,000 | 9,150 | 3.0500 | 0.521 | 0.521 | 0.538 | 0.521 | 0.521 | 17,556 | 0.5212 | -0.81% |
| 1996-05-21 | 0 | 3.075 | 3.075 | 3.175 | 3.075 | 3.150 | 37,000 | 116,150 | 3.1392 | 0.525 | 0.525 | 0.543 | 0.525 | 0.538 | 216,528 | 0.5364 | 0.82% |
| 1996-05-20 | 0 | 3.050 | 3.050 | - | 3.025 | 3.050 | 8,000 | 24,325 | 3.0406 | 0.521 | 0.521 | - | 0.517 | 0.521 | 46,817 | 0.5196 | 1.67% |
| 1996-05-17 | 0 | 3.000 | 2.900 | 3.100 | - | - | 0 | 0 | - | 0.513 | 0.496 | 0.530 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 3.000 | 2.850 | 3.000 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 0.513 | 0.487 | 0.513 | 0.513 | 0.513 | 11,704 | 0.5126 | 3.45% |
| 1996-05-15 | 0 | 2.900 | 2.750 | 2.950 | 2.800 | 2.900 | 150,000 | 427,500 | 2.8500 | 0.496 | 0.470 | 0.504 | 0.478 | 0.496 | 877,816 | 0.4870 | 6.42% |
| 1996-05-14 | 0 | 2.725 | 2.600 | 2.750 | 2.650 | 2.725 | 60,000 | 160,500 | 2.6750 | 0.466 | 0.444 | 0.470 | 0.453 | 0.466 | 351,126 | 0.4571 | 11.22% |
| 1996-05-13 | 0 | 2.450 | 2.450 | 2.550 | 2.450 | 2.450 | 18,000 | 44,100 | 2.4500 | 0.419 | 0.419 | 0.436 | 0.419 | 0.419 | 105,338 | 0.4187 | 2.73% |
| 1996-05-10 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.525 | 17,000 | 41,925 | 2.4662 | 0.408 | 0.408 | 0.412 | 0.408 | 0.424 | 101,154 | 0.4145 | 1.04% |
| 1996-05-09 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 0.403 | 0.403 | 0.412 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 0.403 | 0.403 | 0.412 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 0.403 | 0.403 | 0.412 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 8,000 | 19,200 | 2.4000 | 0.403 | 0.403 | 0.412 | 0.403 | 0.403 | 47,602 | 0.4033 | 2.13% |
| 1996-05-03 | 0 | 2.350 | 2.300 | 2.400 | - | - | 0 | 0 | - | 0.395 | 0.387 | 0.403 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 2.350 | 2.350 | 2.400 | - | - | 0 | 0 | - | 0.395 | 0.395 | 0.403 | - | - | 0 | - | 1.08% |
| 1996-05-01 | 0 | 2.325 | 2.325 | 2.400 | - | - | 0 | 0 | - | 0.391 | 0.391 | 0.403 | - | - | 0 | - | 1.09% |
| 1996-04-30 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 47,000 | 108,100 | 2.3000 | 0.387 | 0.387 | 0.403 | 0.387 | 0.387 | 279,662 | 0.3865 | -4.17% |
| 1996-04-29 | 0 | 2.400 | - | 2.450 | - | - | 0 | 0 | - | 0.403 | - | 0.412 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 2.400 | 2.350 | 2.475 | 2.400 | 2.400 | 20,000 | 48,000 | 2.4000 | 0.403 | 0.395 | 0.416 | 0.403 | 0.403 | 119,005 | 0.4033 | -3.03% |
| 1996-04-25 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 0.416 | - | 0.416 | - | - | 0 | - | -1.00% |
| 1996-04-24 | 0 | 2.500 | 2.450 | 2.550 | 2.300 | 2.500 | 152,000 | 363,150 | 2.3891 | 0.420 | 0.412 | 0.429 | 0.387 | 0.420 | 904,438 | 0.4015 | 11.11% |
| 1996-04-23 | 0 | 2.250 | 2.150 | 2.350 | 2.250 | 2.275 | 25,000 | 56,625 | 2.2650 | 0.378 | 0.361 | 0.395 | 0.378 | 0.382 | 148,756 | 0.3807 | -4.26% |
| 1996-04-22 | 0 | 2.350 | 2.300 | 2.400 | 2.350 | 2.400 | 115,000 | 274,950 | 2.3909 | 0.395 | 0.387 | 0.403 | 0.395 | 0.403 | 684,279 | 0.4018 | -4.08% |
| 1996-04-19 | 0 | 2.450 | 2.400 | 2.550 | 2.450 | 2.450 | 5,000 | 12,250 | 2.4500 | 0.412 | 0.403 | 0.429 | 0.412 | 0.412 | 29,751 | 0.4117 | -5.77% |
| 1996-04-18 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 0.437 | - | 0.437 | - | - | 0 | - | -1.89% |
| 1996-04-17 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | -3.64% |
| 1996-04-15 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 0.462 | - | 0.462 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 0.462 | - | 0.462 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 2.750 | - | 2.850 | - | - | 0 | 0 | - | 0.462 | - | 0.479 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 2.750 | - | 2.850 | - | - | 0 | 0 | - | 0.462 | - | 0.479 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 0.462 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 2.750 | - | 2.850 | - | - | 0 | 0 | - | 0.462 | - | 0.479 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 2.750 | 2.400 | - | - | - | 0 | 0 | - | 0.462 | 0.403 | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 2.750 | - | - | 2.550 | 2.550 | 10,000 | 25,500 | 2.5500 | 0.462 | - | - | 0.429 | 0.429 | 59,503 | 0.4286 | 0.00% |
| 1996-03-29 | 0 | 2.750 | 2.550 | - | - | - | 0 | 0 | - | 0.462 | 0.429 | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 2.750 | 2.550 | 2.850 | - | - | 0 | 0 | - | 0.462 | 0.429 | 0.479 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 2.750 | - | 2.850 | - | - | 0 | 0 | - | 0.462 | - | 0.479 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 2.750 | 2.550 | - | - | - | 0 | 0 | - | 0.462 | 0.429 | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 2.750 | 2.500 | 2.850 | - | - | 0 | 0 | - | 0.462 | 0.420 | 0.479 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 2.750 | - | 2.850 | - | - | 0 | 0 | - | 0.462 | - | 0.479 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 2.750 | - | 2.850 | - | - | 0 | 0 | - | 0.462 | - | 0.479 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 2.750 | 2.650 | 2.850 | - | - | 0 | 0 | - | 0.462 | 0.445 | 0.479 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 2.750 | - | 2.800 | - | - | 0 | 0 | - | 0.462 | - | 0.471 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 2.750 | - | 2.800 | - | - | 0 | 0 | - | 0.462 | - | 0.471 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 2.750 | - | 2.800 | - | - | 0 | 0 | - | 0.462 | - | 0.471 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 0.462 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 0.462 | - | 0.462 | - | - | 0 | - | -0.90% |
| 1996-03-12 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 0.466 | - | 0.466 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 0.466 | - | 0.466 | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 2.775 | - | 2.800 | 2.775 | 2.775 | 4,000 | 11,100 | 2.7750 | 0.466 | - | 0.471 | 0.466 | 0.466 | 23,801 | 0.4664 | 0.00% |
| 1996-03-07 | 0 | 2.775 | - | 2.875 | - | - | 0 | 0 | - | 0.466 | - | 0.483 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 0.466 | - | 0.466 | - | - | 0 | - | -2.63% |
| 1996-03-05 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 0.479 | - | 0.479 | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 2.850 | - | 2.900 | - | - | 0 | 0 | - | 0.479 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 2.850 | - | 2.900 | - | - | 0 | 0 | - | 0.479 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 2.850 | - | 2.900 | 2.800 | 2.850 | 80,000 | 224,050 | 2.8006 | 0.479 | - | 0.487 | 0.471 | 0.479 | 476,020 | 0.4707 | 1.79% |
| 1996-02-28 | 0 | 2.800 | - | 2.900 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 0.471 | - | 0.487 | 0.471 | 0.471 | 119,005 | 0.4706 | 0.00% |
| 1996-02-27 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.471 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 2.800 | - | 2.900 | - | - | 0 | 0 | - | 0.471 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 0.471 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 0.471 | - | 0.471 | - | - | 0 | - | -1.75% |
| 1996-02-16 | 0 | 2.850 | - | 2.950 | - | - | 0 | 0 | - | 0.479 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 2.850 | - | 2.900 | - | - | 0 | 0 | - | 0.479 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 0.479 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 2.850 | - | 2.950 | - | - | 0 | 0 | - | 0.479 | - | 0.496 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 2.850 | - | 2.900 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 0.479 | - | 0.487 | 0.479 | 0.479 | 59,503 | 0.4790 | -1.72% |
| 1996-02-09 | 0 | 2.900 | 2.800 | 2.900 | - | - | 0 | 0 | - | 0.487 | 0.471 | 0.487 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.487 | - | 0.504 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.487 | - | 0.504 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.487 | - | 0.504 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.487 | - | 0.504 | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 0.487 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 2.900 | 2.675 | 2.900 | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 0.487 | 0.450 | 0.487 | 0.487 | 0.487 | 178,508 | 0.4874 | 0.87% |
| 1996-01-31 | 0 | 2.875 | - | 3.000 | - | - | 100,000 | 300,000 | 3.0000 | 0.483 | - | 0.504 | - | - | 595,025 | 0.5042 | 0.00% |
| 1996-01-30 | 0 | 2.875 | 2.650 | 2.875 | 2.650 | 2.875 | 15,000 | 40,075 | 2.6717 | 0.483 | 0.445 | 0.483 | 0.445 | 0.483 | 89,254 | 0.4490 | 4.55% |
| 1996-01-29 | 0 | 2.750 | 2.750 | 2.900 | - | - | 0 | 0 | - | 0.462 | 0.462 | 0.487 | - | - | 0 | - | 1.85% |
| 1996-01-26 | 0 | 2.700 | 2.700 | 2.850 | - | - | 0 | 0 | - | 0.454 | 0.454 | 0.479 | - | - | 0 | - | 2.86% |
| 1996-01-25 | 0 | 2.625 | 2.600 | - | - | - | 0 | 0 | - | 0.441 | 0.437 | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 2.625 | 2.625 | - | - | - | 0 | 0 | - | 0.441 | 0.441 | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 2.625 | 2.625 | - | - | - | 0 | 0 | - | 0.441 | 0.441 | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 2.625 | 2.625 | 2.825 | - | - | 0 | 0 | - | 0.441 | 0.441 | 0.475 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 2.625 | 2.600 | - | - | - | 0 | 0 | - | 0.441 | 0.437 | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 2.625 | 2.625 | 2.900 | 2.625 | 2.800 | 12,000 | 33,250 | 2.7708 | 0.441 | 0.441 | 0.487 | 0.441 | 0.471 | 71,403 | 0.4657 | -2.78% |
| 1996-01-17 | 0 | 2.700 | 2.675 | 2.800 | - | - | 0 | 0 | - | 0.454 | 0.450 | 0.471 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.700 | 4,000 | 10,800 | 2.7000 | 0.454 | 0.454 | 0.471 | 0.454 | 0.454 | 23,801 | 0.4538 | 0.93% |
| 1996-01-15 | 0 | 2.675 | 2.650 | 2.700 | - | - | 0 | 0 | - | 0.450 | 0.445 | 0.454 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 0.450 | 0.450 | 0.454 | 0.445 | 0.445 | 59,503 | 0.4454 | 0.00% |
| 1996-01-11 | 0 | 2.675 | 2.600 | - | 2.675 | 2.675 | 10,000 | 26,750 | 2.6750 | 0.450 | 0.437 | - | 0.450 | 0.450 | 59,503 | 0.4496 | -3.60% |
| 1996-01-10 | 0 | 2.775 | 2.675 | - | - | - | 0 | 0 | - | 0.466 | 0.450 | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 2.775 | 2.700 | 2.875 | - | - | 0 | 0 | - | 0.466 | 0.454 | 0.483 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 2.775 | 2.775 | 2.925 | 2.725 | 2.775 | 14,000 | 38,350 | 2.7393 | 0.466 | 0.466 | 0.492 | 0.458 | 0.466 | 83,304 | 0.4604 | 2.78% |
| 1996-01-05 | 0 | 2.700 | 2.700 | 2.900 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 0.454 | 0.454 | 0.487 | 0.454 | 0.454 | 59,503 | 0.4538 | 0.00% |
| 1996-01-04 | 0 | 2.700 | - | 2.900 | - | - | 0 | 0 | - | 0.454 | - | 0.487 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 2.700 | 2.700 | 2.900 | 2.700 | 2.700 | 30,000 | 81,000 | 2.7000 | 0.454 | 0.454 | 0.487 | 0.454 | 0.454 | 178,508 | 0.4538 | 0.00% |
| 1996-01-02 | 0 | 2.700 | 2.700 | - | 2.700 | 2.700 | 176,000 | 475,200 | 2.7000 | 0.454 | 0.454 | - | 0.454 | 0.454 | 1,047,244 | 0.4538 | 0.00% |
| 1995-12-29 | 0 | 2.700 | 2.600 | 2.725 | 2.525 | 3.000 | 240,000 | 659,500 | 2.7479 | 0.454 | 0.437 | 0.458 | 0.424 | 0.504 | 1,428,060 | 0.4618 | 5.88% |
| 1995-12-28 | 0 | 2.550 | 2.500 | 2.575 | 2.550 | 2.750 | 50,000 | 130,000 | 2.6000 | 0.429 | 0.420 | 0.433 | 0.429 | 0.462 | 297,513 | 0.4370 | -13.56% |
| 1995-12-27 | 0 | 2.950 | 2.750 | 2.950 | - | - | 0 | 0 | - | 0.496 | 0.462 | 0.496 | - | - | 0 | - | -7.81% |
| 1995-12-22 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 0.538 | - | 0.555 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 0.538 | - | 0.555 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 0.538 | - | 0.555 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 0.538 | - | 0.538 | - | - | 0 | - | -3.03% |
| 1995-12-18 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.555 | - | 0.555 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 0.555 | - | 0.555 | - | - | 0 | - | -1.49% |
| 1995-12-14 | 0 | 3.350 | - | 3.350 | - | - | 0 | 0 | - | 0.563 | - | 0.563 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 3.350 | - | 3.350 | - | - | 0 | 0 | - | 0.563 | - | 0.563 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 3.350 | - | 3.350 | - | - | 0 | 0 | - | 0.563 | - | 0.563 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 3.350 | - | 3.400 | - | - | 0 | 0 | - | 0.563 | - | 0.571 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 3.350 | - | 3.400 | - | - | 0 | 0 | - | 0.563 | - | 0.571 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 3.350 | - | 3.350 | - | - | 0 | 0 | - | 0.563 | - | 0.563 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 3.350 | - | 3.350 | - | - | 0 | 0 | - | 0.563 | - | 0.563 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 3.350 | - | 3.400 | - | - | 0 | 0 | - | 0.563 | - | 0.571 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 3.350 | - | 3.400 | - | - | 0 | 0 | - | 0.563 | - | 0.571 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 3.350 | - | 3.400 | - | - | 0 | 0 | - | 0.563 | - | 0.571 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 3.350 | - | 3.400 | - | - | 0 | 0 | - | 0.563 | - | 0.571 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 3.350 | - | 3.350 | 3.350 | 3.350 | 20,000 | 67,000 | 3.3500 | 0.563 | - | 0.563 | 0.563 | 0.563 | 119,005 | 0.5630 | -1.47% |
| 1995-11-28 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 0.571 | - | 0.571 | - | - | 0 | - | -2.86% |
| 1995-11-27 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 0.588 | - | 0.588 | - | - | 0 | - | -2.78% |
| 1995-11-24 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.605 | - | 0.605 | - | - | 0 | - | -2.70% |
| 1995-11-23 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 0.622 | - | 0.622 | - | - | 0 | - | -0.67% |
| 1995-11-22 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 3.725 | - | - | - | - | 66,000 | 240,900 | 3.6500 | 0.626 | - | - | - | - | 392,717 | 0.6134 | 0.00% |
| 1995-11-03 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 3.725 | - | 3.750 | - | - | 0 | 0 | - | 0.626 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 3.725 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 3.725 | - | 3.750 | - | - | 0 | 0 | - | 0.626 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 3.725 | - | 3.725 | - | - | 0 | 0 | - | 0.626 | - | 0.626 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 3.725 | - | 3.725 | - | - | 0 | 0 | - | 0.626 | - | 0.626 | - | - | 0 | - | -0.67% |
| 1995-10-25 | 0 | 3.750 | - | 3.800 | - | - | 0 | 0 | - | 0.630 | - | 0.639 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 3.750 | - | 3.775 | - | - | 0 | 0 | - | 0.630 | - | 0.634 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -0.79% |
| 1995-10-16 | 0 | 3.780 | - | 3.800 | - | - | 0 | 0 | - | 0.635 | - | 0.639 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 3.780 | - | 3.800 | - | - | 0 | 0 | - | 0.635 | - | 0.639 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 3.780 | - | 3.800 | - | - | 0 | 0 | - | 0.635 | - | 0.639 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 3.780 | - | 3.800 | - | - | 0 | 0 | - | 0.635 | - | 0.639 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.635 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.635 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.635 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.635 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 3.800 | - | 3.800 | 3.750 | 3.800 | 54,000 | 204,950 | 3.7954 | 0.635 | - | 0.635 | 0.627 | 0.635 | 323,014 | 0.6345 | 0.00% |
| 1995-09-28 | 0 | 3.800 | 3.800 | 3.900 | - | - | 0 | 0 | - | 0.635 | 0.635 | 0.652 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 3.800 | 3.750 | - | - | - | 0 | 0 | - | 0.635 | 0.627 | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 3.800 | 3.750 | - | 3.800 | 3.800 | 20,000 | 76,000 | 3.8000 | 0.635 | 0.627 | - | 0.635 | 0.635 | 119,635 | 0.6353 | 0.00% |
| 1995-09-25 | 0 | 3.800 | 3.800 | 3.900 | - | - | 0 | 0 | - | 0.635 | 0.635 | 0.652 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 0.635 | 0.635 | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 3.800 | 3.800 | 3.900 | 3.800 | 3.800 | 10,000 | 38,000 | 3.8000 | 0.635 | 0.635 | 0.652 | 0.635 | 0.635 | 59,817 | 0.6353 | 0.00% |
| 1995-09-20 | 0 | 3.800 | 3.700 | - | - | - | 0 | 0 | - | 0.635 | 0.619 | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 0.635 | 0.635 | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 0.635 | 0.635 | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 0.635 | 0.635 | - | - | - | 0 | - | 1.33% |
| 1995-09-14 | 0 | 3.750 | 3.750 | - | 3.750 | 3.800 | 56,000 | 210,500 | 3.7589 | 0.627 | 0.627 | - | 0.627 | 0.635 | 334,977 | 0.6284 | -1.32% |
| 1995-09-13 | 0 | 3.800 | 3.750 | 3.800 | 3.725 | 3.800 | 90,000 | 337,750 | 3.7528 | 0.635 | 0.627 | 0.635 | 0.623 | 0.635 | 538,356 | 0.6274 | 2.70% |
| 1995-09-12 | 0 | 3.700 | - | 3.800 | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 0.619 | - | 0.635 | 0.619 | 0.619 | 59,817 | 0.6185 | -2.63% |
| 1995-09-11 | 0 | 3.800 | - | 3.850 | - | - | 0 | 0 | - | 0.635 | - | 0.644 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 3.800 | 3.700 | - | - | - | 0 | 0 | - | 0.635 | 0.619 | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 3.800 | - | 3.900 | - | - | 0 | 0 | - | 0.635 | - | 0.652 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 3.800 | 3.800 | 4.000 | 3.800 | 3.800 | 15,000 | 57,000 | 3.8000 | 0.635 | 0.635 | 0.669 | 0.635 | 0.635 | 89,726 | 0.6353 | -5.00% |
| 1995-09-05 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.669 | - | 0.669 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.669 | - | 0.669 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.669 | - | 0.669 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.669 | - | 0.669 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.669 | - | 0.669 | - | - | 0 | - | -0.62% |
| 1995-08-29 | 0 | 4.025 | - | 4.025 | - | - | 0 | 0 | - | 0.673 | - | 0.673 | - | - | 0 | - | -1.83% |
| 1995-08-25 | 0 | 4.100 | - | 4.200 | - | - | 0 | 0 | - | 0.685 | - | 0.702 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.685 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.685 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.685 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | -1.20% |
| 1995-08-10 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | -1.19% |
| 1995-08-04 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 0.702 | - | 0.702 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 0.702 | - | 0.702 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 0.702 | - | 0.702 | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 4.200 | - | 4.200 | 4.200 | 4.200 | 69,000 | 289,800 | 4.2000 | 0.702 | - | 0.702 | 0.702 | 0.702 | 412,740 | 0.7021 | 0.00% |
| 1995-07-31 | 0 | 4.200 | 4.200 | - | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 0.702 | 0.702 | - | 0.702 | 0.702 | 11,963 | 0.7021 | 0.00% |
| 1995-07-28 | 0 | 4.200 | 4.200 | - | - | - | 0 | 0 | - | 0.702 | 0.702 | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 4.200 | 4.200 | - | - | - | 0 | 0 | - | 0.702 | 0.702 | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 4.200 | 4.200 | - | 4.200 | 4.250 | 20,000 | 84,300 | 4.2150 | 0.702 | 0.702 | - | 0.702 | 0.710 | 119,635 | 0.7046 | -2.33% |
| 1995-07-25 | 0 | 4.300 | 4.250 | - | - | - | 0 | 0 | - | 0.719 | 0.710 | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 4.300 | 4.200 | - | - | - | 0 | 0 | - | 0.719 | 0.702 | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 4.300 | 4.200 | 4.500 | - | - | 0 | 0 | - | 0.719 | 0.702 | 0.752 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 4.300 | 4.200 | - | - | - | 0 | 0 | - | 0.719 | 0.702 | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 4.300 | 4.200 | - | - | - | 0 | 0 | - | 0.719 | 0.702 | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 4.300 | 4.200 | 4.400 | 4.300 | 4.300 | 10,000 | 43,000 | 4.3000 | 0.719 | 0.702 | 0.736 | 0.719 | 0.719 | 59,817 | 0.7189 | 2.38% |
| 1995-07-17 | 0 | 4.200 | 4.200 | - | - | - | 0 | 0 | - | 0.702 | 0.702 | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 4.200 | 4.200 | 4.300 | 4.200 | 4.200 | 5,000 | 21,000 | 4.2000 | 0.702 | 0.702 | 0.719 | 0.702 | 0.702 | 29,909 | 0.7021 | 0.00% |
| 1995-07-13 | 0 | 4.200 | 4.200 | - | - | - | 0 | 0 | - | 0.702 | 0.702 | - | - | - | 0 | - | 7.69% |
| 1995-07-12 | 0 | 3.900 | 3.800 | - | - | - | 0 | 0 | - | 0.652 | 0.635 | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 3.900 | 3.800 | - | - | - | 0 | 0 | - | 0.652 | 0.635 | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 3.900 | - | - | 3.900 | 4.000 | 10,000 | 39,500 | 3.9500 | 0.652 | - | - | 0.652 | 0.669 | 59,817 | 0.6603 | -3.70% |
| 1995-06-22 | 0 | 4.050 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 4.050 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 4.050 | - | 4.100 | - | - | 0 | 0 | - | 0.677 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 4.050 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 4.050 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 4.050 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 4.050 | - | 4.300 | - | - | 0 | 0 | - | 0.677 | - | 0.719 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 4.050 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 4.050 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 4.050 | - | - | - | - | 0 | 0 | - | 0.677 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 4.050 | 4.050 | - | - | - | 0 | 0 | - | 0.677 | 0.677 | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 4.050 | 4.050 | - | - | - | 0 | 0 | - | 0.677 | 0.677 | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 4.050 | 4.050 | - | - | - | 0 | 0 | - | 0.677 | 0.677 | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 4.050 | 4.050 | - | - | - | 0 | 0 | - | 0.677 | 0.677 | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 4.050 | 4.050 | - | - | - | 0 | 0 | - | 0.677 | 0.677 | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 4.050 | 4.050 | - | - | - | 0 | 0 | - | 0.677 | 0.677 | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 4.050 | 4.050 | - | 4.050 | 4.050 | 3,000 | 12,150 | 4.0500 | 0.677 | 0.677 | - | 0.677 | 0.677 | 17,945 | 0.6771 | -1.22% |
| 1995-05-26 | 0 | 4.100 | 4.075 | - | - | - | 0 | 0 | - | 0.685 | 0.681 | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 4.100 | 4.075 | - | - | - | 0 | 0 | - | 0.685 | 0.681 | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 4.100 | 4.050 | - | - | - | 0 | 0 | - | 0.685 | 0.677 | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 4.100 | 4.100 | - | 4.100 | 4.100 | 3,000 | 12,300 | 4.1000 | 0.685 | 0.685 | - | 0.685 | 0.685 | 17,945 | 0.6854 | 0.12% |
| 1995-05-22 | 0 | 4.095 | 4.050 | - | - | - | 0 | 0 | - | 0.685 | 0.677 | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 4.095 | 4.050 | - | - | - | 0 | 0 | - | 0.685 | 0.677 | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 4.095 | 4.050 | - | - | - | 0 | 0 | - | 0.685 | 0.677 | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 4.095 | 4.050 | - | - | - | 0 | 0 | - | 0.685 | 0.677 | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 4.095 | - | - | - | - | 0 | 0 | - | 0.685 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 4.095 | 4.050 | - | - | - | 0 | 0 | - | 0.685 | 0.677 | - | - | - | 0 | - | -0.00% |
| 1995-05-12 | 0 | 4.225 | 4.225 | - | - | - | 0 | 0 | - | 0.685 | 0.685 | - | - | - | 0 | - | 0.60% |
| 1995-05-11 | 0 | 4.200 | 4.200 | - | - | - | 0 | 0 | - | 0.681 | 0.681 | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 4.200 | 4.050 | - | - | - | 0 | 0 | - | 0.681 | 0.656 | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 0.681 | - | 0.681 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 4.200 | 4.100 | 4.200 | - | - | 0 | 0 | - | 0.681 | 0.664 | 0.681 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 4.200 | 4.050 | 4.200 | 4.200 | 4.200 | 7,000 | 29,400 | 4.2000 | 0.681 | 0.656 | 0.681 | 0.681 | 0.681 | 43,201 | 0.6805 | 1.82% |
| 1995-05-03 | 0 | 4.125 | 4.125 | - | - | - | 0 | 0 | - | 0.668 | 0.668 | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 4.125 | 4.050 | - | - | - | 0 | 0 | - | 0.668 | 0.656 | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 4.125 | 4.100 | - | - | - | 0 | 0 | - | 0.668 | 0.664 | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 4.125 | 4.125 | - | - | - | 0 | 0 | - | 0.668 | 0.668 | - | - | - | 0 | - | 0.61% |
| 1995-04-27 | 0 | 4.100 | 4.050 | - | - | - | 0 | 0 | - | 0.664 | 0.656 | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 4.100 | 4.050 | - | - | - | 0 | 0 | - | 0.664 | 0.656 | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - | 0.664 | 0.664 | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - | 0.664 | 0.664 | - | - | - | 0 | - | 1.23% |
| 1995-04-21 | 0 | 4.050 | 4.050 | - | - | - | 0 | 0 | - | 0.656 | 0.656 | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 4.050 | 4.050 | - | - | - | 0 | 0 | - | 0.656 | 0.656 | - | - | - | 0 | - | 0.62% |
| 1995-04-19 | 0 | 4.025 | 4.000 | - | - | - | 0 | 0 | - | 0.652 | 0.648 | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 4.025 | 4.000 | - | - | - | 0 | 0 | - | 0.652 | 0.648 | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 4.025 | 4.025 | - | - | - | 0 | 0 | - | 0.652 | 0.652 | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 4.025 | 4.000 | - | - | - | 0 | 0 | - | 0.652 | 0.648 | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 4.025 | 4.000 | - | - | - | 0 | 0 | - | 0.652 | 0.648 | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 4.025 | 4.000 | - | - | - | 0 | 0 | - | 0.652 | 0.648 | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 4.025 | 4.000 | 4.050 | - | - | 0 | 0 | - | 0.652 | 0.648 | 0.656 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 4.025 | 4.000 | - | - | - | 0 | 0 | - | 0.652 | 0.648 | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 4.025 | 4.025 | - | - | - | 0 | 0 | - | 0.652 | 0.652 | - | - | - | 0 | - | 0.63% |
| 1995-04-03 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.025 | 58,000 | 232,500 | 4.0086 | 0.648 | 0.648 | 0.652 | 0.648 | 0.652 | 357,955 | 0.6495 | 1.27% |
| 1995-03-31 | 0 | 3.950 | 3.950 | - | 3.950 | 3.950 | 50,000 | 197,500 | 3.9500 | 0.640 | 0.640 | - | 0.640 | 0.640 | 308,582 | 0.6400 | 0.00% |
| 1995-03-30 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 3.950 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 3.950 | - | 3.950 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 3.950 | - | 3.950 | - | - | 3,000 | 11,700 | 3.9000 | 0.640 | - | 0.640 | - | - | 18,515 | 0.6319 | -1.25% |
| 1995-03-23 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.648 | - | 0.648 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.648 | - | 0.648 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 0.648 | - | 0.648 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 0.648 | 0.632 | 0.648 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 4.000 | - | 4.000 | 4.000 | 4.000 | 50,000 | 200,000 | 4.0000 | 0.648 | - | 0.648 | 0.648 | 0.648 | 308,582 | 0.6481 | 1.91% |
| 1995-03-16 | 0 | 3.925 | - | 3.925 | - | - | 0 | 0 | - | 0.636 | - | 0.636 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 3.925 | - | - | - | - | 0 | 0 | - | 0.636 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 3.925 | - | 3.925 | - | - | 0 | 0 | - | 0.636 | - | 0.636 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 3.925 | - | - | - | - | 0 | 0 | - | 0.636 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 3.925 | - | 3.925 | - | - | 0 | 0 | - | 0.636 | - | 0.636 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 3.925 | 3.825 | 3.925 | - | - | 0 | 0 | - | 0.636 | 0.620 | 0.636 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 3.925 | - | 3.925 | - | - | 0 | 0 | - | 0.636 | - | 0.636 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 3.925 | - | 3.975 | 3.925 | 3.975 | 50,000 | 196,750 | 3.9350 | 0.636 | - | 0.644 | 0.636 | 0.644 | 308,582 | 0.6376 | -1.88% |
| 1995-03-06 | 0 | 4.000 | 3.925 | 4.000 | - | - | 0 | 0 | - | 0.648 | 0.636 | 0.648 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 4.000 | 3.900 | 4.100 | 4.000 | 4.000 | 30,000 | 120,000 | 4.0000 | 0.648 | 0.632 | 0.664 | 0.648 | 0.648 | 185,149 | 0.6481 | -2.44% |
| 1995-03-02 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 4.100 | 4.000 | 4.100 | - | - | 0 | 0 | - | 0.664 | 0.648 | 0.664 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 4.100 | - | 4.150 | - | - | 0 | 0 | - | 0.664 | - | 0.672 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 4.100 | 3.900 | 4.100 | - | - | 0 | 0 | - | 0.664 | 0.632 | 0.664 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 4.100 | - | 4.300 | - | - | 0 | 0 | - | 0.664 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 4.100 | 3.900 | - | - | - | 0 | 0 | - | 0.664 | 0.632 | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 4.100 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 4.100 | - | 4.100 | - | - | 0 | 0 | - | 0.664 | - | 0.664 | - | - | 0 | - | -2.38% |
| 1995-01-12 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 4.200 | - | 4.300 | - | - | 0 | 0 | - | 0.681 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 4.200 | - | 4.300 | - | - | 0 | 0 | - | 0.681 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 4.200 | - | 4.300 | - | - | 0 | 0 | - | 0.681 | - | 0.697 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 0.681 | - | 0.681 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 4.200 | - | - | 4.200 | 4.200 | 10,000 | 42,000 | 4.2000 | 0.681 | - | - | 0.681 | 0.681 | 61,716 | 0.6805 | -4.55% |
| 1994-12-19 | 0 | 4.400 | - | 4.500 | - | - | 0 | 0 | - | 0.713 | - | 0.729 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.713 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.713 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.713 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.713 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.713 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.713 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.713 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.713 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.713 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.713 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.713 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.713 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.713 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.713 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 0.713 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 4.400 | - | - | 4.400 | 4.400 | 58,000 | 255,200 | 4.4000 | 0.713 | - | - | 0.713 | 0.713 | 357,955 | 0.7129 | 2.33% |
| 1994-11-24 | 0 | 4.300 | 4.300 | - | 4.300 | 4.300 | 2,000 | 8,600 | 4.3000 | 0.697 | 0.697 | - | 0.697 | 0.697 | 12,343 | 0.6967 | 0.00% |
| 1994-11-23 | 0 | 4.300 | 4.300 | - | 4.300 | 4.400 | 40,000 | 174,000 | 4.3500 | 0.697 | 0.697 | - | 0.697 | 0.713 | 246,865 | 0.7048 | -4.44% |
| 1994-11-22 | 0 | 4.500 | 4.300 | - | - | - | 0 | 0 | - | 0.729 | 0.697 | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 4.500 | 4.400 | 4.500 | - | - | 0 | 0 | - | 0.729 | 0.713 | 0.729 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 4.500 | - | - | - | - | 0 | 0 | - | 0.729 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 0.729 | 0.729 | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.500 | 90,000 | 405,000 | 4.5000 | 0.729 | 0.729 | 0.745 | 0.729 | 0.729 | 555,447 | 0.7291 | 0.00% |
| 1994-11-15 | 0 | 4.500 | 4.500 | - | - | - | 30,000 | 135,000 | 4.5000 | 0.729 | 0.729 | - | - | - | 185,149 | 0.7291 | 0.00% |
| 1994-11-14 | 0 | 4.500 | - | - | 4.500 | 4.500 | 10,000 | 45,000 | 4.5000 | 0.729 | - | - | 0.729 | 0.729 | 61,716 | 0.7291 | -2.17% |
| 1994-11-11 | 0 | 4.600 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 4.600 | - | 4.950 | - | - | 0 | 0 | - | 0.745 | - | 0.802 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 4.600 | - | 5.000 | - | - | 0 | 0 | - | 0.745 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 4.600 | - | 5.000 | - | - | 0 | 0 | - | 0.745 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 4.600 | - | - | - | - | 0 | 0 | - | 0.745 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 4.600 | 4.500 | 4.700 | 4.600 | 4.600 | 10,000 | 46,000 | 4.6000 | 0.745 | 0.729 | 0.762 | 0.745 | 0.745 | 61,716 | 0.7453 | -3.16% |
| 1994-11-03 | 0 | 4.750 | 4.600 | 4.750 | - | - | 0 | 0 | - | 0.770 | 0.745 | 0.770 | - | - | 0 | - | -1.04% |
| 1994-11-02 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.778 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.778 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.778 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.778 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 4.800 | - | 4.850 | - | - | 0 | 0 | - | 0.778 | - | 0.786 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.778 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.778 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.778 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.778 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.778 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.778 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 4.800 | - | 5.000 | - | - | 0 | 0 | - | 0.778 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.778 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 4.800 | 4.750 | - | - | - | 0 | 0 | - | 0.778 | 0.770 | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 4.800 | 4.700 | 4.800 | 4.800 | 4.800 | 3,000 | 14,400 | 4.8000 | 0.778 | 0.762 | 0.778 | 0.778 | 0.778 | 18,515 | 0.7778 | -2.04% |
| 1994-10-11 | 0 | 5.000 | 4.900 | 5.000 | - | - | 0 | 0 | - | 0.794 | 0.778 | 0.794 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.794 | - | 0.794 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.794 | - | 0.794 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.794 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 5.000 | - | - | 5.000 | 5.000 | 5,000 | 25,000 | 5.0000 | 0.794 | - | - | 0.794 | 0.794 | 31,488 | 0.7940 | 0.00% |
| 1994-10-04 | 0 | 5.000 | 5.000 | - | 4.900 | 4.900 | 40,000 | 196,000 | 4.9000 | 0.794 | 0.794 | - | 0.778 | 0.778 | 251,903 | 0.7781 | 2.04% |
| 1994-10-03 | 0 | 4.900 | 4.900 | - | - | - | 0 | 0 | - | 0.778 | 0.778 | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 4.900 | 4.900 | - | 4.900 | 4.900 | 1,000 | 4,900 | 4.9000 | 0.778 | 0.778 | - | 0.778 | 0.778 | 6,298 | 0.7781 | -2.00% |
| 1994-09-29 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.794 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.794 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.794 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.794 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.794 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.000 | 13,000 | 65,000 | 5.0000 | 0.794 | 0.794 | 0.810 | 0.794 | 0.794 | 81,869 | 0.7940 | 0.00% |
| 1994-09-20 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.794 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.000 | 18,000 | 90,000 | 5.0000 | 0.794 | 0.794 | 0.810 | 0.794 | 0.794 | 113,356 | 0.7940 | 0.00% |
| 1994-09-16 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 0.794 | 0.794 | 0.810 | 0.794 | 0.794 | 62,976 | 0.7940 | 0.00% |
| 1994-09-15 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.794 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.794 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.794 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 0.794 | 0.794 | 0.810 | 0.794 | 0.794 | 62,976 | 0.7940 | 0.00% |
| 1994-09-09 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.794 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 5.000 | - | 5.100 | - | - | 0 | 0 | - | 0.794 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 5.000 | 5.000 | 5.100 | - | - | 0 | 0 | - | 0.794 | 0.794 | 0.810 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 0.794 | 0.794 | 0.810 | 0.794 | 0.794 | 62,976 | 0.7940 | -0.99% |
| 1994-09-05 | 0 | 5.050 | 5.000 | 5.100 | - | - | 0 | 0 | - | 0.802 | 0.794 | 0.810 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 5.050 | 5.000 | 5.050 | - | - | 0 | 0 | - | 0.802 | 0.794 | 0.802 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 5.050 | 5.000 | 5.100 | 5.050 | 5.050 | 150,000 | 757,500 | 5.0500 | 0.802 | 0.794 | 0.810 | 0.802 | 0.802 | 944,637 | 0.8019 | 0.00% |
| 1994-08-31 | 0 | 5.050 | 5.000 | 5.050 | 5.050 | 5.050 | 5,000 | 25,250 | 5.0500 | 0.802 | 0.794 | 0.802 | 0.802 | 0.802 | 31,488 | 0.8019 | 1.00% |
| 1994-08-30 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.000 | 22,000 | 110,000 | 5.0000 | 0.794 | 0.794 | 0.802 | 0.794 | 0.794 | 138,547 | 0.7940 | -0.99% |
| 1994-08-26 | 0 | 5.050 | 5.000 | 5.050 | 5.050 | 5.100 | 26,000 | 132,200 | 5.0846 | 0.802 | 0.794 | 0.802 | 0.802 | 0.810 | 163,737 | 0.8074 | -0.98% |
| 1994-08-25 | 0 | 5.100 | 5.050 | 5.100 | 5.100 | 5.100 | 2,000 | 10,200 | 5.1000 | 0.810 | 0.802 | 0.810 | 0.810 | 0.810 | 12,595 | 0.8098 | 0.99% |
| 1994-08-24 | 0 | 5.050 | 5.050 | - | - | - | 0 | 0 | - | 0.802 | 0.802 | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 5.050 | 5.050 | 5.150 | - | - | 0 | 0 | - | 0.802 | 0.802 | 0.818 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 5.050 | 5.050 | - | - | - | 0 | 0 | - | 0.802 | 0.802 | - | - | - | 0 | - | 1.00% |
| 1994-08-19 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 5,000 | 25,000 | 5.0000 | 0.794 | 0.794 | - | 0.794 | 0.794 | 31,488 | 0.7940 | 0.00% |
| 1994-08-18 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.050 | 35,000 | 175,250 | 5.0071 | 0.794 | 0.794 | 0.802 | 0.794 | 0.802 | 220,415 | 0.7951 | 0.00% |
| 1994-08-17 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 0.794 | 0.794 | - | 0.794 | 0.794 | 62,976 | 0.7940 | 0.00% |
| 1994-08-16 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 0.794 | 0.794 | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 20,000 | 100,000 | 5.0000 | 0.794 | 0.794 | - | 0.794 | 0.794 | 125,952 | 0.7940 | 0.00% |
| 1994-08-12 | 0 | 5.000 | 5.000 | - | 5.000 | 5.050 | 33,000 | 165,200 | 5.0061 | 0.794 | 0.794 | - | 0.794 | 0.802 | 207,820 | 0.7949 | 0.00% |
| 1994-08-11 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 0.794 | 0.794 | - | 0.794 | 0.794 | 62,976 | 0.7940 | 0.00% |
| 1994-08-10 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.000 | 5,000 | 25,000 | 5.0000 | 0.794 | 0.794 | 0.810 | 0.794 | 0.794 | 31,488 | 0.7940 | 0.00% |
| 1994-08-09 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 0.794 | 0.794 | 0.802 | 0.794 | 0.794 | 62,976 | 0.7940 | 0.00% |
| 1994-08-08 | 0 | 5.000 | 4.900 | 5.100 | - | - | 0 | 0 | - | 0.794 | 0.778 | 0.810 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.000 | 50,000 | 250,000 | 5.0000 | 0.794 | 0.794 | 0.810 | 0.794 | 0.794 | 314,879 | 0.7940 | 0.00% |
| 1994-08-04 | 0 | 5.000 | - | 5.100 | - | - | 0 | 0 | - | 0.794 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 5.000 | - | 5.100 | - | - | 0 | 0 | - | 0.794 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 5.000 | 5.000 | 5.100 | - | - | 0 | 0 | - | 0.794 | 0.794 | 0.810 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 5.000 | 5.000 | 5.100 | - | - | 0 | 0 | - | 0.794 | 0.794 | 0.810 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 5.000 | 5.000 | 5.075 | - | - | 0 | 0 | - | 0.794 | 0.794 | 0.806 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.000 | 5,000 | 25,000 | 5.0000 | 0.794 | 0.794 | 0.810 | 0.794 | 0.794 | 31,488 | 0.7940 | 0.00% |
| 1994-07-27 | 0 | 5.000 | 5.000 | 5.100 | - | - | 0 | 0 | - | 0.794 | 0.794 | 0.810 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.000 | 8,000 | 40,000 | 5.0000 | 0.794 | 0.794 | 0.810 | 0.794 | 0.794 | 50,381 | 0.7940 | 0.00% |
| 1994-07-25 | 0 | 5.000 | 5.000 | 5.100 | - | - | 0 | 0 | - | 0.794 | 0.794 | 0.810 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.794 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 5.000 | 4.900 | 5.100 | - | - | 0 | 0 | - | 0.794 | 0.778 | 0.810 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.000 | 20,000 | 100,000 | 5.0000 | 0.794 | 0.794 | 0.810 | 0.794 | 0.794 | 125,952 | 0.7940 | 0.00% |
| 1994-07-19 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.794 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 5.000 | 4.960 | 5.000 | - | - | 0 | 0 | - | 0.794 | 0.788 | 0.794 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.000 | 38,000 | 190,000 | 5.0000 | 0.794 | 0.794 | 0.802 | 0.794 | 0.794 | 239,308 | 0.7940 | -1.96% |
| 1994-07-14 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 0.810 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 5.100 | 5.075 | - | 5.050 | 5.100 | 237,000 | 1,207,025 | 5.0929 | 0.810 | 0.806 | - | 0.802 | 0.810 | 1,492,527 | 0.8087 | 2.00% |
| 1994-07-12 | 0 | 5.000 | - | 5.050 | - | - | 0 | 0 | - | 0.794 | - | 0.802 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 5.000 | 5.000 | 5.100 | - | - | 0 | 0 | - | 0.794 | 0.794 | 0.810 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.000 | 4,000 | 20,000 | 5.0000 | 0.794 | 0.794 | 0.810 | 0.794 | 0.794 | 25,190 | 0.7940 | 0.00% |
| 1994-07-07 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.000 | 60,000 | 300,000 | 5.0000 | 0.794 | 0.794 | 0.810 | 0.794 | 0.794 | 377,855 | 0.7940 | 0.00% |
| 1994-07-06 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.000 | 50,000 | 250,000 | 5.0000 | 0.794 | 0.794 | 0.802 | 0.794 | 0.794 | 314,879 | 0.7940 | 0.00% |
| 1994-07-05 | 0 | 5.000 | 5.000 | 5.025 | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 0.794 | 0.794 | 0.798 | 0.794 | 0.794 | 62,976 | 0.7940 | 0.00% |
| 1994-07-04 | 0 | 5.000 | 4.980 | 5.000 | - | - | 0 | 0 | - | 0.794 | 0.791 | 0.794 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 5.000 | 4.960 | 5.100 | 4.960 | 5.000 | 84,000 | 419,600 | 4.9952 | 0.794 | 0.788 | 0.810 | 0.788 | 0.794 | 528,997 | 0.7932 | 0.00% |
| 1994-06-30 | 0 | 5.000 | - | 5.000 | - | - | 33,000 | 165,000 | 5.0000 | 0.794 | - | 0.794 | - | - | 207,820 | 0.7940 | 0.00% |
| 1994-06-29 | 0 | 5.000 | - | 5.000 | 5.000 | 5.000 | 82,000 | 410,000 | 5.0000 | 0.794 | - | 0.794 | 0.794 | 0.794 | 516,402 | 0.7940 | 0.00% |
| 1994-06-28 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.000 | 5,000 | 25,000 | 5.0000 | 0.794 | 0.794 | 0.802 | 0.794 | 0.794 | 31,488 | 0.7940 | 0.00% |
| 1994-06-27 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.000 | 221,000 | 1,105,000 | 5.0000 | 0.794 | 0.794 | 0.802 | 0.794 | 0.794 | 1,391,766 | 0.7940 | -0.99% |
| 1994-06-24 | 0 | 5.050 | 4.950 | 5.050 | - | - | 0 | 0 | - | 0.802 | 0.786 | 0.802 | - | - | 0 | - | -0.98% |
| 1994-06-23 | 0 | 5.100 | 5.000 | 5.100 | 5.100 | 5.100 | 2,000 | 10,200 | 5.1000 | 0.810 | 0.794 | 0.810 | 0.810 | 0.810 | 12,595 | 0.8098 | 2.00% |
| 1994-06-22 | 0 | 5.000 | 4.950 | - | 4.950 | 5.000 | 64,000 | 317,950 | 4.9680 | 0.794 | 0.786 | - | 0.786 | 0.794 | 403,045 | 0.7889 | 1.01% |
| 1994-06-21 | 0 | 4.950 | 4.950 | 5.000 | 4.950 | 4.950 | 7,000 | 34,650 | 4.9500 | 0.786 | 0.786 | 0.794 | 0.786 | 0.786 | 44,083 | 0.7860 | -0.50% |
| 1994-06-20 | 0 | 4.975 | 4.875 | 5.050 | 4.950 | 4.975 | 27,000 | 134,200 | 4.9704 | 0.790 | 0.774 | 0.802 | 0.786 | 0.790 | 170,035 | 0.7893 | 2.58% |
| 1994-06-17 | 0 | 4.850 | 4.850 | 4.900 | 4.850 | 4.850 | 18,000 | 87,300 | 4.8500 | 0.770 | 0.770 | 0.778 | 0.770 | 0.770 | 113,356 | 0.7701 | 2.11% |
| 1994-06-16 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 0.754 | 0.754 | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 0.754 | 0.754 | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 4.750 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 4.750 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 4.750 | - | 4.800 | - | - | 0 | 0 | - | 0.754 | - | 0.762 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 4.750 | - | 4.800 | - | - | 0 | 0 | - | 0.754 | - | 0.762 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 4.750 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 4.750 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 4.750 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 4.750 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 4.750 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 4.750 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 4.750 | 4.700 | - | 4.750 | 4.750 | 7,000 | 33,250 | 4.7500 | 0.754 | 0.746 | - | 0.754 | 0.754 | 44,083 | 0.7543 | 0.00% |
| 1994-05-26 | 0 | 4.750 | - | 4.800 | - | - | 0 | 0 | - | 0.754 | - | 0.762 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 4.750 | 4.725 | 4.775 | 4.750 | 4.750 | 5,000 | 23,750 | 4.7500 | 0.754 | 0.750 | 0.758 | 0.754 | 0.754 | 31,488 | 0.7543 | 0.00% |
| 1994-05-24 | 0 | 4.750 | 4.750 | - | 4.750 | 4.750 | 20,000 | 95,000 | 4.7500 | 0.754 | 0.754 | - | 0.754 | 0.754 | 125,952 | 0.7543 | 0.00% |
| 1994-05-23 | 0 | 4.750 | 4.750 | 4.850 | - | - | 0 | 0 | - | 0.754 | 0.754 | 0.770 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 4.750 | 4.750 | - | - | - | 0 | 0 | - | 0.754 | 0.754 | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 4.750 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 4.750 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 4.750 | 4.650 | - | - | - | 0 | 0 | - | 0.754 | 0.738 | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 4.750 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 4.750 | 4.750 | - | 4.750 | 4.750 | 5,000 | 23,750 | 4.7500 | 0.754 | 0.754 | - | 0.754 | 0.754 | 31,488 | 0.7543 | 0.00% |
| 1994-05-12 | 0 | 4.750 | - | 4.750 | - | - | 0 | 0 | - | 0.754 | - | 0.754 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 4.750 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 4.850 | - | 4.900 | - | - | 0 | 0 | - | 0.754 | - | 0.762 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 4.850 | - | 4.900 | - | - | 0 | 0 | - | 0.754 | - | 0.762 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 4.850 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 4.850 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 4.850 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 4.850 | - | - | - | - | 0 | 0 | - | 0.754 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 4.850 | - | 4.950 | - | - | 0 | 0 | - | 0.754 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 4.850 | 4.800 | 4.950 | 4.850 | 4.900 | 20,000 | 97,500 | 4.8750 | 0.754 | 0.746 | 0.770 | 0.754 | 0.762 | 128,603 | 0.7581 | -3.00% |
| 1994-04-28 | 0 | 5.000 | 4.900 | 5.000 | 5.000 | 5.000 | 49,000 | 245,000 | 5.0000 | 0.778 | 0.762 | 0.778 | 0.778 | 0.778 | 315,078 | 0.7776 | 0.50% |
| 1994-04-27 | 0 | 4.975 | 4.975 | - | - | - | 0 | 0 | - | 0.774 | 0.774 | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 4.975 | 5.050 | - | - | - | 0 | 0 | - | 0.774 | 0.785 | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 4.975 | - | - | - | - | 1,000 | 5,000 | 5.0000 | 0.774 | - | - | - | - | 6,430 | 0.7776 | -0.50% |
| 1994-04-22 | 0 | 5.000 | - | 5.200 | - | - | 0 | 0 | - | 0.778 | - | 0.809 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.778 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.778 | - | 0.778 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.778 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 5.000 | - | 5.050 | - | - | 0 | 0 | - | 0.778 | - | 0.785 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 5.000 | - | - | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 0.778 | - | - | 0.778 | 0.778 | 12,860 | 0.7776 | -0.99% |
| 1994-04-14 | 0 | 5.050 | 4.950 | 5.100 | 5.000 | 5.050 | 47,000 | 235,500 | 5.0106 | 0.785 | 0.770 | 0.793 | 0.778 | 0.785 | 302,218 | 0.7792 | 1.00% |
| 1994-04-13 | 0 | 5.000 | 4.950 | 5.000 | 5.000 | 5.000 | 21,000 | 105,000 | 5.0000 | 0.778 | 0.770 | 0.778 | 0.778 | 0.778 | 135,033 | 0.7776 | 1.01% |
| 1994-04-12 | 0 | 4.950 | 4.950 | 5.000 | 4.900 | 4.900 | 5,000 | 24,500 | 4.9000 | 0.770 | 0.770 | 0.778 | 0.762 | 0.762 | 32,151 | 0.7620 | 0.00% |
| 1994-04-11 | 0 | 4.950 | 4.900 | 5.000 | 4.950 | 4.950 | 5,000 | 24,750 | 4.9500 | 0.770 | 0.762 | 0.778 | 0.770 | 0.770 | 32,151 | 0.7698 | 1.02% |
| 1994-04-08 | 0 | 4.900 | 4.750 | - | 4.900 | 4.900 | 5,000 | 24,500 | 4.9000 | 0.762 | 0.739 | - | 0.762 | 0.762 | 32,151 | 0.7620 | 2.08% |
| 1994-04-07 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.746 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 0.746 | 0.746 | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 4.800 | 4.900 | - | - | - | 0 | 0 | - | 0.746 | 0.762 | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 0.746 | 0.746 | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 4.800 | 4.800 | 4.900 | 4.800 | 4.800 | 6,000 | 28,800 | 4.8000 | 0.746 | 0.746 | 0.762 | 0.746 | 0.746 | 38,581 | 0.7465 | 0.00% |
| 1994-03-28 | 0 | 4.800 | - | 4.900 | - | - | 0 | 0 | - | 0.746 | - | 0.762 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 4.800 | 4.750 | - | - | - | 0 | 0 | - | 0.746 | 0.739 | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 4.800 | 4.700 | - | 4.800 | 4.800 | 5,000 | 24,000 | 4.8000 | 0.746 | 0.731 | - | 0.746 | 0.746 | 32,151 | 0.7465 | 0.00% |
| 1994-03-23 | 0 | 4.800 | - | - | - | - | 0 | 0 | - | 0.746 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 4.800 | 4.750 | 4.900 | 4.800 | 4.850 | 114,000 | 551,700 | 4.8395 | 0.746 | 0.739 | 0.762 | 0.746 | 0.754 | 733,039 | 0.7526 | -3.03% |
| 1994-03-21 | 0 | 4.950 | 4.950 | 5.050 | 4.850 | 4.950 | 143,000 | 703,550 | 4.9199 | 0.770 | 0.770 | 0.785 | 0.754 | 0.770 | 919,513 | 0.7651 | -1.00% |
| 1994-03-18 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.000 | 52,000 | 260,000 | 5.0000 | 0.778 | 0.778 | 0.793 | 0.778 | 0.778 | 334,369 | 0.7776 | -1.96% |
| 1994-03-17 | 0 | 5.100 | 5.100 | 5.200 | 5.100 | 5.300 | 33,000 | 171,500 | 5.1970 | 0.793 | 0.793 | 0.809 | 0.793 | 0.824 | 212,195 | 0.8082 | -2.86% |
| 1994-03-16 | 0 | 5.250 | 5.150 | 5.250 | 5.150 | 5.300 | 659,000 | 3,466,200 | 5.2598 | 0.816 | 0.801 | 0.816 | 0.801 | 0.824 | 4,237,478 | 0.8180 | -0.94% |
| 1994-03-15 | 0 | 5.300 | 5.250 | 5.400 | 5.250 | 5.500 | 696,000 | 3,722,800 | 5.3489 | 0.824 | 0.816 | 0.840 | 0.816 | 0.855 | 4,475,394 | 0.8318 | 2.91% |
| 1994-03-14 | 0 | 5.150 | 5.050 | 5.350 | 4.850 | 5.150 | 61,000 | 303,900 | 4.9820 | 0.801 | 0.785 | 0.832 | 0.754 | 0.801 | 392,240 | 0.7748 | 6.19% |
| 1994-03-11 | 0 | 4.850 | 4.800 | - | 4.800 | 4.850 | 20,000 | 96,700 | 4.8350 | 0.754 | 0.746 | - | 0.746 | 0.754 | 128,603 | 0.7519 | 3.19% |
| 1994-03-10 | 0 | 4.700 | 4.700 | - | 4.700 | 4.700 | 11,000 | 51,700 | 4.7000 | 0.731 | 0.731 | - | 0.731 | 0.731 | 70,732 | 0.7309 | 0.00% |
| 1994-03-09 | 0 | 4.700 | - | - | - | - | 0 | 0 | - | 0.731 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 4.700 | - | - | - | - | 0 | 0 | - | 0.731 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 4.700 | 4.600 | - | - | - | 0 | 0 | - | 0.731 | 0.715 | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 4.700 | - | - | - | - | 0 | 0 | - | 0.731 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 4.700 | - | - | - | - | 0 | 0 | - | 0.731 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 4.700 | - | - | 4.700 | 4.700 | 5,000 | 23,500 | 4.7000 | 0.731 | - | - | 0.731 | 0.731 | 32,151 | 0.7309 | -2.08% |
| 1994-03-01 | 0 | 4.800 | 4.800 | 4.900 | 4.800 | 4.800 | 4,000 | 19,200 | 4.8000 | 0.746 | 0.746 | 0.762 | 0.746 | 0.746 | 25,721 | 0.7465 | -2.04% |
| 1994-02-28 | 0 | 4.900 | 4.800 | 5.000 | - | - | 0 | 0 | - | 0.762 | 0.746 | 0.778 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 4.900 | 4.900 | - | 4.900 | 4.900 | 19,000 | 93,100 | 4.9000 | 0.762 | 0.762 | - | 0.762 | 0.762 | 122,173 | 0.7620 | -2.00% |
| 1994-02-18 | 0 | 5.000 | 4.900 | 5.050 | - | - | 0 | 0 | - | 0.778 | 0.762 | 0.785 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 5.000 | 4.850 | 5.050 | - | - | 0 | 0 | - | 0.778 | 0.754 | 0.785 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 5.000 | 4.975 | 5.100 | 5.000 | 5.000 | 30,000 | 150,000 | 5.0000 | 0.778 | 0.774 | 0.793 | 0.778 | 0.778 | 192,905 | 0.7776 | 0.00% |
| 1994-02-15 | 0 | 5.000 | 4.800 | - | - | - | 0 | 0 | - | 0.778 | 0.746 | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.778 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.778 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.778 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.778 | - | 0.778 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 5.000 | 5.000 | 5.100 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.793 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 5.000 | 4.950 | 5.050 | 5.000 | 5.000 | 25,000 | 125,000 | 5.0000 | 0.778 | 0.770 | 0.785 | 0.778 | 0.778 | 160,754 | 0.7776 | 2.04% |
| 1994-02-02 | 0 | 4.900 | 4.900 | - | 4.900 | 4.900 | 7,000 | 34,300 | 4.9000 | 0.762 | 0.762 | - | 0.762 | 0.762 | 45,011 | 0.7620 | 0.00% |
| 1994-02-01 | 0 | 4.900 | 4.800 | 4.900 | - | - | 0 | 0 | - | 0.762 | 0.746 | 0.762 | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 4.900 | 4.800 | 4.900 | 4.900 | 4.900 | 50,000 | 245,000 | 4.9000 | 0.762 | 0.746 | 0.762 | 0.762 | 0.762 | 321,508 | 0.7620 | -1.51% |
| 1994-01-27 | 0 | 4.975 | 4.875 | 4.975 | - | - | 0 | 0 | - | 0.774 | 0.758 | 0.774 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 4.975 | 4.900 | 4.975 | 4.975 | 4.975 | 5,000 | 24,875 | 4.9750 | 0.774 | 0.762 | 0.774 | 0.774 | 0.774 | 32,151 | 0.7737 | -0.50% |
| 1994-01-25 | 0 | 5.000 | 4.925 | 5.100 | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 0.778 | 0.766 | 0.793 | 0.778 | 0.778 | 64,302 | 0.7776 | -0.99% |
| 1994-01-24 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 0.785 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 5.050 | 4.950 | 5.250 | 5.050 | 5.050 | 5,000 | 25,250 | 5.0500 | 0.785 | 0.770 | 0.816 | 0.785 | 0.785 | 32,151 | 0.7854 | -0.98% |
| 1994-01-20 | 0 | 5.100 | 5.000 | 5.150 | - | - | 0 | 0 | - | 0.793 | 0.778 | 0.801 | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 5.100 | 5.000 | 5.150 | - | - | 0 | 0 | - | 0.793 | 0.778 | 0.801 | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 5.100 | 5.100 | 5.250 | 4.950 | 5.050 | 150,000 | 750,000 | 5.0000 | 0.793 | 0.793 | 0.816 | 0.770 | 0.785 | 964,525 | 0.7776 | 3.03% |
| 1994-01-17 | 0 | 4.950 | 4.950 | 5.050 | 4.950 | 5.050 | 25,000 | 125,000 | 5.0000 | 0.770 | 0.770 | 0.785 | 0.770 | 0.785 | 160,754 | 0.7776 | -2.94% |
| 1994-01-14 | 0 | 5.100 | 4.950 | 5.150 | - | - | 0 | 0 | - | 0.793 | 0.770 | 0.801 | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 5.100 | 4.950 | 5.100 | 5.050 | 5.100 | 28,000 | 142,600 | 5.0929 | 0.793 | 0.770 | 0.793 | 0.785 | 0.793 | 180,045 | 0.7920 | 0.00% |
| 1994-01-12 | 0 | 5.100 | 5.050 | 5.300 | 5.000 | 5.300 | 39,000 | 200,000 | 5.1282 | 0.793 | 0.785 | 0.824 | 0.778 | 0.824 | 250,776 | 0.7975 | -6.42% |
| 1994-01-11 | 0 | 5.450 | 5.350 | 5.450 | 5.250 | 5.450 | 20,000 | 107,000 | 5.3500 | 0.848 | 0.832 | 0.848 | 0.816 | 0.848 | 128,603 | 0.8320 | 3.81% |
| 1994-01-10 | 0 | 5.250 | 5.250 | 5.450 | - | - | 0 | 0 | - | 0.816 | 0.816 | 0.848 | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 5.250 | 5.200 | - | 5.250 | 5.350 | 18,000 | 95,300 | 5.2944 | 0.816 | 0.809 | - | 0.816 | 0.832 | 115,743 | 0.8234 | -4.55% |
| 1994-01-06 | 0 | 5.500 | 5.300 | 5.600 | 5.500 | 5.550 | 60,000 | 331,000 | 5.5167 | 0.855 | 0.824 | 0.871 | 0.855 | 0.863 | 385,810 | 0.8579 | -1.79% |
| 1994-01-05 | 0 | 5.600 | - | 5.600 | 5.600 | 5.900 | 30,000 | 172,000 | 5.7333 | 0.871 | - | 0.871 | 0.871 | 0.918 | 192,905 | 0.8916 | -5.08% |
| 1994-01-04 | 0 | 5.900 | 5.800 | 6.000 | 5.500 | 5.900 | 58,000 | 332,300 | 5.7293 | 0.918 | 0.902 | 0.933 | 0.855 | 0.918 | 372,949 | 0.8910 | 9.26% |
| 1994-01-03 | 0 | 5.400 | 5.350 | 5.500 | 5.350 | 5.400 | 20,000 | 107,500 | 5.3750 | 0.840 | 0.832 | 0.855 | 0.832 | 0.840 | 128,603 | 0.8359 |
Copyright & disclaimer, Privacy policy