SUNFONDA GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01771 | 2014-05-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 600,000,000 | 0 | 0.300 | 2025-09-30 | 180.00 | 0 | 180.00 |
| 2025-08-31 | 600,000,000 | 0 | 0.280 | 2025-08-29 | 168.00 | 0 | 168.00 |
| 2025-07-31 | 600,000,000 | 0 | 0.250 | 2025-07-31 | 150.00 | 0 | 150.00 |
| 2025-06-30 | 600,000,000 | 0 | 0.295 | 2025-06-30 | 177.00 | 0 | 177.00 |
| 2025-05-31 | 600,000,000 | 0 | 0.305 | 2025-05-30 | 183.00 | 0 | 183.00 |
| 2025-04-30 | 600,000,000 | 0 | 0.280 | 2025-04-30 | 168.00 | 0 | 168.00 |
| 2025-03-31 | 600,000,000 | 0 | 0.280 | 2025-03-31 | 168.00 | 0 | 168.00 |
| 2025-02-28 | 600,000,000 | 0 | 0.285 | 2025-02-28 | 171.00 | 0 | 171.00 |
| 2025-01-31 | 600,000,000 | 0 | 0.275 | 2025-01-28 | 165.00 | 0 | 165.00 |
| 2024-12-31 | 600,000,000 | 0 | 0.260 | 2024-12-31 | 156.00 | 0 | 156.00 |
| 2024-11-30 | 600,000,000 | 0 | 0.265 | 2024-11-29 | 159.00 | 0 | 159.00 |
| 2024-10-31 | 600,000,000 | 0 | 0.290 | 2024-10-31 | 174.00 | 0 | 174.00 |
| 2024-09-30 | 600,000,000 | 0 | 0.300 | 2024-09-30 | 180.00 | 0 | 180.00 |
| 2024-08-31 | 600,000,000 | 0 | 0.530 | 2024-08-30 | 318.00 | 0 | 318.00 |
| 2024-07-31 | 600,000,000 | 0 | 0.530 | 2024-07-31 | 318.00 | 0 | 318.00 |
| 2024-06-30 | 600,000,000 | 0 | 0.590 | 2024-06-28 | 354.00 | 0 | 354.00 |
| 2024-05-31 | 600,000,000 | 0 | 0.630 | 2024-05-31 | 378.00 | 0 | 378.00 |
| 2024-04-30 | 600,000,000 | 0 | 0.550 | 2024-04-30 | 330.00 | 0 | 330.00 |
| 2024-03-31 | 600,000,000 | 0 | 0.640 | 2024-03-28 | 384.00 | 0 | 384.00 |
| 2024-02-29 | 600,000,000 | 0 | 0.630 | 2024-02-29 | 378.00 | 0 | 378.00 |
| 2024-01-31 | 600,000,000 | 0 | 0.680 | 2024-01-31 | 408.00 | 0 | 408.00 |
| 2023-12-31 | 600,000,000 | 0 | 0.650 | 2023-12-29 | 390.00 | 0 | 390.00 |
| 2023-11-30 | 600,000,000 | 0 | 0.760 | 2023-11-30 | 456.00 | 0 | 456.00 |
| 2023-10-31 | 600,000,000 | 0 | 0.930 | 2023-10-31 | 558.00 | 0 | 558.00 |
| 2023-09-30 | 600,000,000 | 0 | 0.890 | 2023-09-29 | 534.00 | 0 | 534.00 |
| 2023-08-31 | 600,000,000 | 0 | 0.750 | 2023-08-31 | 450.00 | 0 | 450.00 |
| 2023-07-31 | 600,000,000 | 0 | 1.020 | 2023-07-31 | 612.00 | 0 | 612.00 |
| 2023-06-30 | 600,000,000 | 0 | 1.010 | 2023-06-30 | 606.00 | 0 | 606.00 |
| 2023-05-31 | 600,000,000 | 0 | 1.000 | 2023-05-31 | 600.00 | 0 | 600.00 |
| 2023-04-30 | 600,000,000 | 0 | 1.090 | 2023-04-28 | 654.00 | 0 | 654.00 |
| 2023-03-31 | 600,000,000 | 0 | 1.150 | 2023-03-31 | 690.00 | 0 | 690.00 |
| 2023-02-28 | 600,000,000 | 0 | 1.430 | 2023-02-28 | 858.00 | 0 | 858.00 |
| 2023-01-31 | 600,000,000 | 0 | 1.350 | 2023-01-31 | 810.00 | 0 | 810.00 |
| 2022-12-31 | 600,000,000 | 0 | 1.260 | 2022-12-30 | 756.00 | 0 | 756.00 |
| 2022-11-30 | 600,000,000 | 0 | 1.150 | 2022-11-30 | 690.00 | 0 | 690.00 |
| 2022-10-31 | 600,000,000 | 0 | 0.930 | 2022-10-31 | 558.00 | 0 | 558.00 |
| 2022-09-30 | 600,000,000 | 0 | 1.320 | 2022-09-30 | 792.00 | 0 | 792.00 |
| 2022-08-31 | 600,000,000 | 0 | 1.520 | 2022-08-31 | 912.00 | 0 | 912.00 |
| 2022-07-31 | 600,000,000 | 0 | 1.640 | 2022-07-29 | 984.00 | 0 | 984.00 |
| 2022-06-30 | 600,000,000 | 0 | 1.690 | 2022-06-30 | 1,014.00 | 0 | 1,014.00 |
| 2022-05-31 | 600,000,000 | 0 | 1.800 | 2022-05-31 | 1,080.00 | 0 | 1,080.00 |
| 2022-04-30 | 600,000,000 | 0 | 1.920 | 2022-04-29 | 1,152.00 | 0 | 1,152.00 |
| 2022-03-31 | 600,000,000 | 0 | 1.890 | 2022-03-31 | 1,134.00 | 0 | 1,134.00 |
| 2022-02-28 | 600,000,000 | 0 | 1.880 | 2022-02-28 | 1,128.00 | 0 | 1,128.00 |
| 2022-01-31 | 600,000,000 | 0 | 1.970 | 2022-01-31 | 1,182.00 | 0 | 1,182.00 |
| 2021-12-31 | 600,000,000 | 0 | 2.280 | 2021-12-31 | 1,368.00 | 0 | 1,368.00 |
| 2021-11-30 | 600,000,000 | 0 | 2.290 | 2021-11-30 | 1,374.00 | 0 | 1,374.00 |
| 2021-10-31 | 600,000,000 | 0 | 2.350 | 2021-10-29 | 1,410.00 | 0 | 1,410.00 |
| 2021-09-30 | 600,000,000 | 0 | 2.410 | 2021-09-30 | 1,446.00 | 0 | 1,446.00 |
| 2021-08-31 | 600,000,000 | 0 | 2.800 | 2021-08-31 | 1,680.00 | 0 | 1,680.00 |
| 2021-07-31 | 600,000,000 | 0 | 3.140 | 2021-07-30 | 1,884.00 | 0 | 1,884.00 |
| 2021-06-30 | 600,000,000 | 0 | 2.120 | 2021-06-30 | 1,272.00 | 0 | 1,272.00 |
| 2021-05-31 | 600,000,000 | 0 | 2.240 | 2021-05-31 | 1,344.00 | 0 | 1,344.00 |
| 2021-04-30 | 600,000,000 | 0 | 1.900 | 2021-04-30 | 1,140.00 | 0 | 1,140.00 |
| 2021-03-31 | 600,000,000 | 0 | 1.970 | 2021-03-31 | 1,182.00 | 0 | 1,182.00 |
| 2021-02-28 | 600,000,000 | 0 | 1.800 | 2021-02-26 | 1,080.00 | 0 | 1,080.00 |
| 2021-01-31 | 600,000,000 | 0 | 1.330 | 2021-01-29 | 798.00 | 0 | 798.00 |
| 2020-12-31 | 600,000,000 | 0 | 1.550 | 2020-12-31 | 930.00 | 0 | 930.00 |
| 2020-11-30 | 600,000,000 | 0 | 1.360 | 2020-11-30 | 816.00 | 0 | 816.00 |
| 2020-10-31 | 600,000,000 | 0 | 0.960 | 2020-10-30 | 576.00 | 0 | 576.00 |
| 2020-09-30 | 600,000,000 | 0 | 0.970 | 2020-09-30 | 582.00 | 0 | 582.00 |
| 2020-08-31 | 600,000,000 | 0 | 0.950 | 2020-08-31 | 570.00 | 0 | 570.00 |
| 2020-07-31 | 600,000,000 | 0 | 0.990 | 2020-07-31 | 594.00 | 0 | 594.00 |
| 2020-06-30 | 600,000,000 | 0 | 0.930 | 2020-06-30 | 558.00 | 0 | 558.00 |
| 2020-05-31 | 600,000,000 | 0 | 0.950 | 2020-05-29 | 570.00 | 0 | 570.00 |
| 2020-04-30 | 600,000,000 | 0 | 0.960 | 2020-04-29 | 576.00 | 0 | 576.00 |
| 2020-03-31 | 600,000,000 | 0 | 0.950 | 2020-03-31 | 570.00 | 0 | 570.00 |
| 2020-02-29 | 600,000,000 | 0 | 1.060 | 2020-02-28 | 636.00 | 0 | 636.00 |
| 2020-01-31 | 600,000,000 | 0 | 1.080 | 2020-01-31 | 648.00 | 0 | 648.00 |
| 2019-12-31 | 600,000,000 | 0 | 1.010 | 2019-12-31 | 606.00 | 0 | 606.00 |
| 2019-11-30 | 600,000,000 | 0 | 0.940 | 2019-11-29 | 564.00 | 0 | 564.00 |
| 2019-10-31 | 600,000,000 | 0 | 1.030 | 2019-10-31 | 618.00 | 0 | 618.00 |
| 2019-09-30 | 600,000,000 | 0 | 0.990 | 2019-09-30 | 594.00 | 0 | 594.00 |
| 2019-08-31 | 600,000,000 | 0 | 1.050 | 2019-08-30 | 630.00 | 0 | 630.00 |
| 2019-07-31 | 600,000,000 | 0 | 1.080 | 2019-07-31 | 648.00 | 0 | 648.00 |
| 2019-06-30 | 600,000,000 | 0 | 1.190 | 2019-06-28 | 714.00 | 0 | 714.00 |
| 2019-05-31 | 600,000,000 | 0 | 1.240 | 2019-05-31 | 744.00 | 0 | 744.00 |
| 2019-04-30 | 600,000,000 | 0 | 1.240 | 2019-04-30 | 744.00 | 0 | 744.00 |
| 2019-03-31 | 600,000,000 | 0 | 1.010 | 2019-03-29 | 606.00 | 0 | 606.00 |
| 2019-02-28 | 600,000,000 | 0 | 1.220 | 2019-02-28 | 732.00 | 0 | 732.00 |
| 2019-01-31 | 600,000,000 | 0 | 1.030 | 2019-01-31 | 618.00 | 0 | 618.00 |
| 2018-12-31 | 600,000,000 | 0 | 1.030 | 2018-12-31 | 618.00 | 0 | 618.00 |
| 2018-11-30 | 600,000,000 | 0 | 0.960 | 2018-11-30 | 576.00 | 0 | 576.00 |
| 2018-10-31 | 600,000,000 | 0 | 1.030 | 2018-10-31 | 618.00 | 0 | 618.00 |
| 2018-09-30 | 600,000,000 | 0 | 1.110 | 2018-09-28 | 666.00 | 0 | 666.00 |
| 2018-08-31 | 600,000,000 | 0 | 1.080 | 2018-08-31 | 648.00 | 0 | 648.00 |
| 2018-07-31 | 600,000,000 | 0 | 1.030 | 2018-07-31 | 618.00 | 0 | 618.00 |
| 2018-06-30 | 600,000,000 | 0 | 1.110 | 2018-06-29 | 666.00 | 0 | 666.00 |
| 2018-05-31 | 600,000,000 | 0 | 1.250 | 2018-05-31 | 750.00 | 0 | 750.00 |
| 2018-04-30 | 600,000,000 | 0 | 1.240 | 2018-04-30 | 744.00 | 0 | 744.00 |
| 2018-03-31 | 600,000,000 | 0 | 1.280 | 2018-03-29 | 768.00 | 0 | 768.00 |
| 2018-02-28 | 600,000,000 | 0 | 1.230 | 2018-02-28 | 738.00 | 0 | 738.00 |
| 2018-01-31 | 600,000,000 | 0 | 1.280 | 2018-01-31 | 768.00 | 0 | 768.00 |
| 2017-12-31 | 600,000,000 | 0 | 1.320 | 2017-12-29 | 792.00 | 0 | 792.00 |
| 2017-11-30 | 600,000,000 | 0 | 1.350 | 2017-11-30 | 810.00 | 0 | 810.00 |
| 2017-10-31 | 600,000,000 | 0 | 1.560 | 2017-10-31 | 936.00 | 0 | 936.00 |
| 2017-09-30 | 600,000,000 | 0 | 1.560 | 2017-09-29 | 936.00 | 0 | 936.00 |
| 2017-08-31 | 600,000,000 | 0 | 1.680 | 2017-08-31 | 1,008.00 | 0 | 1,008.00 |
| 2017-07-31 | 600,000,000 | 0 | 2.030 | 2017-07-31 | 1,218.00 | 0 | 1,218.00 |
| 2017-06-30 | 600,000,000 | 0 | 1.850 | 2017-06-30 | 1,110.00 | 0 | 1,110.00 |
| 2017-05-31 | 600,000,000 | 0 | 1.960 | 2017-05-31 | 1,176.00 | 0 | 1,176.00 |
| 2017-04-30 | 600,000,000 | 0 | 1.890 | 2017-04-28 | 1,134.00 | 0 | 1,134.00 |
| 2017-03-31 | 600,000,000 | 0 | 1.950 | 2017-03-31 | 1,170.00 | 0 | 1,170.00 |
| 2017-02-28 | 600,000,000 | 0 | 2.030 | 2017-02-28 | 1,218.00 | 0 | 1,218.00 |
| 2017-01-31 | 600,000,000 | 0 | 2.040 | 2017-01-27 | 1,224.00 | 0 | 1,224.00 |
| 2016-12-31 | 600,000,000 | 0 | 2.320 | 2016-12-30 | 1,392.00 | 0 | 1,392.00 |
| 2016-11-30 | 600,000,000 | 0 | 2.250 | 2016-11-30 | 1,350.00 | 0 | 1,350.00 |
| 2016-10-31 | 600,000,000 | 0 | 2.390 | 2016-10-31 | 1,434.00 | 0 | 1,434.00 |
| 2016-09-30 | 600,000,000 | 0 | 2.490 | 2016-09-30 | 1,494.00 | 0 | 1,494.00 |
| 2016-08-31 | 600,000,000 | 0 | 2.340 | 2016-08-31 | 1,404.00 | 0 | 1,404.00 |
| 2016-07-31 | 600,000,000 | 0 | 2.480 | 2016-07-29 | 1,488.00 | 0 | 1,488.00 |
| 2016-06-30 | 600,000,000 | 0 | 2.440 | 2016-06-30 | 1,464.00 | 0 | 1,464.00 |
| 2016-05-31 | 600,000,000 | 0 | 2.470 | 2016-05-31 | 1,482.00 | 0 | 1,482.00 |
| 2016-04-30 | 600,000,000 | 0 | 2.460 | 2016-04-29 | 1,476.00 | 0 | 1,476.00 |
| 2016-03-31 | 600,000,000 | 0 | 2.500 | 2016-03-31 | 1,500.00 | 0 | 1,500.00 |
| 2016-02-29 | 600,000,000 | 0 | 2.480 | 2016-02-29 | 1,488.00 | 0 | 1,488.00 |
| 2016-01-31 | 600,000,000 | 0 | 2.310 | 2016-01-29 | 1,386.00 | 0 | 1,386.00 |
| 2015-12-31 | 600,000,000 | 0 | 2.600 | 2015-12-31 | 1,560.00 | 0 | 1,560.00 |
| 2015-11-30 | 600,000,000 | 0 | 2.410 | 2015-11-30 | 1,446.00 | 0 | 1,446.00 |
| 2015-10-31 | 600,000,000 | 0 | 2.320 | 2015-10-30 | 1,392.00 | 0 | 1,392.00 |
| 2015-09-30 | 600,000,000 | 0 | 2.540 | 2015-09-30 | 1,524.00 | 0 | 1,524.00 |
| 2015-08-31 | 600,000,000 | 0 | 2.510 | 2015-08-31 | 1,506.00 | 0 | 1,506.00 |
| 2015-07-31 | 600,000,000 | 0 | 2.750 | 2015-07-31 | 1,650.00 | 0 | 1,650.00 |
| 2015-06-30 | 600,000,000 | 0 | 3.000 | 2015-06-30 | 1,800.00 | 0 | 1,800.00 |
| 2015-05-31 | 600,000,000 | 0 | 2.840 | 2015-05-29 | 1,704.00 | 0 | 1,704.00 |
| 2015-04-30 | 600,000,000 | 0 | 3.080 | 2015-04-30 | 1,848.00 | 0 | 1,848.00 |
| 2015-03-31 | 600,000,000 | 0 | 3.150 | 2015-03-31 | 1,890.00 | 0 | 1,890.00 |
| 2015-02-28 | 600,000,000 | 0 | 3.090 | 2015-02-27 | 1,854.00 | 0 | 1,854.00 |
| 2015-01-31 | 600,000,000 | 0 | 3.390 | 2015-01-30 | 2,034.00 | 0 | 2,034.00 |
| 2014-12-31 | 600,000,000 | 0 | 3.600 | 2014-12-31 | 2,160.00 | 0 | 2,160.00 |
| 2014-11-30 | 600,000,000 | 0 | 3.400 | 2014-11-28 | 2,040.00 | 0 | 2,040.00 |
| 2014-10-31 | 600,000,000 | 0 | 3.580 | 2014-10-31 | 2,148.00 | 0 | 2,148.00 |
| 2014-09-30 | 600,000,000 | 0 | 3.590 | 2014-09-30 | 2,154.00 | 0 | 2,154.00 |
| 2014-08-31 | 600,000,000 | 0 | 3.480 | 2014-08-29 | 2,088.00 | 0 | 2,088.00 |
| 2014-07-31 | 600,000,000 | 0 | 3.550 | 2014-07-31 | 2,130.00 | 0 | 2,130.00 |
| 2014-06-30 | 600,000,000 | 0 | 3.630 | 2014-06-30 | 2,178.00 | 0 | 2,178.00 |
| 2014-05-31 | 600,000,000 | 0 | 3.640 | 2014-05-30 | 2,184.00 | 0 | 2,184.00 |
| 2014-05-15 | 600,000,000 | 3.880 | 2014-05-15 | 2,328.00 | 0 | 2,328.00 |
Copyright & disclaimer, Privacy policy