Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2011-11-10 | 2013-11-05 | 2013-11-06 | |
| HK Main | 01302 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1302 % |
|---|---|
| 2025-11-07 | 49.61 |
| 2025-11-06 | 50.39 |
| 2025-11-05 | 51.97 |
| 2025-11-04 | 55.12 |
| 2025-11-03 | 61.42 |
| 2025-10-31 | 58.27 |
| 2025-10-30 | 57.48 |
| 2025-10-28 | 69.29 |
| 2025-10-27 | 72.44 |
| 2025-10-24 | 67.72 |
| 2025-10-23 | 66.93 |
| 2025-10-22 | 63.78 |
| 2025-10-21 | 62.20 |
| 2025-10-20 | 59.84 |
| 2025-10-17 | 58.27 |
| 2025-10-16 | 65.35 |
| 2025-10-15 | 62.99 |
| 2025-10-14 | 61.42 |
| 2025-10-13 | 66.93 |
| 2025-10-10 | 69.29 |
| 2025-10-09 | 68.50 |
| 2025-10-08 | 81.89 |
| 2025-10-06 | 66.93 |
| 2025-10-03 | 55.12 |
| 2025-10-02 | 51.97 |
| 2025-09-30 | 48.03 |
| 2025-09-29 | 41.73 |
| 2025-09-26 | 38.58 |
| 2025-09-25 | 41.73 |
| 2025-09-24 | 40.94 |
| 2025-09-23 | 43.31 |
| 2025-09-22 | 46.46 |
| 2025-09-19 | 47.24 |
| 2025-09-18 | 48.03 |
| 2025-09-17 | 47.24 |
| 2025-09-16 | 45.67 |
| 2025-09-15 | 42.52 |
| 2025-09-12 | 45.67 |
| 2025-09-11 | 50.39 |
| 2025-09-10 | 48.82 |
| 2025-09-09 | 52.76 |
| 2025-09-08 | 57.48 |
| 2025-09-05 | 55.91 |
| 2025-09-04 | 46.46 |
| 2025-09-03 | 55.12 |
| 2025-09-02 | 57.48 |
| 2025-09-01 | 57.48 |
| 2025-08-29 | 53.54 |
| 2025-08-28 | 56.69 |
| 2025-08-27 | 58.27 |
| 2025-08-26 | 61.42 |
| 2025-08-25 | 62.99 |
| 2025-08-22 | 68.50 |
| 2025-08-21 | 70.08 |
| 2025-08-20 | 66.93 |
| 2025-08-19 | 79.53 |
| 2025-08-18 | 73.23 |
| 2025-08-15 | 70.08 |
| 2025-08-14 | 65.35 |
| 2025-08-13 | 70.08 |
| 2025-08-12 | 66.93 |
| 2025-08-11 | 62.99 |
| 2025-08-08 | 62.99 |
| 2025-08-07 | 71.65 |
| 2025-08-06 | 70.08 |
| 2025-08-05 | 58.27 |
| 2025-08-04 | 57.48 |
| 2025-08-01 | 55.91 |
| 2025-07-31 | 60.63 |
| 2025-07-30 | 66.93 |
| 2025-07-29 | 59.84 |
| 2025-07-28 | 55.12 |
| 2025-07-25 | 56.69 |
| 2025-07-24 | 53.54 |
| 2025-07-23 | 45.67 |
| 2025-07-22 | 38.58 |
| 2025-07-21 | 40.94 |
| 2025-07-18 | 40.94 |
| 2025-07-17 | 43.31 |
| 2025-07-16 | 37.80 |
| 2025-07-15 | 36.22 |
| 2025-07-14 | 35.43 |
| 2025-07-11 | 38.58 |
| 2025-07-10 | 38.58 |
| 2025-07-09 | 37.80 |
| 2025-07-08 | 37.80 |
| 2025-07-07 | 40.16 |
| 2025-07-04 | 58.27 |
| 2025-07-03 | 59.84 |
| 2025-07-02 | 59.84 |
| 2025-06-30 | 59.84 |
| 2025-06-27 | 56.69 |
| 2025-06-26 | 49.61 |
| 2025-06-25 | 55.12 |
| 2025-06-24 | 55.12 |
| 2025-06-23 | 56.69 |
| 2025-06-20 | 60.63 |
| 2025-06-19 | 45.67 |
| 2025-06-18 | 47.24 |
| 2025-06-17 | 46.46 |
| 2025-06-16 | 51.18 |
| 2025-06-13 | 49.61 |
| 2025-06-12 | 48.82 |
| 2025-06-11 | 34.65 |
| 2025-06-10 | 33.07 |
| 2025-06-09 | 27.56 |
| 2025-06-06 | 19.69 |
| 2025-06-05 | 20.47 |
| 2025-06-04 | 24.41 |
| 2025-06-03 | 22.83 |
| 2025-06-02 | 22.83 |
| 2025-05-30 | 27.56 |
| 2025-05-29 | 30.71 |
| 2025-05-28 | 27.56 |
| 2025-05-27 | 30.71 |
| 2025-05-26 | 28.35 |
| 2025-05-23 | 23.62 |
| 2025-05-22 | 22.83 |
| 2025-05-21 | 24.41 |
| 2025-05-20 | 22.83 |
| 2025-05-19 | 23.62 |
| 2025-05-16 | 23.62 |
| 2025-05-15 | 24.41 |
| 2025-05-14 | 22.05 |
| 2025-05-13 | 22.05 |
| 2025-05-12 | 22.05 |
| 2025-05-09 | 23.62 |
| 2025-05-08 | 24.41 |
| 2025-05-07 | 24.41 |
| 2025-05-06 | 23.62 |
| 2025-05-02 | 15.75 |
| 2025-04-30 | 13.39 |
| 2025-04-29 | 11.81 |
| 2025-04-28 | 13.39 |
| 2025-04-25 | 14.96 |
| 2025-04-24 | 15.75 |
| 2025-04-23 | 17.32 |
| 2025-04-22 | 15.75 |
| 2025-04-17 | 11.02 |
| 2025-04-16 | 7.09 |
| 2025-04-15 | 11.02 |
| 2025-04-14 | 12.60 |
| 2025-04-11 | 12.60 |
| 2025-04-10 | 8.66 |
| 2025-04-09 | 7.09 |
| 2025-04-08 | 5.51 |
| 2025-04-07 | 3.15 |
| 2025-04-03 | 25.20 |
| 2025-04-02 | 29.13 |
| 2025-04-01 | 28.35 |
| 2025-03-31 | 29.13 |
| 2025-03-28 | 27.56 |
| 2025-03-27 | 26.77 |
| 2025-03-26 | 24.41 |
| 2025-03-25 | 18.90 |
| 2025-03-24 | 25.20 |
| 2025-03-21 | 32.28 |
| 2025-03-20 | 29.13 |
| 2025-03-19 | 33.07 |
| 2025-03-18 | 27.56 |
| 2025-03-17 | 25.98 |
| 2025-03-14 | 29.13 |
| 2025-03-13 | 25.20 |
| 2025-03-12 | 25.98 |
| 2025-03-11 | 29.13 |
| 2025-03-10 | 30.71 |
| 2025-03-07 | 29.92 |
| 2025-03-06 | 29.92 |
| 2025-03-05 | 24.41 |
| 2025-03-04 | 22.83 |
| 2025-03-03 | 22.05 |
| 2025-02-28 | 28.35 |
| 2025-02-27 | 40.16 |
| 2025-02-26 | 33.86 |
| 2025-02-25 | 24.41 |
| 2025-02-24 | 23.62 |
| 2025-02-21 | 23.62 |
| 2025-02-20 | 18.90 |
| 2025-02-19 | 15.75 |
| 2025-02-18 | 14.96 |
| 2025-02-17 | 16.54 |
| 2025-02-14 | 13.39 |
| 2025-02-13 | 7.87 |
| 2025-02-12 | 12.60 |
| 2025-02-11 | 12.60 |
| 2025-02-10 | 16.54 |
| 2025-02-07 | 8.66 |
| 2025-02-06 | 5.51 |
| 2025-02-05 | 3.15 |
| 2025-02-04 | 0.79 |
| 2025-02-03 | 0.79 |
| 2025-01-28 | 2.36 |
| 2025-01-27 | 3.15 |
| 2025-01-24 | 0.79 |
| 2025-01-23 | -0.79 |
| 2025-01-22 | -0.79 |
| 2025-01-21 | 3.94 |
| 2025-01-20 | 7.09 |
| 2025-01-17 | 5.51 |
| 2025-01-16 | 6.30 |
| 2025-01-15 | 5.51 |
| 2025-01-14 | 5.51 |
| 2025-01-13 | 3.94 |
| 2025-01-10 | 1.57 |
| 2025-01-09 | 5.51 |
| 2025-01-08 | 4.72 |
| 2025-01-07 | 6.30 |
| 2025-01-06 | 5.51 |
| 2025-01-03 | 6.30 |
| 2025-01-02 | 7.87 |
| 2024-12-31 | 9.45 |
| 2024-12-30 | 9.45 |
| 2024-12-27 | 13.39 |
| 2024-12-24 | 14.96 |
| 2024-12-23 | 14.17 |
| 2024-12-20 | 15.75 |
| 2024-12-19 | 17.32 |
| 2024-12-18 | 18.11 |
| 2024-12-17 | 15.75 |
| 2024-12-16 | 17.32 |
| 2024-12-13 | 18.11 |
| 2024-12-12 | 20.47 |
| 2024-12-11 | 24.41 |
| 2024-12-10 | 25.20 |
| 2024-12-09 | 17.32 |
| 2024-12-06 | 14.17 |
| 2024-12-05 | 17.32 |
| 2024-12-04 | 24.41 |
| 2024-12-03 | 25.20 |
| 2024-12-02 | 24.41 |
| 2024-11-29 | 16.54 |
| 2024-11-28 | 14.96 |
| 2024-11-27 | 17.32 |
| 2024-11-26 | 11.81 |
| 2024-11-25 | 11.81 |
| 2024-11-22 | 12.60 |
| 2024-11-21 | 16.54 |
| 2024-11-20 | 18.90 |
| 2024-11-19 | 17.32 |
| 2024-11-18 | 18.11 |
| 2024-11-15 | 19.69 |
| 2024-11-14 | 23.62 |
| 2024-11-13 | 25.20 |
| 2024-11-12 | 29.13 |
| 2024-11-11 | 27.56 |
| 2024-11-08 | 30.71 |
| 2024-11-07 | 31.50 |
| 2024-11-06 | 29.13 |
| 2024-11-05 | 33.07 |
| 2024-11-04 | 32.28 |
| 2024-11-01 | 33.07 |
| 2024-10-31 | 31.50 |
| 2024-10-30 | 45.67 |
| 2024-10-29 | 42.52 |
| 2024-10-28 | 40.16 |
| 2024-10-25 | 19.69 |
| 2024-10-24 | 5.51 |
| 2024-10-23 | 7.09 |
| 2024-10-22 | 7.87 |
| 2024-10-21 | 7.87 |
| 2024-10-18 | 11.02 |
| 2024-10-17 | 7.87 |
| 2024-10-16 | 14.17 |
| 2024-10-15 | 18.90 |
| 2024-10-14 | 26.77 |
| 2024-10-10 | 34.65 |
| 2024-10-09 | 37.80 |
| 2024-10-08 | 44.88 |
| 2024-10-07 | 57.48 |
| 2024-10-04 | 44.88 |
| 2024-10-03 | 42.52 |
| 2024-10-02 | 41.73 |
| 2024-09-30 | 37.01 |
| 2024-09-27 | 23.62 |
| 2024-09-26 | 20.47 |
| 2024-09-25 | 17.32 |
| 2024-09-24 | 17.32 |
| 2024-09-23 | 16.54 |
| 2024-09-20 | 13.39 |
| 2024-09-19 | 11.02 |
| 2024-09-17 | 7.87 |
| 2024-09-16 | 11.02 |
| 2024-09-13 | 3.94 |
| 2024-09-12 | 3.15 |
| 2024-09-11 | 3.94 |
| 2024-09-10 | 4.72 |
| 2024-09-09 | 6.30 |
| 2024-09-05 | 9.45 |
| 2024-09-04 | 10.24 |
| 2024-09-03 | 10.24 |
| 2024-09-02 | 10.24 |
| 2024-08-30 | 11.02 |
| 2024-08-29 | 9.45 |
| 2024-08-28 | 7.87 |
| 2024-08-27 | 7.87 |
| 2024-08-26 | 7.87 |
| 2024-08-23 | 7.09 |
| 2024-08-22 | 10.24 |
| 2024-08-21 | 11.81 |
| 2024-08-20 | 13.39 |
| 2024-08-19 | 19.69 |
| 2024-08-16 | 19.69 |
| 2024-08-15 | 18.11 |
| 2024-08-14 | 19.69 |
| 2024-08-13 | 23.62 |
| 2024-08-12 | 25.20 |
| 2024-08-09 | 25.98 |
| 2024-08-08 | 25.20 |
| 2024-08-07 | 25.98 |
| 2024-08-06 | 26.77 |
| 2024-08-05 | 22.83 |
| 2024-08-02 | 22.05 |
| 2024-08-01 | 16.54 |
| 2024-07-31 | 14.96 |
| 2024-07-30 | 11.02 |
| 2024-07-29 | 9.45 |
| 2024-07-26 | 9.45 |
| 2024-07-25 | 8.66 |
| 2024-07-24 | 7.87 |
| 2024-07-23 | 7.87 |
| 2024-07-22 | 10.24 |
| 2024-07-19 | 8.66 |
| 2024-07-18 | 11.81 |
| 2024-07-17 | 11.81 |
| 2024-07-16 | 11.81 |
| 2024-07-15 | 11.02 |
| 2024-07-12 | 15.75 |
| 2024-07-11 | 14.17 |
| 2024-07-10 | 10.24 |
| 2024-07-09 | 10.24 |
| 2024-07-08 | 8.66 |
| 2024-07-05 | 17.32 |
| 2024-07-04 | 17.32 |
| 2024-07-03 | 20.47 |
| 2024-07-02 | 11.81 |
| 2024-06-28 | 9.45 |
| 2024-06-27 | 9.45 |
| 2024-06-26 | 13.39 |
| 2024-06-25 | 11.81 |
| 2024-06-24 | 14.96 |
| 2024-06-21 | 18.11 |
| 2024-06-20 | 18.90 |
| 2024-06-19 | 22.05 |
| 2024-06-18 | 20.47 |
| 2024-06-17 | 21.26 |
| 2024-06-14 | 23.62 |
| 2024-06-13 | 24.41 |
| 2024-06-12 | 22.83 |
| 2024-06-11 | 23.62 |
| 2024-06-07 | 27.56 |
| 2024-06-06 | 27.56 |
| 2024-06-05 | 27.56 |
| 2024-06-04 | 31.50 |
| 2024-06-03 | 30.71 |
| 2024-05-31 | 33.07 |
| 2024-05-30 | 32.28 |
| 2024-05-29 | 33.07 |
| 2024-05-28 | 33.07 |
| 2024-05-27 | 33.86 |
| 2024-05-24 | 36.22 |
| 2024-05-23 | 39.37 |
| 2024-05-22 | 45.67 |
| 2024-05-21 | 43.31 |
| 2024-05-20 | 49.61 |
| 2024-05-17 | 51.97 |
| 2024-05-16 | 48.82 |
| 2024-05-14 | 51.97 |
| 2024-05-13 | 53.54 |
| 2024-05-10 | 46.46 |
| 2024-05-09 | 38.58 |
| 2024-05-08 | 35.43 |
| 2024-05-07 | 34.65 |
| 2024-05-06 | 37.01 |
| 2024-05-03 | 33.86 |
| 2024-05-02 | 40.94 |
| 2024-04-30 | 35.43 |
| 2024-04-29 | 33.07 |
| 2024-04-26 | 32.28 |
| 2024-04-25 | 29.13 |
| 2024-04-24 | 29.13 |
| 2024-04-23 | 26.77 |
| 2024-04-22 | 25.98 |
| 2024-04-19 | 25.20 |
| 2024-04-18 | 27.56 |
| 2024-04-17 | 25.98 |
| 2024-04-16 | 28.35 |
| 2024-04-15 | 29.92 |
| 2024-04-12 | 31.50 |
| 2024-04-11 | 38.58 |
| 2024-04-10 | 40.94 |
| 2024-04-09 | 40.94 |
| 2024-04-08 | 32.28 |
| 2024-04-05 | 28.35 |
| 2024-04-03 | 33.07 |
| 2024-04-02 | 36.22 |
| 2024-03-28 | 38.58 |
| 2024-03-27 | 37.80 |
| 2024-03-26 | 37.01 |
| 2024-03-25 | 37.80 |
| 2024-03-22 | 36.22 |
| 2024-03-21 | 38.58 |
| 2024-03-20 | 40.94 |
| 2024-03-19 | 38.58 |
| 2024-03-18 | 42.52 |
| 2024-03-15 | 40.16 |
| 2024-03-14 | 45.67 |
| 2024-03-13 | 48.03 |
| 2024-03-12 | 49.61 |
| 2024-03-11 | 47.24 |
| 2024-03-08 | 49.61 |
| 2024-03-07 | 49.61 |
| 2024-03-06 | 54.33 |
| 2024-03-05 | 51.97 |
| 2024-03-04 | 57.48 |
| 2024-03-01 | 59.06 |
| 2024-02-29 | 56.69 |
| 2024-02-28 | 57.48 |
| 2024-02-27 | 59.06 |
| 2024-02-26 | 56.69 |
| 2024-02-23 | 55.12 |
| 2024-02-22 | 54.33 |
| 2024-02-21 | 51.97 |
| 2024-02-20 | 53.54 |
| 2024-02-19 | 49.61 |
| 2024-02-16 | 46.46 |
| 2024-02-15 | 40.16 |
| 2024-02-14 | 40.16 |
| 2024-02-09 | 44.88 |
| 2024-02-08 | 44.88 |
| 2024-02-07 | 44.09 |
| 2024-02-06 | 44.88 |
| 2024-02-05 | 35.43 |
| 2024-02-02 | 36.22 |
| 2024-02-01 | 40.16 |
| 2024-01-31 | 34.65 |
| 2024-01-30 | 40.16 |
| 2024-01-29 | 46.46 |
| 2024-01-26 | 48.82 |
| 2024-01-25 | 53.54 |
| 2024-01-24 | 49.61 |
| 2024-01-23 | 48.82 |
| 2024-01-22 | 48.03 |
| 2024-01-19 | 55.12 |
| 2024-01-18 | 56.69 |
| 2024-01-17 | 59.06 |
| 2024-01-16 | 70.08 |
| 2024-01-15 | 71.65 |
| 2024-01-12 | 71.65 |
| 2024-01-11 | 69.29 |
| 2024-01-10 | 68.50 |
| 2024-01-09 | 67.72 |
| 2024-01-08 | 64.57 |
| 2024-01-05 | 71.65 |
| 2024-01-04 | 76.38 |
| 2024-01-03 | 74.80 |
| 2024-01-02 | 78.74 |
| 2023-12-29 | 85.04 |
| 2023-12-28 | 80.31 |
| 2023-12-27 | 69.29 |
| 2023-12-22 | 70.87 |
| 2023-12-21 | 75.59 |
| 2023-12-20 | 74.80 |
| 2023-12-19 | 77.95 |
| 2023-12-18 | 81.10 |
| 2023-12-15 | 81.89 |
| 2023-12-14 | 82.68 |
| 2023-12-13 | 85.04 |
| 2023-12-12 | 85.04 |
| 2023-12-11 | 82.68 |
| 2023-12-08 | 77.95 |
| 2023-12-07 | 81.10 |
| 2023-12-06 | 71.65 |
| 2023-12-05 | 74.02 |
| 2023-12-04 | 85.04 |
| 2023-12-01 | 88.98 |
| 2023-11-30 | 88.98 |
| 2023-11-29 | 88.19 |
| 2023-11-28 | 88.19 |
| 2023-11-27 | 86.61 |
| 2023-11-24 | 87.40 |
| 2023-11-23 | 94.49 |
| 2023-11-22 | 93.70 |
| 2023-11-21 | 96.85 |
| 2023-11-20 | 92.91 |
| 2023-11-17 | 92.91 |
| 2023-11-16 | 92.91 |
| 2023-11-15 | 92.91 |
| 2023-11-14 | 88.19 |
| 2023-11-13 | 92.91 |
| 2023-11-10 | 91.34 |
| 2023-11-09 | 96.85 |
| 2023-11-08 | 100.79 |
| 2023-11-07 | 95.28 |
| 2023-11-06 | 92.91 |
| 2023-11-03 | 83.46 |
| 2023-11-02 | 86.61 |
| 2023-11-01 | 88.98 |
| 2023-10-31 | 88.98 |
| 2023-10-30 | 93.70 |
| 2023-10-27 | 85.04 |
| 2023-10-26 | 75.59 |
| 2023-10-25 | 75.59 |
| 2023-10-24 | 81.10 |
| 2023-10-20 | 81.10 |
| 2023-10-19 | 82.68 |
| 2023-10-18 | 87.40 |
| 2023-10-17 | 89.76 |
| 2023-10-16 | 86.61 |
| 2023-10-13 | 86.61 |
| 2023-10-12 | 92.91 |
| 2023-10-11 | 90.55 |
| 2023-10-10 | 85.04 |
| 2023-10-09 | 87.40 |
| 2023-10-06 | 88.19 |
| 2023-10-05 | 85.83 |
| 2023-10-04 | 84.25 |
| 2023-10-03 | 84.25 |
| 2023-09-29 | 88.98 |
| 2023-09-28 | 89.76 |
| 2023-09-27 | 88.98 |
| 2023-09-26 | 83.46 |
| 2023-09-25 | 86.61 |
| 2023-09-22 | 88.98 |
| 2023-09-21 | 88.19 |
| 2023-09-20 | 88.19 |
| 2023-09-19 | 89.76 |
| 2023-09-18 | 92.13 |
| 2023-09-15 | 89.76 |
| 2023-09-14 | 92.13 |
| 2023-09-13 | 94.49 |
| 2023-09-12 | 95.28 |
| 2023-09-11 | 98.43 |
| 2023-09-07 | 96.85 |
| 2023-09-06 | 90.55 |
| 2023-09-05 | 88.98 |
| 2023-09-04 | 90.55 |
| 2023-08-31 | 92.13 |
| 2023-08-30 | 92.91 |
| 2023-08-29 | 97.64 |
| 2023-08-28 | 96.85 |
| 2023-08-25 | 89.76 |
| 2023-08-24 | 91.34 |
| 2023-08-23 | 95.28 |
| 2023-08-22 | 100.00 |
| 2023-08-21 | 98.43 |
| 2023-08-18 | 99.21 |
| 2023-08-17 | 98.43 |
| 2023-08-16 | 100.79 |
| 2023-08-15 | 101.57 |
| 2023-08-14 | 103.94 |
| 2023-08-11 | 100.00 |
| 2023-08-10 | 108.66 |
| 2023-08-09 | 109.45 |
| 2023-08-08 | 107.09 |
| 2023-08-07 | 108.66 |
| 2023-08-04 | 104.72 |
| 2023-08-03 | 102.36 |
| 2023-08-02 | 107.09 |
| 2023-08-01 | 108.66 |
| 2023-07-31 | 114.17 |
| 2023-07-28 | 125.20 |
| 2023-07-27 | 125.20 |
| 2023-07-26 | 128.35 |
| 2023-07-25 | 124.41 |
| 2023-07-24 | 124.41 |
| 2023-07-21 | 120.47 |
| 2023-07-20 | 116.54 |
| 2023-07-19 | 132.28 |
| 2023-07-18 | 133.86 |
| 2023-07-14 | 135.43 |
| 2023-07-13 | 126.77 |
| 2023-07-12 | 125.20 |
| 2023-07-11 | 125.98 |
| 2023-07-10 | 128.35 |
| 2023-07-07 | 130.71 |
| 2023-07-06 | 122.05 |
| 2023-07-05 | 121.26 |
| 2023-07-04 | 122.05 |
| 2023-07-03 | 115.75 |
| 2023-06-30 | 110.24 |
| 2023-06-29 | 110.24 |
| 2023-06-28 | 113.39 |
| 2023-06-27 | 111.81 |
| 2023-06-26 | 114.17 |
| 2023-06-23 | 85.04 |
| 2023-06-21 | 97.64 |
| 2023-06-20 | 96.06 |
| 2023-06-19 | 95.28 |
| 2023-06-16 | 94.49 |
| 2023-06-15 | 85.04 |
| 2023-06-14 | 81.89 |
| 2023-06-13 | 86.61 |
| 2023-06-12 | 85.04 |
| 2023-06-09 | 84.25 |
| 2023-06-08 | 82.68 |
| 2023-06-07 | 83.46 |
| 2023-06-06 | 80.31 |
| 2023-06-05 | 81.10 |
| 2023-06-02 | 82.68 |
| 2023-06-01 | 80.31 |
| 2023-05-31 | 83.46 |
| 2023-05-30 | 89.76 |
| 2023-05-29 | 86.61 |
| 2023-05-25 | 92.13 |
| 2023-05-24 | 95.28 |
| 2023-05-23 | 95.28 |
| 2023-05-22 | 99.21 |
| 2023-05-19 | 95.28 |
| 2023-05-18 | 95.28 |
| 2023-05-17 | 95.28 |
| 2023-05-16 | 102.36 |
| 2023-05-15 | 104.72 |
| 2023-05-12 | 102.36 |
| 2023-05-11 | 107.09 |
| 2023-05-10 | 107.87 |
| 2023-05-09 | 107.09 |
| 2023-05-08 | 111.02 |
| 2023-05-05 | 111.02 |
| 2023-05-04 | 111.02 |
| 2023-05-03 | 105.51 |
| 2023-05-02 | 110.24 |
| 2023-04-28 | 115.75 |
| 2023-04-27 | 118.90 |
| 2023-04-26 | 117.32 |
| 2023-04-25 | 122.83 |
| 2023-04-24 | 131.50 |
| 2023-04-21 | 130.71 |
| 2023-04-20 | 134.65 |
| 2023-04-19 | 137.80 |
| 2023-04-18 | 140.94 |
| 2023-04-17 | 142.52 |
| 2023-04-14 | 150.39 |
| 2023-04-13 | 151.18 |
| 2023-04-12 | 143.31 |
| 2023-04-11 | 135.43 |
| 2023-04-06 | 133.07 |
| 2023-04-04 | 125.98 |
| 2023-04-03 | 121.26 |
| 2023-03-31 | 119.69 |
| 2023-03-30 | 122.05 |
| 2023-03-29 | 125.20 |
| 2023-03-28 | 115.75 |
| 2023-03-27 | 122.05 |
| 2023-03-24 | 119.69 |
| 2023-03-23 | 117.32 |
| 2023-03-22 | 120.47 |
| 2023-03-21 | 122.83 |
| 2023-03-20 | 116.54 |
| 2023-03-17 | 125.98 |
| 2023-03-16 | 122.05 |
| 2023-03-15 | 122.05 |
| 2023-03-14 | 118.11 |
| 2023-03-13 | 117.32 |
| 2023-03-10 | 118.11 |
| 2023-03-09 | 122.83 |
| 2023-03-08 | 127.56 |
| 2023-03-07 | 133.07 |
| 2023-03-06 | 140.16 |
| 2023-03-03 | 136.22 |
| 2023-03-02 | 137.80 |
| 2023-03-01 | 137.01 |
| 2023-02-28 | 129.92 |
| 2023-02-27 | 130.71 |
| 2023-02-24 | 129.92 |
| 2023-02-23 | 129.13 |
| 2023-02-22 | 129.13 |
| 2023-02-21 | 133.86 |
| 2023-02-20 | 140.16 |
| 2023-02-17 | 139.37 |
| 2023-02-16 | 137.80 |
| 2023-02-15 | 140.94 |
| 2023-02-14 | 147.24 |
| 2023-02-13 | 148.82 |
| 2023-02-10 | 144.88 |
| 2023-02-09 | 156.69 |
| 2023-02-08 | 156.69 |
| 2023-02-07 | 152.76 |
| 2023-02-06 | 144.88 |
| 2023-02-03 | 156.69 |
| 2023-02-02 | 156.69 |
| 2023-02-01 | 159.84 |
| 2023-01-31 | 145.67 |
| 2023-01-30 | 141.73 |
| 2023-01-27 | 136.22 |
| 2023-01-26 | 140.94 |
| 2023-01-20 | 132.28 |
| 2023-01-19 | 136.22 |
| 2023-01-18 | 143.31 |
| 2023-01-17 | 141.73 |
| 2023-01-16 | 148.82 |
| 2023-01-13 | 120.47 |
| 2023-01-12 | 114.17 |
| 2023-01-11 | 122.83 |
| 2023-01-10 | 114.17 |
| 2023-01-09 | 111.81 |
| 2023-01-06 | 104.72 |
| 2023-01-05 | 108.66 |
| 2023-01-04 | 107.09 |
| 2023-01-03 | 103.94 |
| 2022-12-30 | 103.15 |
| 2022-12-29 | 100.79 |
| 2022-12-28 | 101.57 |
| 2022-12-23 | 96.85 |
| 2022-12-22 | 98.43 |
| 2022-12-21 | 96.85 |
| 2022-12-20 | 97.64 |
| 2022-12-19 | 102.36 |
| 2022-12-16 | 107.87 |
| 2022-12-15 | 106.30 |
| 2022-12-14 | 111.02 |
| 2022-12-13 | 111.81 |
| 2022-12-12 | 113.39 |
| 2022-12-09 | 108.66 |
| 2022-12-08 | 103.94 |
| 2022-12-07 | 98.43 |
| 2022-12-06 | 103.15 |
| 2022-12-05 | 115.75 |
| 2022-12-02 | 111.02 |
| 2022-12-01 | 107.09 |
| 2022-11-30 | 97.64 |
| 2022-11-29 | 101.57 |
| 2022-11-28 | 97.64 |
| 2022-11-25 | 95.28 |
| 2022-11-24 | 92.91 |
| 2022-11-23 | 91.34 |
| 2022-11-22 | 91.34 |
| 2022-11-21 | 99.21 |
| 2022-11-18 | 100.79 |
| 2022-11-17 | 107.87 |
| 2022-11-16 | 111.81 |
| 2022-11-15 | 109.45 |
| 2022-11-14 | 110.24 |
| 2022-11-11 | 110.24 |
| 2022-11-10 | 106.30 |
| 2022-11-09 | 109.45 |
| 2022-11-08 | 112.60 |
| 2022-11-07 | 113.39 |
| 2022-11-04 | 110.24 |
| 2022-11-03 | 110.24 |
| 2022-11-02 | 111.02 |
| 2022-11-01 | 100.79 |
| 2022-10-31 | 93.70 |
| 2022-10-28 | 92.13 |
| 2022-10-27 | 100.00 |
| 2022-10-26 | 105.51 |
| 2022-10-25 | 101.57 |
| 2022-10-24 | 103.15 |
| 2022-10-21 | 125.98 |
| 2022-10-20 | 116.54 |
| 2022-10-19 | 123.62 |
| 2022-10-18 | 127.56 |
| 2022-10-17 | 119.69 |
| 2022-10-14 | 114.96 |
| 2022-10-13 | 107.87 |
| 2022-10-12 | 108.66 |
| 2022-10-11 | 104.72 |
| 2022-10-10 | 104.72 |
| 2022-10-07 | 107.87 |
| 2022-10-06 | 110.24 |
| 2022-10-05 | 109.45 |
| 2022-10-03 | 103.15 |
| 2022-09-30 | 105.51 |
| 2022-09-29 | 103.15 |
| 2022-09-28 | 100.79 |
| 2022-09-27 | 102.36 |
| 2022-09-26 | 98.43 |
| 2022-09-23 | 100.00 |
| 2022-09-22 | 101.57 |
| 2022-09-21 | 102.36 |
| 2022-09-20 | 103.15 |
| 2022-09-19 | 105.51 |
| 2022-09-16 | 117.32 |
| 2022-09-15 | 122.83 |
| 2022-09-14 | 116.54 |
| 2022-09-13 | 116.54 |
| 2022-09-09 | 125.98 |
| 2022-09-08 | 121.26 |
| 2022-09-07 | 114.96 |
| 2022-09-06 | 110.24 |
| 2022-09-05 | 110.24 |
| 2022-09-02 | 103.15 |
| 2022-09-01 | 103.15 |
| 2022-08-31 | 102.36 |
| 2022-08-30 | 101.57 |
| 2022-08-29 | 98.43 |
| 2022-08-26 | 96.06 |
| 2022-08-25 | 92.13 |
| 2022-08-24 | 78.74 |
| 2022-08-23 | 85.83 |
| 2022-08-22 | 86.61 |
| 2022-08-19 | 85.83 |
| 2022-08-18 | 84.25 |
| 2022-08-17 | 87.40 |
| 2022-08-16 | 92.13 |
| 2022-08-15 | 92.13 |
| 2022-08-12 | 95.28 |
| 2022-08-11 | 92.91 |
| 2022-08-10 | 86.61 |
| 2022-08-09 | 92.13 |
| 2022-08-08 | 95.28 |
| 2022-08-05 | 101.57 |
| 2022-08-04 | 98.43 |
| 2022-08-03 | 96.85 |
| 2022-08-02 | 99.21 |
| 2022-08-01 | 102.36 |
| 2022-07-29 | 110.24 |
| 2022-07-28 | 111.81 |
| 2022-07-27 | 108.66 |
| 2022-07-26 | 111.81 |
| 2022-07-25 | 110.24 |
| 2022-07-22 | 114.17 |
| 2022-07-21 | 111.81 |
| 2022-07-20 | 114.17 |
| 2022-07-19 | 108.66 |
| 2022-07-18 | 115.75 |
| 2022-07-15 | 115.75 |
| 2022-07-14 | 122.05 |
| 2022-07-13 | 118.11 |
| 2022-07-12 | 117.32 |
| 2022-07-11 | 127.56 |
| 2022-07-08 | 133.86 |
| 2022-07-07 | 126.77 |
| 2022-07-06 | 125.20 |
| 2022-07-05 | 121.26 |
| 2022-07-04 | 126.77 |
| 2022-06-30 | 127.56 |
| 2022-06-29 | 121.26 |
| 2022-06-28 | 124.41 |
| 2022-06-27 | 127.56 |
| 2022-06-24 | 127.56 |
| 2022-06-23 | 116.54 |
| 2022-06-22 | 107.87 |
| 2022-06-21 | 111.81 |
| 2022-06-20 | 108.66 |
| 2022-06-17 | 111.81 |
| 2022-06-16 | 103.94 |
| 2022-06-15 | 103.94 |
| 2022-06-14 | 99.21 |
| 2022-06-13 | 103.94 |
| 2022-06-10 | 111.02 |
| 2022-06-09 | 103.15 |
| 2022-06-08 | 105.51 |
| 2022-06-07 | 90.55 |
| 2022-06-06 | 90.55 |
| 2022-06-02 | 88.19 |
| 2022-06-01 | 86.61 |
| 2022-05-31 | 90.55 |
| 2022-05-30 | 82.68 |
| 2022-05-27 | 81.10 |
| 2022-05-26 | 72.44 |
| 2022-05-25 | 76.38 |
| 2022-05-24 | 74.80 |
| 2022-05-23 | 84.25 |
| 2022-05-20 | 83.46 |
| 2022-05-19 | 79.53 |
| 2022-05-18 | 79.53 |
| 2022-05-17 | 79.53 |
| 2022-05-16 | 72.44 |
| 2022-05-13 | 71.65 |
| 2022-05-12 | 70.87 |
| 2022-05-11 | 71.65 |
| 2022-05-10 | 62.20 |
| 2022-05-06 | 64.57 |
| 2022-05-05 | 74.80 |
| 2022-05-04 | 71.65 |
| 2022-05-03 | 73.23 |
| 2022-04-29 | 74.80 |
| 2022-04-28 | 66.93 |
| 2022-04-27 | 74.02 |
| 2022-04-26 | 70.87 |
| 2022-04-25 | 66.14 |
| 2022-04-22 | 77.95 |
| 2022-04-21 | 79.53 |
| 2022-04-20 | 83.46 |
| 2022-04-19 | 84.25 |
| 2022-04-14 | 94.49 |
| 2022-04-13 | 90.55 |
| 2022-04-12 | 90.55 |
| 2022-04-11 | 89.76 |
| 2022-04-08 | 104.72 |
| 2022-04-07 | 102.36 |
| 2022-04-06 | 112.60 |
| 2022-04-04 | 108.66 |
| 2022-04-01 | 101.57 |
| 2022-03-31 | 106.30 |
| 2022-03-30 | 122.05 |
| 2022-03-29 | 120.47 |
| 2022-03-28 | 110.24 |
| 2022-03-25 | 113.39 |
| 2022-03-24 | 122.83 |
| 2022-03-23 | 114.96 |
| 2022-03-22 | 112.60 |
| 2022-03-21 | 103.94 |
| 2022-03-18 | 112.60 |
| 2022-03-17 | 116.54 |
| 2022-03-16 | 94.49 |
| 2022-03-15 | 89.76 |
| 2022-03-14 | 100.79 |
| 2022-03-11 | 120.47 |
| 2022-03-10 | 124.41 |
| 2022-03-09 | 118.11 |
| 2022-03-08 | 119.69 |
| 2022-03-07 | 124.41 |
| 2022-03-04 | 130.71 |
| 2022-03-03 | 132.28 |
| 2022-03-02 | 139.37 |
| 2022-03-01 | 143.31 |
| 2022-02-28 | 143.31 |
| 2022-02-25 | 142.52 |
| 2022-02-24 | 140.16 |
| 2022-02-23 | 148.82 |
| 2022-02-22 | 145.67 |
| 2022-02-21 | 152.76 |
| 2022-02-18 | 153.54 |
| 2022-02-17 | 159.84 |
| 2022-02-16 | 159.84 |
| 2022-02-15 | 153.54 |
| 2022-02-14 | 147.24 |
| 2022-02-11 | 151.97 |
| 2022-02-10 | 162.20 |
| 2022-02-09 | 159.06 |
| 2022-02-08 | 159.84 |
| 2022-02-07 | 162.20 |
| 2022-02-04 | 159.84 |
| 2022-01-31 | 153.54 |
| 2022-01-28 | 145.67 |
| 2022-01-27 | 150.39 |
| 2022-01-26 | 151.97 |
| 2022-01-25 | 159.06 |
| 2022-01-24 | 168.50 |
| 2022-01-21 | 174.80 |
| 2022-01-20 | 179.53 |
| 2022-01-19 | 180.31 |
| 2022-01-18 | 179.53 |
| 2022-01-17 | 183.46 |
| 2022-01-14 | 188.98 |
| 2022-01-13 | 180.31 |
| 2022-01-12 | 192.91 |
| 2022-01-11 | 185.83 |
| 2022-01-10 | 189.76 |
| 2022-01-07 | 178.74 |
| 2022-01-06 | 181.10 |
| 2022-01-05 | 174.02 |
| 2022-01-04 | 180.31 |
| 2022-01-03 | 177.95 |
| 2021-12-31 | 188.19 |
| 2021-12-30 | 175.59 |
| 2021-12-29 | 174.80 |
| 2021-12-28 | 178.74 |
| 2021-12-24 | 175.59 |
| 2021-12-23 | 174.80 |
| 2021-12-22 | 174.80 |
| 2021-12-21 | 177.17 |
| 2021-12-20 | 173.23 |
| 2021-12-17 | 184.25 |
| 2021-12-16 | 192.13 |
| 2021-12-15 | 186.61 |
| 2021-12-14 | 191.34 |
| 2021-12-13 | 193.70 |
| 2021-12-10 | 199.21 |
| 2021-12-09 | 207.09 |
| 2021-12-08 | 197.64 |
| 2021-12-07 | 198.43 |
| 2021-12-06 | 194.49 |
| 2021-12-03 | 212.60 |
| 2021-12-02 | 217.32 |
| 2021-12-01 | 225.98 |
| 2021-11-30 | 233.07 |
| 2021-11-29 | 233.86 |
| 2021-11-26 | 212.60 |
| 2021-11-25 | 215.75 |
| 2021-11-24 | 192.91 |
| 2021-11-23 | 189.76 |
| 2021-11-22 | 193.70 |
| 2021-11-19 | 201.57 |
| 2021-11-18 | 200.00 |
| 2021-11-17 | 200.79 |
| 2021-11-16 | 202.36 |
| 2021-11-15 | 200.00 |
| 2021-11-12 | 182.68 |
| 2021-11-11 | 184.25 |
| 2021-11-10 | 183.46 |
| 2021-11-09 | 181.10 |
| 2021-11-08 | 173.23 |
| 2021-11-05 | 174.02 |
| 2021-11-04 | 181.10 |
| 2021-11-03 | 180.31 |
| 2021-11-02 | 180.31 |
| 2021-11-01 | 174.80 |
| 2021-10-29 | 185.04 |
| 2021-10-28 | 184.25 |
| 2021-10-27 | 179.53 |
| 2021-10-26 | 201.57 |
| 2021-10-25 | 204.72 |
| 2021-10-22 | 204.72 |
| 2021-10-21 | 206.30 |
| 2021-10-20 | 211.02 |
| 2021-10-19 | 211.02 |
| 2021-10-18 | 211.02 |
| 2021-10-15 | 211.02 |
| 2021-10-12 | 215.75 |
| 2021-10-11 | 216.54 |
| 2021-10-08 | 217.32 |
| 2021-10-07 | 218.90 |
| 2021-10-06 | 213.39 |
| 2021-10-05 | 222.83 |
| 2021-10-04 | 219.69 |
| 2021-09-30 | 221.26 |
| 2021-09-29 | 213.39 |
| 2021-09-28 | 217.32 |
| 2021-09-27 | 216.54 |
| 2021-09-24 | 218.11 |
| 2021-09-23 | 214.17 |
| 2021-09-21 | 214.96 |
| 2021-09-20 | 210.24 |
| 2021-09-17 | 211.81 |
| 2021-09-16 | 203.15 |
| 2021-09-15 | 211.02 |
| 2021-09-14 | 221.26 |
| 2021-09-13 | 218.90 |
| 2021-09-10 | 227.56 |
| 2021-09-09 | 223.62 |
| 2021-09-08 | 225.98 |
| 2021-09-07 | 236.22 |
| 2021-09-06 | 234.65 |
| 2021-09-03 | 225.20 |
| 2021-09-02 | 221.26 |
| 2021-09-01 | 222.05 |
| 2021-08-31 | 230.71 |
| 2021-08-30 | 230.71 |
| 2021-08-27 | 227.56 |
| 2021-08-26 | 229.92 |
| 2021-08-25 | 233.07 |
| 2021-08-24 | 236.22 |
| 2021-08-23 | 228.35 |
| 2021-08-20 | 215.75 |
| 2021-08-19 | 227.56 |
| 2021-08-18 | 237.01 |
| 2021-08-17 | 240.94 |
| 2021-08-16 | 238.58 |
| 2021-08-13 | 214.96 |
| 2021-08-12 | 218.90 |
| 2021-08-11 | 218.90 |
| 2021-08-10 | 237.80 |
| 2021-08-09 | 225.20 |
| 2021-08-06 | 229.13 |
| 2021-08-05 | 230.71 |
| 2021-08-04 | 240.16 |
| 2021-08-03 | 237.80 |
| 2021-08-02 | 235.43 |
| 2021-07-30 | 241.73 |
| 2021-07-29 | 237.80 |
| 2021-07-28 | 230.71 |
| 2021-07-27 | 218.90 |
| 2021-07-26 | 246.46 |
| 2021-07-23 | 276.38 |
| 2021-07-22 | 303.94 |
| 2021-07-21 | 333.86 |
| 2021-07-20 | 310.24 |
| 2021-07-19 | 342.52 |
| 2021-07-16 | 331.50 |
| 2021-07-15 | 333.07 |
| 2021-07-14 | 311.02 |
| 2021-07-13 | 288.19 |
| 2021-07-12 | 289.76 |
| 2021-07-09 | 288.98 |
| 2021-07-08 | 280.31 |
| 2021-07-07 | 288.98 |
| 2021-07-06 | 283.46 |
| 2021-07-05 | 294.49 |
| 2021-07-02 | 277.95 |
| 2021-06-30 | 305.51 |
| 2021-06-29 | 284.25 |
| 2021-06-28 | 290.55 |
| 2021-06-25 | 288.98 |
| 2021-06-24 | 291.34 |
| 2021-06-23 | 285.83 |
| 2021-06-22 | 287.40 |
| 2021-06-21 | 271.65 |
| 2021-06-18 | 277.95 |
| 2021-06-17 | 274.02 |
| 2021-06-16 | 263.78 |
| 2021-06-15 | 281.10 |
| 2021-06-11 | 287.40 |
| 2021-06-10 | 310.24 |
| 2021-06-09 | 289.76 |
| 2021-06-08 | 278.74 |
| 2021-06-07 | 288.19 |
| 2021-06-04 | 286.61 |
| 2021-06-03 | 290.55 |
| 2021-06-02 | 302.36 |
| 2021-06-01 | 303.94 |
| 2021-05-31 | 303.94 |
| 2021-05-28 | 277.95 |
| 2021-05-27 | 296.06 |
| 2021-05-26 | 270.87 |
| 2021-05-25 | 280.31 |
| 2021-05-24 | 283.46 |
| 2021-05-21 | 264.57 |
| 2021-05-20 | 265.35 |
| 2021-05-18 | 259.06 |
| 2021-05-17 | 246.46 |
| 2021-05-14 | 239.37 |
| 2021-05-13 | 238.58 |
| 2021-05-12 | 239.37 |
| 2021-05-11 | 225.98 |
| 2021-05-10 | 238.58 |
| 2021-05-07 | 207.87 |
| 2021-05-06 | 222.05 |
| 2021-05-05 | 208.66 |
| 2021-05-04 | 243.31 |
| 2021-05-03 | 225.98 |
| 2021-04-30 | 229.92 |
| 2021-04-29 | 240.94 |
| 2021-04-28 | 236.22 |
| 2021-04-27 | 244.88 |
| 2021-04-26 | 246.46 |
| 2021-04-23 | 250.39 |
| 2021-04-22 | 233.86 |
| 2021-04-21 | 235.43 |
| 2021-04-20 | 221.26 |
| 2021-04-19 | 222.05 |
| 2021-04-16 | 199.21 |
| 2021-04-15 | 201.57 |
| 2021-04-14 | 205.51 |
| 2021-04-13 | 183.46 |
| 2021-04-12 | 188.98 |
| 2021-04-09 | 200.79 |
| 2021-04-08 | 200.00 |
| 2021-04-07 | 186.61 |
| 2021-04-01 | 190.55 |
| 2021-03-31 | 181.10 |
| 2021-03-30 | 176.38 |
| 2021-03-29 | 174.80 |
| 2021-03-26 | 169.29 |
| 2021-03-25 | 160.63 |
| 2021-03-24 | 159.06 |
| 2021-03-23 | 166.14 |
| 2021-03-22 | 175.59 |
| 2021-03-19 | 172.44 |
| 2021-03-18 | 184.25 |
| 2021-03-17 | 184.25 |
| 2021-03-16 | 175.59 |
| 2021-03-15 | 164.57 |
| 2021-03-12 | 172.44 |
| 2021-03-11 | 176.38 |
| 2021-03-10 | 166.14 |
| 2021-03-09 | 162.99 |
| 2021-03-08 | 162.99 |
| 2021-03-05 | 185.04 |
| 2021-03-04 | 185.04 |
| 2021-03-03 | 203.15 |
| 2021-03-02 | 197.64 |
| 2021-03-01 | 213.39 |
| 2021-02-26 | 207.87 |
| 2021-02-25 | 220.47 |
| 2021-02-24 | 222.05 |
| 2021-02-23 | 240.16 |
| 2021-02-22 | 240.16 |
| 2021-02-19 | 270.87 |
| 2021-02-18 | 273.23 |
| 2021-02-17 | 281.10 |
| 2021-02-16 | 287.40 |
| 2021-02-11 | 279.53 |
| 2021-02-10 | 285.83 |
| 2021-02-09 | 281.89 |
| 2021-02-08 | 270.08 |
| 2021-02-05 | 262.20 |
| 2021-02-04 | 270.08 |
| 2021-02-03 | 300.79 |
| 2021-02-02 | 292.91 |
| 2021-02-01 | 288.19 |
| 2021-01-29 | 287.40 |
| 2021-01-28 | 284.25 |
| 2021-01-27 | 311.81 |
| 2021-01-26 | 331.50 |
| 2021-01-25 | 343.31 |
| 2021-01-22 | 329.92 |
| 2021-01-21 | 285.83 |
| 2021-01-20 | 272.44 |
| 2021-01-19 | 266.93 |
| 2021-01-18 | 262.20 |
| 2021-01-15 | 259.06 |
| 2021-01-14 | 281.10 |
| 2021-01-13 | 291.34 |
| 2021-01-12 | 300.00 |
| 2021-01-11 | 276.38 |
| 2021-01-08 | 285.83 |
| 2021-01-07 | 261.42 |
| 2021-01-06 | 263.78 |
| 2021-01-05 | 254.33 |
| 2021-01-04 | 248.03 |
| 2020-12-31 | 250.39 |
| 2020-12-30 | 248.82 |
| 2020-12-29 | 225.20 |
| 2020-12-28 | 217.32 |
| 2020-12-24 | 196.06 |
| 2020-12-23 | 200.00 |
| 2020-12-22 | 198.43 |
| 2020-12-21 | 203.15 |
| 2020-12-18 | 207.87 |
| 2020-12-17 | 205.51 |
| 2020-12-16 | 204.72 |
| 2020-12-15 | 196.06 |
| 2020-12-14 | 203.94 |
| 2020-12-11 | 221.26 |
| 2020-12-10 | 219.69 |
| 2020-12-09 | 219.69 |
| 2020-12-08 | 218.90 |
| 2020-12-07 | 232.28 |
| 2020-12-04 | 213.39 |
| 2020-12-03 | 188.19 |
| 2020-12-02 | 197.64 |
| 2020-12-01 | 196.85 |
| 2020-11-30 | 165.35 |
| 2020-11-27 | 157.48 |
| 2020-11-26 | 137.01 |
| 2020-11-25 | 133.86 |
| 2020-11-24 | 154.33 |
| 2020-11-23 | 142.52 |
| 2020-11-20 | 135.43 |
| 2020-11-19 | 88.98 |
| 2020-11-18 | 81.10 |
| 2020-11-17 | 77.17 |
| 2020-11-16 | 82.68 |
| 2020-11-13 | 74.80 |
| 2020-11-12 | 70.08 |
| 2020-11-11 | 66.93 |
| 2020-11-10 | 65.35 |
| 2020-11-09 | 66.93 |
| 2020-11-06 | 63.78 |
| 2020-11-05 | 66.93 |
| 2020-11-04 | 60.63 |
| 2020-11-03 | 55.12 |
| 2020-11-02 | 51.97 |
| 2020-10-30 | 55.12 |
| 2020-10-29 | 62.99 |
| 2020-10-28 | 61.42 |
| 2020-10-27 | 63.78 |
| 2020-10-23 | 62.99 |
| 2020-10-22 | 59.84 |
| 2020-10-21 | 61.42 |
| 2020-10-20 | 61.42 |
| 2020-10-19 | 66.14 |
| 2020-10-16 | 61.42 |
| 2020-10-15 | 61.42 |
| 2020-10-14 | 65.35 |
| 2020-10-12 | 64.57 |
| 2020-10-09 | 56.69 |
| 2020-10-08 | 58.27 |
| 2020-10-07 | 58.27 |
| 2020-10-06 | 54.33 |
| 2020-10-05 | 49.61 |
| 2020-09-30 | 53.54 |
| 2020-09-29 | 49.61 |
| 2020-09-28 | 53.54 |
| 2020-09-25 | 53.54 |
| 2020-09-24 | 53.54 |
| 2020-09-23 | 61.42 |
| 2020-09-22 | 59.84 |
| 2020-09-21 | 61.42 |
| 2020-09-18 | 68.50 |
| 2020-09-17 | 63.78 |
| 2020-09-16 | 66.14 |
| 2020-09-15 | 65.35 |
| 2020-09-14 | 65.35 |
| 2020-09-11 | 65.35 |
| 2020-09-10 | 62.20 |
| 2020-09-09 | 64.57 |
| 2020-09-08 | 67.72 |
| 2020-09-07 | 67.72 |
| 2020-09-04 | 69.29 |
| 2020-09-03 | 70.87 |
| 2020-09-02 | 75.59 |
| 2020-09-01 | 77.17 |
| 2020-08-31 | 83.46 |
| 2020-08-28 | 85.83 |
| 2020-08-27 | 85.83 |
| 2020-08-26 | 89.76 |
| 2020-08-25 | 86.61 |
| 2020-08-24 | 86.61 |
| 2020-08-21 | 92.91 |
| 2020-08-20 | 91.34 |
| 2020-08-19 | 91.34 |
| 2020-08-18 | 94.49 |
| 2020-08-17 | 92.91 |
| 2020-08-14 | 91.34 |
| 2020-08-13 | 88.98 |
| 2020-08-12 | 77.17 |
| 2020-08-11 | 81.89 |
| 2020-08-10 | 72.44 |
| 2020-08-07 | 70.87 |
| 2020-08-06 | 74.80 |
| 2020-08-05 | 77.95 |
| 2020-08-04 | 76.38 |
| 2020-08-03 | 74.02 |
| 2020-07-31 | 75.59 |
| 2020-07-30 | 75.59 |
| 2020-07-29 | 77.17 |
| 2020-07-28 | 75.59 |
| 2020-07-27 | 71.65 |
| 2020-07-24 | 72.44 |
| 2020-07-23 | 85.04 |
| 2020-07-22 | 82.68 |
| 2020-07-21 | 86.61 |
| 2020-07-20 | 81.89 |
| 2020-07-17 | 78.74 |
| 2020-07-16 | 76.38 |
| 2020-07-15 | 92.13 |
| 2020-07-14 | 92.13 |
| 2020-07-13 | 96.06 |
| 2020-07-10 | 106.30 |
| 2020-07-09 | 89.76 |
| 2020-07-08 | 96.06 |
| 2020-07-07 | 88.98 |
| 2020-07-06 | 96.06 |
| 2020-07-03 | 88.19 |
| 2020-07-02 | 100.00 |
| 2020-06-30 | 92.13 |
| 2020-06-29 | 67.72 |
| 2020-06-26 | 65.35 |
| 2020-06-24 | 70.87 |
| 2020-06-23 | 66.93 |
| 2020-06-22 | 69.29 |
| 2020-06-19 | 69.29 |
| 2020-06-18 | 70.87 |
| 2020-06-17 | 68.50 |
| 2020-06-16 | 48.03 |
| 2020-06-15 | 41.73 |
| 2020-06-12 | 43.31 |
| 2020-06-11 | 43.31 |
| 2020-06-10 | 42.52 |
| 2020-06-09 | 41.73 |
| 2020-06-08 | 38.58 |
| 2020-06-05 | 33.86 |
| 2020-06-04 | 35.43 |
| 2020-06-03 | 35.43 |
| 2020-06-02 | 38.58 |
| 2020-06-01 | 35.43 |
| 2020-05-29 | 34.65 |
| 2020-05-28 | 30.71 |
| 2020-05-27 | 37.80 |
| 2020-05-26 | 39.37 |
| 2020-05-25 | 36.22 |
| 2020-05-22 | 33.86 |
| 2020-05-21 | 33.86 |
| 2020-05-20 | 44.09 |
| 2020-05-19 | 38.58 |
| 2020-05-18 | 50.39 |
| 2020-05-15 | 41.73 |
| 2020-05-14 | 38.58 |
| 2020-05-13 | 42.52 |
| 2020-05-12 | 40.94 |
| 2020-05-11 | 40.16 |
| 2020-05-08 | 40.94 |
| 2020-05-07 | 40.94 |
| 2020-05-06 | 33.86 |
| 2020-05-05 | 28.35 |
| 2020-05-04 | 26.77 |
| 2020-04-29 | 34.65 |
| 2020-04-28 | 34.65 |
| 2020-04-27 | 41.73 |
| 2020-04-24 | 37.01 |
| 2020-04-23 | 41.73 |
| 2020-04-22 | 41.73 |
| 2020-04-21 | 45.67 |
| 2020-04-20 | 49.61 |
| 2020-04-17 | 45.67 |
| 2020-04-16 | 45.67 |
| 2020-04-15 | 46.46 |
| 2020-04-14 | 46.46 |
| 2020-04-09 | 46.46 |
| 2020-04-08 | 42.52 |
| 2020-04-07 | 43.31 |
| 2020-04-06 | 48.03 |
| 2020-04-03 | 47.24 |
| 2020-04-02 | 48.82 |
| 2020-04-01 | 34.65 |
| 2020-03-31 | 39.37 |
| 2020-03-30 | 41.73 |
| 2020-03-27 | 50.39 |
| 2020-03-26 | 51.18 |
| 2020-03-25 | 38.58 |
| 2020-03-24 | 37.01 |
| 2020-03-23 | 31.50 |
| 2020-03-20 | 33.86 |
| 2020-03-19 | 26.77 |
| 2020-03-18 | 25.98 |
| 2020-03-17 | 24.41 |
| 2020-03-16 | 25.20 |
| 2020-03-13 | 29.13 |
| 2020-03-12 | 18.11 |
| 2020-03-11 | 22.05 |
| 2020-03-10 | 20.47 |
| 2020-03-09 | 20.47 |
| 2020-03-06 | 25.98 |
| 2020-03-05 | 26.77 |
| 2020-03-04 | 26.77 |
| 2020-03-03 | 23.62 |
| 2020-03-02 | 25.20 |
| 2020-02-28 | 20.47 |
| 2020-02-27 | 19.69 |
| 2020-02-26 | 20.47 |
| 2020-02-25 | 18.11 |
| 2020-02-24 | 18.90 |
| 2020-02-21 | 19.69 |
| 2020-02-20 | 23.62 |
| 2020-02-19 | 22.83 |
| 2020-02-18 | 20.47 |
| 2020-02-17 | 23.62 |
| 2020-02-14 | 17.32 |
| 2020-02-13 | 11.02 |
| 2020-02-12 | 10.24 |
| 2020-02-11 | 10.24 |
| 2020-02-10 | 8.66 |
| 2020-02-07 | 8.66 |
| 2020-02-06 | 10.24 |
| 2020-02-05 | 8.66 |
| 2020-02-04 | 7.87 |
| 2020-02-03 | 4.72 |
| 2020-01-31 | 10.24 |
| 2020-01-30 | 3.15 |
| 2020-01-29 | 6.30 |
| 2020-01-24 | 11.02 |
| 2020-01-23 | 10.24 |
| 2020-01-22 | 15.75 |
| 2020-01-21 | 16.54 |
| 2020-01-20 | 17.32 |
| 2020-01-17 | 24.41 |
| 2020-01-16 | 23.62 |
| 2020-01-15 | 21.26 |
| 2020-01-14 | 22.83 |
| 2020-01-13 | 25.20 |
| 2020-01-10 | 19.69 |
| 2020-01-09 | 22.05 |
| 2020-01-08 | 20.47 |
| 2020-01-07 | 18.90 |
| 2020-01-06 | 13.39 |
| 2020-01-03 | 20.47 |
| 2020-01-02 | 18.90 |
| 2019-12-31 | 17.32 |
| 2019-12-30 | 19.69 |
| 2019-12-27 | 15.75 |
| 2019-12-24 | 19.69 |
| 2019-12-23 | 13.39 |
| 2019-12-20 | 12.60 |
| 2019-12-19 | 12.60 |
| 2019-12-18 | 11.81 |
| 2019-12-17 | 3.94 |
| 2019-12-16 | 3.94 |
| 2019-12-13 | 3.15 |
| 2019-12-12 | 5.51 |
| 2019-12-11 | 2.36 |
| 2019-12-10 | 2.36 |
| 2019-12-09 | 3.15 |
| 2019-12-06 | 4.72 |
| 2019-12-05 | 5.51 |
| 2019-12-04 | 6.30 |
| 2019-12-03 | 5.51 |
| 2019-12-02 | 3.15 |
| 2019-11-29 | 5.51 |
| 2019-11-28 | 5.51 |
| 2019-11-27 | 5.51 |
| 2019-11-26 | 6.30 |
| 2019-11-25 | 3.15 |
| 2019-11-22 | 3.15 |
| 2019-11-21 | 3.15 |
| 2019-11-20 | 5.51 |
| 2019-11-19 | 9.45 |
| 2019-11-18 | 8.66 |
| 2019-11-15 | 0.79 |
| 2019-11-14 | 0.00 |
| 2019-11-13 | 0.79 |
| 2019-11-12 | 3.15 |
| 2019-11-11 | 3.15 |
| 2019-11-08 | 3.94 |
| 2019-11-07 | 4.72 |
| 2019-11-06 | 3.94 |
| 2019-11-05 | 4.72 |
| 2019-11-04 | 5.51 |
| 2019-11-01 | 6.30 |
| 2019-10-31 | 4.72 |
| 2019-10-30 | 6.30 |
| 2019-10-29 | 7.09 |
| 2019-10-28 | 8.66 |
| 2019-10-25 | 7.87 |
| 2019-10-24 | 7.09 |
| 2019-10-23 | 6.30 |
| 2019-10-22 | 9.45 |
| 2019-10-21 | 10.24 |
| 2019-10-18 | 8.66 |
| 2019-10-17 | 10.24 |
| 2019-10-16 | 8.66 |
| 2019-10-15 | 11.02 |
| 2019-10-14 | 11.81 |
| 2019-10-11 | 10.24 |
| 2019-10-10 | 10.24 |
| 2019-10-09 | 9.45 |
| 2019-10-08 | 9.45 |
| 2019-10-04 | 9.45 |
| 2019-10-03 | 9.45 |
| 2019-10-02 | 9.45 |
| 2019-09-30 | 8.66 |
| 2019-09-27 | 17.32 |
| 2019-09-26 | 17.32 |
| 2019-09-25 | 19.69 |
| 2019-09-24 | 22.05 |
| 2019-09-23 | 21.26 |
| 2019-09-20 | 22.83 |
| 2019-09-19 | 27.56 |
| 2019-09-18 | 23.62 |
| 2019-09-17 | 27.56 |
| 2019-09-16 | 28.35 |
| 2019-09-13 | 23.62 |
| 2019-09-12 | 21.26 |
| 2019-09-11 | 18.90 |
| 2019-09-10 | 21.26 |
| 2019-09-09 | 19.69 |
| 2019-09-06 | 24.41 |
| 2019-09-05 | 22.05 |
| 2019-09-04 | 23.62 |
| 2019-09-03 | 16.54 |
| 2019-09-02 | 12.60 |
| 2019-08-30 | 13.39 |
| 2019-08-29 | 14.17 |
| 2019-08-28 | 13.39 |
| 2019-08-27 | 14.96 |
| 2019-08-26 | 11.02 |
| 2019-08-23 | 11.81 |
| 2019-08-22 | 11.81 |
| 2019-08-21 | 10.24 |
| 2019-08-20 | 9.45 |
| 2019-08-19 | 9.45 |
| 2019-08-16 | 4.72 |
| 2019-08-15 | 3.15 |
| 2019-08-14 | 5.51 |
| 2019-08-13 | 5.51 |
| 2019-08-12 | 9.45 |
| 2019-08-09 | 7.87 |
| 2019-08-08 | 9.45 |
| 2019-08-07 | 9.45 |
| 2019-08-06 | 6.30 |
| 2019-08-05 | 10.24 |
| 2019-08-02 | 12.60 |
| 2019-08-01 | 16.54 |
| 2019-07-31 | 16.54 |
| 2019-07-30 | 17.32 |
| 2019-07-29 | 16.54 |
| 2019-07-26 | 16.54 |
| 2019-07-25 | 19.69 |
| 2019-07-24 | 9.45 |
| 2019-07-23 | 8.66 |
| 2019-07-22 | 10.24 |
| 2019-07-19 | 8.66 |
| 2019-07-18 | 8.66 |
| 2019-07-17 | 7.09 |
| 2019-07-16 | 9.45 |
| 2019-07-15 | 10.24 |
| 2019-07-12 | 11.02 |
| 2019-07-11 | 11.02 |
| 2019-07-10 | 9.45 |
| 2019-07-09 | 10.24 |
| 2019-07-08 | 10.24 |
| 2019-07-05 | 11.02 |
| 2019-07-04 | 11.81 |
| 2019-07-03 | 10.24 |
| 2019-07-02 | 11.81 |
| 2019-06-28 | 11.81 |
| 2019-06-27 | 11.81 |
| 2019-06-26 | 9.45 |
| 2019-06-25 | 10.24 |
| 2019-06-24 | 14.17 |
| 2019-06-21 | 14.96 |
| 2019-06-20 | 14.17 |
| 2019-06-19 | 11.02 |
| 2019-06-18 | 11.02 |
| 2019-06-17 | 9.45 |
| 2019-06-14 | 11.81 |
| 2019-06-13 | 12.60 |
| 2019-06-12 | 11.02 |
| 2019-06-11 | 14.96 |
| 2019-06-10 | 17.32 |
| 2019-06-06 | 16.54 |
| 2019-06-05 | 16.54 |
| 2019-06-04 | 25.20 |
| 2019-06-03 | 24.41 |
| 2019-05-31 | 26.77 |
| 2019-05-30 | 24.41 |
| 2019-05-29 | 18.90 |
| 2019-05-28 | 22.05 |
| 2019-05-27 | 17.32 |
| 2019-05-24 | 15.75 |
| 2019-05-23 | 11.81 |
| 2019-05-22 | 14.96 |
| 2019-05-21 | 15.75 |
| 2019-05-20 | 14.17 |
| 2019-05-17 | 22.05 |
| 2019-05-16 | 23.62 |
| 2019-05-15 | 25.98 |
| 2019-05-14 | 21.26 |
| 2019-05-10 | 23.62 |
| 2019-05-09 | 21.26 |
| 2019-05-08 | 25.98 |
| 2019-05-07 | 29.13 |
| 2019-05-06 | 27.56 |
| 2019-05-03 | 33.86 |
| 2019-05-02 | 32.28 |
| 2019-04-30 | 29.92 |
| 2019-04-29 | 24.41 |
| 2019-04-26 | 22.83 |
| 2019-04-25 | 22.05 |
| 2019-04-24 | 28.35 |
| 2019-04-23 | 30.71 |
| 2019-04-18 | 30.71 |
| 2019-04-17 | 31.50 |
| 2019-04-16 | 30.71 |
| 2019-04-15 | 29.13 |
| 2019-04-12 | 26.77 |
| 2019-04-11 | 29.92 |
| 2019-04-10 | 33.07 |
| 2019-04-09 | 32.28 |
| 2019-04-08 | 29.92 |
| 2019-04-04 | 28.35 |
| 2019-04-03 | 28.35 |
| 2019-04-02 | 28.35 |
| 2019-04-01 | 30.71 |
| 2019-03-29 | 32.28 |
| 2019-03-28 | 30.71 |
| 2019-03-27 | 37.80 |
| 2019-03-26 | 36.22 |
| 2019-03-25 | 36.22 |
| 2019-03-22 | 41.73 |
| 2019-03-21 | 27.56 |
| 2019-03-20 | 22.83 |
| 2019-03-19 | 22.83 |
| 2019-03-18 | 25.20 |
| 2019-03-15 | 19.69 |
| 2019-03-14 | 25.98 |
| 2019-03-13 | 26.77 |
| 2019-03-12 | 29.13 |
| 2019-03-11 | 32.28 |
| 2019-03-08 | 35.43 |
| 2019-03-07 | 38.58 |
| 2019-03-06 | 41.73 |
| 2019-03-05 | 39.37 |
| 2019-03-04 | 37.01 |
| 2019-03-01 | 32.28 |
| 2019-02-28 | 30.71 |
| 2019-02-27 | 31.50 |
| 2019-02-26 | 32.28 |
| 2019-02-25 | 33.07 |
| 2019-02-22 | 33.07 |
| 2019-02-21 | 32.28 |
| 2019-02-20 | 28.35 |
| 2019-02-19 | 31.50 |
| 2019-02-18 | 32.28 |
| 2019-02-15 | 33.07 |
| 2019-02-14 | 38.58 |
| 2019-02-13 | 37.80 |
| 2019-02-12 | 37.80 |
| 2019-02-11 | 37.01 |
| 2019-02-08 | 39.37 |
| 2019-02-04 | 33.07 |
| 2019-02-01 | 36.22 |
| 2019-01-31 | 33.07 |
| 2019-01-30 | 30.71 |
| 2019-01-29 | 30.71 |
| 2019-01-28 | 27.56 |
| 2019-01-25 | 33.07 |
| 2019-01-24 | 32.28 |
| 2019-01-23 | 30.71 |
| 2019-01-22 | 29.13 |
| 2019-01-21 | 28.35 |
| 2019-01-18 | 19.69 |
| 2019-01-17 | 15.75 |
| 2019-01-16 | 14.17 |
| 2019-01-15 | 14.17 |
| 2019-01-14 | 14.17 |
| 2019-01-11 | 15.75 |
| 2019-01-10 | 14.17 |
| 2019-01-09 | 14.96 |
| 2019-01-08 | 14.96 |
| 2019-01-07 | 16.54 |
| 2019-01-04 | 18.11 |
| 2019-01-03 | 15.75 |
| 2019-01-02 | 12.60 |
| 2018-12-31 | 18.11 |
| 2018-12-28 | 14.96 |
| 2018-12-27 | 13.39 |
| 2018-12-24 | 14.17 |
| 2018-12-21 | 15.75 |
| 2018-12-20 | 16.54 |
| 2018-12-19 | 16.54 |
| 2018-12-18 | 14.96 |
| 2018-12-17 | 17.32 |
| 2018-12-14 | 18.11 |
| 2018-12-13 | 18.11 |
| 2018-12-12 | 18.11 |
| 2018-12-11 | 19.69 |
| 2018-12-10 | 16.54 |
| 2018-12-07 | 20.47 |
| 2018-12-06 | 23.62 |
| 2018-12-05 | 25.98 |
| 2018-12-04 | 26.77 |
| 2018-12-03 | 29.92 |
| 2018-11-30 | 26.77 |
| 2018-11-29 | 27.56 |
| 2018-11-28 | 28.35 |
| 2018-11-27 | 27.56 |
| 2018-11-26 | 31.50 |
| 2018-11-23 | 29.92 |
| 2018-11-22 | 31.50 |
| 2018-11-21 | 31.50 |
| 2018-11-20 | 28.35 |
| 2018-11-19 | 33.07 |
| 2018-11-16 | 36.22 |
| 2018-11-15 | 36.22 |
| 2018-11-14 | 37.01 |
| 2018-11-13 | 37.01 |
| 2018-11-12 | 39.37 |
| 2018-11-09 | 37.80 |
| 2018-11-08 | 38.58 |
| 2018-11-07 | 40.16 |
| 2018-11-06 | 38.58 |
| 2018-11-05 | 40.94 |
| 2018-11-02 | 42.52 |
| 2018-11-01 | 34.65 |
| 2018-10-31 | 33.86 |
| 2018-10-30 | 35.43 |
| 2018-10-29 | 34.65 |
| 2018-10-26 | 41.73 |
| 2018-10-25 | 41.73 |
| 2018-10-24 | 43.31 |
| 2018-10-23 | 41.73 |
| 2018-10-22 | 40.94 |
| 2018-10-19 | 34.65 |
| 2018-10-18 | 33.07 |
| 2018-10-16 | 37.01 |
| 2018-10-15 | 36.22 |
| 2018-10-12 | 35.43 |
| 2018-10-11 | 33.07 |
| 2018-10-10 | 40.16 |
| 2018-10-09 | 40.94 |
| 2018-10-08 | 42.52 |
| 2018-10-05 | 52.76 |
| 2018-10-04 | 49.61 |
| 2018-10-03 | 52.76 |
| 2018-10-02 | 50.39 |
| 2018-09-28 | 51.97 |
| 2018-09-27 | 53.54 |
| 2018-09-26 | 52.76 |
| 2018-09-24 | 53.54 |
| 2018-09-21 | 54.33 |
| 2018-09-20 | 47.24 |
| 2018-09-19 | 48.03 |
| 2018-09-18 | 55.91 |
| 2018-09-17 | 48.03 |
| 2018-09-14 | 43.31 |
| 2018-09-13 | 44.09 |
| 2018-09-12 | 40.16 |
| 2018-09-11 | 41.73 |
| 2018-09-10 | 41.73 |
| 2018-09-07 | 48.82 |
| 2018-09-06 | 48.03 |
| 2018-09-05 | 55.12 |
| 2018-09-04 | 55.12 |
| 2018-09-03 | 49.61 |
| 2018-08-31 | 51.18 |
| 2018-08-30 | 52.76 |
| 2018-08-29 | 59.06 |
| 2018-08-28 | 62.99 |
| 2018-08-27 | 63.78 |
| 2018-08-24 | 63.78 |
| 2018-08-23 | 61.42 |
| 2018-08-22 | 59.06 |
| 2018-08-21 | 59.06 |
| 2018-08-20 | 55.12 |
| 2018-08-17 | 50.39 |
| 2018-08-16 | 47.24 |
| 2018-08-15 | 46.46 |
| 2018-08-14 | 57.48 |
| 2018-08-13 | 59.06 |
| 2018-08-10 | 63.78 |
| 2018-08-09 | 64.57 |
| 2018-08-08 | 58.27 |
| 2018-08-07 | 61.42 |
| 2018-08-06 | 56.69 |
| 2018-08-03 | 63.78 |
| 2018-08-02 | 63.78 |
| 2018-08-01 | 75.59 |
| 2018-07-31 | 74.02 |
| 2018-07-30 | 74.80 |
| 2018-07-27 | 81.89 |
| 2018-07-26 | 83.46 |
| 2018-07-25 | 83.46 |
| 2018-07-24 | 85.83 |
| 2018-07-23 | 85.83 |
| 2018-07-20 | 88.19 |
| 2018-07-19 | 84.25 |
| 2018-07-18 | 90.55 |
| 2018-07-17 | 96.85 |
| 2018-07-16 | 101.57 |
| 2018-07-13 | 104.72 |
| 2018-07-12 | 92.13 |
| 2018-07-11 | 85.04 |
| 2018-07-10 | 88.19 |
| 2018-07-09 | 90.55 |
| 2018-07-06 | 83.46 |
| 2018-07-05 | 83.46 |
| 2018-07-04 | 83.46 |
| 2018-07-03 | 88.98 |
| 2018-06-29 | 95.28 |
| 2018-06-28 | 87.40 |
| 2018-06-27 | 84.25 |
| 2018-06-26 | 96.85 |
| 2018-06-25 | 96.06 |
| 2018-06-22 | 104.72 |
| 2018-06-21 | 103.94 |
| 2018-06-20 | 106.30 |
| 2018-06-19 | 103.94 |
| 2018-06-15 | 122.83 |
| 2018-06-14 | 122.83 |
| 2018-06-13 | 129.13 |
| 2018-06-12 | 128.35 |
| 2018-06-11 | 115.75 |
| 2018-06-08 | 114.17 |
| 2018-06-07 | 118.90 |
| 2018-06-06 | 118.90 |
| 2018-06-05 | 121.26 |
| 2018-06-04 | 123.62 |
| 2018-06-01 | 123.62 |
| 2018-05-31 | 125.98 |
| 2018-05-30 | 121.26 |
| 2018-05-29 | 125.98 |
| 2018-05-28 | 134.65 |
| 2018-05-25 | 129.13 |
| 2018-05-24 | 128.35 |
| 2018-05-23 | 124.41 |
| 2018-05-21 | 133.86 |
| 2018-05-18 | 140.16 |
| 2018-05-17 | 129.13 |
| 2018-05-16 | 132.28 |
| 2018-05-15 | 129.92 |
| 2018-05-14 | 127.56 |
| 2018-05-11 | 124.41 |
| 2018-05-10 | 107.09 |
| 2018-05-09 | 114.17 |
| 2018-05-08 | 112.60 |
| 2018-05-07 | 101.57 |
| 2018-05-04 | 88.98 |
| 2018-05-03 | 87.40 |
| 2018-05-02 | 84.25 |
| 2018-04-30 | 89.76 |
| 2018-04-27 | 89.76 |
| 2018-04-26 | 85.83 |
| 2018-04-25 | 81.10 |
| 2018-04-24 | 77.95 |
| 2018-04-23 | 75.59 |
| 2018-04-20 | 75.59 |
| 2018-04-19 | 80.31 |
| 2018-04-18 | 77.95 |
| 2018-04-17 | 77.17 |
| 2018-04-16 | 75.59 |
| 2018-04-13 | 78.74 |
| 2018-04-12 | 83.46 |
| 2018-04-11 | 83.46 |
| 2018-04-10 | 80.31 |
| 2018-04-09 | 85.83 |
| 2018-04-06 | 88.19 |
| 2018-04-04 | 82.68 |
| 2018-04-03 | 85.04 |
| 2018-03-29 | 79.53 |
| 2018-03-28 | 88.98 |
| 2018-03-27 | 94.49 |
| 2018-03-26 | 82.68 |
| 2018-03-23 | 78.74 |
| 2018-03-22 | 81.89 |
| 2018-03-21 | 77.17 |
| 2018-03-20 | 81.89 |
| 2018-03-19 | 77.17 |
| 2018-03-16 | 66.93 |
| 2018-03-15 | 73.23 |
| 2018-03-14 | 70.08 |
| 2018-03-13 | 70.08 |
| 2018-03-12 | 65.35 |
| 2018-03-09 | 62.20 |
| 2018-03-08 | 62.99 |
| 2018-03-07 | 56.69 |
| 2018-03-06 | 55.12 |
| 2018-03-05 | 47.24 |
| 2018-03-02 | 46.46 |
| 2018-03-01 | 48.82 |
| 2018-02-28 | 47.24 |
| 2018-02-27 | 50.39 |
| 2018-02-26 | 51.97 |
| 2018-02-23 | 53.54 |
| 2018-02-22 | 47.24 |
| 2018-02-21 | 51.18 |
| 2018-02-20 | 49.61 |
| 2018-02-15 | 45.67 |
| 2018-02-14 | 44.09 |
| 2018-02-13 | 44.88 |
| 2018-02-12 | 47.24 |
| 2018-02-09 | 41.73 |
| 2018-02-08 | 43.31 |
| 2018-02-07 | 41.73 |
| 2018-02-06 | 44.88 |
| 2018-02-05 | 56.69 |
| 2018-02-02 | 60.63 |
| 2018-02-01 | 60.63 |
| 2018-01-31 | 62.99 |
| 2018-01-30 | 58.27 |
| 2018-01-29 | 62.99 |
| 2018-01-26 | 65.35 |
| 2018-01-25 | 64.57 |
| 2018-01-24 | 56.69 |
| 2018-01-23 | 56.69 |
| 2018-01-22 | 55.91 |
| 2018-01-19 | 53.54 |
| 2018-01-18 | 54.33 |
| 2018-01-17 | 54.33 |
| 2018-01-16 | 56.69 |
| 2018-01-15 | 56.69 |
| 2018-01-12 | 58.27 |
| 2018-01-11 | 58.27 |
| 2018-01-10 | 55.12 |
| 2018-01-09 | 57.48 |
| 2018-01-08 | 56.69 |
| 2018-01-05 | 60.63 |
| 2018-01-04 | 52.76 |
| 2018-01-03 | 46.46 |
| 2018-01-02 | 44.88 |
| 2017-12-29 | 47.24 |
| 2017-12-28 | 44.09 |
| 2017-12-27 | 47.24 |
| 2017-12-22 | 48.03 |
| 2017-12-21 | 45.67 |
| 2017-12-20 | 45.67 |
| 2017-12-19 | 46.46 |
| 2017-12-18 | 44.88 |
| 2017-12-15 | 44.09 |
| 2017-12-14 | 43.31 |
| 2017-12-13 | 38.58 |
| 2017-12-12 | 39.37 |
| 2017-12-11 | 40.16 |
| 2017-12-08 | 36.22 |
| 2017-12-07 | 33.86 |
| 2017-12-06 | 35.43 |
| 2017-12-05 | 39.37 |
| 2017-12-04 | 42.52 |
| 2017-12-01 | 44.88 |
| 2017-11-30 | 40.94 |
| 2017-11-29 | 37.01 |
| 2017-11-28 | 36.22 |
| 2017-11-27 | 38.58 |
| 2017-11-24 | 37.01 |
| 2017-11-23 | 39.37 |
| 2017-11-22 | 40.16 |
| 2017-11-21 | 40.16 |
| 2017-11-20 | 39.37 |
| 2017-11-17 | 42.52 |
| 2017-11-16 | 44.88 |
| 2017-11-15 | 44.09 |
| 2017-11-14 | 48.82 |
| 2017-11-13 | 50.39 |
| 2017-11-10 | 47.24 |
| 2017-11-09 | 47.24 |
| 2017-11-08 | 49.61 |
| 2017-11-07 | 50.39 |
| 2017-11-06 | 50.39 |
| 2017-11-03 | 49.61 |
| 2017-11-02 | 47.24 |
| 2017-11-01 | 48.03 |
| 2017-10-31 | 51.97 |
| 2017-10-30 | 52.76 |
| 2017-10-27 | 51.97 |
| 2017-10-26 | 53.54 |
| 2017-10-25 | 52.76 |
| 2017-10-24 | 52.76 |
| 2017-10-23 | 54.33 |
| 2017-10-20 | 51.18 |
| 2017-10-19 | 51.18 |
| 2017-10-18 | 51.97 |
| 2017-10-17 | 55.12 |
| 2017-10-16 | 55.12 |
| 2017-10-13 | 54.33 |
| 2017-10-12 | 54.33 |
| 2017-10-11 | 56.69 |
| 2017-10-10 | 56.69 |
| 2017-10-09 | 51.18 |
| 2017-10-06 | 51.18 |
| 2017-10-04 | 47.24 |
| 2017-10-03 | 44.09 |
| 2017-09-29 | 44.88 |
| 2017-09-28 | 41.73 |
| 2017-09-27 | 44.09 |
| 2017-09-26 | 40.94 |
| 2017-09-25 | 43.31 |
| 2017-09-22 | 45.67 |
| 2017-09-21 | 46.46 |
| 2017-09-20 | 48.82 |
| 2017-09-19 | 48.82 |
| 2017-09-18 | 51.97 |
| 2017-09-15 | 59.06 |
| 2017-09-14 | 59.84 |
| 2017-09-13 | 62.20 |
| 2017-09-12 | 59.84 |
| 2017-09-11 | 54.33 |
| 2017-09-08 | 59.06 |
| 2017-09-07 | 62.99 |
| 2017-09-06 | 51.18 |
| 2017-09-05 | 40.16 |
| 2017-09-04 | 34.65 |
| 2017-09-01 | 33.86 |
| 2017-08-31 | 36.22 |
| 2017-08-30 | 32.28 |
| 2017-08-29 | 33.86 |
| 2017-08-28 | 33.86 |
| 2017-08-25 | 35.43 |
| 2017-08-24 | 35.43 |
| 2017-08-22 | 37.01 |
| 2017-08-21 | 35.43 |
| 2017-08-18 | 35.43 |
| 2017-08-17 | 37.01 |
| 2017-08-16 | 37.80 |
| 2017-08-15 | 37.01 |
| 2017-08-14 | 39.37 |
| 2017-08-11 | 34.65 |
| 2017-08-10 | 33.07 |
| 2017-08-09 | 32.28 |
| 2017-08-08 | 34.65 |
| 2017-08-07 | 33.86 |
| 2017-08-04 | 33.86 |
| 2017-08-03 | 33.86 |
| 2017-08-02 | 35.43 |
| 2017-08-01 | 35.43 |
| 2017-07-31 | 35.43 |
| 2017-07-28 | 37.01 |
| 2017-07-27 | 37.01 |
| 2017-07-26 | 38.58 |
| 2017-07-25 | 39.37 |
| 2017-07-24 | 37.80 |
| 2017-07-21 | 38.58 |
| 2017-07-20 | 37.80 |
| 2017-07-19 | 37.01 |
| 2017-07-18 | 37.01 |
| 2017-07-17 | 34.65 |
| 2017-07-14 | 37.80 |
| 2017-07-13 | 34.65 |
| 2017-07-12 | 38.58 |
| 2017-07-11 | 40.94 |
| 2017-07-10 | 41.73 |
| 2017-07-07 | 41.73 |
| 2017-07-06 | 41.73 |
| 2017-07-05 | 41.73 |
| 2017-07-04 | 43.31 |
| 2017-07-03 | 46.46 |
| 2017-06-30 | 45.67 |
| 2017-06-29 | 47.24 |
| 2017-06-28 | 44.88 |
| 2017-06-27 | 45.67 |
| 2017-06-26 | 45.67 |
| 2017-06-23 | 47.24 |
| 2017-06-22 | 53.54 |
| 2017-06-21 | 53.54 |
| 2017-06-20 | 52.76 |
| 2017-06-19 | 52.76 |
| 2017-06-16 | 54.33 |
| 2017-06-15 | 56.69 |
| 2017-06-14 | 55.91 |
| 2017-06-13 | 53.54 |
| 2017-06-12 | 51.97 |
| 2017-06-09 | 54.33 |
| 2017-06-08 | 51.97 |
| 2017-06-07 | 50.39 |
| 2017-06-06 | 49.61 |
| 2017-06-05 | 50.39 |
| 2017-06-02 | 48.82 |
| 2017-06-01 | 49.61 |
| 2017-05-31 | 48.03 |
| 2017-05-29 | 46.46 |
| 2017-05-26 | 44.88 |
| 2017-05-25 | 49.61 |
| 2017-05-24 | 50.39 |
| 2017-05-23 | 50.39 |
| 2017-05-22 | 51.97 |
| 2017-05-19 | 48.82 |
| 2017-05-18 | 48.82 |
| 2017-05-17 | 47.24 |
| 2017-05-16 | 45.67 |
| 2017-05-15 | 48.03 |
| 2017-05-12 | 48.03 |
| 2017-05-11 | 48.03 |
| 2017-05-10 | 48.82 |
| 2017-05-09 | 48.03 |
| 2017-05-08 | 50.39 |
| 2017-05-05 | 51.18 |
| 2017-05-04 | 54.33 |
| 2017-05-02 | 57.48 |
| 2017-04-28 | 57.48 |
| 2017-04-27 | 56.69 |
| 2017-04-26 | 58.27 |
| 2017-04-25 | 55.12 |
| 2017-04-24 | 55.91 |
| 2017-04-21 | 57.48 |
| 2017-04-20 | 58.27 |
| 2017-04-19 | 58.27 |
| 2017-04-18 | 58.27 |
| 2017-04-13 | 59.84 |
| 2017-04-12 | 59.06 |
| 2017-04-11 | 56.69 |
| 2017-04-10 | 55.12 |
| 2017-04-07 | 56.69 |
| 2017-04-06 | 59.06 |
| 2017-04-05 | 62.20 |
| 2017-04-03 | 55.91 |
| 2017-03-31 | 54.33 |
| 2017-03-30 | 52.76 |
| 2017-03-29 | 57.48 |
| 2017-03-28 | 57.48 |
| 2017-03-27 | 50.39 |
| 2017-03-24 | 65.35 |
| 2017-03-23 | 80.31 |
| 2017-03-22 | 68.50 |
| 2017-03-21 | 68.50 |
| 2017-03-20 | 62.99 |
| 2017-03-17 | 63.78 |
| 2017-03-16 | 62.99 |
| 2017-03-15 | 60.63 |
| 2017-03-14 | 55.91 |
| 2017-03-13 | 53.54 |
| 2017-03-10 | 54.33 |
| 2017-03-09 | 54.33 |
| 2017-03-08 | 53.54 |
| 2017-03-07 | 55.12 |
| 2017-03-06 | 51.97 |
| 2017-03-03 | 51.18 |
| 2017-03-02 | 52.76 |
| 2017-03-01 | 55.91 |
| 2017-02-28 | 55.91 |
| 2017-02-27 | 55.91 |
| 2017-02-24 | 59.06 |
| 2017-02-23 | 59.84 |
| 2017-02-22 | 57.48 |
| 2017-02-21 | 51.97 |
| 2017-02-20 | 51.97 |
| 2017-02-17 | 48.82 |
| 2017-02-16 | 49.61 |
| 2017-02-15 | 44.88 |
| 2017-02-14 | 49.61 |
| 2017-02-13 | 52.76 |
| 2017-02-10 | 46.46 |
| 2017-02-09 | 41.73 |
| 2017-02-08 | 38.58 |
| 2017-02-07 | 40.16 |
| 2017-02-06 | 40.94 |
| 2017-02-03 | 41.73 |
| 2017-02-02 | 41.73 |
| 2017-02-01 | 41.73 |
| 2017-01-27 | 40.16 |
| 2017-01-26 | 40.16 |
| 2017-01-25 | 40.16 |
| 2017-01-24 | 40.94 |
| 2017-01-23 | 39.37 |
| 2017-01-20 | 40.16 |
| 2017-01-19 | 41.73 |
| 2017-01-18 | 41.73 |
| 2017-01-17 | 40.94 |
| 2017-01-16 | 40.94 |
| 2017-01-13 | 41.73 |
| 2017-01-12 | 40.94 |
| 2017-01-11 | 39.37 |
| 2017-01-10 | 43.31 |
| 2017-01-09 | 44.09 |
| 2017-01-06 | 44.88 |
| 2017-01-05 | 47.24 |
| 2017-01-04 | 46.46 |
| 2017-01-03 | 46.46 |
| 2016-12-30 | 46.46 |
| 2016-12-29 | 44.88 |
| 2016-12-28 | 48.82 |
| 2016-12-23 | 48.03 |
| 2016-12-22 | 46.46 |
| 2016-12-21 | 45.67 |
| 2016-12-20 | 47.24 |
| 2016-12-19 | 48.82 |
| 2016-12-16 | 51.18 |
| 2016-12-15 | 51.18 |
| 2016-12-14 | 51.97 |
| 2016-12-13 | 51.18 |
| 2016-12-12 | 48.03 |
| 2016-12-09 | 54.33 |
| 2016-12-08 | 56.69 |
| 2016-12-07 | 56.69 |
| 2016-12-06 | 56.69 |
| 2016-12-05 | 58.27 |
| 2016-12-02 | 55.91 |
| 2016-12-01 | 56.69 |
| 2016-11-30 | 56.69 |
| 2016-11-29 | 57.48 |
| 2016-11-28 | 51.97 |
| 2016-11-25 | 50.39 |
| 2016-11-24 | 50.39 |
| 2016-11-23 | 51.18 |
| 2016-11-22 | 49.61 |
| 2016-11-21 | 49.61 |
| 2016-11-18 | 47.24 |
| 2016-11-17 | 47.24 |
| 2016-11-16 | 46.46 |
| 2016-11-15 | 45.67 |
| 2016-11-14 | 48.82 |
| 2016-11-11 | 45.67 |
| 2016-11-10 | 43.31 |
| 2016-11-09 | 38.58 |
| 2016-11-08 | 40.94 |
| 2016-11-07 | 36.22 |
| 2016-11-04 | 34.65 |
| 2016-11-03 | 40.16 |
| 2016-11-02 | 44.09 |
| 2016-11-01 | 45.67 |
| 2016-10-31 | 44.88 |
| 2016-10-28 | 42.52 |
| 2016-10-27 | 46.46 |
| 2016-10-26 | 50.39 |
| 2016-10-25 | 50.39 |
| 2016-10-24 | 50.39 |
| 2016-10-20 | 46.46 |
| 2016-10-19 | 47.24 |
| 2016-10-18 | 47.24 |
| 2016-10-17 | 44.09 |
| 2016-10-14 | 48.03 |
| 2016-10-13 | 44.09 |
| 2016-10-12 | 44.09 |
| 2016-10-11 | 44.09 |
| 2016-10-07 | 44.09 |
| 2016-10-06 | 45.67 |
| 2016-10-05 | 44.09 |
| 2016-10-04 | 48.82 |
| 2016-10-03 | 55.12 |
| 2016-09-30 | 53.54 |
| 2016-09-29 | 55.91 |
| 2016-09-28 | 53.54 |
| 2016-09-27 | 46.46 |
| 2016-09-26 | 44.88 |
| 2016-09-23 | 44.88 |
| 2016-09-22 | 39.37 |
| 2016-09-21 | 38.58 |
| 2016-09-20 | 36.22 |
| 2016-09-19 | 36.22 |
| 2016-09-15 | 37.01 |
| 2016-09-14 | 34.65 |
| 2016-09-13 | 35.43 |
| 2016-09-12 | 34.65 |
| 2016-09-09 | 36.22 |
| 2016-09-08 | 40.16 |
| 2016-09-07 | 33.86 |
| 2016-09-06 | 33.07 |
| 2016-09-05 | 32.28 |
| 2016-09-02 | 29.92 |
| 2016-09-01 | 22.05 |
| 2016-08-31 | 22.05 |
| 2016-08-30 | 22.83 |
| 2016-08-29 | 21.26 |
| 2016-08-26 | 22.05 |
| 2016-08-25 | 16.54 |
| 2016-08-24 | 14.96 |
| 2016-08-23 | 18.90 |
| 2016-08-22 | 18.11 |
| 2016-08-19 | 18.11 |
| 2016-08-18 | 22.83 |
| 2016-08-17 | 22.83 |
| 2016-08-16 | 19.69 |
| 2016-08-15 | 21.26 |
| 2016-08-12 | 22.05 |
| 2016-08-11 | 18.90 |
| 2016-08-10 | 16.54 |
| 2016-08-09 | 14.17 |
| 2016-08-08 | 14.96 |
| 2016-08-05 | 14.17 |
| 2016-08-04 | 14.17 |
| 2016-08-03 | 14.96 |
| 2016-08-01 | 14.96 |
| 2016-07-29 | 13.39 |
| 2016-07-28 | 16.54 |
| 2016-07-27 | 18.90 |
| 2016-07-26 | 18.11 |
| 2016-07-25 | 16.54 |
| 2016-07-22 | 14.96 |
| 2016-07-21 | 14.17 |
| 2016-07-20 | 13.39 |
| 2016-07-19 | 10.24 |
| 2016-07-18 | 12.60 |
| 2016-07-15 | 9.45 |
| 2016-07-14 | 9.45 |
| 2016-07-13 | 11.02 |
| 2016-07-12 | 9.45 |
| 2016-07-11 | 9.45 |
| 2016-07-08 | 9.45 |
| 2016-07-07 | 9.45 |
| 2016-07-06 | 7.87 |
| 2016-07-05 | 11.02 |
| 2016-07-04 | 14.17 |
| 2016-06-30 | 12.60 |
| 2016-06-29 | 7.09 |
| 2016-06-28 | 9.45 |
| 2016-06-27 | 11.81 |
| 2016-06-24 | 12.60 |
| 2016-06-23 | 14.96 |
| 2016-06-22 | 17.32 |
| 2016-06-21 | 15.75 |
| 2016-06-20 | 15.75 |
| 2016-06-17 | 17.32 |
| 2016-06-16 | 16.54 |
| 2016-06-15 | 4.72 |
| 2016-06-14 | 3.94 |
| 2016-06-13 | 4.72 |
| 2016-06-10 | 4.72 |
| 2016-06-08 | 7.09 |
| 2016-06-07 | 7.09 |
| 2016-06-06 | 6.30 |
| 2016-06-03 | 6.30 |
| 2016-06-02 | 7.09 |
| 2016-06-01 | 6.30 |
| 2016-05-31 | 10.24 |
| 2016-05-30 | 3.15 |
| 2016-05-27 | 0.79 |
| 2016-05-26 | -1.57 |
| 2016-05-25 | -2.36 |
| 2016-05-24 | -1.57 |
| 2016-05-23 | -3.94 |
| 2016-05-20 | -4.72 |
| 2016-05-19 | -3.94 |
| 2016-05-18 | -4.72 |
| 2016-05-17 | -1.57 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | 1.57 |
| 2016-05-12 | 0.79 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 2.36 |
| 2016-05-09 | 8.66 |
| 2016-05-06 | 7.87 |
| 2016-05-05 | 7.87 |
| 2016-05-04 | 7.87 |
| 2016-05-03 | 4.72 |
| 2016-04-29 | 3.94 |
| 2016-04-28 | 4.72 |
| 2016-04-27 | 7.09 |
| 2016-04-26 | 7.09 |
| 2016-04-25 | 6.30 |
| 2016-04-22 | 6.30 |
| 2016-04-21 | 8.66 |
| 2016-04-20 | 8.66 |
| 2016-04-19 | 11.02 |
| 2016-04-18 | 10.24 |
| 2016-04-15 | 10.24 |
| 2016-04-14 | 11.81 |
| 2016-04-13 | 12.60 |
| 2016-04-12 | 11.02 |
| 2016-04-11 | 7.87 |
| 2016-04-08 | -0.79 |
| 2016-04-07 | -0.79 |
| 2016-04-06 | -1.57 |
| 2016-04-05 | 2.36 |
| 2016-04-01 | 1.57 |
| 2016-03-31 | 1.57 |
| 2016-03-30 | -0.79 |
| 2016-03-29 | 0.79 |
| 2016-03-24 | 2.36 |
| 2016-03-23 | 3.15 |
| 2016-03-22 | 1.57 |
| 2016-03-21 | 5.51 |
| 2016-03-18 | 3.15 |
| 2016-03-17 | -2.36 |
| 2016-03-16 | -3.15 |
| 2016-03-15 | -1.57 |
| 2016-03-14 | -0.79 |
| 2016-03-11 | -3.15 |
| 2016-03-10 | -4.72 |
| 2016-03-09 | -2.36 |
| 2016-03-08 | -3.15 |
| 2016-03-07 | -0.79 |
| 2016-03-04 | -3.15 |
| 2016-03-03 | -0.79 |
| 2016-03-02 | -1.57 |
| 2016-03-01 | -2.36 |
| 2016-02-29 | -3.15 |
| 2016-02-26 | -0.79 |
| 2016-02-25 | 0.00 |
| 2016-02-24 | 3.94 |
| 2016-02-23 | 6.30 |
| 2016-02-22 | 8.66 |
| 2016-02-19 | 6.30 |
| 2016-02-18 | 4.72 |
| 2016-02-17 | 0.79 |
| 2016-02-16 | -0.79 |
| 2016-02-15 | -1.57 |
| 2016-02-12 | -4.72 |
| 2016-02-11 | -0.79 |
| 2016-02-05 | 2.36 |
| 2016-02-04 | 1.57 |
| 2016-02-03 | 0.79 |
| 2016-02-02 | 1.57 |
| 2016-02-01 | -0.79 |
| 2016-01-29 | 3.15 |
| 2016-01-28 | 0.79 |
| 2016-01-27 | -3.15 |
| 2016-01-26 | 0.79 |
| 2016-01-25 | 3.15 |
| 2016-01-22 | 1.57 |
| 2016-01-21 | 3.94 |
| 2016-01-20 | 16.54 |
| 2016-01-19 | 23.62 |
| 2016-01-18 | 18.11 |
| 2016-01-15 | 13.39 |
| 2016-01-14 | 14.17 |
| 2016-01-13 | 10.24 |
| 2016-01-12 | 9.45 |
| 2016-01-11 | 11.81 |
| 2016-01-08 | 18.11 |
| 2016-01-07 | 13.39 |
| 2016-01-06 | 15.75 |
| 2016-01-05 | 8.66 |
| 2016-01-04 | 7.87 |
| 2015-12-31 | 16.54 |
| 2015-12-30 | 9.45 |
| 2015-12-29 | 10.24 |
| 2015-12-28 | 13.39 |
| 2015-12-24 | 9.45 |
| 2015-12-23 | 9.45 |
| 2015-12-22 | 5.51 |
| 2015-12-21 | 2.36 |
| 2015-12-18 | -0.79 |
| 2015-12-17 | 3.94 |
| 2015-12-16 | 0.00 |
| 2015-12-15 | -7.09 |
| 2015-12-14 | -3.15 |
| 2015-12-11 | -3.94 |
| 2015-12-10 | -3.15 |
| 2015-12-09 | 2.36 |
| 2015-12-08 | 5.51 |
| 2015-12-07 | 12.60 |
| 2015-12-04 | 9.45 |
| 2015-12-03 | 9.45 |
| 2015-12-02 | 10.24 |
| 2015-12-01 | 11.81 |
| 2015-11-30 | 9.45 |
| 2015-11-27 | 12.60 |
| 2015-11-26 | 16.54 |
| 2015-11-25 | 18.11 |
| 2015-11-24 | 18.11 |
| 2015-11-23 | 13.39 |
| 2015-11-20 | 16.54 |
| 2015-11-19 | 15.75 |
| 2015-11-18 | 12.60 |
| 2015-11-17 | 15.75 |
| 2015-11-16 | 16.54 |
| 2015-11-13 | 23.62 |
| 2015-11-12 | 29.92 |
| 2015-11-11 | 31.50 |
| 2015-11-10 | 34.65 |
| 2015-11-09 | 28.35 |
| 2015-11-06 | 37.80 |
| 2015-11-05 | 21.26 |
| 2015-11-04 | 19.69 |
| 2015-11-03 | 11.81 |
| 2015-11-02 | 12.60 |
| 2015-10-30 | 17.32 |
| 2015-10-29 | 18.11 |
| 2015-10-28 | 8.66 |
| 2015-10-27 | 11.81 |
| 2015-10-26 | 9.45 |
| 2015-10-23 | 11.02 |
| 2015-10-22 | -14.17 |
| 2015-10-20 | -13.39 |
| 2015-10-19 | -13.39 |
| 2015-10-16 | -11.81 |
| 2015-10-15 | -11.81 |
| 2015-10-14 | -11.81 |
| 2015-10-13 | -11.02 |
| 2015-10-12 | -9.45 |
| 2015-10-09 | -12.60 |
| 2015-10-08 | -11.81 |
| 2015-10-07 | -14.17 |
| 2015-10-06 | -15.75 |
| 2015-10-05 | -14.17 |
| 2015-10-02 | -13.39 |
| 2015-09-30 | -11.81 |
| 2015-09-29 | -13.39 |
| 2015-09-25 | -11.81 |
| 2015-09-24 | -11.81 |
| 2015-09-23 | -11.81 |
| 2015-09-22 | -7.87 |
| 2015-09-21 | -6.30 |
| 2015-09-18 | -11.02 |
| 2015-09-17 | -18.11 |
| 2015-09-16 | -15.75 |
| 2015-09-15 | -19.69 |
| 2015-09-14 | -18.90 |
| 2015-09-11 | -14.96 |
| 2015-09-10 | -14.96 |
| 2015-09-09 | -13.39 |
| 2015-09-08 | -15.75 |
| 2015-09-07 | -18.90 |
| 2015-09-04 | -19.69 |
| 2015-09-02 | -17.32 |
| 2015-09-01 | -15.75 |
| 2015-08-31 | -14.96 |
| 2015-08-28 | -17.32 |
| 2015-08-27 | -18.90 |
| 2015-08-26 | -23.62 |
| 2015-08-25 | -23.62 |
| 2015-08-24 | -24.41 |
| 2015-08-21 | -8.66 |
| 2015-08-20 | 2.36 |
| 2015-08-19 | 7.09 |
| 2015-08-18 | 7.09 |
| 2015-08-17 | 9.45 |
| 2015-08-14 | 16.54 |
| 2015-08-13 | 17.32 |
| 2015-08-12 | 17.32 |
| 2015-08-11 | 18.11 |
| 2015-08-10 | 14.17 |
| 2015-08-07 | 11.81 |
| 2015-08-06 | 10.24 |
| 2015-08-05 | 5.51 |
| 2015-08-04 | 3.15 |
| 2015-08-03 | -1.57 |
| 2015-07-31 | 5.51 |
| 2015-07-30 | 7.09 |
| 2015-07-29 | 8.66 |
| 2015-07-28 | 3.15 |
| 2015-07-27 | 6.30 |
| 2015-07-24 | 20.47 |
| 2015-07-23 | 25.20 |
| 2015-07-22 | 25.98 |
| 2015-07-21 | 26.77 |
| 2015-07-20 | 25.98 |
| 2015-07-17 | 28.35 |
| 2015-07-16 | 23.62 |
| 2015-07-15 | 18.11 |
| 2015-07-14 | 37.01 |
| 2015-07-13 | 37.01 |
| 2015-07-10 | 32.28 |
| 2015-07-09 | 18.11 |
| 2015-07-08 | -18.11 |
| 2015-07-07 | 5.51 |
| 2015-07-06 | 16.54 |
| 2015-07-03 | 49.61 |
| 2015-07-02 | 66.93 |
| 2015-06-30 | 74.80 |
| 2015-06-29 | 67.72 |
| 2015-06-26 | 88.98 |
| 2015-06-25 | 100.79 |
| 2015-06-24 | 99.21 |
| 2015-06-23 | 107.09 |
| 2015-06-22 | 113.39 |
| 2015-06-19 | 101.57 |
| 2015-06-18 | 102.36 |
| 2015-06-17 | 103.94 |
| 2015-06-16 | 82.68 |
| 2015-06-15 | 88.98 |
| 2015-06-12 | 72.44 |
| 2015-06-11 | 69.29 |
| 2015-06-10 | 69.29 |
| 2015-06-09 | 69.29 |
| 2015-06-08 | 79.53 |
| 2015-06-05 | 81.10 |
| 2015-06-04 | 90.55 |
| 2015-06-03 | 88.98 |
| 2015-06-02 | 92.13 |
| 2015-06-01 | 96.85 |
| 2015-05-29 | 92.91 |
| 2015-05-28 | 55.91 |
| 2015-05-27 | 61.42 |
| 2015-05-26 | 57.48 |
| 2015-05-22 | 33.86 |
| 2015-05-21 | 42.52 |
| 2015-05-20 | 49.61 |
| 2015-05-19 | 39.37 |
| 2015-05-18 | 17.32 |
| 2015-05-15 | 14.17 |
| 2015-05-14 | 15.75 |
| 2015-05-13 | 14.96 |
| 2015-05-12 | 14.96 |
| 2015-05-11 | 15.75 |
| 2015-05-08 | 11.81 |
| 2015-05-07 | 7.09 |
| 2015-05-06 | 10.24 |
| 2015-05-05 | 11.02 |
| 2015-05-04 | 14.17 |
| 2015-04-30 | 13.39 |
| 2015-04-29 | 16.54 |
| 2015-04-28 | 14.96 |
| 2015-04-27 | 17.32 |
| 2015-04-24 | 17.32 |
| 2015-04-23 | 19.69 |
| 2015-04-22 | 3.94 |
| 2015-04-21 | 3.94 |
| 2015-04-20 | 7.87 |
| 2015-04-17 | 13.39 |
| 2015-04-16 | 12.60 |
| 2015-04-15 | 13.39 |
| 2015-04-14 | 14.96 |
| 2015-04-13 | 11.02 |
| 2015-04-10 | 9.45 |
| 2015-04-09 | 10.24 |
| 2015-04-08 | 7.87 |
| 2015-04-02 | 2.36 |
| 2015-04-01 | 10.24 |
| 2015-03-31 | 10.24 |
| 2015-03-30 | 10.24 |
| 2015-03-27 | 6.30 |
| 2015-03-26 | 10.24 |
| 2015-03-25 | 9.45 |
| 2015-03-24 | 9.45 |
| 2015-03-23 | 10.24 |
| 2015-03-20 | 17.32 |
| 2015-03-19 | 13.39 |
| 2015-03-18 | 13.39 |
| 2015-03-17 | 14.17 |
| 2015-03-16 | 11.81 |
| 2015-03-13 | 14.17 |
| 2015-03-12 | 10.24 |
| 2015-03-11 | 15.75 |
| 2015-03-10 | 13.39 |
| 2015-03-09 | 15.75 |
| 2015-03-06 | 13.39 |
| 2015-03-05 | 11.81 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | 0.79 |
| 2015-03-02 | 1.57 |
| 2015-02-27 | -3.94 |
| 2015-02-26 | -0.79 |
| 2015-02-25 | -1.57 |
| 2015-02-24 | -1.57 |
| 2015-02-23 | -1.57 |
| 2015-02-18 | -1.57 |
| 2015-02-17 | -1.57 |
| 2015-02-16 | -2.36 |
| 2015-02-13 | 0.00 |
| 2015-02-12 | 0.00 |
| 2015-02-11 | 2.36 |
| 2015-02-10 | 1.57 |
| 2015-02-09 | 1.57 |
| 2015-02-06 | 3.15 |
| 2015-02-05 | 3.15 |
| 2015-02-04 | 2.36 |
| 2015-02-03 | 11.02 |
| 2015-02-02 | 14.96 |
| 2015-01-30 | 18.11 |
| 2015-01-29 | 17.32 |
| 2015-01-28 | 17.32 |
| 2015-01-27 | 18.90 |
| 2015-01-26 | 21.26 |
| 2015-01-23 | 19.69 |
| 2015-01-22 | 22.05 |
| 2015-01-21 | 16.54 |
| 2015-01-20 | 17.32 |
| 2015-01-19 | 17.32 |
| 2015-01-16 | 17.32 |
| 2015-01-15 | 22.05 |
| 2015-01-14 | 14.17 |
| 2015-01-13 | 8.66 |
| 2015-01-12 | 3.15 |
| 2015-01-09 | 2.17 |
| 2015-01-08 | -0.20 |
| 2015-01-07 | -1.77 |
| 2015-01-06 | -1.97 |
| 2015-01-05 | -2.56 |
| 2015-01-02 | -0.59 |
| 2014-12-31 | -1.57 |
| 2014-12-30 | -1.57 |
| 2014-12-29 | 1.38 |
| 2014-12-24 | 0.59 |
| 2014-12-23 | -1.57 |
| 2014-12-22 | 2.36 |
| 2014-12-19 | 1.18 |
| 2014-12-18 | -1.57 |
| 2014-12-17 | -2.07 |
| 2014-12-16 | -0.98 |
| 2014-12-15 | 1.38 |
| 2014-12-12 | 1.57 |
| 2014-12-11 | 3.15 |
| 2014-12-10 | 3.35 |
| 2014-12-09 | 3.35 |
| 2014-12-08 | 1.77 |
| 2014-12-05 | -0.20 |
| 2014-12-04 | -1.67 |
| 2014-12-03 | 0.00 |
| 2014-12-02 | -0.20 |
| 2014-12-01 | 1.38 |
| 2014-11-28 | -1.18 |
| 2014-11-27 | -1.18 |
| 2014-11-26 | 1.97 |
| 2014-11-25 | -1.18 |
| 2014-11-24 | 1.97 |
| 2014-11-21 | 1.97 |
| 2014-11-20 | -1.18 |
| 2014-11-19 | -2.36 |
| 2014-11-18 | -3.05 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | 0.59 |
| 2014-11-13 | 2.56 |
| 2014-11-12 | 0.59 |
| 2014-11-11 | 6.69 |
| 2014-11-10 | 7.28 |
| 2014-11-07 | 7.28 |
| 2014-11-06 | 7.28 |
| 2014-11-05 | 7.87 |
| 2014-11-04 | 7.68 |
| 2014-11-03 | 9.06 |
| 2014-10-31 | 11.61 |
| 2014-10-30 | 11.02 |
| 2014-10-29 | 11.02 |
| 2014-10-28 | 12.20 |
| 2014-10-27 | 9.65 |
| 2014-10-24 | 11.02 |
| 2014-10-23 | 10.43 |
| 2014-10-22 | 7.28 |
| 2014-10-21 | 8.66 |
| 2014-10-20 | 11.02 |
| 2014-10-17 | 8.27 |
| 2014-10-16 | 13.19 |
| 2014-10-15 | 15.16 |
| 2014-10-14 | 15.16 |
| 2014-10-13 | 14.76 |
| 2014-10-10 | 17.13 |
| 2014-10-09 | 18.50 |
| 2014-10-08 | 15.16 |
| 2014-10-07 | 15.16 |
| 2014-10-06 | 16.54 |
| 2014-10-03 | 17.91 |
| 2014-09-30 | 22.05 |
| 2014-09-29 | 16.54 |
| 2014-09-26 | 18.11 |
| 2014-09-25 | 17.13 |
| 2014-09-24 | 18.11 |
| 2014-09-23 | 17.13 |
| 2014-09-22 | 17.72 |
| 2014-09-19 | 16.14 |
| 2014-09-18 | 16.34 |
| 2014-09-17 | 14.96 |
| 2014-09-16 | 14.96 |
| 2014-09-15 | 15.94 |
| 2014-09-12 | 18.11 |
| 2014-09-11 | 14.17 |
| 2014-09-10 | 15.94 |
| 2014-09-08 | 16.54 |
| 2014-09-05 | 18.11 |
| 2014-09-04 | 18.11 |
| 2014-09-03 | 17.32 |
| 2014-09-02 | 17.91 |
| 2014-09-01 | 20.08 |
| 2014-08-29 | 16.73 |
| 2014-08-28 | 12.40 |
| 2014-08-27 | 15.94 |
| 2014-08-26 | 9.84 |
| 2014-08-25 | 12.01 |
| 2014-08-22 | 14.76 |
| 2014-08-21 | 14.37 |
| 2014-08-20 | 16.54 |
| 2014-08-19 | 16.34 |
| 2014-08-18 | 17.52 |
| 2014-08-15 | 18.11 |
| 2014-08-14 | 22.24 |
| 2014-08-13 | 23.43 |
| 2014-08-12 | 23.03 |
| 2014-08-11 | 22.83 |
| 2014-08-08 | 26.57 |
| 2014-08-07 | 27.95 |
| 2014-08-06 | 27.95 |
| 2014-08-05 | 31.30 |
| 2014-08-04 | 32.68 |
| 2014-08-01 | 34.45 |
| 2014-07-31 | 32.28 |
| 2014-07-30 | 35.43 |
| 2014-07-29 | 35.83 |
| 2014-07-28 | 34.25 |
| 2014-07-25 | 32.87 |
| 2014-07-24 | 27.76 |
| 2014-07-23 | 31.10 |
| 2014-07-22 | 30.51 |
| 2014-07-21 | 33.66 |
| 2014-07-18 | 35.83 |
| 2014-07-17 | 34.45 |
| 2014-07-16 | 28.54 |
| 2014-07-15 | 28.35 |
| 2014-07-14 | 28.54 |
| 2014-07-11 | 24.02 |
| 2014-07-10 | 26.38 |
| 2014-07-09 | 27.95 |
| 2014-07-08 | 34.84 |
| 2014-07-07 | 37.80 |
| 2014-07-04 | 37.80 |
| 2014-07-03 | 37.20 |
| 2014-07-02 | 37.20 |
| 2014-06-30 | 36.42 |
| 2014-06-27 | 34.45 |
| 2014-06-26 | 34.25 |
| 2014-06-25 | 33.86 |
| 2014-06-24 | 32.48 |
| 2014-06-23 | 28.94 |
| 2014-06-20 | 24.80 |
| 2014-06-19 | 23.23 |
| 2014-06-18 | 23.23 |
| 2014-06-17 | 23.23 |
| 2014-06-16 | 23.82 |
| 2014-06-13 | 20.87 |
| 2014-06-12 | 20.67 |
| 2014-06-11 | 23.43 |
| 2014-06-10 | 22.83 |
| 2014-06-09 | 21.26 |
| 2014-06-06 | 21.06 |
| 2014-06-05 | 18.11 |
| 2014-06-04 | 16.34 |
| 2014-06-03 | 16.14 |
| 2014-05-30 | 13.19 |
| 2014-05-29 | 10.04 |
| 2014-05-28 | 8.46 |
| 2014-05-27 | 8.66 |
| 2014-05-26 | 9.06 |
| 2014-05-23 | 7.28 |
| 2014-05-22 | 7.68 |
| 2014-05-21 | 7.09 |
| 2014-05-20 | 8.27 |
| 2014-05-19 | 9.25 |
| 2014-05-16 | 9.06 |
| 2014-05-15 | 8.27 |
| 2014-05-14 | 8.86 |
| 2014-05-13 | 8.27 |
| 2014-05-12 | 9.06 |
| 2014-05-09 | 2.17 |
| 2014-05-08 | 2.36 |
| 2014-05-07 | 4.72 |
| 2014-05-05 | 8.46 |
| 2014-05-02 | 10.63 |
| 2014-04-30 | 9.65 |
| 2014-04-29 | 9.84 |
| 2014-04-28 | 8.46 |
| 2014-04-25 | 12.01 |
| 2014-04-24 | 10.63 |
| 2014-04-23 | 10.24 |
| 2014-04-22 | 9.06 |
| 2014-04-17 | 9.65 |
| 2014-04-16 | 6.30 |
| 2014-04-15 | 6.10 |
| 2014-04-14 | 7.28 |
| 2014-04-11 | 9.06 |
| 2014-04-10 | 0.79 |
| 2014-04-09 | -0.98 |
| 2014-04-08 | -2.56 |
| 2014-04-07 | -1.67 |
| 2014-04-04 | -2.17 |
| 2014-04-03 | -1.18 |
| 2014-04-02 | -0.98 |
| 2014-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy