Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01771 | 2014-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1771 % |
|---|---|
| 2025-11-03 | -90.10 |
| 2025-10-31 | -90.10 |
| 2025-10-30 | -90.10 |
| 2025-10-28 | -90.28 |
| 2025-10-27 | -90.28 |
| 2025-10-24 | -90.28 |
| 2025-10-23 | -89.18 |
| 2025-10-22 | -89.18 |
| 2025-10-21 | -89.00 |
| 2025-10-20 | -89.36 |
| 2025-10-17 | -89.36 |
| 2025-10-16 | -89.00 |
| 2025-10-15 | -88.81 |
| 2025-10-14 | -88.81 |
| 2025-10-13 | -88.81 |
| 2025-10-10 | -88.45 |
| 2025-10-09 | -88.45 |
| 2025-10-08 | -88.45 |
| 2025-10-06 | -88.26 |
| 2025-10-03 | -88.26 |
| 2025-10-02 | -88.26 |
| 2025-09-30 | -89.00 |
| 2025-09-29 | -88.63 |
| 2025-09-26 | -88.63 |
| 2025-09-25 | -88.63 |
| 2025-09-24 | -88.45 |
| 2025-09-23 | -88.26 |
| 2025-09-22 | -87.90 |
| 2025-09-19 | -90.28 |
| 2025-09-18 | -90.28 |
| 2025-09-17 | -90.28 |
| 2025-09-16 | -90.28 |
| 2025-09-15 | -90.28 |
| 2025-09-12 | -90.28 |
| 2025-09-11 | -90.28 |
| 2025-09-10 | -90.28 |
| 2025-09-09 | -89.91 |
| 2025-09-08 | -89.73 |
| 2025-09-05 | -89.36 |
| 2025-09-04 | -89.00 |
| 2025-09-03 | -89.00 |
| 2025-09-02 | -89.73 |
| 2025-09-01 | -89.73 |
| 2025-08-29 | -89.73 |
| 2025-08-28 | -89.73 |
| 2025-08-27 | -89.55 |
| 2025-08-26 | -89.55 |
| 2025-08-25 | -89.91 |
| 2025-08-22 | -89.73 |
| 2025-08-21 | -89.36 |
| 2025-08-20 | -89.36 |
| 2025-08-19 | -88.63 |
| 2025-08-18 | -89.18 |
| 2025-08-15 | -91.38 |
| 2025-08-14 | -91.27 |
| 2025-08-13 | -91.27 |
| 2025-08-12 | -91.23 |
| 2025-08-11 | -91.23 |
| 2025-08-08 | -91.42 |
| 2025-08-07 | -91.23 |
| 2025-08-06 | -91.20 |
| 2025-08-05 | -91.20 |
| 2025-08-04 | -91.20 |
| 2025-08-01 | -91.23 |
| 2025-07-31 | -90.83 |
| 2025-07-30 | -90.46 |
| 2025-07-29 | -90.46 |
| 2025-07-28 | -90.10 |
| 2025-07-25 | -89.91 |
| 2025-07-24 | -89.91 |
| 2025-07-23 | -89.91 |
| 2025-07-22 | -89.91 |
| 2025-07-21 | -89.73 |
| 2025-07-18 | -89.73 |
| 2025-07-17 | -89.55 |
| 2025-07-16 | -89.55 |
| 2025-07-15 | -89.55 |
| 2025-07-14 | -89.73 |
| 2025-07-11 | -89.36 |
| 2025-07-10 | -89.36 |
| 2025-07-09 | -89.36 |
| 2025-07-08 | -89.36 |
| 2025-07-07 | -89.36 |
| 2025-07-04 | -89.36 |
| 2025-07-03 | -89.36 |
| 2025-07-02 | -89.18 |
| 2025-06-30 | -89.18 |
| 2025-06-27 | -89.18 |
| 2025-06-26 | -89.18 |
| 2025-06-25 | -89.18 |
| 2025-06-24 | -89.18 |
| 2025-06-23 | -89.18 |
| 2025-06-20 | -89.18 |
| 2025-06-19 | -89.18 |
| 2025-06-18 | -89.18 |
| 2025-06-17 | -88.63 |
| 2025-06-16 | -88.63 |
| 2025-06-13 | -89.18 |
| 2025-06-12 | -89.18 |
| 2025-06-11 | -89.18 |
| 2025-06-10 | -89.18 |
| 2025-06-09 | -88.63 |
| 2025-06-06 | -88.63 |
| 2025-06-05 | -88.63 |
| 2025-06-04 | -88.63 |
| 2025-06-03 | -88.63 |
| 2025-06-02 | -88.81 |
| 2025-05-30 | -88.81 |
| 2025-05-29 | -88.81 |
| 2025-05-28 | -87.71 |
| 2025-05-27 | -87.71 |
| 2025-05-26 | -87.71 |
| 2025-05-23 | -87.71 |
| 2025-05-22 | -87.71 |
| 2025-05-21 | -87.71 |
| 2025-05-20 | -87.71 |
| 2025-05-19 | -88.45 |
| 2025-05-16 | -88.45 |
| 2025-05-15 | -88.45 |
| 2025-05-14 | -88.45 |
| 2025-05-13 | -88.45 |
| 2025-05-12 | -88.45 |
| 2025-05-09 | -88.45 |
| 2025-05-08 | -89.73 |
| 2025-05-07 | -89.73 |
| 2025-05-06 | -89.73 |
| 2025-05-02 | -89.73 |
| 2025-04-30 | -89.73 |
| 2025-04-29 | -89.73 |
| 2025-04-28 | -89.73 |
| 2025-04-25 | -89.73 |
| 2025-04-24 | -89.73 |
| 2025-04-23 | -89.73 |
| 2025-04-22 | -89.73 |
| 2025-04-17 | -89.73 |
| 2025-04-16 | -89.73 |
| 2025-04-15 | -89.73 |
| 2025-04-14 | -89.73 |
| 2025-04-11 | -89.73 |
| 2025-04-10 | -89.73 |
| 2025-04-09 | -89.73 |
| 2025-04-08 | -89.73 |
| 2025-04-07 | -89.73 |
| 2025-04-03 | -89.73 |
| 2025-04-02 | -89.73 |
| 2025-04-01 | -89.73 |
| 2025-03-31 | -89.73 |
| 2025-03-28 | -89.73 |
| 2025-03-27 | -89.73 |
| 2025-03-26 | -89.73 |
| 2025-03-25 | -89.73 |
| 2025-03-24 | -89.73 |
| 2025-03-21 | -89.73 |
| 2025-03-20 | -89.73 |
| 2025-03-19 | -89.73 |
| 2025-03-18 | -89.73 |
| 2025-03-17 | -89.73 |
| 2025-03-14 | -89.73 |
| 2025-03-13 | -89.55 |
| 2025-03-12 | -89.55 |
| 2025-03-11 | -89.55 |
| 2025-03-10 | -89.55 |
| 2025-03-07 | -89.55 |
| 2025-03-06 | -89.55 |
| 2025-03-05 | -89.55 |
| 2025-03-04 | -89.55 |
| 2025-03-03 | -89.55 |
| 2025-02-28 | -89.55 |
| 2025-02-27 | -89.55 |
| 2025-02-26 | -89.55 |
| 2025-02-25 | -89.55 |
| 2025-02-24 | -89.55 |
| 2025-02-21 | -89.73 |
| 2025-02-20 | -89.73 |
| 2025-02-19 | -89.73 |
| 2025-02-18 | -89.73 |
| 2025-02-17 | -89.73 |
| 2025-02-14 | -89.73 |
| 2025-02-13 | -89.55 |
| 2025-02-12 | -89.36 |
| 2025-02-11 | -89.73 |
| 2025-02-10 | -89.73 |
| 2025-02-07 | -89.73 |
| 2025-02-06 | -89.73 |
| 2025-02-05 | -89.91 |
| 2025-02-04 | -89.91 |
| 2025-02-03 | -89.91 |
| 2025-01-28 | -89.91 |
| 2025-01-27 | -89.91 |
| 2025-01-24 | -89.91 |
| 2025-01-23 | -89.91 |
| 2025-01-22 | -89.91 |
| 2025-01-21 | -89.91 |
| 2025-01-20 | -89.91 |
| 2025-01-17 | -89.91 |
| 2025-01-16 | -89.91 |
| 2025-01-15 | -89.91 |
| 2025-01-14 | -89.91 |
| 2025-01-13 | -89.91 |
| 2025-01-10 | -89.91 |
| 2025-01-09 | -89.91 |
| 2025-01-08 | -89.91 |
| 2025-01-07 | -89.91 |
| 2025-01-06 | -90.46 |
| 2025-01-03 | -90.46 |
| 2025-01-02 | -90.46 |
| 2024-12-31 | -90.46 |
| 2024-12-30 | -90.46 |
| 2024-12-27 | -90.46 |
| 2024-12-24 | -90.46 |
| 2024-12-23 | -90.46 |
| 2024-12-20 | -90.46 |
| 2024-12-19 | -90.10 |
| 2024-12-18 | -90.10 |
| 2024-12-17 | -90.65 |
| 2024-12-16 | -90.65 |
| 2024-12-13 | -90.65 |
| 2024-12-12 | -90.10 |
| 2024-12-11 | -90.10 |
| 2024-12-10 | -90.10 |
| 2024-12-09 | -90.28 |
| 2024-12-06 | -90.28 |
| 2024-12-05 | -90.28 |
| 2024-12-04 | -90.28 |
| 2024-12-03 | -90.28 |
| 2024-12-02 | -90.28 |
| 2024-11-29 | -90.28 |
| 2024-11-28 | -90.10 |
| 2024-11-27 | -90.10 |
| 2024-11-26 | -90.10 |
| 2024-11-25 | -90.10 |
| 2024-11-22 | -90.10 |
| 2024-11-21 | -90.10 |
| 2024-11-20 | -90.10 |
| 2024-11-19 | -90.10 |
| 2024-11-18 | -90.10 |
| 2024-11-15 | -90.10 |
| 2024-11-14 | -90.10 |
| 2024-11-13 | -89.00 |
| 2024-11-12 | -89.91 |
| 2024-11-11 | -89.73 |
| 2024-11-08 | -89.73 |
| 2024-11-07 | -89.55 |
| 2024-11-06 | -89.55 |
| 2024-11-05 | -89.55 |
| 2024-11-04 | -89.55 |
| 2024-11-01 | -89.36 |
| 2024-10-31 | -89.36 |
| 2024-10-30 | -89.18 |
| 2024-10-29 | -90.28 |
| 2024-10-28 | -90.28 |
| 2024-10-25 | -90.28 |
| 2024-10-24 | -90.28 |
| 2024-10-23 | -90.28 |
| 2024-10-22 | -90.28 |
| 2024-10-21 | -89.00 |
| 2024-10-18 | -89.00 |
| 2024-10-17 | -89.00 |
| 2024-10-16 | -88.63 |
| 2024-10-15 | -87.90 |
| 2024-10-14 | -87.90 |
| 2024-10-10 | -87.71 |
| 2024-10-09 | -89.18 |
| 2024-10-08 | -89.36 |
| 2024-10-07 | -87.90 |
| 2024-10-04 | -87.90 |
| 2024-10-03 | -87.53 |
| 2024-10-02 | -87.53 |
| 2024-09-30 | -89.00 |
| 2024-09-27 | -89.18 |
| 2024-09-26 | -89.18 |
| 2024-09-25 | -89.73 |
| 2024-09-24 | -89.73 |
| 2024-09-23 | -89.73 |
| 2024-09-20 | -89.73 |
| 2024-09-19 | -88.81 |
| 2024-09-17 | -88.08 |
| 2024-09-16 | -88.08 |
| 2024-09-13 | -88.08 |
| 2024-09-12 | -88.08 |
| 2024-09-11 | -88.08 |
| 2024-09-10 | -88.08 |
| 2024-09-09 | -87.90 |
| 2024-09-05 | -87.53 |
| 2024-09-04 | -80.56 |
| 2024-09-03 | -80.56 |
| 2024-09-02 | -80.56 |
| 2024-08-30 | -80.56 |
| 2024-08-29 | -80.56 |
| 2024-08-28 | -80.56 |
| 2024-08-27 | -80.56 |
| 2024-08-26 | -80.56 |
| 2024-08-23 | -80.56 |
| 2024-08-22 | -80.56 |
| 2024-08-21 | -80.56 |
| 2024-08-20 | -80.56 |
| 2024-08-19 | -80.56 |
| 2024-08-16 | -80.93 |
| 2024-08-15 | -81.66 |
| 2024-08-14 | -81.66 |
| 2024-08-13 | -81.66 |
| 2024-08-12 | -81.30 |
| 2024-08-09 | -81.30 |
| 2024-08-08 | -81.30 |
| 2024-08-07 | -81.30 |
| 2024-08-06 | -81.66 |
| 2024-08-05 | -81.66 |
| 2024-08-02 | -81.66 |
| 2024-08-01 | -81.66 |
| 2024-07-31 | -80.56 |
| 2024-07-30 | -80.19 |
| 2024-07-29 | -80.19 |
| 2024-07-26 | -80.19 |
| 2024-07-25 | -80.19 |
| 2024-07-24 | -79.83 |
| 2024-07-23 | -79.83 |
| 2024-07-22 | -79.46 |
| 2024-07-19 | -78.73 |
| 2024-07-18 | -78.36 |
| 2024-07-17 | -79.83 |
| 2024-07-16 | -78.36 |
| 2024-07-15 | -78.36 |
| 2024-07-12 | -78.36 |
| 2024-07-11 | -78.36 |
| 2024-07-10 | -78.36 |
| 2024-07-09 | -78.36 |
| 2024-07-08 | -78.36 |
| 2024-07-05 | -78.36 |
| 2024-07-04 | -77.99 |
| 2024-07-03 | -79.83 |
| 2024-07-02 | -78.36 |
| 2024-06-28 | -78.36 |
| 2024-06-27 | -77.99 |
| 2024-06-26 | -77.99 |
| 2024-06-25 | -77.99 |
| 2024-06-24 | -77.99 |
| 2024-06-21 | -77.99 |
| 2024-06-20 | -77.99 |
| 2024-06-19 | -77.99 |
| 2024-06-18 | -77.99 |
| 2024-06-17 | -77.99 |
| 2024-06-14 | -77.63 |
| 2024-06-13 | -77.63 |
| 2024-06-12 | -77.63 |
| 2024-06-11 | -77.63 |
| 2024-06-07 | -77.63 |
| 2024-06-06 | -77.63 |
| 2024-06-05 | -77.26 |
| 2024-06-04 | -76.89 |
| 2024-06-03 | -76.89 |
| 2024-05-31 | -76.89 |
| 2024-05-30 | -76.89 |
| 2024-05-29 | -76.89 |
| 2024-05-28 | -76.53 |
| 2024-05-27 | -76.53 |
| 2024-05-24 | -76.53 |
| 2024-05-23 | -76.53 |
| 2024-05-22 | -76.53 |
| 2024-05-21 | -80.93 |
| 2024-05-20 | -80.93 |
| 2024-05-17 | -81.30 |
| 2024-05-16 | -81.30 |
| 2024-05-14 | -80.93 |
| 2024-05-13 | -80.93 |
| 2024-05-10 | -80.93 |
| 2024-05-09 | -80.56 |
| 2024-05-08 | -80.56 |
| 2024-05-07 | -80.56 |
| 2024-05-06 | -80.56 |
| 2024-05-03 | -80.56 |
| 2024-05-02 | -80.19 |
| 2024-04-30 | -79.83 |
| 2024-04-29 | -79.46 |
| 2024-04-26 | -77.26 |
| 2024-04-25 | -76.53 |
| 2024-04-24 | -76.53 |
| 2024-04-23 | -76.53 |
| 2024-04-22 | -76.53 |
| 2024-04-19 | -76.53 |
| 2024-04-18 | -76.53 |
| 2024-04-17 | -76.53 |
| 2024-04-16 | -76.53 |
| 2024-04-15 | -76.53 |
| 2024-04-12 | -76.53 |
| 2024-04-11 | -76.53 |
| 2024-04-10 | -76.53 |
| 2024-04-09 | -76.53 |
| 2024-04-08 | -76.53 |
| 2024-04-05 | -76.53 |
| 2024-04-03 | -76.53 |
| 2024-04-02 | -76.53 |
| 2024-03-28 | -76.53 |
| 2024-03-27 | -76.16 |
| 2024-03-26 | -76.16 |
| 2024-03-25 | -76.16 |
| 2024-03-22 | -82.40 |
| 2024-03-21 | -75.06 |
| 2024-03-20 | -76.89 |
| 2024-03-19 | -76.89 |
| 2024-03-18 | -76.89 |
| 2024-03-15 | -76.89 |
| 2024-03-14 | -76.89 |
| 2024-03-13 | -76.89 |
| 2024-03-12 | -76.89 |
| 2024-03-11 | -76.89 |
| 2024-03-08 | -76.89 |
| 2024-03-07 | -76.89 |
| 2024-03-06 | -76.89 |
| 2024-03-05 | -76.89 |
| 2024-03-04 | -76.89 |
| 2024-03-01 | -76.89 |
| 2024-02-29 | -76.89 |
| 2024-02-28 | -76.89 |
| 2024-02-27 | -76.89 |
| 2024-02-26 | -76.89 |
| 2024-02-23 | -77.99 |
| 2024-02-22 | -77.99 |
| 2024-02-21 | -77.99 |
| 2024-02-20 | -77.99 |
| 2024-02-19 | -76.16 |
| 2024-02-16 | -75.06 |
| 2024-02-15 | -79.46 |
| 2024-02-14 | -77.99 |
| 2024-02-09 | -77.99 |
| 2024-02-08 | -77.99 |
| 2024-02-07 | -77.99 |
| 2024-02-06 | -76.16 |
| 2024-02-05 | -76.16 |
| 2024-02-02 | -75.06 |
| 2024-02-01 | -75.06 |
| 2024-01-31 | -75.06 |
| 2024-01-30 | -75.06 |
| 2024-01-29 | -75.06 |
| 2024-01-26 | -74.69 |
| 2024-01-25 | -75.06 |
| 2024-01-24 | -75.06 |
| 2024-01-23 | -75.06 |
| 2024-01-22 | -75.06 |
| 2024-01-19 | -75.06 |
| 2024-01-18 | -75.06 |
| 2024-01-17 | -75.06 |
| 2024-01-16 | -75.06 |
| 2024-01-15 | -75.06 |
| 2024-01-12 | -75.06 |
| 2024-01-11 | -75.06 |
| 2024-01-10 | -75.06 |
| 2024-01-09 | -74.69 |
| 2024-01-08 | -78.73 |
| 2024-01-05 | -78.73 |
| 2024-01-04 | -76.16 |
| 2024-01-03 | -76.16 |
| 2024-01-02 | -76.16 |
| 2023-12-29 | -76.16 |
| 2023-12-28 | -76.16 |
| 2023-12-27 | -76.16 |
| 2023-12-22 | -76.16 |
| 2023-12-21 | -75.06 |
| 2023-12-20 | -75.06 |
| 2023-12-19 | -74.69 |
| 2023-12-18 | -74.69 |
| 2023-12-15 | -74.33 |
| 2023-12-14 | -75.43 |
| 2023-12-13 | -75.43 |
| 2023-12-12 | -72.13 |
| 2023-12-11 | -72.13 |
| 2023-12-08 | -72.13 |
| 2023-12-07 | -72.13 |
| 2023-12-06 | -72.13 |
| 2023-12-05 | -72.13 |
| 2023-12-04 | -72.13 |
| 2023-12-01 | -72.13 |
| 2023-11-30 | -72.13 |
| 2023-11-29 | -72.13 |
| 2023-11-28 | -72.13 |
| 2023-11-27 | -68.09 |
| 2023-11-24 | -68.09 |
| 2023-11-23 | -68.09 |
| 2023-11-22 | -67.36 |
| 2023-11-21 | -66.99 |
| 2023-11-20 | -66.99 |
| 2023-11-17 | -66.99 |
| 2023-11-16 | -66.99 |
| 2023-11-15 | -66.99 |
| 2023-11-14 | -67.72 |
| 2023-11-13 | -67.36 |
| 2023-11-10 | -67.36 |
| 2023-11-09 | -67.36 |
| 2023-11-08 | -67.36 |
| 2023-11-07 | -67.36 |
| 2023-11-06 | -66.99 |
| 2023-11-03 | -66.99 |
| 2023-11-02 | -66.62 |
| 2023-11-01 | -65.89 |
| 2023-10-31 | -65.89 |
| 2023-10-30 | -65.89 |
| 2023-10-27 | -65.89 |
| 2023-10-26 | -65.89 |
| 2023-10-25 | -65.89 |
| 2023-10-24 | -65.89 |
| 2023-10-20 | -65.89 |
| 2023-10-19 | -66.62 |
| 2023-10-18 | -66.62 |
| 2023-10-17 | -66.62 |
| 2023-10-16 | -66.62 |
| 2023-10-13 | -66.62 |
| 2023-10-12 | -66.62 |
| 2023-10-11 | -66.62 |
| 2023-10-10 | -67.72 |
| 2023-10-09 | -67.72 |
| 2023-10-06 | -67.72 |
| 2023-10-05 | -67.36 |
| 2023-10-04 | -67.36 |
| 2023-10-03 | -67.36 |
| 2023-09-29 | -67.36 |
| 2023-09-28 | -70.66 |
| 2023-09-27 | -70.66 |
| 2023-09-26 | -68.46 |
| 2023-09-25 | -68.46 |
| 2023-09-22 | -68.46 |
| 2023-09-21 | -71.03 |
| 2023-09-20 | -71.03 |
| 2023-09-19 | -72.49 |
| 2023-09-18 | -72.49 |
| 2023-09-15 | -72.49 |
| 2023-09-14 | -72.49 |
| 2023-09-13 | -72.49 |
| 2023-09-12 | -72.49 |
| 2023-09-11 | -72.49 |
| 2023-09-07 | -72.49 |
| 2023-09-06 | -72.49 |
| 2023-09-05 | -72.49 |
| 2023-09-04 | -72.49 |
| 2023-08-31 | -72.49 |
| 2023-08-30 | -72.49 |
| 2023-08-29 | -72.86 |
| 2023-08-28 | -72.86 |
| 2023-08-25 | -72.49 |
| 2023-08-24 | -72.13 |
| 2023-08-23 | -72.13 |
| 2023-08-22 | -67.36 |
| 2023-08-21 | -66.62 |
| 2023-08-18 | -65.52 |
| 2023-08-17 | -64.79 |
| 2023-08-16 | -64.79 |
| 2023-08-15 | -63.69 |
| 2023-08-14 | -63.69 |
| 2023-08-11 | -63.69 |
| 2023-08-10 | -63.69 |
| 2023-08-09 | -65.89 |
| 2023-08-08 | -63.32 |
| 2023-08-07 | -63.32 |
| 2023-08-04 | -62.96 |
| 2023-08-03 | -62.59 |
| 2023-08-02 | -62.59 |
| 2023-08-01 | -62.59 |
| 2023-07-31 | -62.59 |
| 2023-07-28 | -62.59 |
| 2023-07-27 | -63.32 |
| 2023-07-26 | -62.96 |
| 2023-07-25 | -62.59 |
| 2023-07-24 | -62.59 |
| 2023-07-21 | -62.59 |
| 2023-07-20 | -63.32 |
| 2023-07-19 | -62.96 |
| 2023-07-18 | -62.59 |
| 2023-07-14 | -62.59 |
| 2023-07-13 | -62.59 |
| 2023-07-12 | -62.59 |
| 2023-07-11 | -62.59 |
| 2023-07-10 | -63.32 |
| 2023-07-07 | -63.32 |
| 2023-07-06 | -63.32 |
| 2023-07-05 | -63.32 |
| 2023-07-04 | -62.96 |
| 2023-07-03 | -62.96 |
| 2023-06-30 | -62.96 |
| 2023-06-29 | -64.06 |
| 2023-06-28 | -64.06 |
| 2023-06-27 | -64.06 |
| 2023-06-26 | -64.06 |
| 2023-06-23 | -64.06 |
| 2023-06-21 | -64.06 |
| 2023-06-20 | -61.86 |
| 2023-06-19 | -61.86 |
| 2023-06-16 | -61.86 |
| 2023-06-15 | -61.86 |
| 2023-06-14 | -62.22 |
| 2023-06-13 | -61.49 |
| 2023-06-12 | -61.49 |
| 2023-06-09 | -61.49 |
| 2023-06-08 | -61.49 |
| 2023-06-07 | -61.49 |
| 2023-06-06 | -61.49 |
| 2023-06-05 | -61.49 |
| 2023-06-02 | -61.49 |
| 2023-06-01 | -63.69 |
| 2023-05-31 | -63.32 |
| 2023-05-30 | -63.32 |
| 2023-05-29 | -62.96 |
| 2023-05-25 | -62.96 |
| 2023-05-24 | -62.59 |
| 2023-05-23 | -62.22 |
| 2023-05-22 | -64.06 |
| 2023-05-19 | -62.62 |
| 2023-05-18 | -62.62 |
| 2023-05-17 | -62.62 |
| 2023-05-16 | -62.26 |
| 2023-05-15 | -62.26 |
| 2023-05-12 | -62.26 |
| 2023-05-11 | -61.90 |
| 2023-05-10 | -61.90 |
| 2023-05-09 | -61.90 |
| 2023-05-08 | -60.82 |
| 2023-05-05 | -60.82 |
| 2023-05-04 | -61.90 |
| 2023-05-03 | -60.82 |
| 2023-05-02 | -60.82 |
| 2023-04-28 | -60.82 |
| 2023-04-27 | -63.70 |
| 2023-04-26 | -63.70 |
| 2023-04-25 | -61.90 |
| 2023-04-24 | -60.82 |
| 2023-04-21 | -60.82 |
| 2023-04-20 | -60.82 |
| 2023-04-19 | -60.82 |
| 2023-04-18 | -61.18 |
| 2023-04-17 | -61.18 |
| 2023-04-14 | -61.18 |
| 2023-04-13 | -61.18 |
| 2023-04-12 | -61.18 |
| 2023-04-11 | -60.82 |
| 2023-04-06 | -58.67 |
| 2023-04-04 | -59.03 |
| 2023-04-03 | -59.03 |
| 2023-03-31 | -58.67 |
| 2023-03-30 | -58.67 |
| 2023-03-29 | -58.67 |
| 2023-03-28 | -58.67 |
| 2023-03-27 | -58.67 |
| 2023-03-24 | -58.67 |
| 2023-03-23 | -58.67 |
| 2023-03-22 | -58.67 |
| 2023-03-21 | -59.03 |
| 2023-03-20 | -59.03 |
| 2023-03-17 | -57.95 |
| 2023-03-16 | -57.95 |
| 2023-03-15 | -57.59 |
| 2023-03-14 | -58.67 |
| 2023-03-13 | -57.23 |
| 2023-03-10 | -57.23 |
| 2023-03-09 | -57.23 |
| 2023-03-08 | -49.68 |
| 2023-03-07 | -49.68 |
| 2023-03-06 | -49.68 |
| 2023-03-03 | -48.96 |
| 2023-03-02 | -48.96 |
| 2023-03-01 | -48.96 |
| 2023-02-28 | -48.60 |
| 2023-02-27 | -48.60 |
| 2023-02-24 | -47.88 |
| 2023-02-23 | -47.88 |
| 2023-02-22 | -47.88 |
| 2023-02-21 | -47.52 |
| 2023-02-20 | -47.52 |
| 2023-02-17 | -47.52 |
| 2023-02-16 | -47.52 |
| 2023-02-15 | -50.04 |
| 2023-02-14 | -50.04 |
| 2023-02-13 | -50.04 |
| 2023-02-10 | -49.68 |
| 2023-02-09 | -49.68 |
| 2023-02-08 | -51.84 |
| 2023-02-07 | -51.84 |
| 2023-02-06 | -51.84 |
| 2023-02-03 | -51.84 |
| 2023-02-02 | -51.48 |
| 2023-02-01 | -51.48 |
| 2023-01-31 | -51.48 |
| 2023-01-30 | -53.99 |
| 2023-01-27 | -53.99 |
| 2023-01-26 | -53.99 |
| 2023-01-20 | -53.99 |
| 2023-01-19 | -53.99 |
| 2023-01-18 | -54.71 |
| 2023-01-17 | -54.71 |
| 2023-01-16 | -54.71 |
| 2023-01-13 | -55.79 |
| 2023-01-12 | -55.79 |
| 2023-01-11 | -55.79 |
| 2023-01-10 | -56.15 |
| 2023-01-09 | -56.15 |
| 2023-01-06 | -56.15 |
| 2023-01-05 | -56.15 |
| 2023-01-04 | -56.15 |
| 2023-01-03 | -56.15 |
| 2022-12-30 | -54.71 |
| 2022-12-29 | -54.71 |
| 2022-12-28 | -55.07 |
| 2022-12-23 | -55.07 |
| 2022-12-22 | -55.07 |
| 2022-12-21 | -55.07 |
| 2022-12-20 | -55.07 |
| 2022-12-19 | -55.07 |
| 2022-12-16 | -55.07 |
| 2022-12-15 | -55.07 |
| 2022-12-14 | -55.07 |
| 2022-12-13 | -55.07 |
| 2022-12-12 | -55.07 |
| 2022-12-09 | -55.07 |
| 2022-12-08 | -55.07 |
| 2022-12-07 | -58.67 |
| 2022-12-06 | -58.67 |
| 2022-12-05 | -58.67 |
| 2022-12-02 | -58.67 |
| 2022-12-01 | -58.67 |
| 2022-11-30 | -58.67 |
| 2022-11-29 | -58.67 |
| 2022-11-28 | -58.67 |
| 2022-11-25 | -58.67 |
| 2022-11-24 | -58.67 |
| 2022-11-23 | -58.67 |
| 2022-11-22 | -61.90 |
| 2022-11-21 | -61.90 |
| 2022-11-18 | -61.90 |
| 2022-11-17 | -61.90 |
| 2022-11-16 | -61.90 |
| 2022-11-15 | -61.90 |
| 2022-11-14 | -66.21 |
| 2022-11-11 | -66.21 |
| 2022-11-10 | -67.65 |
| 2022-11-09 | -66.21 |
| 2022-11-08 | -64.42 |
| 2022-11-07 | -62.98 |
| 2022-11-04 | -62.98 |
| 2022-11-03 | -66.57 |
| 2022-11-02 | -66.93 |
| 2022-11-01 | -66.57 |
| 2022-10-31 | -66.57 |
| 2022-10-28 | -65.49 |
| 2022-10-27 | -65.49 |
| 2022-10-26 | -65.49 |
| 2022-10-25 | -65.49 |
| 2022-10-24 | -65.14 |
| 2022-10-21 | -64.06 |
| 2022-10-20 | -64.06 |
| 2022-10-19 | -64.06 |
| 2022-10-18 | -64.06 |
| 2022-10-17 | -62.98 |
| 2022-10-14 | -60.46 |
| 2022-10-13 | -60.46 |
| 2022-10-12 | -59.03 |
| 2022-10-11 | -59.74 |
| 2022-10-10 | -58.67 |
| 2022-10-07 | -55.79 |
| 2022-10-06 | -54.71 |
| 2022-10-05 | -52.20 |
| 2022-10-03 | -52.56 |
| 2022-09-30 | -52.56 |
| 2022-09-29 | -50.40 |
| 2022-09-28 | -49.32 |
| 2022-09-27 | -49.32 |
| 2022-09-26 | -50.04 |
| 2022-09-23 | -51.12 |
| 2022-09-22 | -51.12 |
| 2022-09-21 | -51.48 |
| 2022-09-20 | -50.76 |
| 2022-09-19 | -51.84 |
| 2022-09-16 | -50.76 |
| 2022-09-15 | -50.76 |
| 2022-09-14 | -50.76 |
| 2022-09-13 | -51.12 |
| 2022-09-09 | -49.02 |
| 2022-09-08 | -53.21 |
| 2022-09-07 | -51.82 |
| 2022-09-06 | -50.42 |
| 2022-09-05 | -52.86 |
| 2022-09-02 | -50.42 |
| 2022-09-01 | -52.86 |
| 2022-08-31 | -46.93 |
| 2022-08-30 | -46.93 |
| 2022-08-29 | -46.93 |
| 2022-08-26 | -46.93 |
| 2022-08-25 | -46.93 |
| 2022-08-24 | -47.63 |
| 2022-08-23 | -47.63 |
| 2022-08-22 | -46.93 |
| 2022-08-19 | -48.67 |
| 2022-08-18 | -48.32 |
| 2022-08-17 | -47.63 |
| 2022-08-16 | -51.12 |
| 2022-08-15 | -53.56 |
| 2022-08-12 | -53.21 |
| 2022-08-11 | -52.17 |
| 2022-08-10 | -51.47 |
| 2022-08-09 | -47.63 |
| 2022-08-08 | -47.28 |
| 2022-08-05 | -49.37 |
| 2022-08-04 | -49.02 |
| 2022-08-03 | -46.93 |
| 2022-08-02 | -45.18 |
| 2022-08-01 | -44.13 |
| 2022-07-29 | -42.74 |
| 2022-07-28 | -45.88 |
| 2022-07-27 | -44.13 |
| 2022-07-26 | -42.74 |
| 2022-07-25 | -41.34 |
| 2022-07-22 | -43.44 |
| 2022-07-21 | -40.64 |
| 2022-07-20 | -40.64 |
| 2022-07-19 | -40.64 |
| 2022-07-18 | -40.64 |
| 2022-07-15 | -40.64 |
| 2022-07-14 | -40.99 |
| 2022-07-13 | -40.99 |
| 2022-07-12 | -44.83 |
| 2022-07-11 | -40.64 |
| 2022-07-08 | -40.64 |
| 2022-07-07 | -40.64 |
| 2022-07-06 | -40.64 |
| 2022-07-05 | -40.64 |
| 2022-07-04 | -38.90 |
| 2022-06-30 | -40.99 |
| 2022-06-29 | -40.64 |
| 2022-06-28 | -39.25 |
| 2022-06-27 | -38.90 |
| 2022-06-24 | -39.25 |
| 2022-06-23 | -41.69 |
| 2022-06-22 | -41.69 |
| 2022-06-21 | -41.69 |
| 2022-06-20 | -40.36 |
| 2022-06-17 | -40.36 |
| 2022-06-16 | -40.36 |
| 2022-06-15 | -41.02 |
| 2022-06-14 | -40.69 |
| 2022-06-13 | -40.36 |
| 2022-06-10 | -40.36 |
| 2022-06-09 | -41.36 |
| 2022-06-08 | -40.02 |
| 2022-06-07 | -40.02 |
| 2022-06-06 | -40.02 |
| 2022-06-02 | -40.36 |
| 2022-06-01 | -40.36 |
| 2022-05-31 | -40.02 |
| 2022-05-30 | -40.02 |
| 2022-05-27 | -40.02 |
| 2022-05-26 | -40.02 |
| 2022-05-25 | -40.02 |
| 2022-05-24 | -40.02 |
| 2022-05-23 | -40.02 |
| 2022-05-20 | -37.03 |
| 2022-05-19 | -37.03 |
| 2022-05-18 | -37.03 |
| 2022-05-17 | -37.03 |
| 2022-05-16 | -38.36 |
| 2022-05-13 | -37.03 |
| 2022-05-12 | -37.03 |
| 2022-05-11 | -36.69 |
| 2022-05-10 | -36.03 |
| 2022-05-06 | -35.69 |
| 2022-05-05 | -35.36 |
| 2022-05-04 | -36.69 |
| 2022-05-03 | -36.69 |
| 2022-04-29 | -36.03 |
| 2022-04-28 | -36.03 |
| 2022-04-27 | -36.69 |
| 2022-04-26 | -38.36 |
| 2022-04-25 | -38.03 |
| 2022-04-22 | -37.69 |
| 2022-04-21 | -37.03 |
| 2022-04-20 | -36.69 |
| 2022-04-19 | -36.03 |
| 2022-04-14 | -36.03 |
| 2022-04-13 | -36.69 |
| 2022-04-12 | -37.03 |
| 2022-04-11 | -37.03 |
| 2022-04-08 | -37.03 |
| 2022-04-07 | -37.03 |
| 2022-04-06 | -36.69 |
| 2022-04-04 | -37.03 |
| 2022-04-01 | -37.03 |
| 2022-03-31 | -37.03 |
| 2022-03-30 | -37.03 |
| 2022-03-29 | -40.36 |
| 2022-03-28 | -42.02 |
| 2022-03-25 | -40.36 |
| 2022-03-24 | -40.02 |
| 2022-03-23 | -39.03 |
| 2022-03-22 | -38.69 |
| 2022-03-21 | -39.03 |
| 2022-03-18 | -40.36 |
| 2022-03-17 | -39.03 |
| 2022-03-16 | -38.36 |
| 2022-03-15 | -42.02 |
| 2022-03-14 | -39.36 |
| 2022-03-11 | -38.36 |
| 2022-03-10 | -37.69 |
| 2022-03-09 | -38.36 |
| 2022-03-08 | -38.36 |
| 2022-03-07 | -38.03 |
| 2022-03-04 | -38.03 |
| 2022-03-03 | -36.69 |
| 2022-03-02 | -37.69 |
| 2022-03-01 | -37.36 |
| 2022-02-28 | -37.36 |
| 2022-02-25 | -37.36 |
| 2022-02-24 | -35.69 |
| 2022-02-23 | -35.36 |
| 2022-02-22 | -34.69 |
| 2022-02-21 | -35.36 |
| 2022-02-18 | -35.36 |
| 2022-02-17 | -35.36 |
| 2022-02-16 | -36.69 |
| 2022-02-15 | -35.36 |
| 2022-02-14 | -35.03 |
| 2022-02-11 | -36.69 |
| 2022-02-10 | -34.03 |
| 2022-02-09 | -33.69 |
| 2022-02-08 | -33.36 |
| 2022-02-07 | -33.36 |
| 2022-02-04 | -34.03 |
| 2022-01-31 | -34.36 |
| 2022-01-28 | -33.36 |
| 2022-01-27 | -33.69 |
| 2022-01-26 | -27.03 |
| 2022-01-25 | -28.36 |
| 2022-01-24 | -27.70 |
| 2022-01-21 | -28.70 |
| 2022-01-20 | -26.70 |
| 2022-01-19 | -28.03 |
| 2022-01-18 | -29.03 |
| 2022-01-17 | -26.70 |
| 2022-01-14 | -26.70 |
| 2022-01-13 | -27.03 |
| 2022-01-12 | -27.03 |
| 2022-01-11 | -28.36 |
| 2022-01-10 | -26.03 |
| 2022-01-07 | -24.70 |
| 2022-01-06 | -23.36 |
| 2022-01-05 | -24.36 |
| 2022-01-04 | -23.70 |
| 2022-01-03 | -23.36 |
| 2021-12-31 | -24.03 |
| 2021-12-30 | -23.70 |
| 2021-12-29 | -25.03 |
| 2021-12-28 | -23.36 |
| 2021-12-24 | -23.36 |
| 2021-12-23 | -26.70 |
| 2021-12-22 | -26.03 |
| 2021-12-21 | -27.36 |
| 2021-12-20 | -26.03 |
| 2021-12-17 | -26.03 |
| 2021-12-16 | -25.36 |
| 2021-12-15 | -25.03 |
| 2021-12-14 | -25.03 |
| 2021-12-13 | -23.36 |
| 2021-12-10 | -24.36 |
| 2021-12-09 | -24.36 |
| 2021-12-08 | -23.70 |
| 2021-12-07 | -24.70 |
| 2021-12-06 | -23.70 |
| 2021-12-03 | -23.70 |
| 2021-12-02 | -24.70 |
| 2021-12-01 | -22.70 |
| 2021-11-30 | -23.70 |
| 2021-11-29 | -23.70 |
| 2021-11-26 | -22.37 |
| 2021-11-25 | -20.03 |
| 2021-11-24 | -19.03 |
| 2021-11-23 | -20.70 |
| 2021-11-22 | -20.70 |
| 2021-11-19 | -25.36 |
| 2021-11-18 | -27.70 |
| 2021-11-17 | -30.36 |
| 2021-11-16 | -28.36 |
| 2021-11-15 | -25.03 |
| 2021-11-12 | -27.36 |
| 2021-11-11 | -27.03 |
| 2021-11-10 | -24.36 |
| 2021-11-09 | -24.03 |
| 2021-11-08 | -24.03 |
| 2021-11-05 | -26.70 |
| 2021-11-04 | -26.70 |
| 2021-11-03 | -28.36 |
| 2021-11-02 | -30.70 |
| 2021-11-01 | -24.03 |
| 2021-10-29 | -21.70 |
| 2021-10-28 | -21.70 |
| 2021-10-27 | -21.03 |
| 2021-10-26 | -22.37 |
| 2021-10-25 | -20.70 |
| 2021-10-22 | -18.03 |
| 2021-10-21 | -18.03 |
| 2021-10-20 | -18.70 |
| 2021-10-19 | -14.37 |
| 2021-10-18 | -13.37 |
| 2021-10-15 | -15.03 |
| 2021-10-12 | -20.70 |
| 2021-10-11 | -18.37 |
| 2021-10-08 | -18.70 |
| 2021-10-07 | -20.37 |
| 2021-10-06 | -24.03 |
| 2021-10-05 | -21.37 |
| 2021-10-04 | -20.03 |
| 2021-09-30 | -19.70 |
| 2021-09-29 | -18.03 |
| 2021-09-28 | -17.03 |
| 2021-09-27 | -16.37 |
| 2021-09-24 | -22.03 |
| 2021-09-23 | -19.03 |
| 2021-09-21 | -18.37 |
| 2021-09-20 | -23.36 |
| 2021-09-17 | -23.03 |
| 2021-09-16 | -22.03 |
| 2021-09-15 | -19.37 |
| 2021-09-14 | -22.03 |
| 2021-09-13 | -21.70 |
| 2021-09-10 | -20.03 |
| 2021-09-09 | -19.03 |
| 2021-09-08 | -14.04 |
| 2021-09-07 | -11.37 |
| 2021-09-06 | -11.37 |
| 2021-09-03 | -12.70 |
| 2021-09-02 | -11.70 |
| 2021-09-01 | -10.37 |
| 2021-08-31 | -8.41 |
| 2021-08-30 | -8.41 |
| 2021-08-27 | -11.68 |
| 2021-08-26 | -13.31 |
| 2021-08-25 | -7.75 |
| 2021-08-24 | -5.79 |
| 2021-08-23 | -8.41 |
| 2021-08-20 | -2.85 |
| 2021-08-19 | -0.88 |
| 2021-08-18 | -0.23 |
| 2021-08-17 | -1.87 |
| 2021-08-16 | 1.41 |
| 2021-08-13 | 2.06 |
| 2021-08-12 | -0.56 |
| 2021-08-11 | -0.23 |
| 2021-08-10 | -0.88 |
| 2021-08-09 | 0.10 |
| 2021-08-06 | -1.54 |
| 2021-08-05 | -2.52 |
| 2021-08-04 | -3.17 |
| 2021-08-03 | -1.87 |
| 2021-08-02 | 2.71 |
| 2021-07-30 | 2.71 |
| 2021-07-29 | 2.71 |
| 2021-07-28 | -2.85 |
| 2021-07-27 | -3.50 |
| 2021-07-26 | -2.85 |
| 2021-07-23 | -0.23 |
| 2021-07-22 | -0.23 |
| 2021-07-21 | 1.08 |
| 2021-07-20 | 2.06 |
| 2021-07-19 | 5.33 |
| 2021-07-16 | 5.66 |
| 2021-07-15 | 6.31 |
| 2021-07-14 | 4.02 |
| 2021-07-13 | 2.71 |
| 2021-07-12 | -13.97 |
| 2021-07-09 | -18.55 |
| 2021-07-08 | -20.84 |
| 2021-07-07 | -20.51 |
| 2021-07-06 | -28.03 |
| 2021-07-05 | -29.02 |
| 2021-07-02 | -30.65 |
| 2021-06-30 | -30.65 |
| 2021-06-29 | -30.65 |
| 2021-06-28 | -30.65 |
| 2021-06-25 | -31.31 |
| 2021-06-24 | -32.61 |
| 2021-06-23 | -34.58 |
| 2021-06-22 | -34.58 |
| 2021-06-21 | -33.60 |
| 2021-06-18 | -34.58 |
| 2021-06-17 | -33.92 |
| 2021-06-16 | -33.27 |
| 2021-06-15 | -32.94 |
| 2021-06-11 | -32.94 |
| 2021-06-10 | -31.63 |
| 2021-06-09 | -31.63 |
| 2021-06-08 | -31.31 |
| 2021-06-07 | -31.31 |
| 2021-06-04 | -26.73 |
| 2021-06-03 | -26.73 |
| 2021-06-02 | -26.73 |
| 2021-06-01 | -26.73 |
| 2021-05-31 | -26.73 |
| 2021-05-28 | -27.71 |
| 2021-05-27 | -28.03 |
| 2021-05-26 | -28.67 |
| 2021-05-25 | -27.40 |
| 2021-05-24 | -26.46 |
| 2021-05-21 | -27.40 |
| 2021-05-20 | -28.67 |
| 2021-05-18 | -34.35 |
| 2021-05-17 | -38.45 |
| 2021-05-14 | -38.45 |
| 2021-05-13 | -40.66 |
| 2021-05-12 | -41.29 |
| 2021-05-11 | -41.29 |
| 2021-05-10 | -41.29 |
| 2021-05-07 | -41.29 |
| 2021-05-06 | -41.29 |
| 2021-05-05 | -39.40 |
| 2021-05-04 | -39.40 |
| 2021-05-03 | -40.03 |
| 2021-04-30 | -40.03 |
| 2021-04-29 | -40.03 |
| 2021-04-28 | -40.03 |
| 2021-04-27 | -40.34 |
| 2021-04-26 | -40.34 |
| 2021-04-23 | -40.34 |
| 2021-04-22 | -40.03 |
| 2021-04-21 | -40.03 |
| 2021-04-20 | -40.03 |
| 2021-04-19 | -38.77 |
| 2021-04-16 | -43.82 |
| 2021-04-15 | -45.08 |
| 2021-04-14 | -44.45 |
| 2021-04-13 | -44.45 |
| 2021-04-12 | -43.50 |
| 2021-04-09 | -40.03 |
| 2021-04-08 | -40.03 |
| 2021-04-07 | -37.50 |
| 2021-04-01 | -37.82 |
| 2021-03-31 | -37.82 |
| 2021-03-30 | -37.82 |
| 2021-03-29 | -39.40 |
| 2021-03-26 | -39.40 |
| 2021-03-25 | -39.40 |
| 2021-03-24 | -39.08 |
| 2021-03-23 | -38.77 |
| 2021-03-22 | -38.77 |
| 2021-03-19 | -38.45 |
| 2021-03-18 | -36.87 |
| 2021-03-17 | -36.87 |
| 2021-03-16 | -40.66 |
| 2021-03-15 | -40.66 |
| 2021-03-12 | -40.66 |
| 2021-03-11 | -40.66 |
| 2021-03-10 | -40.34 |
| 2021-03-09 | -40.34 |
| 2021-03-08 | -40.98 |
| 2021-03-05 | -37.19 |
| 2021-03-04 | -37.19 |
| 2021-03-03 | -37.19 |
| 2021-03-02 | -36.87 |
| 2021-03-01 | -37.19 |
| 2021-02-26 | -43.19 |
| 2021-02-25 | -42.24 |
| 2021-02-24 | -43.19 |
| 2021-02-23 | -47.92 |
| 2021-02-22 | -47.92 |
| 2021-02-19 | -45.39 |
| 2021-02-18 | -56.76 |
| 2021-02-17 | -56.76 |
| 2021-02-16 | -54.23 |
| 2021-02-11 | -54.23 |
| 2021-02-10 | -54.23 |
| 2021-02-09 | -54.23 |
| 2021-02-08 | -54.23 |
| 2021-02-05 | -51.08 |
| 2021-02-04 | -55.81 |
| 2021-02-03 | -55.81 |
| 2021-02-02 | -58.02 |
| 2021-02-01 | -58.02 |
| 2021-01-29 | -58.02 |
| 2021-01-28 | -58.02 |
| 2021-01-27 | -57.39 |
| 2021-01-26 | -58.02 |
| 2021-01-25 | -55.18 |
| 2021-01-22 | -55.18 |
| 2021-01-21 | -52.97 |
| 2021-01-20 | -52.02 |
| 2021-01-19 | -53.92 |
| 2021-01-18 | -51.39 |
| 2021-01-15 | -51.39 |
| 2021-01-14 | -51.08 |
| 2021-01-13 | -51.39 |
| 2021-01-12 | -51.71 |
| 2021-01-11 | -52.65 |
| 2021-01-08 | -53.29 |
| 2021-01-07 | -54.23 |
| 2021-01-06 | -52.65 |
| 2021-01-05 | -51.39 |
| 2021-01-04 | -51.39 |
| 2020-12-31 | -51.08 |
| 2020-12-30 | -52.65 |
| 2020-12-29 | -55.49 |
| 2020-12-28 | -54.86 |
| 2020-12-24 | -55.18 |
| 2020-12-23 | -56.13 |
| 2020-12-22 | -56.13 |
| 2020-12-21 | -56.13 |
| 2020-12-18 | -56.76 |
| 2020-12-17 | -57.70 |
| 2020-12-16 | -60.86 |
| 2020-12-15 | -62.12 |
| 2020-12-14 | -62.12 |
| 2020-12-11 | -60.55 |
| 2020-12-10 | -60.55 |
| 2020-12-09 | -60.55 |
| 2020-12-08 | -60.55 |
| 2020-12-07 | -58.97 |
| 2020-12-04 | -58.97 |
| 2020-12-03 | -58.97 |
| 2020-12-02 | -57.39 |
| 2020-12-01 | -57.07 |
| 2020-11-30 | -57.07 |
| 2020-11-27 | -57.07 |
| 2020-11-26 | -57.07 |
| 2020-11-25 | -57.39 |
| 2020-11-24 | -55.81 |
| 2020-11-23 | -54.86 |
| 2020-11-20 | -57.39 |
| 2020-11-19 | -64.33 |
| 2020-11-18 | -65.91 |
| 2020-11-17 | -66.86 |
| 2020-11-16 | -66.54 |
| 2020-11-13 | -67.49 |
| 2020-11-12 | -67.80 |
| 2020-11-11 | -67.80 |
| 2020-11-10 | -68.12 |
| 2020-11-09 | -68.12 |
| 2020-11-06 | -68.12 |
| 2020-11-05 | -68.12 |
| 2020-11-04 | -68.12 |
| 2020-11-03 | -68.12 |
| 2020-11-02 | -67.49 |
| 2020-10-30 | -69.70 |
| 2020-10-29 | -69.38 |
| 2020-10-28 | -69.38 |
| 2020-10-27 | -69.38 |
| 2020-10-23 | -69.38 |
| 2020-10-22 | -69.70 |
| 2020-10-21 | -70.01 |
| 2020-10-20 | -70.01 |
| 2020-10-19 | -70.01 |
| 2020-10-16 | -70.01 |
| 2020-10-15 | -70.01 |
| 2020-10-14 | -70.01 |
| 2020-10-12 | -70.01 |
| 2020-10-09 | -70.33 |
| 2020-10-08 | -70.33 |
| 2020-10-07 | -69.38 |
| 2020-10-06 | -69.38 |
| 2020-10-05 | -69.38 |
| 2020-09-30 | -69.38 |
| 2020-09-29 | -71.28 |
| 2020-09-28 | -69.70 |
| 2020-09-25 | -69.70 |
| 2020-09-24 | -70.01 |
| 2020-09-23 | -70.01 |
| 2020-09-22 | -70.01 |
| 2020-09-21 | -70.01 |
| 2020-09-18 | -70.01 |
| 2020-09-17 | -70.01 |
| 2020-09-16 | -69.07 |
| 2020-09-15 | -69.07 |
| 2020-09-14 | -69.07 |
| 2020-09-11 | -70.33 |
| 2020-09-10 | -70.33 |
| 2020-09-09 | -70.33 |
| 2020-09-08 | -70.01 |
| 2020-09-07 | -70.01 |
| 2020-09-04 | -70.01 |
| 2020-09-03 | -70.01 |
| 2020-09-02 | -70.01 |
| 2020-09-01 | -70.01 |
| 2020-08-31 | -70.01 |
| 2020-08-28 | -70.01 |
| 2020-08-27 | -71.59 |
| 2020-08-26 | -71.59 |
| 2020-08-25 | -71.59 |
| 2020-08-24 | -71.59 |
| 2020-08-21 | -70.96 |
| 2020-08-20 | -70.96 |
| 2020-08-19 | -70.96 |
| 2020-08-18 | -70.96 |
| 2020-08-17 | -69.70 |
| 2020-08-14 | -69.70 |
| 2020-08-13 | -69.70 |
| 2020-08-12 | -69.70 |
| 2020-08-11 | -69.70 |
| 2020-08-10 | -70.33 |
| 2020-08-07 | -70.01 |
| 2020-08-06 | -70.01 |
| 2020-08-05 | -70.01 |
| 2020-08-04 | -70.01 |
| 2020-08-03 | -68.75 |
| 2020-07-31 | -68.75 |
| 2020-07-30 | -68.75 |
| 2020-07-29 | -68.75 |
| 2020-07-28 | -68.44 |
| 2020-07-27 | -68.44 |
| 2020-07-24 | -68.44 |
| 2020-07-23 | -68.44 |
| 2020-07-22 | -67.17 |
| 2020-07-21 | -67.49 |
| 2020-07-20 | -70.65 |
| 2020-07-17 | -70.33 |
| 2020-07-16 | -70.65 |
| 2020-07-15 | -70.65 |
| 2020-07-14 | -70.33 |
| 2020-07-13 | -70.96 |
| 2020-07-10 | -70.33 |
| 2020-07-09 | -70.33 |
| 2020-07-08 | -70.33 |
| 2020-07-07 | -70.33 |
| 2020-07-06 | -70.65 |
| 2020-07-03 | -70.65 |
| 2020-07-02 | -70.65 |
| 2020-06-30 | -70.65 |
| 2020-06-29 | -70.65 |
| 2020-06-26 | -70.65 |
| 2020-06-24 | -70.01 |
| 2020-06-23 | -70.01 |
| 2020-06-22 | -69.70 |
| 2020-06-19 | -69.70 |
| 2020-06-18 | -69.70 |
| 2020-06-17 | -69.70 |
| 2020-06-16 | -71.59 |
| 2020-06-15 | -71.28 |
| 2020-06-12 | -70.96 |
| 2020-06-11 | -70.96 |
| 2020-06-10 | -70.96 |
| 2020-06-09 | -70.96 |
| 2020-06-08 | -70.96 |
| 2020-06-05 | -70.96 |
| 2020-06-04 | -71.57 |
| 2020-06-03 | -71.57 |
| 2020-06-02 | -71.57 |
| 2020-06-01 | -75.50 |
| 2020-05-29 | -71.26 |
| 2020-05-28 | -70.66 |
| 2020-05-27 | -70.66 |
| 2020-05-26 | -70.66 |
| 2020-05-25 | -71.26 |
| 2020-05-22 | -71.26 |
| 2020-05-21 | -71.26 |
| 2020-05-20 | -71.26 |
| 2020-05-19 | -70.96 |
| 2020-05-18 | -71.57 |
| 2020-05-15 | -70.96 |
| 2020-05-14 | -71.57 |
| 2020-05-13 | -71.57 |
| 2020-05-12 | -71.26 |
| 2020-05-11 | -70.96 |
| 2020-05-08 | -70.66 |
| 2020-05-07 | -70.66 |
| 2020-05-06 | -70.66 |
| 2020-05-05 | -70.96 |
| 2020-05-04 | -70.96 |
| 2020-04-29 | -70.96 |
| 2020-04-28 | -71.87 |
| 2020-04-27 | -71.87 |
| 2020-04-24 | -72.47 |
| 2020-04-23 | -72.47 |
| 2020-04-22 | -71.57 |
| 2020-04-21 | -71.57 |
| 2020-04-20 | -70.96 |
| 2020-04-17 | -70.96 |
| 2020-04-16 | -71.87 |
| 2020-04-15 | -74.89 |
| 2020-04-14 | -73.38 |
| 2020-04-09 | -71.87 |
| 2020-04-08 | -71.87 |
| 2020-04-07 | -71.87 |
| 2020-04-06 | -71.87 |
| 2020-04-03 | -71.26 |
| 2020-04-02 | -69.45 |
| 2020-04-01 | -71.26 |
| 2020-03-31 | -71.26 |
| 2020-03-30 | -71.26 |
| 2020-03-27 | -71.26 |
| 2020-03-26 | -70.96 |
| 2020-03-25 | -70.96 |
| 2020-03-24 | -71.26 |
| 2020-03-23 | -71.26 |
| 2020-03-20 | -70.36 |
| 2020-03-19 | -70.96 |
| 2020-03-18 | -69.75 |
| 2020-03-17 | -69.75 |
| 2020-03-16 | -69.45 |
| 2020-03-13 | -69.45 |
| 2020-03-12 | -69.75 |
| 2020-03-11 | -67.63 |
| 2020-03-10 | -67.94 |
| 2020-03-09 | -68.84 |
| 2020-03-06 | -67.63 |
| 2020-03-05 | -67.03 |
| 2020-03-04 | -67.33 |
| 2020-03-03 | -65.52 |
| 2020-03-02 | -67.33 |
| 2020-02-28 | -67.94 |
| 2020-02-27 | -67.63 |
| 2020-02-26 | -68.24 |
| 2020-02-25 | -68.24 |
| 2020-02-24 | -67.33 |
| 2020-02-21 | -67.33 |
| 2020-02-20 | -67.63 |
| 2020-02-19 | -67.63 |
| 2020-02-18 | -68.24 |
| 2020-02-17 | -67.94 |
| 2020-02-14 | -68.24 |
| 2020-02-13 | -68.54 |
| 2020-02-12 | -68.54 |
| 2020-02-11 | -68.54 |
| 2020-02-10 | -68.84 |
| 2020-02-07 | -68.84 |
| 2020-02-06 | -68.54 |
| 2020-02-05 | -68.54 |
| 2020-02-04 | -68.24 |
| 2020-02-03 | -68.24 |
| 2020-01-31 | -67.33 |
| 2020-01-30 | -68.54 |
| 2020-01-29 | -67.33 |
| 2020-01-24 | -66.73 |
| 2020-01-23 | -67.63 |
| 2020-01-22 | -67.63 |
| 2020-01-21 | -67.63 |
| 2020-01-20 | -67.33 |
| 2020-01-17 | -67.63 |
| 2020-01-16 | -68.54 |
| 2020-01-15 | -69.15 |
| 2020-01-14 | -70.05 |
| 2020-01-13 | -69.75 |
| 2020-01-10 | -69.75 |
| 2020-01-09 | -70.36 |
| 2020-01-08 | -70.05 |
| 2020-01-07 | -69.15 |
| 2020-01-06 | -69.45 |
| 2020-01-03 | -69.45 |
| 2020-01-02 | -69.45 |
| 2019-12-31 | -69.45 |
| 2019-12-30 | -69.45 |
| 2019-12-27 | -70.36 |
| 2019-12-24 | -70.96 |
| 2019-12-23 | -70.96 |
| 2019-12-20 | -70.66 |
| 2019-12-19 | -70.66 |
| 2019-12-18 | -70.66 |
| 2019-12-17 | -70.96 |
| 2019-12-16 | -71.26 |
| 2019-12-13 | -70.36 |
| 2019-12-12 | -71.57 |
| 2019-12-11 | -72.78 |
| 2019-12-10 | -71.57 |
| 2019-12-09 | -71.57 |
| 2019-12-06 | -71.26 |
| 2019-12-05 | -70.96 |
| 2019-12-04 | -70.96 |
| 2019-12-03 | -70.66 |
| 2019-12-02 | -70.66 |
| 2019-11-29 | -71.57 |
| 2019-11-28 | -70.96 |
| 2019-11-27 | -70.05 |
| 2019-11-26 | -70.36 |
| 2019-11-25 | -70.36 |
| 2019-11-22 | -70.36 |
| 2019-11-21 | -71.87 |
| 2019-11-20 | -71.26 |
| 2019-11-19 | -72.17 |
| 2019-11-18 | -72.17 |
| 2019-11-15 | -72.17 |
| 2019-11-14 | -70.96 |
| 2019-11-13 | -70.05 |
| 2019-11-12 | -70.05 |
| 2019-11-11 | -69.75 |
| 2019-11-08 | -70.05 |
| 2019-11-07 | -70.05 |
| 2019-11-06 | -70.05 |
| 2019-11-05 | -68.54 |
| 2019-11-04 | -67.63 |
| 2019-11-01 | -68.84 |
| 2019-10-31 | -68.84 |
| 2019-10-30 | -69.45 |
| 2019-10-29 | -68.84 |
| 2019-10-28 | -68.84 |
| 2019-10-25 | -68.54 |
| 2019-10-24 | -68.54 |
| 2019-10-23 | -68.54 |
| 2019-10-22 | -68.24 |
| 2019-10-21 | -68.54 |
| 2019-10-18 | -69.75 |
| 2019-10-17 | -69.45 |
| 2019-10-16 | -70.05 |
| 2019-10-15 | -69.75 |
| 2019-10-14 | -70.05 |
| 2019-10-11 | -70.05 |
| 2019-10-10 | -71.87 |
| 2019-10-09 | -71.87 |
| 2019-10-08 | -68.84 |
| 2019-10-04 | -69.45 |
| 2019-10-03 | -69.15 |
| 2019-10-02 | -69.15 |
| 2019-09-30 | -70.05 |
| 2019-09-27 | -69.45 |
| 2019-09-26 | -70.36 |
| 2019-09-25 | -70.36 |
| 2019-09-24 | -70.36 |
| 2019-09-23 | -70.36 |
| 2019-09-20 | -70.96 |
| 2019-09-19 | -70.36 |
| 2019-09-18 | -71.26 |
| 2019-09-17 | -70.05 |
| 2019-09-16 | -69.75 |
| 2019-09-13 | -68.84 |
| 2019-09-12 | -68.54 |
| 2019-09-11 | -69.15 |
| 2019-09-10 | -69.15 |
| 2019-09-09 | -68.84 |
| 2019-09-06 | -69.15 |
| 2019-09-05 | -69.15 |
| 2019-09-04 | -68.84 |
| 2019-09-03 | -69.75 |
| 2019-09-02 | -69.75 |
| 2019-08-30 | -68.24 |
| 2019-08-29 | -69.75 |
| 2019-08-28 | -68.54 |
| 2019-08-27 | -68.24 |
| 2019-08-26 | -67.94 |
| 2019-08-23 | -66.73 |
| 2019-08-22 | -66.12 |
| 2019-08-21 | -66.12 |
| 2019-08-20 | -65.82 |
| 2019-08-19 | -67.94 |
| 2019-08-16 | -69.45 |
| 2019-08-15 | -69.45 |
| 2019-08-14 | -69.45 |
| 2019-08-13 | -69.45 |
| 2019-08-12 | -69.75 |
| 2019-08-09 | -69.45 |
| 2019-08-08 | -69.15 |
| 2019-08-07 | -68.24 |
| 2019-08-06 | -69.15 |
| 2019-08-05 | -70.36 |
| 2019-08-02 | -69.75 |
| 2019-08-01 | -68.24 |
| 2019-07-31 | -67.33 |
| 2019-07-30 | -66.73 |
| 2019-07-29 | -65.82 |
| 2019-07-26 | -64.31 |
| 2019-07-25 | -64.00 |
| 2019-07-24 | -64.61 |
| 2019-07-23 | -64.31 |
| 2019-07-22 | -64.00 |
| 2019-07-19 | -64.31 |
| 2019-07-18 | -64.31 |
| 2019-07-17 | -64.00 |
| 2019-07-16 | -63.70 |
| 2019-07-15 | -64.00 |
| 2019-07-12 | -63.70 |
| 2019-07-11 | -63.40 |
| 2019-07-10 | -63.40 |
| 2019-07-09 | -64.00 |
| 2019-07-08 | -64.00 |
| 2019-07-05 | -63.70 |
| 2019-07-04 | -64.00 |
| 2019-07-03 | -64.61 |
| 2019-07-02 | -64.00 |
| 2019-06-28 | -64.00 |
| 2019-06-27 | -64.00 |
| 2019-06-26 | -64.00 |
| 2019-06-25 | -64.00 |
| 2019-06-24 | -64.00 |
| 2019-06-21 | -63.70 |
| 2019-06-20 | -64.00 |
| 2019-06-19 | -63.70 |
| 2019-06-18 | -64.00 |
| 2019-06-17 | -64.31 |
| 2019-06-14 | -63.40 |
| 2019-06-13 | -64.00 |
| 2019-06-12 | -64.00 |
| 2019-06-11 | -63.70 |
| 2019-06-10 | -64.61 |
| 2019-06-06 | -65.18 |
| 2019-06-05 | -64.32 |
| 2019-06-04 | -64.04 |
| 2019-06-03 | -63.75 |
| 2019-05-31 | -64.61 |
| 2019-05-30 | -64.32 |
| 2019-05-29 | -65.75 |
| 2019-05-28 | -65.75 |
| 2019-05-27 | -68.60 |
| 2019-05-24 | -68.03 |
| 2019-05-23 | -68.89 |
| 2019-05-22 | -69.46 |
| 2019-05-21 | -68.89 |
| 2019-05-20 | -68.03 |
| 2019-05-17 | -68.32 |
| 2019-05-16 | -68.03 |
| 2019-05-15 | -68.60 |
| 2019-05-14 | -69.18 |
| 2019-05-10 | -68.32 |
| 2019-05-09 | -68.60 |
| 2019-05-08 | -68.60 |
| 2019-05-07 | -67.75 |
| 2019-05-06 | -66.89 |
| 2019-05-03 | -65.47 |
| 2019-05-02 | -64.89 |
| 2019-04-30 | -64.61 |
| 2019-04-29 | -64.89 |
| 2019-04-26 | -65.47 |
| 2019-04-25 | -65.75 |
| 2019-04-24 | -64.32 |
| 2019-04-23 | -63.47 |
| 2019-04-18 | -62.90 |
| 2019-04-17 | -62.61 |
| 2019-04-16 | -62.90 |
| 2019-04-15 | -61.75 |
| 2019-04-12 | -60.61 |
| 2019-04-11 | -66.04 |
| 2019-04-10 | -68.60 |
| 2019-04-09 | -69.18 |
| 2019-04-08 | -70.32 |
| 2019-04-04 | -70.32 |
| 2019-04-03 | -70.60 |
| 2019-04-02 | -70.32 |
| 2019-04-01 | -71.46 |
| 2019-03-29 | -71.17 |
| 2019-03-28 | -71.46 |
| 2019-03-27 | -71.46 |
| 2019-03-26 | -68.32 |
| 2019-03-25 | -68.32 |
| 2019-03-22 | -68.60 |
| 2019-03-21 | -68.60 |
| 2019-03-20 | -68.03 |
| 2019-03-19 | -68.03 |
| 2019-03-18 | -67.18 |
| 2019-03-15 | -67.18 |
| 2019-03-14 | -66.32 |
| 2019-03-13 | -66.89 |
| 2019-03-12 | -66.61 |
| 2019-03-11 | -66.32 |
| 2019-03-08 | -66.89 |
| 2019-03-07 | -65.75 |
| 2019-03-06 | -64.89 |
| 2019-03-05 | -65.47 |
| 2019-03-04 | -65.47 |
| 2019-03-01 | -65.47 |
| 2019-02-28 | -65.18 |
| 2019-02-27 | -66.61 |
| 2019-02-26 | -67.18 |
| 2019-02-25 | -68.89 |
| 2019-02-22 | -68.89 |
| 2019-02-21 | -69.75 |
| 2019-02-20 | -69.75 |
| 2019-02-19 | -70.32 |
| 2019-02-18 | -70.60 |
| 2019-02-15 | -70.60 |
| 2019-02-14 | -69.75 |
| 2019-02-13 | -69.75 |
| 2019-02-12 | -70.03 |
| 2019-02-11 | -70.03 |
| 2019-02-08 | -70.89 |
| 2019-02-04 | -70.60 |
| 2019-02-01 | -71.17 |
| 2019-01-31 | -70.60 |
| 2019-01-30 | -70.60 |
| 2019-01-29 | -70.60 |
| 2019-01-28 | -70.89 |
| 2019-01-25 | -70.60 |
| 2019-01-24 | -71.46 |
| 2019-01-23 | -71.17 |
| 2019-01-22 | -70.89 |
| 2019-01-21 | -71.17 |
| 2019-01-18 | -70.60 |
| 2019-01-17 | -71.17 |
| 2019-01-16 | -71.46 |
| 2019-01-15 | -71.74 |
| 2019-01-14 | -71.46 |
| 2019-01-11 | -71.17 |
| 2019-01-10 | -71.46 |
| 2019-01-09 | -70.60 |
| 2019-01-08 | -70.60 |
| 2019-01-07 | -70.60 |
| 2019-01-04 | -70.89 |
| 2019-01-03 | -70.89 |
| 2019-01-02 | -70.89 |
| 2018-12-31 | -70.60 |
| 2018-12-28 | -71.46 |
| 2018-12-27 | -72.03 |
| 2018-12-24 | -71.46 |
| 2018-12-21 | -71.46 |
| 2018-12-20 | -70.89 |
| 2018-12-19 | -71.17 |
| 2018-12-18 | -71.46 |
| 2018-12-17 | -71.17 |
| 2018-12-14 | -71.46 |
| 2018-12-13 | -71.46 |
| 2018-12-12 | -72.03 |
| 2018-12-11 | -71.46 |
| 2018-12-10 | -70.89 |
| 2018-12-07 | -71.46 |
| 2018-12-06 | -71.74 |
| 2018-12-05 | -71.17 |
| 2018-12-04 | -71.17 |
| 2018-12-03 | -71.17 |
| 2018-11-30 | -72.60 |
| 2018-11-29 | -71.74 |
| 2018-11-28 | -71.74 |
| 2018-11-27 | -71.17 |
| 2018-11-26 | -71.17 |
| 2018-11-23 | -70.60 |
| 2018-11-22 | -69.75 |
| 2018-11-21 | -70.32 |
| 2018-11-20 | -69.75 |
| 2018-11-19 | -70.32 |
| 2018-11-16 | -70.60 |
| 2018-11-15 | -70.32 |
| 2018-11-14 | -70.32 |
| 2018-11-13 | -70.03 |
| 2018-11-12 | -70.03 |
| 2018-11-09 | -70.32 |
| 2018-11-08 | -70.32 |
| 2018-11-07 | -70.03 |
| 2018-11-06 | -69.75 |
| 2018-11-05 | -70.89 |
| 2018-11-02 | -70.60 |
| 2018-11-01 | -70.89 |
| 2018-10-31 | -70.60 |
| 2018-10-30 | -72.03 |
| 2018-10-29 | -70.03 |
| 2018-10-26 | -70.32 |
| 2018-10-25 | -71.17 |
| 2018-10-24 | -71.46 |
| 2018-10-23 | -72.03 |
| 2018-10-22 | -70.60 |
| 2018-10-19 | -71.46 |
| 2018-10-18 | -71.46 |
| 2018-10-16 | -71.17 |
| 2018-10-15 | -71.17 |
| 2018-10-12 | -71.17 |
| 2018-10-11 | -72.32 |
| 2018-10-10 | -69.46 |
| 2018-10-09 | -69.46 |
| 2018-10-08 | -69.46 |
| 2018-10-05 | -68.89 |
| 2018-10-04 | -68.32 |
| 2018-10-03 | -67.75 |
| 2018-10-02 | -67.75 |
| 2018-09-28 | -68.32 |
| 2018-09-27 | -67.46 |
| 2018-09-26 | -67.46 |
| 2018-09-24 | -68.89 |
| 2018-09-21 | -68.32 |
| 2018-09-20 | -70.03 |
| 2018-09-19 | -70.03 |
| 2018-09-18 | -69.75 |
| 2018-09-17 | -70.32 |
| 2018-09-14 | -70.03 |
| 2018-09-13 | -70.03 |
| 2018-09-12 | -70.60 |
| 2018-09-11 | -70.60 |
| 2018-09-10 | -71.46 |
| 2018-09-07 | -70.32 |
| 2018-09-06 | -71.74 |
| 2018-09-05 | -71.74 |
| 2018-09-04 | -69.75 |
| 2018-09-03 | -68.89 |
| 2018-08-31 | -69.18 |
| 2018-08-30 | -69.46 |
| 2018-08-29 | -68.89 |
| 2018-08-28 | -68.03 |
| 2018-08-27 | -69.46 |
| 2018-08-24 | -72.03 |
| 2018-08-23 | -71.74 |
| 2018-08-22 | -71.74 |
| 2018-08-21 | -71.46 |
| 2018-08-20 | -72.03 |
| 2018-08-17 | -72.32 |
| 2018-08-16 | -72.03 |
| 2018-08-15 | -72.60 |
| 2018-08-14 | -72.32 |
| 2018-08-13 | -72.32 |
| 2018-08-10 | -72.60 |
| 2018-08-09 | -72.60 |
| 2018-08-08 | -72.32 |
| 2018-08-07 | -72.32 |
| 2018-08-06 | -72.03 |
| 2018-08-03 | -73.74 |
| 2018-08-02 | -72.89 |
| 2018-08-01 | -71.17 |
| 2018-07-31 | -70.60 |
| 2018-07-30 | -70.60 |
| 2018-07-27 | -70.03 |
| 2018-07-26 | -70.03 |
| 2018-07-25 | -70.60 |
| 2018-07-24 | -70.32 |
| 2018-07-23 | -70.60 |
| 2018-07-20 | -70.32 |
| 2018-07-19 | -70.03 |
| 2018-07-18 | -69.75 |
| 2018-07-17 | -69.75 |
| 2018-07-16 | -70.89 |
| 2018-07-13 | -71.17 |
| 2018-07-12 | -71.17 |
| 2018-07-11 | -71.46 |
| 2018-07-10 | -71.46 |
| 2018-07-09 | -71.46 |
| 2018-07-06 | -71.46 |
| 2018-07-05 | -71.74 |
| 2018-07-04 | -71.46 |
| 2018-07-03 | -69.75 |
| 2018-06-29 | -68.32 |
| 2018-06-28 | -69.18 |
| 2018-06-27 | -69.18 |
| 2018-06-26 | -69.18 |
| 2018-06-25 | -68.03 |
| 2018-06-22 | -68.89 |
| 2018-06-21 | -69.18 |
| 2018-06-20 | -68.03 |
| 2018-06-19 | -67.18 |
| 2018-06-15 | -66.32 |
| 2018-06-14 | -65.75 |
| 2018-06-13 | -65.47 |
| 2018-06-12 | -64.61 |
| 2018-06-11 | -65.18 |
| 2018-06-08 | -64.61 |
| 2018-06-07 | -64.89 |
| 2018-06-06 | -65.18 |
| 2018-06-05 | -65.18 |
| 2018-06-04 | -65.18 |
| 2018-06-01 | -64.89 |
| 2018-05-31 | -64.32 |
| 2018-05-30 | -64.89 |
| 2018-05-29 | -63.75 |
| 2018-05-28 | -63.18 |
| 2018-05-25 | -62.61 |
| 2018-05-24 | -63.75 |
| 2018-05-23 | -64.02 |
| 2018-05-21 | -64.82 |
| 2018-05-18 | -65.09 |
| 2018-05-17 | -65.09 |
| 2018-05-16 | -65.09 |
| 2018-05-15 | -65.09 |
| 2018-05-14 | -64.02 |
| 2018-05-11 | -63.22 |
| 2018-05-10 | -64.82 |
| 2018-05-09 | -67.48 |
| 2018-05-08 | -67.75 |
| 2018-05-07 | -67.22 |
| 2018-05-04 | -67.22 |
| 2018-05-03 | -66.95 |
| 2018-05-02 | -66.95 |
| 2018-04-30 | -66.95 |
| 2018-04-27 | -67.22 |
| 2018-04-26 | -67.48 |
| 2018-04-25 | -66.95 |
| 2018-04-24 | -66.95 |
| 2018-04-23 | -66.95 |
| 2018-04-20 | -66.68 |
| 2018-04-19 | -66.68 |
| 2018-04-18 | -66.95 |
| 2018-04-17 | -66.42 |
| 2018-04-16 | -66.42 |
| 2018-04-13 | -66.42 |
| 2018-04-12 | -66.15 |
| 2018-04-11 | -65.62 |
| 2018-04-10 | -66.42 |
| 2018-04-09 | -66.42 |
| 2018-04-06 | -65.89 |
| 2018-04-04 | -67.22 |
| 2018-04-03 | -66.95 |
| 2018-03-29 | -65.89 |
| 2018-03-28 | -66.15 |
| 2018-03-27 | -66.95 |
| 2018-03-26 | -67.22 |
| 2018-03-23 | -66.68 |
| 2018-03-22 | -66.42 |
| 2018-03-21 | -66.68 |
| 2018-03-20 | -65.89 |
| 2018-03-19 | -65.62 |
| 2018-03-16 | -65.62 |
| 2018-03-15 | -65.62 |
| 2018-03-14 | -66.42 |
| 2018-03-13 | -69.08 |
| 2018-03-12 | -69.35 |
| 2018-03-09 | -69.35 |
| 2018-03-08 | -69.35 |
| 2018-03-07 | -69.35 |
| 2018-03-06 | -68.82 |
| 2018-03-05 | -68.82 |
| 2018-03-02 | -68.02 |
| 2018-03-01 | -68.02 |
| 2018-02-28 | -67.22 |
| 2018-02-27 | -67.48 |
| 2018-02-26 | -67.22 |
| 2018-02-23 | -66.95 |
| 2018-02-22 | -67.75 |
| 2018-02-21 | -67.75 |
| 2018-02-20 | -66.42 |
| 2018-02-15 | -66.42 |
| 2018-02-14 | -67.48 |
| 2018-02-13 | -66.68 |
| 2018-02-12 | -66.68 |
| 2018-02-09 | -68.28 |
| 2018-02-08 | -68.02 |
| 2018-02-07 | -67.22 |
| 2018-02-06 | -67.48 |
| 2018-02-05 | -66.15 |
| 2018-02-02 | -66.15 |
| 2018-02-01 | -65.62 |
| 2018-01-31 | -65.89 |
| 2018-01-30 | -66.15 |
| 2018-01-29 | -65.62 |
| 2018-01-26 | -65.35 |
| 2018-01-25 | -65.62 |
| 2018-01-24 | -65.35 |
| 2018-01-23 | -65.35 |
| 2018-01-22 | -65.35 |
| 2018-01-19 | -65.35 |
| 2018-01-18 | -65.35 |
| 2018-01-17 | -64.55 |
| 2018-01-16 | -64.82 |
| 2018-01-15 | -65.35 |
| 2018-01-12 | -65.35 |
| 2018-01-11 | -65.35 |
| 2018-01-10 | -65.35 |
| 2018-01-09 | -65.09 |
| 2018-01-08 | -65.35 |
| 2018-01-05 | -65.35 |
| 2018-01-04 | -65.62 |
| 2018-01-03 | -65.35 |
| 2018-01-02 | -64.29 |
| 2017-12-29 | -64.82 |
| 2017-12-28 | -65.09 |
| 2017-12-27 | -63.75 |
| 2017-12-22 | -64.55 |
| 2017-12-21 | -64.82 |
| 2017-12-20 | -64.02 |
| 2017-12-19 | -64.55 |
| 2017-12-18 | -65.09 |
| 2017-12-15 | -62.95 |
| 2017-12-14 | -62.15 |
| 2017-12-13 | -61.89 |
| 2017-12-12 | -62.42 |
| 2017-12-11 | -62.95 |
| 2017-12-08 | -62.42 |
| 2017-12-07 | -62.95 |
| 2017-12-06 | -62.15 |
| 2017-12-05 | -61.35 |
| 2017-12-04 | -60.82 |
| 2017-12-01 | -62.69 |
| 2017-11-30 | -64.02 |
| 2017-11-29 | -60.82 |
| 2017-11-28 | -62.42 |
| 2017-11-27 | -60.55 |
| 2017-11-24 | -59.75 |
| 2017-11-23 | -58.96 |
| 2017-11-22 | -59.22 |
| 2017-11-21 | -58.69 |
| 2017-11-20 | -60.02 |
| 2017-11-17 | -59.49 |
| 2017-11-16 | -58.96 |
| 2017-11-15 | -59.22 |
| 2017-11-14 | -59.22 |
| 2017-11-13 | -59.22 |
| 2017-11-10 | -58.96 |
| 2017-11-09 | -58.69 |
| 2017-11-08 | -60.02 |
| 2017-11-07 | -58.96 |
| 2017-11-06 | -59.49 |
| 2017-11-03 | -61.09 |
| 2017-11-02 | -59.49 |
| 2017-11-01 | -60.02 |
| 2017-10-31 | -58.42 |
| 2017-10-30 | -58.42 |
| 2017-10-27 | -57.36 |
| 2017-10-26 | -57.36 |
| 2017-10-25 | -57.62 |
| 2017-10-24 | -57.62 |
| 2017-10-23 | -57.36 |
| 2017-10-20 | -57.36 |
| 2017-10-19 | -57.36 |
| 2017-10-18 | -57.89 |
| 2017-10-17 | -57.62 |
| 2017-10-16 | -58.69 |
| 2017-10-13 | -57.89 |
| 2017-10-12 | -58.96 |
| 2017-10-11 | -59.22 |
| 2017-10-10 | -60.29 |
| 2017-10-09 | -60.02 |
| 2017-10-06 | -58.16 |
| 2017-10-04 | -56.56 |
| 2017-10-03 | -57.62 |
| 2017-09-29 | -58.42 |
| 2017-09-28 | -58.42 |
| 2017-09-27 | -57.89 |
| 2017-09-26 | -57.36 |
| 2017-09-25 | -57.62 |
| 2017-09-22 | -56.29 |
| 2017-09-21 | -55.22 |
| 2017-09-20 | -56.82 |
| 2017-09-19 | -56.56 |
| 2017-09-18 | -56.29 |
| 2017-09-15 | -55.22 |
| 2017-09-14 | -55.49 |
| 2017-09-13 | -55.49 |
| 2017-09-12 | -56.56 |
| 2017-09-11 | -58.16 |
| 2017-09-08 | -56.29 |
| 2017-09-07 | -55.76 |
| 2017-09-06 | -55.49 |
| 2017-09-05 | -55.22 |
| 2017-09-04 | -55.22 |
| 2017-09-01 | -55.22 |
| 2017-08-31 | -55.22 |
| 2017-08-30 | -56.02 |
| 2017-08-29 | -54.42 |
| 2017-08-28 | -56.02 |
| 2017-08-25 | -55.49 |
| 2017-08-24 | -55.49 |
| 2017-08-22 | -54.96 |
| 2017-08-21 | -56.56 |
| 2017-08-18 | -55.49 |
| 2017-08-17 | -54.96 |
| 2017-08-16 | -56.29 |
| 2017-08-15 | -55.49 |
| 2017-08-14 | -50.16 |
| 2017-08-11 | -51.23 |
| 2017-08-10 | -46.96 |
| 2017-08-09 | -46.43 |
| 2017-08-08 | -46.70 |
| 2017-08-07 | -46.96 |
| 2017-08-04 | -46.96 |
| 2017-08-03 | -46.96 |
| 2017-08-02 | -44.30 |
| 2017-08-01 | -44.56 |
| 2017-07-31 | -45.90 |
| 2017-07-28 | -42.96 |
| 2017-07-27 | -42.70 |
| 2017-07-26 | -50.96 |
| 2017-07-25 | -52.83 |
| 2017-07-24 | -52.56 |
| 2017-07-21 | -52.29 |
| 2017-07-20 | -52.83 |
| 2017-07-19 | -53.62 |
| 2017-07-18 | -52.83 |
| 2017-07-17 | -52.03 |
| 2017-07-14 | -53.36 |
| 2017-07-13 | -53.36 |
| 2017-07-12 | -53.62 |
| 2017-07-11 | -53.36 |
| 2017-07-10 | -53.36 |
| 2017-07-07 | -53.62 |
| 2017-07-06 | -53.62 |
| 2017-07-05 | -53.62 |
| 2017-07-04 | -53.36 |
| 2017-07-03 | -49.89 |
| 2017-06-30 | -50.69 |
| 2017-06-29 | -50.69 |
| 2017-06-28 | -50.69 |
| 2017-06-27 | -49.36 |
| 2017-06-26 | -49.36 |
| 2017-06-23 | -48.83 |
| 2017-06-22 | -48.03 |
| 2017-06-21 | -48.03 |
| 2017-06-20 | -48.03 |
| 2017-06-19 | -46.70 |
| 2017-06-16 | -47.23 |
| 2017-06-15 | -47.23 |
| 2017-06-14 | -46.70 |
| 2017-06-13 | -46.70 |
| 2017-06-12 | -46.70 |
| 2017-06-09 | -46.70 |
| 2017-06-08 | -46.70 |
| 2017-06-07 | -46.70 |
| 2017-06-06 | -46.96 |
| 2017-06-05 | -46.70 |
| 2017-06-02 | -46.70 |
| 2017-06-01 | -48.61 |
| 2017-05-31 | -48.35 |
| 2017-05-29 | -49.14 |
| 2017-05-26 | -50.72 |
| 2017-05-25 | -49.93 |
| 2017-05-24 | -49.14 |
| 2017-05-23 | -49.40 |
| 2017-05-22 | -48.61 |
| 2017-05-19 | -49.93 |
| 2017-05-18 | -48.09 |
| 2017-05-17 | -47.30 |
| 2017-05-16 | -48.88 |
| 2017-05-15 | -49.93 |
| 2017-05-12 | -50.99 |
| 2017-05-11 | -49.93 |
| 2017-05-10 | -50.46 |
| 2017-05-09 | -50.20 |
| 2017-05-08 | -49.93 |
| 2017-05-05 | -50.46 |
| 2017-05-04 | -50.20 |
| 2017-05-02 | -50.46 |
| 2017-04-28 | -50.20 |
| 2017-04-27 | -50.20 |
| 2017-04-26 | -51.51 |
| 2017-04-25 | -52.04 |
| 2017-04-24 | -52.04 |
| 2017-04-21 | -51.78 |
| 2017-04-20 | -51.51 |
| 2017-04-19 | -51.78 |
| 2017-04-18 | -51.25 |
| 2017-04-13 | -50.46 |
| 2017-04-12 | -50.20 |
| 2017-04-11 | -47.30 |
| 2017-04-10 | -46.51 |
| 2017-04-07 | -47.30 |
| 2017-04-06 | -48.35 |
| 2017-04-05 | -47.30 |
| 2017-04-03 | -46.77 |
| 2017-03-31 | -48.61 |
| 2017-03-30 | -46.24 |
| 2017-03-29 | -46.24 |
| 2017-03-28 | -49.14 |
| 2017-03-27 | -50.46 |
| 2017-03-24 | -49.67 |
| 2017-03-23 | -47.30 |
| 2017-03-22 | -48.09 |
| 2017-03-21 | -47.30 |
| 2017-03-20 | -47.30 |
| 2017-03-17 | -46.24 |
| 2017-03-16 | -45.98 |
| 2017-03-15 | -47.30 |
| 2017-03-14 | -46.51 |
| 2017-03-13 | -47.03 |
| 2017-03-10 | -45.19 |
| 2017-03-09 | -44.93 |
| 2017-03-08 | -44.66 |
| 2017-03-07 | -44.13 |
| 2017-03-06 | -44.66 |
| 2017-03-03 | -46.24 |
| 2017-03-02 | -47.56 |
| 2017-03-01 | -46.51 |
| 2017-02-28 | -46.51 |
| 2017-02-27 | -46.51 |
| 2017-02-24 | -46.24 |
| 2017-02-23 | -47.30 |
| 2017-02-22 | -46.51 |
| 2017-02-21 | -46.51 |
| 2017-02-20 | -46.51 |
| 2017-02-17 | -46.24 |
| 2017-02-16 | -46.51 |
| 2017-02-15 | -44.93 |
| 2017-02-14 | -45.19 |
| 2017-02-13 | -45.45 |
| 2017-02-10 | -39.92 |
| 2017-02-09 | -40.71 |
| 2017-02-08 | -39.65 |
| 2017-02-07 | -40.71 |
| 2017-02-06 | -40.45 |
| 2017-02-03 | -39.13 |
| 2017-02-02 | -39.13 |
| 2017-02-01 | -42.55 |
| 2017-01-27 | -46.24 |
| 2017-01-26 | -44.66 |
| 2017-01-25 | -42.55 |
| 2017-01-24 | -42.29 |
| 2017-01-23 | -42.29 |
| 2017-01-20 | -42.03 |
| 2017-01-19 | -42.29 |
| 2017-01-18 | -42.29 |
| 2017-01-17 | -42.29 |
| 2017-01-16 | -42.29 |
| 2017-01-13 | -44.13 |
| 2017-01-12 | -44.66 |
| 2017-01-11 | -41.24 |
| 2017-01-10 | -40.45 |
| 2017-01-09 | -39.65 |
| 2017-01-06 | -42.55 |
| 2017-01-05 | -42.55 |
| 2017-01-04 | -39.65 |
| 2017-01-03 | -38.07 |
| 2016-12-30 | -38.86 |
| 2016-12-29 | -37.02 |
| 2016-12-28 | -37.55 |
| 2016-12-23 | -39.13 |
| 2016-12-22 | -38.86 |
| 2016-12-21 | -39.39 |
| 2016-12-20 | -40.71 |
| 2016-12-19 | -35.97 |
| 2016-12-16 | -37.55 |
| 2016-12-15 | -40.71 |
| 2016-12-14 | -39.65 |
| 2016-12-13 | -40.71 |
| 2016-12-12 | -42.03 |
| 2016-12-09 | -38.07 |
| 2016-12-08 | -38.07 |
| 2016-12-07 | -38.07 |
| 2016-12-06 | -38.07 |
| 2016-12-05 | -38.34 |
| 2016-12-02 | -39.39 |
| 2016-12-01 | -39.39 |
| 2016-11-30 | -40.71 |
| 2016-11-29 | -43.34 |
| 2016-11-28 | -43.61 |
| 2016-11-25 | -39.65 |
| 2016-11-24 | -39.65 |
| 2016-11-23 | -39.92 |
| 2016-11-22 | -40.45 |
| 2016-11-21 | -40.97 |
| 2016-11-18 | -43.34 |
| 2016-11-17 | -43.34 |
| 2016-11-16 | -42.82 |
| 2016-11-15 | -39.92 |
| 2016-11-14 | -39.65 |
| 2016-11-11 | -39.65 |
| 2016-11-10 | -38.34 |
| 2016-11-09 | -35.70 |
| 2016-11-08 | -35.44 |
| 2016-11-07 | -35.44 |
| 2016-11-04 | -38.60 |
| 2016-11-03 | -36.76 |
| 2016-11-02 | -36.76 |
| 2016-11-01 | -36.76 |
| 2016-10-31 | -37.02 |
| 2016-10-28 | -37.81 |
| 2016-10-27 | -37.81 |
| 2016-10-26 | -37.81 |
| 2016-10-25 | -37.81 |
| 2016-10-24 | -38.60 |
| 2016-10-20 | -37.55 |
| 2016-10-19 | -37.81 |
| 2016-10-18 | -39.39 |
| 2016-10-17 | -34.91 |
| 2016-10-14 | -35.17 |
| 2016-10-13 | -36.23 |
| 2016-10-12 | -38.86 |
| 2016-10-11 | -34.91 |
| 2016-10-07 | -35.97 |
| 2016-10-06 | -35.44 |
| 2016-10-05 | -35.44 |
| 2016-10-04 | -35.44 |
| 2016-10-03 | -33.86 |
| 2016-09-30 | -34.38 |
| 2016-09-29 | -34.65 |
| 2016-09-28 | -34.38 |
| 2016-09-27 | -34.65 |
| 2016-09-26 | -34.65 |
| 2016-09-23 | -34.65 |
| 2016-09-22 | -34.65 |
| 2016-09-21 | -35.97 |
| 2016-09-20 | -35.97 |
| 2016-09-19 | -35.70 |
| 2016-09-15 | -35.70 |
| 2016-09-14 | -37.02 |
| 2016-09-13 | -35.17 |
| 2016-09-12 | -38.07 |
| 2016-09-09 | -38.07 |
| 2016-09-08 | -34.65 |
| 2016-09-07 | -35.97 |
| 2016-09-06 | -35.70 |
| 2016-09-05 | -35.70 |
| 2016-09-02 | -35.97 |
| 2016-09-01 | -37.81 |
| 2016-08-31 | -38.34 |
| 2016-08-30 | -38.60 |
| 2016-08-29 | -40.45 |
| 2016-08-26 | -37.02 |
| 2016-08-25 | -37.02 |
| 2016-08-24 | -37.02 |
| 2016-08-23 | -36.23 |
| 2016-08-22 | -36.23 |
| 2016-08-19 | -35.97 |
| 2016-08-18 | -36.23 |
| 2016-08-17 | -35.97 |
| 2016-08-16 | -35.70 |
| 2016-08-15 | -35.97 |
| 2016-08-12 | -36.23 |
| 2016-08-11 | -35.70 |
| 2016-08-10 | -36.23 |
| 2016-08-09 | -36.23 |
| 2016-08-08 | -36.49 |
| 2016-08-05 | -37.28 |
| 2016-08-04 | -39.13 |
| 2016-08-03 | -37.02 |
| 2016-08-01 | -36.76 |
| 2016-07-29 | -34.65 |
| 2016-07-28 | -35.44 |
| 2016-07-27 | -35.17 |
| 2016-07-26 | -34.65 |
| 2016-07-25 | -35.44 |
| 2016-07-22 | -35.17 |
| 2016-07-21 | -34.91 |
| 2016-07-20 | -35.17 |
| 2016-07-19 | -37.02 |
| 2016-07-18 | -37.28 |
| 2016-07-15 | -36.76 |
| 2016-07-14 | -35.70 |
| 2016-07-13 | -36.76 |
| 2016-07-12 | -37.55 |
| 2016-07-11 | -34.38 |
| 2016-07-08 | -35.17 |
| 2016-07-07 | -35.44 |
| 2016-07-06 | -35.70 |
| 2016-07-05 | -35.70 |
| 2016-07-04 | -35.44 |
| 2016-06-30 | -35.70 |
| 2016-06-29 | -35.97 |
| 2016-06-28 | -36.23 |
| 2016-06-27 | -36.23 |
| 2016-06-24 | -36.76 |
| 2016-06-23 | -35.17 |
| 2016-06-22 | -36.23 |
| 2016-06-21 | -35.70 |
| 2016-06-20 | -36.76 |
| 2016-06-17 | -37.02 |
| 2016-06-16 | -37.28 |
| 2016-06-15 | -36.76 |
| 2016-06-14 | -37.02 |
| 2016-06-13 | -38.07 |
| 2016-06-10 | -38.07 |
| 2016-06-08 | -35.17 |
| 2016-06-07 | -35.17 |
| 2016-06-06 | -34.65 |
| 2016-06-03 | -34.38 |
| 2016-06-02 | -34.12 |
| 2016-06-01 | -34.91 |
| 2016-05-31 | -34.91 |
| 2016-05-30 | -35.17 |
| 2016-05-27 | -35.17 |
| 2016-05-26 | -35.17 |
| 2016-05-25 | -35.17 |
| 2016-05-24 | -35.70 |
| 2016-05-23 | -34.91 |
| 2016-05-20 | -35.17 |
| 2016-05-19 | -35.44 |
| 2016-05-18 | -35.44 |
| 2016-05-17 | -35.17 |
| 2016-05-16 | -35.44 |
| 2016-05-13 | -36.76 |
| 2016-05-12 | -35.44 |
| 2016-05-11 | -35.44 |
| 2016-05-10 | -35.70 |
| 2016-05-09 | -35.44 |
| 2016-05-06 | -35.44 |
| 2016-05-05 | -35.17 |
| 2016-05-04 | -35.44 |
| 2016-05-03 | -35.17 |
| 2016-04-29 | -35.17 |
| 2016-04-28 | -35.44 |
| 2016-04-27 | -36.23 |
| 2016-04-26 | -36.76 |
| 2016-04-25 | -36.76 |
| 2016-04-22 | -35.17 |
| 2016-04-21 | -35.17 |
| 2016-04-20 | -35.17 |
| 2016-04-19 | -34.91 |
| 2016-04-18 | -36.76 |
| 2016-04-15 | -34.91 |
| 2016-04-14 | -34.12 |
| 2016-04-13 | -36.76 |
| 2016-04-12 | -34.65 |
| 2016-04-11 | -34.38 |
| 2016-04-08 | -34.65 |
| 2016-04-07 | -34.65 |
| 2016-04-06 | -35.44 |
| 2016-04-05 | -35.44 |
| 2016-04-01 | -35.44 |
| 2016-03-31 | -34.12 |
| 2016-03-30 | -34.12 |
| 2016-03-29 | -34.12 |
| 2016-03-24 | -34.12 |
| 2016-03-23 | -34.12 |
| 2016-03-22 | -33.86 |
| 2016-03-21 | -33.86 |
| 2016-03-18 | -33.86 |
| 2016-03-17 | -33.86 |
| 2016-03-16 | -33.86 |
| 2016-03-15 | -33.86 |
| 2016-03-14 | -33.86 |
| 2016-03-11 | -34.12 |
| 2016-03-10 | -34.12 |
| 2016-03-09 | -34.12 |
| 2016-03-08 | -34.12 |
| 2016-03-07 | -34.38 |
| 2016-03-04 | -34.12 |
| 2016-03-03 | -34.12 |
| 2016-03-02 | -34.12 |
| 2016-03-01 | -35.17 |
| 2016-02-29 | -34.65 |
| 2016-02-26 | -34.12 |
| 2016-02-25 | -34.12 |
| 2016-02-24 | -34.12 |
| 2016-02-23 | -34.12 |
| 2016-02-22 | -36.76 |
| 2016-02-19 | -34.12 |
| 2016-02-18 | -34.12 |
| 2016-02-17 | -34.38 |
| 2016-02-16 | -34.65 |
| 2016-02-15 | -34.38 |
| 2016-02-12 | -34.12 |
| 2016-02-11 | -34.12 |
| 2016-02-05 | -33.59 |
| 2016-02-04 | -35.44 |
| 2016-02-03 | -35.44 |
| 2016-02-02 | -35.44 |
| 2016-02-01 | -38.34 |
| 2016-01-29 | -39.13 |
| 2016-01-28 | -37.02 |
| 2016-01-27 | -34.38 |
| 2016-01-26 | -34.65 |
| 2016-01-25 | -34.65 |
| 2016-01-22 | -33.59 |
| 2016-01-21 | -34.12 |
| 2016-01-20 | -32.80 |
| 2016-01-19 | -32.01 |
| 2016-01-18 | -32.01 |
| 2016-01-15 | -32.28 |
| 2016-01-14 | -33.59 |
| 2016-01-13 | -31.49 |
| 2016-01-12 | -30.96 |
| 2016-01-11 | -32.28 |
| 2016-01-08 | -31.75 |
| 2016-01-07 | -32.01 |
| 2016-01-06 | -32.01 |
| 2016-01-05 | -32.28 |
| 2016-01-04 | -32.01 |
| 2015-12-31 | -31.49 |
| 2015-12-30 | -33.59 |
| 2015-12-29 | -35.44 |
| 2015-12-28 | -34.12 |
| 2015-12-24 | -35.44 |
| 2015-12-23 | -36.76 |
| 2015-12-22 | -36.76 |
| 2015-12-21 | -36.49 |
| 2015-12-18 | -36.76 |
| 2015-12-17 | -36.23 |
| 2015-12-16 | -37.55 |
| 2015-12-15 | -40.18 |
| 2015-12-14 | -40.18 |
| 2015-12-11 | -39.39 |
| 2015-12-10 | -39.92 |
| 2015-12-09 | -40.45 |
| 2015-12-08 | -39.39 |
| 2015-12-07 | -39.65 |
| 2015-12-04 | -39.92 |
| 2015-12-03 | -38.60 |
| 2015-12-02 | -38.86 |
| 2015-12-01 | -37.81 |
| 2015-11-30 | -36.49 |
| 2015-11-27 | -35.70 |
| 2015-11-26 | -35.17 |
| 2015-11-25 | -36.23 |
| 2015-11-24 | -35.70 |
| 2015-11-23 | -34.65 |
| 2015-11-20 | -34.12 |
| 2015-11-19 | -34.65 |
| 2015-11-18 | -35.97 |
| 2015-11-17 | -35.70 |
| 2015-11-16 | -37.81 |
| 2015-11-13 | -37.28 |
| 2015-11-12 | -35.97 |
| 2015-11-11 | -34.91 |
| 2015-11-10 | -33.86 |
| 2015-11-09 | -33.59 |
| 2015-11-06 | -37.02 |
| 2015-11-05 | -37.02 |
| 2015-11-04 | -37.55 |
| 2015-11-03 | -37.55 |
| 2015-11-02 | -37.81 |
| 2015-10-30 | -38.86 |
| 2015-10-29 | -34.65 |
| 2015-10-28 | -34.38 |
| 2015-10-27 | -34.65 |
| 2015-10-26 | -35.44 |
| 2015-10-23 | -34.38 |
| 2015-10-22 | -36.49 |
| 2015-10-20 | -33.07 |
| 2015-10-19 | -34.12 |
| 2015-10-16 | -33.86 |
| 2015-10-15 | -32.80 |
| 2015-10-14 | -32.80 |
| 2015-10-13 | -33.33 |
| 2015-10-12 | -32.80 |
| 2015-10-09 | -32.54 |
| 2015-10-08 | -32.54 |
| 2015-10-07 | -32.54 |
| 2015-10-06 | -31.49 |
| 2015-10-05 | -32.80 |
| 2015-10-02 | -32.80 |
| 2015-09-30 | -33.07 |
| 2015-09-29 | -33.33 |
| 2015-09-25 | -34.12 |
| 2015-09-24 | -34.38 |
| 2015-09-23 | -36.76 |
| 2015-09-22 | -34.12 |
| 2015-09-21 | -34.38 |
| 2015-09-18 | -36.76 |
| 2015-09-17 | -34.65 |
| 2015-09-16 | -32.01 |
| 2015-09-15 | -36.76 |
| 2015-09-14 | -35.17 |
| 2015-09-11 | -34.91 |
| 2015-09-10 | -35.44 |
| 2015-09-09 | -34.12 |
| 2015-09-08 | -35.70 |
| 2015-09-07 | -34.91 |
| 2015-09-04 | -37.81 |
| 2015-09-02 | -37.81 |
| 2015-09-01 | -34.38 |
| 2015-08-31 | -33.86 |
| 2015-08-28 | -34.65 |
| 2015-08-27 | -34.12 |
| 2015-08-26 | -32.54 |
| 2015-08-25 | -35.44 |
| 2015-08-24 | -35.44 |
| 2015-08-21 | -35.44 |
| 2015-08-20 | -28.85 |
| 2015-08-19 | -28.85 |
| 2015-08-18 | -28.59 |
| 2015-08-17 | -29.11 |
| 2015-08-14 | -29.11 |
| 2015-08-13 | -28.85 |
| 2015-08-12 | -28.59 |
| 2015-08-11 | -28.06 |
| 2015-08-10 | -28.06 |
| 2015-08-07 | -28.06 |
| 2015-08-06 | -28.06 |
| 2015-08-05 | -28.06 |
| 2015-08-04 | -28.06 |
| 2015-08-03 | -28.06 |
| 2015-07-31 | -27.53 |
| 2015-07-30 | -27.53 |
| 2015-07-29 | -27.53 |
| 2015-07-28 | -27.80 |
| 2015-07-27 | -29.11 |
| 2015-07-24 | -27.53 |
| 2015-07-23 | -27.27 |
| 2015-07-22 | -27.27 |
| 2015-07-21 | -27.27 |
| 2015-07-20 | -27.53 |
| 2015-07-17 | -27.27 |
| 2015-07-16 | -28.85 |
| 2015-07-15 | -27.53 |
| 2015-07-14 | -27.27 |
| 2015-07-13 | -28.85 |
| 2015-07-10 | -27.53 |
| 2015-07-09 | -32.54 |
| 2015-07-08 | -47.30 |
| 2015-07-07 | -28.06 |
| 2015-07-06 | -27.80 |
| 2015-07-03 | -25.16 |
| 2015-07-02 | -23.05 |
| 2015-06-30 | -20.95 |
| 2015-06-29 | -26.48 |
| 2015-06-26 | -26.22 |
| 2015-06-25 | -25.95 |
| 2015-06-24 | -25.95 |
| 2015-06-23 | -25.42 |
| 2015-06-22 | -25.69 |
| 2015-06-19 | -26.22 |
| 2015-06-18 | -26.48 |
| 2015-06-17 | -26.22 |
| 2015-06-16 | -26.48 |
| 2015-06-15 | -27.01 |
| 2015-06-12 | -26.74 |
| 2015-06-11 | -28.06 |
| 2015-06-10 | -27.27 |
| 2015-06-09 | -26.48 |
| 2015-06-08 | -25.69 |
| 2015-06-05 | -25.42 |
| 2015-06-04 | -25.16 |
| 2015-06-03 | -26.03 |
| 2015-06-02 | -25.77 |
| 2015-06-01 | -26.55 |
| 2015-05-29 | -26.80 |
| 2015-05-28 | -26.55 |
| 2015-05-27 | -24.74 |
| 2015-05-26 | -24.74 |
| 2015-05-22 | -25.26 |
| 2015-05-21 | -25.52 |
| 2015-05-20 | -25.00 |
| 2015-05-19 | -24.23 |
| 2015-05-18 | -24.74 |
| 2015-05-15 | -25.00 |
| 2015-05-14 | -24.23 |
| 2015-05-13 | -23.97 |
| 2015-05-12 | -23.45 |
| 2015-05-11 | -23.45 |
| 2015-05-08 | -23.45 |
| 2015-05-07 | -22.94 |
| 2015-05-06 | -21.65 |
| 2015-05-05 | -21.91 |
| 2015-05-04 | -21.91 |
| 2015-04-30 | -20.62 |
| 2015-04-29 | -20.62 |
| 2015-04-28 | -20.10 |
| 2015-04-27 | -20.36 |
| 2015-04-24 | -17.53 |
| 2015-04-23 | -17.53 |
| 2015-04-22 | -17.53 |
| 2015-04-21 | -17.53 |
| 2015-04-20 | -17.01 |
| 2015-04-17 | -15.98 |
| 2015-04-16 | -20.36 |
| 2015-04-15 | -18.81 |
| 2015-04-14 | -19.85 |
| 2015-04-13 | -18.30 |
| 2015-04-10 | -19.07 |
| 2015-04-09 | -19.85 |
| 2015-04-08 | -17.78 |
| 2015-04-02 | -17.78 |
| 2015-04-01 | -18.56 |
| 2015-03-31 | -18.81 |
| 2015-03-30 | -18.81 |
| 2015-03-27 | -19.07 |
| 2015-03-26 | -18.30 |
| 2015-03-25 | -17.53 |
| 2015-03-24 | -18.04 |
| 2015-03-23 | -18.56 |
| 2015-03-20 | -20.10 |
| 2015-03-19 | -16.75 |
| 2015-03-18 | -18.04 |
| 2015-03-17 | -19.85 |
| 2015-03-16 | -21.39 |
| 2015-03-13 | -20.10 |
| 2015-03-12 | -20.10 |
| 2015-03-11 | -18.81 |
| 2015-03-10 | -20.88 |
| 2015-03-09 | -20.88 |
| 2015-03-06 | -18.56 |
| 2015-03-05 | -20.10 |
| 2015-03-04 | -20.36 |
| 2015-03-03 | -20.10 |
| 2015-03-02 | -19.59 |
| 2015-02-27 | -20.36 |
| 2015-02-26 | -19.59 |
| 2015-02-25 | -19.33 |
| 2015-02-24 | -19.33 |
| 2015-02-23 | -20.36 |
| 2015-02-18 | -20.36 |
| 2015-02-17 | -22.68 |
| 2015-02-16 | -20.10 |
| 2015-02-13 | -20.36 |
| 2015-02-12 | -8.25 |
| 2015-02-11 | -8.51 |
| 2015-02-10 | -8.76 |
| 2015-02-09 | -8.25 |
| 2015-02-06 | -9.28 |
| 2015-02-05 | -11.86 |
| 2015-02-04 | -10.05 |
| 2015-02-03 | -9.54 |
| 2015-02-02 | -12.37 |
| 2015-01-30 | -12.63 |
| 2015-01-29 | -11.08 |
| 2015-01-28 | -12.63 |
| 2015-01-27 | -7.73 |
| 2015-01-26 | -7.73 |
| 2015-01-23 | -8.51 |
| 2015-01-22 | -8.25 |
| 2015-01-21 | -9.79 |
| 2015-01-20 | -7.73 |
| 2015-01-19 | -7.73 |
| 2015-01-16 | -7.73 |
| 2015-01-15 | -7.73 |
| 2015-01-14 | -7.73 |
| 2015-01-13 | -8.25 |
| 2015-01-12 | -8.51 |
| 2015-01-09 | -8.51 |
| 2015-01-08 | -8.51 |
| 2015-01-07 | -7.99 |
| 2015-01-06 | -7.22 |
| 2015-01-05 | -7.47 |
| 2015-01-02 | -7.47 |
| 2014-12-31 | -7.22 |
| 2014-12-30 | -12.37 |
| 2014-12-29 | -11.86 |
| 2014-12-24 | -10.57 |
| 2014-12-23 | -11.08 |
| 2014-12-22 | -10.57 |
| 2014-12-19 | -11.60 |
| 2014-12-18 | -12.63 |
| 2014-12-17 | -12.63 |
| 2014-12-16 | -12.11 |
| 2014-12-15 | -12.37 |
| 2014-12-12 | -12.63 |
| 2014-12-11 | -13.14 |
| 2014-12-10 | -12.37 |
| 2014-12-09 | -11.86 |
| 2014-12-08 | -12.11 |
| 2014-12-05 | -11.08 |
| 2014-12-04 | -12.37 |
| 2014-12-03 | -11.60 |
| 2014-12-02 | -12.37 |
| 2014-12-01 | -11.34 |
| 2014-11-28 | -12.37 |
| 2014-11-27 | -11.60 |
| 2014-11-26 | -14.18 |
| 2014-11-25 | -13.66 |
| 2014-11-24 | -11.34 |
| 2014-11-21 | -11.60 |
| 2014-11-20 | -12.37 |
| 2014-11-19 | -12.37 |
| 2014-11-18 | -12.37 |
| 2014-11-17 | -11.86 |
| 2014-11-14 | -11.86 |
| 2014-11-13 | -11.60 |
| 2014-11-12 | -12.63 |
| 2014-11-11 | -12.63 |
| 2014-11-10 | -12.63 |
| 2014-11-07 | -8.51 |
| 2014-11-06 | -9.79 |
| 2014-11-05 | -11.08 |
| 2014-11-04 | -8.51 |
| 2014-11-03 | -9.79 |
| 2014-10-31 | -7.73 |
| 2014-10-30 | -7.47 |
| 2014-10-29 | -7.47 |
| 2014-10-28 | -7.22 |
| 2014-10-27 | -7.73 |
| 2014-10-24 | -7.73 |
| 2014-10-23 | -7.73 |
| 2014-10-22 | -7.73 |
| 2014-10-21 | -7.73 |
| 2014-10-20 | -8.51 |
| 2014-10-17 | -7.73 |
| 2014-10-16 | -7.73 |
| 2014-10-15 | -7.22 |
| 2014-10-14 | -9.02 |
| 2014-10-13 | -7.47 |
| 2014-10-10 | -7.73 |
| 2014-10-09 | -7.73 |
| 2014-10-08 | -7.22 |
| 2014-10-07 | -7.73 |
| 2014-10-06 | -7.99 |
| 2014-10-03 | -7.47 |
| 2014-09-30 | -7.47 |
| 2014-09-29 | -7.73 |
| 2014-09-26 | -7.73 |
| 2014-09-25 | -9.79 |
| 2014-09-24 | -7.47 |
| 2014-09-23 | -7.73 |
| 2014-09-22 | -7.47 |
| 2014-09-19 | -7.73 |
| 2014-09-18 | -8.51 |
| 2014-09-17 | -7.47 |
| 2014-09-16 | -12.37 |
| 2014-09-15 | -7.22 |
| 2014-09-12 | -6.44 |
| 2014-09-11 | -6.19 |
| 2014-09-10 | -6.19 |
| 2014-09-08 | -7.22 |
| 2014-09-05 | -7.22 |
| 2014-09-04 | -8.51 |
| 2014-09-03 | -6.44 |
| 2014-09-02 | -6.44 |
| 2014-09-01 | -5.67 |
| 2014-08-29 | -10.31 |
| 2014-08-28 | -6.70 |
| 2014-08-27 | -7.22 |
| 2014-08-26 | -7.22 |
| 2014-08-25 | -7.73 |
| 2014-08-22 | -7.47 |
| 2014-08-21 | -8.51 |
| 2014-08-20 | -7.73 |
| 2014-08-19 | -7.73 |
| 2014-08-18 | -7.47 |
| 2014-08-15 | -7.47 |
| 2014-08-14 | -7.47 |
| 2014-08-13 | -7.47 |
| 2014-08-12 | -9.02 |
| 2014-08-11 | -9.28 |
| 2014-08-08 | -7.73 |
| 2014-08-07 | -7.99 |
| 2014-08-06 | -7.47 |
| 2014-08-05 | -7.73 |
| 2014-08-04 | -7.73 |
| 2014-08-01 | -8.51 |
| 2014-07-31 | -8.51 |
| 2014-07-30 | -8.51 |
| 2014-07-29 | -7.99 |
| 2014-07-28 | -7.99 |
| 2014-07-25 | -7.47 |
| 2014-07-24 | -7.73 |
| 2014-07-23 | -8.51 |
| 2014-07-22 | -8.51 |
| 2014-07-21 | -7.73 |
| 2014-07-18 | -11.08 |
| 2014-07-17 | -6.70 |
| 2014-07-16 | -6.70 |
| 2014-07-15 | -7.22 |
| 2014-07-14 | -6.96 |
| 2014-07-11 | -7.99 |
| 2014-07-10 | -9.02 |
| 2014-07-09 | -9.79 |
| 2014-07-08 | -9.79 |
| 2014-07-07 | -7.73 |
| 2014-07-04 | -7.99 |
| 2014-07-03 | -6.96 |
| 2014-07-02 | -7.22 |
| 2014-06-30 | -6.44 |
| 2014-06-27 | -7.22 |
| 2014-06-26 | -7.47 |
| 2014-06-25 | -7.47 |
| 2014-06-24 | -6.44 |
| 2014-06-23 | -6.70 |
| 2014-06-20 | -6.70 |
| 2014-06-19 | -6.96 |
| 2014-06-18 | -6.96 |
| 2014-06-17 | -6.96 |
| 2014-06-16 | -6.70 |
| 2014-06-13 | -6.70 |
| 2014-06-12 | -6.70 |
| 2014-06-11 | -6.70 |
| 2014-06-10 | -7.22 |
| 2014-06-09 | -6.96 |
| 2014-06-06 | -6.96 |
| 2014-06-05 | -6.96 |
| 2014-06-04 | -6.96 |
| 2014-06-03 | -6.44 |
| 2014-05-30 | -6.19 |
| 2014-05-29 | -6.96 |
| 2014-05-28 | -5.67 |
| 2014-05-27 | -5.67 |
| 2014-05-26 | -6.19 |
| 2014-05-23 | -6.19 |
| 2014-05-22 | -5.15 |
| 2014-05-21 | -6.70 |
| 2014-05-20 | -5.41 |
| 2014-05-19 | -6.44 |
| 2014-05-16 | -5.15 |
| 2014-05-15 | 0.00 |
Copyright & disclaimer, Privacy policy