Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0598 % |
|---|---|
| 2025-11-10 | 179.42 |
| 2025-11-07 | 174.15 |
| 2025-11-06 | 176.26 |
| 2025-11-05 | 171.51 |
| 2025-11-04 | 175.73 |
| 2025-11-03 | 181.53 |
| 2025-10-31 | 177.84 |
| 2025-10-30 | 182.58 |
| 2025-10-28 | 176.26 |
| 2025-10-27 | 183.64 |
| 2025-10-24 | 179.95 |
| 2025-10-23 | 184.16 |
| 2025-10-22 | 183.11 |
| 2025-10-21 | 186.27 |
| 2025-10-20 | 179.42 |
| 2025-10-17 | 174.67 |
| 2025-10-16 | 175.20 |
| 2025-10-15 | 174.15 |
| 2025-10-14 | 165.71 |
| 2025-10-13 | 169.93 |
| 2025-10-10 | 166.77 |
| 2025-10-09 | 169.93 |
| 2025-10-08 | 155.17 |
| 2025-10-06 | 153.06 |
| 2025-10-03 | 155.17 |
| 2025-10-02 | 155.17 |
| 2025-09-30 | 156.75 |
| 2025-09-29 | 165.18 |
| 2025-09-26 | 164.13 |
| 2025-09-25 | 175.73 |
| 2025-09-24 | 175.20 |
| 2025-09-23 | 170.98 |
| 2025-09-22 | 167.82 |
| 2025-09-19 | 173.09 |
| 2025-09-18 | 170.46 |
| 2025-09-17 | 167.29 |
| 2025-09-16 | 163.60 |
| 2025-09-15 | 155.17 |
| 2025-09-12 | 154.64 |
| 2025-09-11 | 154.64 |
| 2025-09-10 | 150.42 |
| 2025-09-09 | 144.66 |
| 2025-09-08 | 147.21 |
| 2025-09-05 | 140.59 |
| 2025-09-04 | 132.94 |
| 2025-09-03 | 132.43 |
| 2025-09-02 | 135.49 |
| 2025-09-01 | 134.47 |
| 2025-08-29 | 133.96 |
| 2025-08-28 | 132.94 |
| 2025-08-27 | 136.00 |
| 2025-08-26 | 136.00 |
| 2025-08-25 | 138.55 |
| 2025-08-22 | 134.47 |
| 2025-08-21 | 138.55 |
| 2025-08-20 | 132.94 |
| 2025-08-19 | 134.47 |
| 2025-08-18 | 131.92 |
| 2025-08-15 | 131.41 |
| 2025-08-14 | 131.41 |
| 2025-08-13 | 131.41 |
| 2025-08-12 | 133.45 |
| 2025-08-11 | 129.88 |
| 2025-08-08 | 129.37 |
| 2025-08-07 | 130.90 |
| 2025-08-06 | 129.88 |
| 2025-08-05 | 124.28 |
| 2025-08-04 | 120.71 |
| 2025-08-01 | 118.67 |
| 2025-07-31 | 122.24 |
| 2025-07-30 | 126.82 |
| 2025-07-29 | 131.41 |
| 2025-07-28 | 131.41 |
| 2025-07-25 | 129.88 |
| 2025-07-24 | 126.31 |
| 2025-07-23 | 124.28 |
| 2025-07-22 | 123.77 |
| 2025-07-21 | 121.22 |
| 2025-07-18 | 115.61 |
| 2025-07-17 | 117.14 |
| 2025-07-16 | 116.12 |
| 2025-07-15 | 115.10 |
| 2025-07-14 | 115.10 |
| 2025-07-11 | 113.06 |
| 2025-07-10 | 108.98 |
| 2025-07-09 | 108.98 |
| 2025-07-08 | 106.95 |
| 2025-07-07 | 110.00 |
| 2025-07-04 | 108.98 |
| 2025-07-03 | 108.47 |
| 2025-07-02 | 107.45 |
| 2025-06-30 | 102.87 |
| 2025-06-27 | 104.40 |
| 2025-06-26 | 101.85 |
| 2025-06-25 | 100.83 |
| 2025-06-24 | 99.30 |
| 2025-06-23 | 99.30 |
| 2025-06-20 | 97.77 |
| 2025-06-19 | 95.22 |
| 2025-06-18 | 97.77 |
| 2025-06-17 | 97.77 |
| 2025-06-16 | 97.77 |
| 2025-06-13 | 95.73 |
| 2025-06-12 | 97.26 |
| 2025-06-11 | 95.22 |
| 2025-06-10 | 91.14 |
| 2025-06-09 | 88.24 |
| 2025-06-06 | 89.22 |
| 2025-06-05 | 87.75 |
| 2025-06-04 | 89.70 |
| 2025-06-03 | 86.77 |
| 2025-06-02 | 82.86 |
| 2025-05-30 | 85.79 |
| 2025-05-29 | 87.26 |
| 2025-05-28 | 85.30 |
| 2025-05-27 | 81.88 |
| 2025-05-26 | 80.41 |
| 2025-05-23 | 80.90 |
| 2025-05-22 | 82.86 |
| 2025-05-21 | 83.84 |
| 2025-05-20 | 83.35 |
| 2025-05-19 | 84.33 |
| 2025-05-16 | 80.41 |
| 2025-05-15 | 80.90 |
| 2025-05-14 | 81.88 |
| 2025-05-13 | 76.99 |
| 2025-05-12 | 74.06 |
| 2025-05-09 | 69.17 |
| 2025-05-08 | 65.26 |
| 2025-05-07 | 65.26 |
| 2025-05-06 | 63.79 |
| 2025-05-02 | 62.81 |
| 2025-04-30 | 64.77 |
| 2025-04-29 | 69.17 |
| 2025-04-28 | 69.66 |
| 2025-04-25 | 71.61 |
| 2025-04-24 | 71.12 |
| 2025-04-23 | 72.59 |
| 2025-04-22 | 70.15 |
| 2025-04-17 | 66.24 |
| 2025-04-16 | 67.70 |
| 2025-04-15 | 68.68 |
| 2025-04-14 | 68.68 |
| 2025-04-11 | 64.28 |
| 2025-04-10 | 66.72 |
| 2025-04-09 | 63.30 |
| 2025-04-08 | 60.37 |
| 2025-04-07 | 57.43 |
| 2025-04-03 | 80.41 |
| 2025-04-02 | 84.81 |
| 2025-04-01 | 83.84 |
| 2025-03-31 | 83.35 |
| 2025-03-28 | 84.81 |
| 2025-03-27 | 92.64 |
| 2025-03-26 | 94.10 |
| 2025-03-25 | 86.77 |
| 2025-03-24 | 85.30 |
| 2025-03-21 | 83.35 |
| 2025-03-20 | 85.79 |
| 2025-03-19 | 85.79 |
| 2025-03-18 | 87.26 |
| 2025-03-17 | 80.41 |
| 2025-03-14 | 77.97 |
| 2025-03-13 | 76.01 |
| 2025-03-12 | 83.84 |
| 2025-03-11 | 85.79 |
| 2025-03-10 | 90.19 |
| 2025-03-07 | 89.22 |
| 2025-03-06 | 88.24 |
| 2025-03-05 | 88.24 |
| 2025-03-04 | 87.26 |
| 2025-03-03 | 85.30 |
| 2025-02-28 | 82.86 |
| 2025-02-27 | 87.26 |
| 2025-02-26 | 84.33 |
| 2025-02-25 | 80.90 |
| 2025-02-24 | 81.88 |
| 2025-02-21 | 82.37 |
| 2025-02-20 | 81.88 |
| 2025-02-19 | 82.86 |
| 2025-02-18 | 84.33 |
| 2025-02-17 | 83.35 |
| 2025-02-14 | 84.33 |
| 2025-02-13 | 81.88 |
| 2025-02-12 | 84.33 |
| 2025-02-11 | 82.86 |
| 2025-02-10 | 82.37 |
| 2025-02-07 | 80.90 |
| 2025-02-06 | 80.90 |
| 2025-02-05 | 79.44 |
| 2025-02-04 | 78.46 |
| 2025-02-03 | 75.53 |
| 2025-01-28 | 81.39 |
| 2025-01-27 | 82.86 |
| 2025-01-24 | 82.37 |
| 2025-01-23 | 84.33 |
| 2025-01-22 | 84.81 |
| 2025-01-21 | 86.77 |
| 2025-01-20 | 84.81 |
| 2025-01-17 | 82.86 |
| 2025-01-16 | 78.46 |
| 2025-01-15 | 74.55 |
| 2025-01-14 | 75.53 |
| 2025-01-13 | 74.06 |
| 2025-01-10 | 75.53 |
| 2025-01-09 | 77.97 |
| 2025-01-08 | 73.57 |
| 2025-01-07 | 71.12 |
| 2025-01-06 | 75.53 |
| 2025-01-03 | 74.06 |
| 2025-01-02 | 76.50 |
| 2024-12-31 | 79.44 |
| 2024-12-30 | 77.97 |
| 2024-12-27 | 76.50 |
| 2024-12-24 | 76.50 |
| 2024-12-23 | 74.06 |
| 2024-12-20 | 71.12 |
| 2024-12-19 | 74.55 |
| 2024-12-18 | 76.50 |
| 2024-12-17 | 75.04 |
| 2024-12-16 | 71.61 |
| 2024-12-13 | 72.59 |
| 2024-12-12 | 75.04 |
| 2024-12-11 | 73.08 |
| 2024-12-10 | 71.12 |
| 2024-12-09 | 72.59 |
| 2024-12-06 | 68.68 |
| 2024-12-05 | 63.79 |
| 2024-12-04 | 69.66 |
| 2024-12-03 | 65.26 |
| 2024-12-02 | 60.86 |
| 2024-11-29 | 58.90 |
| 2024-11-28 | 58.90 |
| 2024-11-27 | 60.86 |
| 2024-11-26 | 58.41 |
| 2024-11-25 | 57.92 |
| 2024-11-22 | 60.86 |
| 2024-11-21 | 63.30 |
| 2024-11-20 | 63.79 |
| 2024-11-19 | 65.26 |
| 2024-11-18 | 66.72 |
| 2024-11-15 | 61.84 |
| 2024-11-14 | 60.37 |
| 2024-11-13 | 63.30 |
| 2024-11-12 | 61.35 |
| 2024-11-11 | 65.26 |
| 2024-11-08 | 70.15 |
| 2024-11-07 | 71.61 |
| 2024-11-06 | 70.64 |
| 2024-11-05 | 75.04 |
| 2024-11-04 | 74.55 |
| 2024-11-01 | 72.59 |
| 2024-10-31 | 70.15 |
| 2024-10-30 | 71.61 |
| 2024-10-29 | 74.06 |
| 2024-10-28 | 77.97 |
| 2024-10-25 | 91.66 |
| 2024-10-24 | 92.64 |
| 2024-10-23 | 92.64 |
| 2024-10-22 | 91.66 |
| 2024-10-21 | 92.15 |
| 2024-10-18 | 89.22 |
| 2024-10-17 | 83.35 |
| 2024-10-16 | 88.73 |
| 2024-10-15 | 88.73 |
| 2024-10-14 | 99.48 |
| 2024-10-10 | 94.10 |
| 2024-10-09 | 87.26 |
| 2024-10-08 | 91.66 |
| 2024-10-07 | 108.28 |
| 2024-10-04 | 98.99 |
| 2024-10-03 | 92.64 |
| 2024-10-02 | 98.99 |
| 2024-09-30 | 94.59 |
| 2024-09-27 | 88.24 |
| 2024-09-26 | 83.35 |
| 2024-09-25 | 76.01 |
| 2024-09-24 | 74.06 |
| 2024-09-23 | 69.17 |
| 2024-09-20 | 67.21 |
| 2024-09-19 | 67.70 |
| 2024-09-17 | 60.37 |
| 2024-09-16 | 59.88 |
| 2024-09-13 | 61.84 |
| 2024-09-12 | 58.90 |
| 2024-09-11 | 63.79 |
| 2024-09-10 | 60.37 |
| 2024-09-09 | 62.38 |
| 2024-09-05 | 63.78 |
| 2024-09-04 | 65.18 |
| 2024-09-03 | 67.05 |
| 2024-09-02 | 67.05 |
| 2024-08-30 | 66.11 |
| 2024-08-29 | 53.98 |
| 2024-08-28 | 54.45 |
| 2024-08-27 | 57.25 |
| 2024-08-26 | 56.31 |
| 2024-08-23 | 57.71 |
| 2024-08-22 | 57.71 |
| 2024-08-21 | 60.98 |
| 2024-08-20 | 60.98 |
| 2024-08-19 | 64.25 |
| 2024-08-16 | 63.78 |
| 2024-08-15 | 61.45 |
| 2024-08-14 | 61.45 |
| 2024-08-13 | 63.31 |
| 2024-08-12 | 62.85 |
| 2024-08-09 | 61.91 |
| 2024-08-08 | 60.05 |
| 2024-08-07 | 60.51 |
| 2024-08-06 | 63.31 |
| 2024-08-05 | 62.85 |
| 2024-08-02 | 67.51 |
| 2024-08-01 | 69.38 |
| 2024-07-31 | 69.38 |
| 2024-07-30 | 63.78 |
| 2024-07-29 | 63.78 |
| 2024-07-26 | 63.31 |
| 2024-07-25 | 61.91 |
| 2024-07-24 | 64.71 |
| 2024-07-23 | 69.38 |
| 2024-07-22 | 66.58 |
| 2024-07-19 | 63.31 |
| 2024-07-18 | 66.11 |
| 2024-07-17 | 63.31 |
| 2024-07-16 | 67.98 |
| 2024-07-15 | 66.58 |
| 2024-07-12 | 69.85 |
| 2024-07-11 | 68.91 |
| 2024-07-10 | 65.18 |
| 2024-07-09 | 73.11 |
| 2024-07-08 | 67.98 |
| 2024-07-05 | 76.85 |
| 2024-07-04 | 80.11 |
| 2024-07-03 | 83.38 |
| 2024-07-02 | 81.04 |
| 2024-06-28 | 77.31 |
| 2024-06-27 | 70.31 |
| 2024-06-26 | 73.11 |
| 2024-06-25 | 74.98 |
| 2024-06-24 | 74.05 |
| 2024-06-21 | 77.31 |
| 2024-06-20 | 80.11 |
| 2024-06-19 | 81.98 |
| 2024-06-18 | 79.65 |
| 2024-06-17 | 75.45 |
| 2024-06-14 | 83.84 |
| 2024-06-13 | 79.65 |
| 2024-06-12 | 80.11 |
| 2024-06-11 | 77.91 |
| 2024-06-07 | 85.98 |
| 2024-06-06 | 81.05 |
| 2024-06-05 | 78.81 |
| 2024-06-04 | 85.98 |
| 2024-06-03 | 86.87 |
| 2024-05-31 | 90.91 |
| 2024-05-30 | 88.66 |
| 2024-05-29 | 95.83 |
| 2024-05-28 | 96.28 |
| 2024-05-27 | 97.18 |
| 2024-05-24 | 87.32 |
| 2024-05-23 | 86.87 |
| 2024-05-22 | 91.35 |
| 2024-05-21 | 91.35 |
| 2024-05-20 | 94.94 |
| 2024-05-17 | 94.49 |
| 2024-05-16 | 99.42 |
| 2024-05-14 | 109.28 |
| 2024-05-13 | 109.28 |
| 2024-05-10 | 102.56 |
| 2024-05-09 | 89.11 |
| 2024-05-08 | 84.63 |
| 2024-05-07 | 77.91 |
| 2024-05-06 | 71.64 |
| 2024-05-03 | 64.02 |
| 2024-05-02 | 59.98 |
| 2024-04-30 | 68.95 |
| 2024-04-29 | 85.98 |
| 2024-04-26 | 91.80 |
| 2024-04-25 | 94.94 |
| 2024-04-24 | 90.46 |
| 2024-04-23 | 83.73 |
| 2024-04-22 | 82.84 |
| 2024-04-19 | 80.60 |
| 2024-04-18 | 80.15 |
| 2024-04-17 | 82.39 |
| 2024-04-16 | 79.25 |
| 2024-04-15 | 82.39 |
| 2024-04-12 | 78.81 |
| 2024-04-11 | 81.49 |
| 2024-04-10 | 77.01 |
| 2024-04-09 | 78.81 |
| 2024-04-08 | 72.98 |
| 2024-04-05 | 70.29 |
| 2024-04-03 | 75.67 |
| 2024-04-02 | 74.77 |
| 2024-03-28 | 71.19 |
| 2024-03-27 | 70.29 |
| 2024-03-26 | 69.39 |
| 2024-03-25 | 73.88 |
| 2024-03-22 | 59.09 |
| 2024-03-21 | 64.47 |
| 2024-03-20 | 59.98 |
| 2024-03-19 | 57.74 |
| 2024-03-18 | 58.19 |
| 2024-03-15 | 51.02 |
| 2024-03-14 | 56.85 |
| 2024-03-13 | 54.61 |
| 2024-03-12 | 51.47 |
| 2024-03-11 | 59.09 |
| 2024-03-08 | 55.50 |
| 2024-03-07 | 52.37 |
| 2024-03-06 | 50.12 |
| 2024-03-05 | 48.78 |
| 2024-03-04 | 48.33 |
| 2024-03-01 | 51.47 |
| 2024-02-29 | 49.68 |
| 2024-02-28 | 47.88 |
| 2024-02-27 | 49.23 |
| 2024-02-26 | 51.92 |
| 2024-02-23 | 53.71 |
| 2024-02-22 | 54.61 |
| 2024-02-21 | 53.26 |
| 2024-02-20 | 53.71 |
| 2024-02-19 | 50.57 |
| 2024-02-16 | 44.30 |
| 2024-02-15 | 41.16 |
| 2024-02-14 | 43.40 |
| 2024-02-09 | 46.99 |
| 2024-02-08 | 46.99 |
| 2024-02-07 | 45.64 |
| 2024-02-06 | 41.16 |
| 2024-02-05 | 36.68 |
| 2024-02-02 | 41.16 |
| 2024-02-01 | 44.30 |
| 2024-01-31 | 46.09 |
| 2024-01-30 | 49.68 |
| 2024-01-29 | 54.61 |
| 2024-01-26 | 54.61 |
| 2024-01-25 | 59.54 |
| 2024-01-24 | 50.57 |
| 2024-01-23 | 43.40 |
| 2024-01-22 | 35.34 |
| 2024-01-19 | 38.92 |
| 2024-01-18 | 43.85 |
| 2024-01-17 | 46.99 |
| 2024-01-16 | 53.71 |
| 2024-01-15 | 54.61 |
| 2024-01-12 | 56.85 |
| 2024-01-11 | 52.37 |
| 2024-01-10 | 50.57 |
| 2024-01-09 | 47.88 |
| 2024-01-08 | 51.92 |
| 2024-01-05 | 49.68 |
| 2024-01-04 | 50.12 |
| 2024-01-03 | 46.09 |
| 2024-01-02 | 46.99 |
| 2023-12-29 | 46.54 |
| 2023-12-28 | 46.09 |
| 2023-12-27 | 45.64 |
| 2023-12-22 | 44.30 |
| 2023-12-21 | 44.75 |
| 2023-12-20 | 42.51 |
| 2023-12-19 | 42.06 |
| 2023-12-18 | 42.51 |
| 2023-12-15 | 41.16 |
| 2023-12-14 | 41.61 |
| 2023-12-13 | 41.61 |
| 2023-12-12 | 45.64 |
| 2023-12-11 | 36.68 |
| 2023-12-08 | 32.65 |
| 2023-12-07 | 35.34 |
| 2023-12-06 | 35.78 |
| 2023-12-05 | 31.75 |
| 2023-12-04 | 33.10 |
| 2023-12-01 | 29.06 |
| 2023-11-30 | 27.72 |
| 2023-11-29 | 21.00 |
| 2023-11-28 | 21.89 |
| 2023-11-27 | 21.44 |
| 2023-11-24 | 21.00 |
| 2023-11-23 | 19.20 |
| 2023-11-22 | 17.86 |
| 2023-11-21 | 20.55 |
| 2023-11-20 | 18.76 |
| 2023-11-17 | 17.41 |
| 2023-11-16 | 18.31 |
| 2023-11-15 | 17.86 |
| 2023-11-14 | 15.62 |
| 2023-11-13 | 14.72 |
| 2023-11-10 | 13.83 |
| 2023-11-09 | 14.72 |
| 2023-11-08 | 15.17 |
| 2023-11-07 | 17.86 |
| 2023-11-06 | 18.76 |
| 2023-11-03 | 17.86 |
| 2023-11-02 | 16.07 |
| 2023-11-01 | 15.62 |
| 2023-10-31 | 15.17 |
| 2023-10-30 | 16.51 |
| 2023-10-27 | 23.69 |
| 2023-10-26 | 25.93 |
| 2023-10-25 | 25.48 |
| 2023-10-24 | 24.13 |
| 2023-10-20 | 26.82 |
| 2023-10-19 | 26.37 |
| 2023-10-18 | 29.51 |
| 2023-10-17 | 24.13 |
| 2023-10-16 | 23.69 |
| 2023-10-13 | 25.48 |
| 2023-10-12 | 28.17 |
| 2023-10-11 | 24.58 |
| 2023-10-10 | 24.58 |
| 2023-10-09 | 25.03 |
| 2023-10-06 | 25.93 |
| 2023-10-05 | 26.82 |
| 2023-10-04 | 27.27 |
| 2023-10-03 | 26.82 |
| 2023-09-29 | 28.17 |
| 2023-09-28 | 28.17 |
| 2023-09-27 | 29.06 |
| 2023-09-26 | 29.96 |
| 2023-09-25 | 31.75 |
| 2023-09-22 | 32.65 |
| 2023-09-21 | 34.89 |
| 2023-09-20 | 33.10 |
| 2023-09-19 | 34.44 |
| 2023-09-18 | 31.30 |
| 2023-09-15 | 32.20 |
| 2023-09-14 | 31.30 |
| 2023-09-13 | 29.96 |
| 2023-09-12 | 29.96 |
| 2023-09-11 | 31.75 |
| 2023-09-07 | 33.29 |
| 2023-09-06 | 33.29 |
| 2023-09-05 | 34.57 |
| 2023-09-04 | 36.27 |
| 2023-08-31 | 35.42 |
| 2023-08-30 | 36.70 |
| 2023-08-29 | 39.68 |
| 2023-08-28 | 31.16 |
| 2023-08-25 | 27.33 |
| 2023-08-24 | 26.05 |
| 2023-08-23 | 24.35 |
| 2023-08-22 | 20.94 |
| 2023-08-21 | 21.37 |
| 2023-08-18 | 21.79 |
| 2023-08-17 | 23.92 |
| 2023-08-16 | 20.94 |
| 2023-08-15 | 20.52 |
| 2023-08-14 | 20.52 |
| 2023-08-11 | 18.81 |
| 2023-08-10 | 19.24 |
| 2023-08-09 | 19.67 |
| 2023-08-08 | 19.24 |
| 2023-08-07 | 18.39 |
| 2023-08-04 | 19.24 |
| 2023-08-03 | 18.81 |
| 2023-08-02 | 18.39 |
| 2023-08-01 | 18.39 |
| 2023-07-31 | 33.29 |
| 2023-07-28 | 23.07 |
| 2023-07-27 | 22.22 |
| 2023-07-26 | 21.37 |
| 2023-07-25 | 22.65 |
| 2023-07-24 | 18.81 |
| 2023-07-21 | 20.09 |
| 2023-07-20 | 17.54 |
| 2023-07-19 | 18.39 |
| 2023-07-18 | 18.39 |
| 2023-07-14 | 17.54 |
| 2023-07-13 | 13.70 |
| 2023-07-12 | 14.13 |
| 2023-07-11 | 15.41 |
| 2023-07-10 | 14.98 |
| 2023-07-07 | 15.83 |
| 2023-07-06 | 14.98 |
| 2023-07-05 | 17.54 |
| 2023-07-04 | 17.96 |
| 2023-07-03 | 20.09 |
| 2023-06-30 | 18.81 |
| 2023-06-29 | 17.11 |
| 2023-06-28 | 18.81 |
| 2023-06-27 | 19.67 |
| 2023-06-26 | 15.41 |
| 2023-06-23 | 14.56 |
| 2023-06-21 | 14.13 |
| 2023-06-20 | 15.41 |
| 2023-06-19 | 16.68 |
| 2023-06-16 | 15.83 |
| 2023-06-15 | 14.98 |
| 2023-06-14 | 12.43 |
| 2023-06-13 | 9.45 |
| 2023-06-12 | 11.57 |
| 2023-06-09 | 13.28 |
| 2023-06-08 | 9.87 |
| 2023-06-07 | 8.17 |
| 2023-06-06 | 8.59 |
| 2023-06-05 | 9.45 |
| 2023-06-02 | 9.87 |
| 2023-06-01 | 10.72 |
| 2023-05-31 | 10.30 |
| 2023-05-30 | 10.30 |
| 2023-05-29 | 9.45 |
| 2023-05-25 | 9.45 |
| 2023-05-24 | 9.87 |
| 2023-05-23 | 13.28 |
| 2023-05-22 | 14.13 |
| 2023-05-19 | 12.43 |
| 2023-05-18 | 14.13 |
| 2023-05-17 | 11.57 |
| 2023-05-16 | 11.83 |
| 2023-05-15 | 14.68 |
| 2023-05-12 | 13.46 |
| 2023-05-11 | 15.50 |
| 2023-05-10 | 31.01 |
| 2023-05-09 | 31.83 |
| 2023-05-08 | 26.11 |
| 2023-05-05 | 13.46 |
| 2023-05-04 | 13.05 |
| 2023-05-03 | 10.60 |
| 2023-05-02 | 11.42 |
| 2023-04-28 | 10.60 |
| 2023-04-27 | 8.15 |
| 2023-04-26 | 6.52 |
| 2023-04-25 | 5.71 |
| 2023-04-24 | 7.75 |
| 2023-04-21 | 6.11 |
| 2023-04-20 | 6.52 |
| 2023-04-19 | 6.52 |
| 2023-04-18 | 7.34 |
| 2023-04-17 | 6.93 |
| 2023-04-14 | 5.30 |
| 2023-04-13 | 4.48 |
| 2023-04-12 | 5.30 |
| 2023-04-11 | 3.67 |
| 2023-04-06 | -1.23 |
| 2023-04-04 | -2.05 |
| 2023-04-03 | -2.46 |
| 2023-03-31 | -0.82 |
| 2023-03-30 | -0.01 |
| 2023-03-29 | 3.67 |
| 2023-03-28 | 4.07 |
| 2023-03-27 | 6.11 |
| 2023-03-24 | 8.97 |
| 2023-03-23 | 10.20 |
| 2023-03-22 | 12.24 |
| 2023-03-21 | 8.97 |
| 2023-03-20 | 8.15 |
| 2023-03-17 | 10.60 |
| 2023-03-16 | 4.48 |
| 2023-03-15 | 6.93 |
| 2023-03-14 | 2.44 |
| 2023-03-13 | 4.48 |
| 2023-03-10 | 2.44 |
| 2023-03-09 | 4.48 |
| 2023-03-08 | 6.11 |
| 2023-03-07 | 5.30 |
| 2023-03-06 | 4.89 |
| 2023-03-03 | 2.44 |
| 2023-03-02 | 0.81 |
| 2023-03-01 | -1.64 |
| 2023-02-28 | -2.05 |
| 2023-02-27 | -2.86 |
| 2023-02-24 | -1.23 |
| 2023-02-23 | -0.42 |
| 2023-02-22 | -0.01 |
| 2023-02-21 | 3.26 |
| 2023-02-20 | 2.44 |
| 2023-02-17 | 1.22 |
| 2023-02-16 | 2.44 |
| 2023-02-15 | 2.03 |
| 2023-02-14 | 3.26 |
| 2023-02-13 | 4.48 |
| 2023-02-10 | 2.85 |
| 2023-02-09 | 6.93 |
| 2023-02-08 | 6.93 |
| 2023-02-07 | 6.52 |
| 2023-02-06 | 7.34 |
| 2023-02-03 | 8.97 |
| 2023-02-02 | 12.64 |
| 2023-02-01 | 13.05 |
| 2023-01-31 | 10.20 |
| 2023-01-30 | 9.79 |
| 2023-01-27 | 13.46 |
| 2023-01-26 | 14.28 |
| 2023-01-20 | 13.46 |
| 2023-01-19 | 8.15 |
| 2023-01-18 | 8.56 |
| 2023-01-17 | 6.11 |
| 2023-01-16 | 6.52 |
| 2023-01-13 | 5.71 |
| 2023-01-12 | 6.52 |
| 2023-01-11 | 6.11 |
| 2023-01-10 | 5.71 |
| 2023-01-09 | 3.67 |
| 2023-01-06 | 3.26 |
| 2023-01-05 | 4.89 |
| 2023-01-04 | 4.89 |
| 2023-01-03 | 4.48 |
| 2022-12-30 | 3.67 |
| 2022-12-29 | 3.26 |
| 2022-12-28 | 4.07 |
| 2022-12-23 | 3.67 |
| 2022-12-22 | 4.48 |
| 2022-12-21 | 3.67 |
| 2022-12-20 | 4.07 |
| 2022-12-19 | 5.71 |
| 2022-12-16 | 8.56 |
| 2022-12-15 | 8.15 |
| 2022-12-14 | 8.15 |
| 2022-12-13 | 7.34 |
| 2022-12-12 | 6.93 |
| 2022-12-09 | 6.52 |
| 2022-12-08 | 5.71 |
| 2022-12-07 | 2.03 |
| 2022-12-06 | 4.48 |
| 2022-12-05 | 5.30 |
| 2022-12-02 | 2.03 |
| 2022-12-01 | 2.44 |
| 2022-11-30 | 2.03 |
| 2022-11-29 | 1.62 |
| 2022-11-28 | 1.22 |
| 2022-11-25 | -1.23 |
| 2022-11-24 | -2.86 |
| 2022-11-23 | -2.46 |
| 2022-11-22 | -7.76 |
| 2022-11-21 | -9.80 |
| 2022-11-18 | -8.17 |
| 2022-11-17 | -7.35 |
| 2022-11-16 | -7.35 |
| 2022-11-15 | -6.54 |
| 2022-11-14 | -8.58 |
| 2022-11-11 | -9.40 |
| 2022-11-10 | -12.25 |
| 2022-11-09 | -12.66 |
| 2022-11-08 | -12.25 |
| 2022-11-07 | -11.44 |
| 2022-11-04 | -13.07 |
| 2022-11-03 | -18.37 |
| 2022-11-02 | -17.56 |
| 2022-11-01 | -20.01 |
| 2022-10-31 | -22.05 |
| 2022-10-28 | -19.60 |
| 2022-10-27 | -19.19 |
| 2022-10-26 | -24.09 |
| 2022-10-25 | -24.09 |
| 2022-10-24 | -23.27 |
| 2022-10-21 | -20.41 |
| 2022-10-20 | -20.41 |
| 2022-10-19 | -19.60 |
| 2022-10-18 | -18.37 |
| 2022-10-17 | -21.23 |
| 2022-10-14 | -21.23 |
| 2022-10-13 | -21.23 |
| 2022-10-12 | -20.41 |
| 2022-10-11 | -21.64 |
| 2022-10-10 | -21.64 |
| 2022-10-07 | -21.23 |
| 2022-10-06 | -20.82 |
| 2022-10-05 | -19.60 |
| 2022-10-03 | -22.46 |
| 2022-09-30 | -23.89 |
| 2022-09-29 | -21.20 |
| 2022-09-28 | -18.51 |
| 2022-09-27 | -16.97 |
| 2022-09-26 | -19.27 |
| 2022-09-23 | -13.51 |
| 2022-09-22 | -12.74 |
| 2022-09-21 | -12.74 |
| 2022-09-20 | -13.12 |
| 2022-09-19 | -13.51 |
| 2022-09-16 | -12.36 |
| 2022-09-15 | -10.05 |
| 2022-09-14 | -8.51 |
| 2022-09-13 | -8.13 |
| 2022-09-09 | -8.13 |
| 2022-09-08 | -8.90 |
| 2022-09-07 | -11.20 |
| 2022-09-06 | -11.97 |
| 2022-09-05 | -15.05 |
| 2022-09-02 | -15.05 |
| 2022-09-01 | -13.51 |
| 2022-08-31 | -13.51 |
| 2022-08-30 | -12.74 |
| 2022-08-29 | -11.20 |
| 2022-08-26 | -12.36 |
| 2022-08-25 | -15.43 |
| 2022-08-24 | -16.97 |
| 2022-08-23 | -15.43 |
| 2022-08-22 | -15.43 |
| 2022-08-19 | -16.20 |
| 2022-08-18 | -18.12 |
| 2022-08-17 | -16.58 |
| 2022-08-16 | -16.20 |
| 2022-08-15 | -16.20 |
| 2022-08-12 | -15.05 |
| 2022-08-11 | -16.20 |
| 2022-08-10 | -17.35 |
| 2022-08-09 | -16.20 |
| 2022-08-08 | -14.66 |
| 2022-08-05 | -14.28 |
| 2022-08-04 | -16.58 |
| 2022-08-03 | -15.43 |
| 2022-08-02 | -15.82 |
| 2022-08-01 | -11.97 |
| 2022-07-29 | -9.66 |
| 2022-07-28 | -8.13 |
| 2022-07-27 | -8.13 |
| 2022-07-26 | -6.59 |
| 2022-07-25 | -6.97 |
| 2022-07-22 | -5.82 |
| 2022-07-21 | -7.74 |
| 2022-07-20 | -8.90 |
| 2022-07-19 | -8.51 |
| 2022-07-18 | -12.74 |
| 2022-07-15 | -15.82 |
| 2022-07-14 | -15.82 |
| 2022-07-13 | -15.05 |
| 2022-07-12 | -15.05 |
| 2022-07-11 | -14.28 |
| 2022-07-08 | -12.74 |
| 2022-07-07 | -14.28 |
| 2022-07-06 | -14.28 |
| 2022-07-05 | -11.97 |
| 2022-07-04 | -12.36 |
| 2022-06-30 | -13.51 |
| 2022-06-29 | -11.97 |
| 2022-06-28 | -10.82 |
| 2022-06-27 | -12.74 |
| 2022-06-24 | -13.89 |
| 2022-06-23 | -13.51 |
| 2022-06-22 | -14.28 |
| 2022-06-21 | -13.89 |
| 2022-06-20 | -15.43 |
| 2022-06-17 | -17.35 |
| 2022-06-16 | -16.58 |
| 2022-06-15 | -15.82 |
| 2022-06-14 | -16.58 |
| 2022-06-13 | -15.05 |
| 2022-06-10 | -12.36 |
| 2022-06-09 | -11.20 |
| 2022-06-08 | -11.20 |
| 2022-06-07 | -11.97 |
| 2022-06-06 | -13.12 |
| 2022-06-02 | -12.74 |
| 2022-06-01 | -11.64 |
| 2022-05-31 | -12.69 |
| 2022-05-30 | -13.04 |
| 2022-05-27 | -14.44 |
| 2022-05-26 | -14.44 |
| 2022-05-25 | -14.79 |
| 2022-05-24 | -16.20 |
| 2022-05-23 | -15.14 |
| 2022-05-20 | -16.55 |
| 2022-05-19 | -18.30 |
| 2022-05-18 | -17.60 |
| 2022-05-17 | -18.65 |
| 2022-05-16 | -19.35 |
| 2022-05-13 | -19.35 |
| 2022-05-12 | -20.40 |
| 2022-05-11 | -18.30 |
| 2022-05-10 | -17.25 |
| 2022-05-06 | -18.30 |
| 2022-05-05 | -15.14 |
| 2022-05-04 | -15.14 |
| 2022-05-03 | -14.44 |
| 2022-04-29 | -15.84 |
| 2022-04-28 | -17.25 |
| 2022-04-27 | -21.10 |
| 2022-04-26 | -22.16 |
| 2022-04-25 | -21.45 |
| 2022-04-22 | -15.49 |
| 2022-04-21 | -15.49 |
| 2022-04-20 | -14.44 |
| 2022-04-19 | -13.74 |
| 2022-04-14 | -13.39 |
| 2022-04-13 | -10.58 |
| 2022-04-12 | -15.84 |
| 2022-04-11 | -17.25 |
| 2022-04-08 | -16.20 |
| 2022-04-07 | -15.14 |
| 2022-04-06 | -13.74 |
| 2022-04-04 | -11.99 |
| 2022-04-01 | -12.69 |
| 2022-03-31 | -14.09 |
| 2022-03-30 | -14.09 |
| 2022-03-29 | -17.95 |
| 2022-03-28 | -21.45 |
| 2022-03-25 | -21.45 |
| 2022-03-24 | -18.65 |
| 2022-03-23 | -17.95 |
| 2022-03-22 | -17.25 |
| 2022-03-21 | -19.00 |
| 2022-03-18 | -19.00 |
| 2022-03-17 | -19.00 |
| 2022-03-16 | -22.86 |
| 2022-03-15 | -28.82 |
| 2022-03-14 | -23.21 |
| 2022-03-11 | -19.00 |
| 2022-03-10 | -16.90 |
| 2022-03-09 | -18.65 |
| 2022-03-08 | -18.30 |
| 2022-03-07 | -13.74 |
| 2022-03-04 | -10.23 |
| 2022-03-03 | -4.97 |
| 2022-03-02 | -14.44 |
| 2022-03-01 | -13.39 |
| 2022-02-28 | -14.44 |
| 2022-02-25 | -15.14 |
| 2022-02-24 | -13.74 |
| 2022-02-23 | -11.99 |
| 2022-02-22 | -11.29 |
| 2022-02-21 | -8.13 |
| 2022-02-18 | -8.13 |
| 2022-02-17 | -6.38 |
| 2022-02-16 | -6.03 |
| 2022-02-15 | -6.73 |
| 2022-02-14 | -6.38 |
| 2022-02-11 | -3.92 |
| 2022-02-10 | -2.87 |
| 2022-02-09 | -4.27 |
| 2022-02-08 | -6.73 |
| 2022-02-07 | -7.78 |
| 2022-02-04 | -10.58 |
| 2022-01-31 | -11.64 |
| 2022-01-28 | -13.04 |
| 2022-01-27 | -9.88 |
| 2022-01-26 | -8.48 |
| 2022-01-25 | -9.53 |
| 2022-01-24 | -6.03 |
| 2022-01-21 | -7.43 |
| 2022-01-20 | -8.83 |
| 2022-01-19 | -9.53 |
| 2022-01-18 | -9.18 |
| 2022-01-17 | -8.83 |
| 2022-01-14 | -8.48 |
| 2022-01-13 | -9.18 |
| 2022-01-12 | -7.43 |
| 2022-01-11 | -8.48 |
| 2022-01-10 | -11.29 |
| 2022-01-07 | -11.64 |
| 2022-01-06 | -12.69 |
| 2022-01-05 | -10.94 |
| 2022-01-04 | -10.23 |
| 2022-01-03 | -10.94 |
| 2021-12-31 | -12.34 |
| 2021-12-30 | -12.69 |
| 2021-12-29 | -13.04 |
| 2021-12-28 | -12.69 |
| 2021-12-24 | -14.44 |
| 2021-12-23 | -13.39 |
| 2021-12-22 | -14.79 |
| 2021-12-21 | -14.09 |
| 2021-12-20 | -14.79 |
| 2021-12-17 | -14.79 |
| 2021-12-16 | -13.04 |
| 2021-12-15 | -13.74 |
| 2021-12-14 | -13.39 |
| 2021-12-13 | -11.64 |
| 2021-12-10 | -10.58 |
| 2021-12-09 | -8.83 |
| 2021-12-08 | -11.99 |
| 2021-12-07 | -10.94 |
| 2021-12-06 | -12.34 |
| 2021-12-03 | -9.88 |
| 2021-12-02 | -13.74 |
| 2021-12-01 | -13.04 |
| 2021-11-30 | -12.34 |
| 2021-11-29 | -15.49 |
| 2021-11-26 | -15.14 |
| 2021-11-25 | -12.69 |
| 2021-11-24 | -13.39 |
| 2021-11-23 | -13.39 |
| 2021-11-22 | -14.09 |
| 2021-11-19 | -13.39 |
| 2021-11-18 | -14.09 |
| 2021-11-17 | -15.14 |
| 2021-11-16 | -13.39 |
| 2021-11-15 | -15.14 |
| 2021-11-12 | -15.49 |
| 2021-11-11 | -15.14 |
| 2021-11-10 | -17.25 |
| 2021-11-09 | -16.20 |
| 2021-11-08 | -18.30 |
| 2021-11-05 | -17.25 |
| 2021-11-04 | -15.14 |
| 2021-11-03 | -14.79 |
| 2021-11-02 | -14.09 |
| 2021-11-01 | -11.99 |
| 2021-10-29 | -10.58 |
| 2021-10-28 | -9.88 |
| 2021-10-27 | -6.38 |
| 2021-10-26 | -3.22 |
| 2021-10-25 | -2.52 |
| 2021-10-22 | -3.22 |
| 2021-10-21 | -3.57 |
| 2021-10-20 | -0.77 |
| 2021-10-19 | 2.04 |
| 2021-10-18 | 0.29 |
| 2021-10-15 | 1.69 |
| 2021-10-12 | 4.49 |
| 2021-10-11 | 6.95 |
| 2021-10-08 | 10.80 |
| 2021-10-07 | 10.80 |
| 2021-10-06 | 10.45 |
| 2021-10-05 | 9.40 |
| 2021-10-04 | 9.40 |
| 2021-09-30 | 7.30 |
| 2021-09-29 | 8.35 |
| 2021-09-28 | 13.61 |
| 2021-09-27 | 11.86 |
| 2021-09-24 | 19.22 |
| 2021-09-23 | 19.92 |
| 2021-09-21 | 17.47 |
| 2021-09-20 | 16.06 |
| 2021-09-17 | 23.43 |
| 2021-09-16 | 20.97 |
| 2021-09-15 | 20.97 |
| 2021-09-14 | 19.92 |
| 2021-09-13 | 21.32 |
| 2021-09-10 | 18.17 |
| 2021-09-09 | 16.42 |
| 2021-09-08 | 19.22 |
| 2021-09-07 | 21.32 |
| 2021-09-06 | 15.71 |
| 2021-09-03 | 16.06 |
| 2021-09-02 | 12.21 |
| 2021-09-01 | 12.21 |
| 2021-08-31 | 11.16 |
| 2021-08-30 | 11.16 |
| 2021-08-27 | 11.51 |
| 2021-08-26 | 12.56 |
| 2021-08-25 | 11.51 |
| 2021-08-24 | -0.07 |
| 2021-08-23 | -3.92 |
| 2021-08-20 | -7.78 |
| 2021-08-19 | -1.82 |
| 2021-08-18 | 1.34 |
| 2021-08-17 | -0.42 |
| 2021-08-16 | 2.39 |
| 2021-08-13 | 4.14 |
| 2021-08-12 | 5.90 |
| 2021-08-11 | 1.69 |
| 2021-08-10 | 2.04 |
| 2021-08-09 | 1.34 |
| 2021-08-06 | 0.64 |
| 2021-08-05 | -0.42 |
| 2021-08-04 | 0.29 |
| 2021-08-03 | 3.09 |
| 2021-08-02 | 2.39 |
| 2021-07-30 | 0.64 |
| 2021-07-29 | 0.29 |
| 2021-07-28 | 0.99 |
| 2021-07-27 | 3.09 |
| 2021-07-26 | 5.54 |
| 2021-07-23 | 8.70 |
| 2021-07-22 | 13.61 |
| 2021-07-21 | 11.16 |
| 2021-07-20 | 11.51 |
| 2021-07-19 | 10.45 |
| 2021-07-16 | 13.26 |
| 2021-07-15 | 15.71 |
| 2021-07-14 | 13.96 |
| 2021-07-13 | 17.47 |
| 2021-07-12 | 16.42 |
| 2021-07-09 | 17.12 |
| 2021-07-08 | 16.77 |
| 2021-07-07 | 10.45 |
| 2021-07-06 | 8.00 |
| 2021-07-05 | 8.00 |
| 2021-07-02 | 9.75 |
| 2021-06-30 | 13.26 |
| 2021-06-29 | 11.16 |
| 2021-06-28 | 15.71 |
| 2021-06-25 | 16.77 |
| 2021-06-24 | 16.77 |
| 2021-06-23 | 15.71 |
| 2021-06-22 | 15.71 |
| 2021-06-21 | 15.71 |
| 2021-06-18 | 15.71 |
| 2021-06-17 | 16.42 |
| 2021-06-16 | 15.71 |
| 2021-06-15 | 19.47 |
| 2021-06-11 | 26.54 |
| 2021-06-10 | 25.19 |
| 2021-06-09 | 23.51 |
| 2021-06-08 | 24.52 |
| 2021-06-07 | 23.85 |
| 2021-06-04 | 23.85 |
| 2021-06-03 | 28.22 |
| 2021-06-02 | 27.21 |
| 2021-06-01 | 23.17 |
| 2021-05-31 | 21.16 |
| 2021-05-28 | 23.85 |
| 2021-05-27 | 24.52 |
| 2021-05-26 | 20.15 |
| 2021-05-25 | 19.47 |
| 2021-05-24 | 21.49 |
| 2021-05-21 | 22.17 |
| 2021-05-20 | 20.15 |
| 2021-05-18 | 26.88 |
| 2021-05-17 | 26.88 |
| 2021-05-14 | 21.49 |
| 2021-05-13 | 23.85 |
| 2021-05-12 | 28.90 |
| 2021-05-11 | 22.84 |
| 2021-05-10 | 25.53 |
| 2021-05-07 | 22.50 |
| 2021-05-06 | 23.51 |
| 2021-05-05 | 24.52 |
| 2021-05-04 | 24.86 |
| 2021-05-03 | 21.49 |
| 2021-04-30 | 19.47 |
| 2021-04-29 | 22.17 |
| 2021-04-28 | 20.82 |
| 2021-04-27 | 21.83 |
| 2021-04-26 | 17.79 |
| 2021-04-23 | 17.45 |
| 2021-04-22 | 14.42 |
| 2021-04-21 | 11.06 |
| 2021-04-20 | 13.41 |
| 2021-04-19 | 13.41 |
| 2021-04-16 | 11.73 |
| 2021-04-15 | 9.38 |
| 2021-04-14 | 5.00 |
| 2021-04-13 | 6.35 |
| 2021-04-12 | 2.98 |
| 2021-04-09 | 8.70 |
| 2021-04-08 | 9.38 |
| 2021-04-07 | 10.05 |
| 2021-04-01 | 2.98 |
| 2021-03-31 | -3.08 |
| 2021-03-30 | -4.76 |
| 2021-03-29 | -0.72 |
| 2021-03-26 | -4.42 |
| 2021-03-25 | -2.74 |
| 2021-03-24 | -9.13 |
| 2021-03-23 | 3.66 |
| 2021-03-22 | 8.37 |
| 2021-03-19 | 11.06 |
| 2021-03-18 | 12.74 |
| 2021-03-17 | 8.37 |
| 2021-03-16 | 8.03 |
| 2021-03-15 | 5.00 |
| 2021-03-12 | 6.35 |
| 2021-03-11 | 8.03 |
| 2021-03-10 | 1.30 |
| 2021-03-09 | -0.38 |
| 2021-03-08 | -1.39 |
| 2021-03-05 | 0.63 |
| 2021-03-04 | 1.97 |
| 2021-03-03 | 5.67 |
| 2021-03-02 | -3.08 |
| 2021-03-01 | -3.41 |
| 2021-02-26 | -6.10 |
| 2021-02-25 | -1.73 |
| 2021-02-24 | -5.77 |
| 2021-02-23 | -3.41 |
| 2021-02-22 | -1.73 |
| 2021-02-19 | -0.05 |
| 2021-02-18 | -2.74 |
| 2021-02-17 | -0.05 |
| 2021-02-16 | -0.72 |
| 2021-02-11 | -4.42 |
| 2021-02-10 | -2.40 |
| 2021-02-09 | -6.10 |
| 2021-02-08 | -10.14 |
| 2021-02-05 | -8.80 |
| 2021-02-04 | -10.82 |
| 2021-02-03 | -6.44 |
| 2021-02-02 | -6.78 |
| 2021-02-01 | -10.14 |
| 2021-01-29 | -12.16 |
| 2021-01-28 | -8.80 |
| 2021-01-27 | -4.42 |
| 2021-01-26 | -5.43 |
| 2021-01-25 | -4.42 |
| 2021-01-22 | -1.73 |
| 2021-01-21 | 2.65 |
| 2021-01-20 | -0.72 |
| 2021-01-19 | -0.72 |
| 2021-01-18 | -1.73 |
| 2021-01-15 | -9.13 |
| 2021-01-14 | -3.75 |
| 2021-01-13 | -1.39 |
| 2021-01-12 | -3.41 |
| 2021-01-11 | -4.09 |
| 2021-01-08 | -0.38 |
| 2021-01-07 | -0.72 |
| 2021-01-06 | -0.38 |
| 2021-01-05 | 3.99 |
| 2021-01-04 | -3.75 |
| 2020-12-31 | -5.09 |
| 2020-12-30 | -4.09 |
| 2020-12-29 | -4.42 |
| 2020-12-28 | -4.09 |
| 2020-12-24 | -8.80 |
| 2020-12-23 | -8.46 |
| 2020-12-22 | -9.47 |
| 2020-12-21 | -7.45 |
| 2020-12-18 | -6.44 |
| 2020-12-17 | -6.10 |
| 2020-12-16 | -8.12 |
| 2020-12-15 | -7.11 |
| 2020-12-14 | -9.81 |
| 2020-12-11 | -11.49 |
| 2020-12-10 | -7.11 |
| 2020-12-09 | -8.80 |
| 2020-12-08 | -4.76 |
| 2020-12-07 | -6.78 |
| 2020-12-04 | -2.40 |
| 2020-12-03 | -4.09 |
| 2020-12-02 | -3.75 |
| 2020-12-01 | -3.75 |
| 2020-11-30 | -7.45 |
| 2020-11-27 | -0.38 |
| 2020-11-26 | -2.40 |
| 2020-11-25 | -1.73 |
| 2020-11-24 | 1.97 |
| 2020-11-23 | -0.72 |
| 2020-11-20 | -1.39 |
| 2020-11-19 | -4.42 |
| 2020-11-18 | -5.77 |
| 2020-11-17 | -3.75 |
| 2020-11-16 | -13.51 |
| 2020-11-13 | -15.86 |
| 2020-11-12 | -17.21 |
| 2020-11-11 | -15.53 |
| 2020-11-10 | -13.17 |
| 2020-11-09 | -7.79 |
| 2020-11-06 | -12.84 |
| 2020-11-05 | -13.17 |
| 2020-11-04 | -17.88 |
| 2020-11-03 | -16.20 |
| 2020-11-02 | -19.90 |
| 2020-10-30 | -22.93 |
| 2020-10-29 | -26.30 |
| 2020-10-28 | -27.31 |
| 2020-10-27 | -26.97 |
| 2020-10-23 | -24.61 |
| 2020-10-22 | -24.28 |
| 2020-10-21 | -25.29 |
| 2020-10-20 | -24.61 |
| 2020-10-19 | -25.96 |
| 2020-10-16 | -23.60 |
| 2020-10-15 | -24.28 |
| 2020-10-14 | -28.99 |
| 2020-10-12 | -29.66 |
| 2020-10-09 | -32.69 |
| 2020-10-08 | -29.66 |
| 2020-10-07 | -31.01 |
| 2020-10-06 | -33.36 |
| 2020-10-05 | -35.38 |
| 2020-09-30 | -37.74 |
| 2020-09-29 | -37.40 |
| 2020-09-28 | -35.38 |
| 2020-09-25 | -36.06 |
| 2020-09-24 | -36.39 |
| 2020-09-23 | -33.36 |
| 2020-09-22 | -32.35 |
| 2020-09-21 | -33.03 |
| 2020-09-18 | -37.07 |
| 2020-09-17 | -36.73 |
| 2020-09-16 | -36.39 |
| 2020-09-15 | -36.39 |
| 2020-09-14 | -36.39 |
| 2020-09-11 | -36.39 |
| 2020-09-10 | -35.38 |
| 2020-09-09 | -36.39 |
| 2020-09-08 | -37.40 |
| 2020-09-07 | -36.39 |
| 2020-09-04 | -37.40 |
| 2020-09-03 | -36.39 |
| 2020-09-02 | -29.66 |
| 2020-09-01 | -35.38 |
| 2020-08-31 | -38.08 |
| 2020-08-28 | -41.44 |
| 2020-08-27 | -41.11 |
| 2020-08-26 | -42.79 |
| 2020-08-25 | -44.13 |
| 2020-08-24 | -44.13 |
| 2020-08-21 | -44.47 |
| 2020-08-20 | -44.81 |
| 2020-08-19 | -44.13 |
| 2020-08-18 | -44.47 |
| 2020-08-17 | -44.13 |
| 2020-08-14 | -45.48 |
| 2020-08-13 | -45.14 |
| 2020-08-12 | -45.14 |
| 2020-08-11 | -45.14 |
| 2020-08-10 | -44.81 |
| 2020-08-07 | -45.82 |
| 2020-08-06 | -45.14 |
| 2020-08-05 | -44.81 |
| 2020-08-04 | -44.47 |
| 2020-08-03 | -45.48 |
| 2020-07-31 | -45.48 |
| 2020-07-30 | -46.49 |
| 2020-07-29 | -44.81 |
| 2020-07-28 | -44.81 |
| 2020-07-27 | -45.14 |
| 2020-07-24 | -45.14 |
| 2020-07-23 | -43.46 |
| 2020-07-22 | -43.12 |
| 2020-07-21 | -42.11 |
| 2020-07-20 | -42.11 |
| 2020-07-17 | -43.80 |
| 2020-07-16 | -42.79 |
| 2020-07-15 | -41.78 |
| 2020-07-14 | -39.76 |
| 2020-07-13 | -38.41 |
| 2020-07-10 | -40.77 |
| 2020-07-09 | -39.42 |
| 2020-07-08 | -39.09 |
| 2020-07-07 | -40.43 |
| 2020-07-06 | -38.08 |
| 2020-07-03 | -42.45 |
| 2020-07-02 | -44.13 |
| 2020-06-30 | -47.16 |
| 2020-06-29 | -47.84 |
| 2020-06-26 | -46.49 |
| 2020-06-24 | -46.15 |
| 2020-06-23 | -44.13 |
| 2020-06-22 | -42.11 |
| 2020-06-19 | -40.77 |
| 2020-06-18 | -42.11 |
| 2020-06-17 | -42.45 |
| 2020-06-16 | -42.45 |
| 2020-06-15 | -42.79 |
| 2020-06-12 | -43.46 |
| 2020-06-11 | -42.79 |
| 2020-06-10 | -41.11 |
| 2020-06-09 | -40.43 |
| 2020-06-08 | -42.45 |
| 2020-06-05 | -42.79 |
| 2020-06-04 | -45.48 |
| 2020-06-03 | -45.20 |
| 2020-06-02 | -46.75 |
| 2020-06-01 | -46.13 |
| 2020-05-29 | -50.18 |
| 2020-05-28 | -51.74 |
| 2020-05-27 | -50.49 |
| 2020-05-26 | -49.87 |
| 2020-05-25 | -49.87 |
| 2020-05-22 | -49.56 |
| 2020-05-21 | -47.69 |
| 2020-05-20 | -47.38 |
| 2020-05-19 | -47.38 |
| 2020-05-18 | -48.62 |
| 2020-05-15 | -48.00 |
| 2020-05-14 | -47.38 |
| 2020-05-13 | -45.51 |
| 2020-05-12 | -44.57 |
| 2020-05-11 | -45.20 |
| 2020-05-08 | -45.51 |
| 2020-05-07 | -45.51 |
| 2020-05-06 | -44.57 |
| 2020-05-05 | -45.82 |
| 2020-05-04 | -45.51 |
| 2020-04-29 | -41.15 |
| 2020-04-28 | -41.77 |
| 2020-04-27 | -43.64 |
| 2020-04-24 | -45.20 |
| 2020-04-23 | -43.95 |
| 2020-04-22 | -43.02 |
| 2020-04-21 | -44.57 |
| 2020-04-20 | -43.33 |
| 2020-04-17 | -43.02 |
| 2020-04-16 | -43.33 |
| 2020-04-15 | -42.71 |
| 2020-04-14 | -42.08 |
| 2020-04-09 | -41.77 |
| 2020-04-08 | -42.08 |
| 2020-04-07 | -42.08 |
| 2020-04-06 | -45.20 |
| 2020-04-03 | -45.82 |
| 2020-04-02 | -45.20 |
| 2020-04-01 | -43.33 |
| 2020-03-31 | -40.53 |
| 2020-03-30 | -43.95 |
| 2020-03-27 | -44.26 |
| 2020-03-26 | -44.89 |
| 2020-03-25 | -44.26 |
| 2020-03-24 | -47.38 |
| 2020-03-23 | -48.62 |
| 2020-03-20 | -45.82 |
| 2020-03-19 | -46.75 |
| 2020-03-18 | -44.26 |
| 2020-03-17 | -41.15 |
| 2020-03-16 | -41.77 |
| 2020-03-13 | -39.59 |
| 2020-03-12 | -38.66 |
| 2020-03-11 | -36.17 |
| 2020-03-10 | -36.17 |
| 2020-03-09 | -36.17 |
| 2020-03-06 | -32.74 |
| 2020-03-05 | -29.94 |
| 2020-03-04 | -31.50 |
| 2020-03-03 | -31.81 |
| 2020-03-02 | -29.32 |
| 2020-02-28 | -31.50 |
| 2020-02-27 | -30.25 |
| 2020-02-26 | -30.56 |
| 2020-02-25 | -30.25 |
| 2020-02-24 | -28.07 |
| 2020-02-21 | -24.96 |
| 2020-02-20 | -25.27 |
| 2020-02-19 | -23.71 |
| 2020-02-18 | -23.40 |
| 2020-02-17 | -21.84 |
| 2020-02-14 | -23.40 |
| 2020-02-13 | -23.09 |
| 2020-02-12 | -22.47 |
| 2020-02-11 | -22.78 |
| 2020-02-10 | -21.84 |
| 2020-02-07 | -21.84 |
| 2020-02-06 | -18.42 |
| 2020-02-05 | -24.96 |
| 2020-02-04 | -25.58 |
| 2020-02-03 | -26.51 |
| 2020-01-31 | -25.27 |
| 2020-01-30 | -24.33 |
| 2020-01-29 | -22.16 |
| 2020-01-24 | -16.24 |
| 2020-01-23 | -17.17 |
| 2020-01-22 | -15.93 |
| 2020-01-21 | -17.48 |
| 2020-01-20 | -12.19 |
| 2020-01-17 | -8.14 |
| 2020-01-16 | -14.06 |
| 2020-01-15 | -14.37 |
| 2020-01-14 | -12.81 |
| 2020-01-13 | -12.81 |
| 2020-01-10 | -17.48 |
| 2020-01-09 | -17.80 |
| 2020-01-08 | -19.98 |
| 2020-01-07 | -18.11 |
| 2020-01-06 | -18.73 |
| 2020-01-03 | -16.55 |
| 2020-01-02 | -15.62 |
| 2019-12-31 | -17.48 |
| 2019-12-30 | -18.11 |
| 2019-12-27 | -18.73 |
| 2019-12-24 | -19.04 |
| 2019-12-23 | -20.29 |
| 2019-12-20 | -20.29 |
| 2019-12-19 | -20.91 |
| 2019-12-18 | -19.98 |
| 2019-12-17 | -20.91 |
| 2019-12-16 | -19.66 |
| 2019-12-13 | -19.35 |
| 2019-12-12 | -20.60 |
| 2019-12-11 | -23.40 |
| 2019-12-10 | -23.40 |
| 2019-12-09 | -23.71 |
| 2019-12-06 | -24.33 |
| 2019-12-05 | -25.89 |
| 2019-12-04 | -25.27 |
| 2019-12-03 | -24.96 |
| 2019-12-02 | -24.65 |
| 2019-11-29 | -24.02 |
| 2019-11-28 | -20.91 |
| 2019-11-27 | -20.91 |
| 2019-11-26 | -19.98 |
| 2019-11-25 | -22.16 |
| 2019-11-22 | -23.09 |
| 2019-11-21 | -25.58 |
| 2019-11-20 | -24.33 |
| 2019-11-19 | -23.71 |
| 2019-11-18 | -24.02 |
| 2019-11-15 | -24.33 |
| 2019-11-14 | -24.65 |
| 2019-11-13 | -24.96 |
| 2019-11-12 | -24.02 |
| 2019-11-11 | -24.96 |
| 2019-11-08 | -21.84 |
| 2019-11-07 | -21.84 |
| 2019-11-06 | -22.47 |
| 2019-11-05 | -22.78 |
| 2019-11-04 | -25.27 |
| 2019-11-01 | -27.45 |
| 2019-10-31 | -28.07 |
| 2019-10-30 | -27.45 |
| 2019-10-29 | -25.89 |
| 2019-10-28 | -25.58 |
| 2019-10-25 | -24.65 |
| 2019-10-24 | -24.33 |
| 2019-10-23 | -24.65 |
| 2019-10-22 | -23.09 |
| 2019-10-21 | -24.96 |
| 2019-10-18 | -22.16 |
| 2019-10-17 | -21.22 |
| 2019-10-16 | -22.47 |
| 2019-10-15 | -22.47 |
| 2019-10-14 | -22.16 |
| 2019-10-11 | -22.47 |
| 2019-10-10 | -22.47 |
| 2019-10-09 | -23.71 |
| 2019-10-08 | -24.96 |
| 2019-10-04 | -25.89 |
| 2019-10-03 | -26.20 |
| 2019-10-02 | -24.33 |
| 2019-09-30 | -23.40 |
| 2019-09-27 | -25.58 |
| 2019-09-26 | -24.02 |
| 2019-09-25 | -24.02 |
| 2019-09-24 | -23.71 |
| 2019-09-23 | -21.84 |
| 2019-09-20 | -22.47 |
| 2019-09-19 | -22.16 |
| 2019-09-18 | -21.22 |
| 2019-09-17 | -20.60 |
| 2019-09-16 | -19.04 |
| 2019-09-13 | -19.04 |
| 2019-09-12 | -19.04 |
| 2019-09-11 | -19.98 |
| 2019-09-10 | -20.60 |
| 2019-09-09 | -19.98 |
| 2019-09-06 | -20.60 |
| 2019-09-05 | -21.84 |
| 2019-09-04 | -20.91 |
| 2019-09-03 | -24.33 |
| 2019-09-02 | -20.91 |
| 2019-08-30 | -21.22 |
| 2019-08-29 | -23.09 |
| 2019-08-28 | -22.78 |
| 2019-08-27 | -21.53 |
| 2019-08-26 | -23.09 |
| 2019-08-23 | -19.66 |
| 2019-08-22 | -21.22 |
| 2019-08-21 | -20.60 |
| 2019-08-20 | -20.29 |
| 2019-08-19 | -20.29 |
| 2019-08-16 | -21.84 |
| 2019-08-15 | -23.71 |
| 2019-08-14 | -24.02 |
| 2019-08-13 | -23.40 |
| 2019-08-12 | -22.78 |
| 2019-08-09 | -23.09 |
| 2019-08-08 | -21.84 |
| 2019-08-07 | -21.22 |
| 2019-08-06 | -21.84 |
| 2019-08-05 | -20.91 |
| 2019-08-02 | -18.11 |
| 2019-08-01 | -14.06 |
| 2019-07-31 | -15.31 |
| 2019-07-30 | -14.37 |
| 2019-07-29 | -14.37 |
| 2019-07-26 | -13.75 |
| 2019-07-25 | -11.88 |
| 2019-07-24 | -14.37 |
| 2019-07-23 | -14.99 |
| 2019-07-22 | -14.06 |
| 2019-07-19 | -13.13 |
| 2019-07-18 | -13.75 |
| 2019-07-17 | -12.81 |
| 2019-07-16 | -11.26 |
| 2019-07-15 | -11.26 |
| 2019-07-12 | -13.44 |
| 2019-07-11 | -12.19 |
| 2019-07-10 | -11.57 |
| 2019-07-09 | -13.44 |
| 2019-07-08 | -12.50 |
| 2019-07-05 | -10.63 |
| 2019-07-04 | -10.63 |
| 2019-07-03 | -11.26 |
| 2019-07-02 | -9.70 |
| 2019-06-28 | -11.57 |
| 2019-06-27 | -10.01 |
| 2019-06-26 | -13.13 |
| 2019-06-25 | -12.50 |
| 2019-06-24 | -12.81 |
| 2019-06-21 | -11.57 |
| 2019-06-20 | -11.26 |
| 2019-06-19 | -12.50 |
| 2019-06-18 | -16.86 |
| 2019-06-17 | -17.17 |
| 2019-06-14 | -16.55 |
| 2019-06-13 | -14.68 |
| 2019-06-12 | -14.99 |
| 2019-06-11 | -13.13 |
| 2019-06-10 | -16.55 |
| 2019-06-06 | -16.93 |
| 2019-06-05 | -16.64 |
| 2019-06-04 | -16.93 |
| 2019-06-03 | -14.28 |
| 2019-05-31 | -15.17 |
| 2019-05-30 | -14.28 |
| 2019-05-29 | -12.51 |
| 2019-05-28 | -12.51 |
| 2019-05-27 | -13.69 |
| 2019-05-24 | -14.87 |
| 2019-05-23 | -14.58 |
| 2019-05-22 | -12.22 |
| 2019-05-21 | -10.45 |
| 2019-05-20 | -11.04 |
| 2019-05-17 | -11.63 |
| 2019-05-16 | -10.75 |
| 2019-05-15 | -12.51 |
| 2019-05-14 | -14.28 |
| 2019-05-10 | -10.75 |
| 2019-05-09 | -11.92 |
| 2019-05-08 | -9.86 |
| 2019-05-07 | -8.98 |
| 2019-05-06 | -10.16 |
| 2019-05-03 | -4.86 |
| 2019-05-02 | -5.74 |
| 2019-04-30 | -5.15 |
| 2019-04-29 | -3.68 |
| 2019-04-26 | -4.86 |
| 2019-04-25 | -3.38 |
| 2019-04-24 | -0.14 |
| 2019-04-23 | -0.44 |
| 2019-04-18 | -1.03 |
| 2019-04-17 | 3.69 |
| 2019-04-16 | 4.28 |
| 2019-04-15 | 3.69 |
| 2019-04-12 | 3.69 |
| 2019-04-11 | 6.63 |
| 2019-04-10 | 6.93 |
| 2019-04-09 | 4.28 |
| 2019-04-08 | 5.45 |
| 2019-04-04 | 4.28 |
| 2019-04-03 | 6.04 |
| 2019-04-02 | 3.10 |
| 2019-04-01 | 1.33 |
| 2019-03-29 | -0.73 |
| 2019-03-28 | -1.03 |
| 2019-03-27 | 0.45 |
| 2019-03-26 | 2.80 |
| 2019-03-25 | 4.87 |
| 2019-03-22 | 6.04 |
| 2019-03-21 | 5.16 |
| 2019-03-20 | 6.04 |
| 2019-03-19 | 7.22 |
| 2019-03-18 | 10.46 |
| 2019-03-15 | 8.99 |
| 2019-03-14 | 9.87 |
| 2019-03-13 | 9.28 |
| 2019-03-12 | 10.46 |
| 2019-03-11 | 8.99 |
| 2019-03-08 | 8.99 |
| 2019-03-07 | 14.29 |
| 2019-03-06 | 13.41 |
| 2019-03-05 | 11.93 |
| 2019-03-04 | 13.41 |
| 2019-03-01 | 11.35 |
| 2019-02-28 | 8.69 |
| 2019-02-27 | 10.17 |
| 2019-02-26 | 13.11 |
| 2019-02-25 | 12.23 |
| 2019-02-22 | 9.87 |
| 2019-02-21 | 9.28 |
| 2019-02-20 | 8.11 |
| 2019-02-19 | 8.11 |
| 2019-02-18 | 8.11 |
| 2019-02-15 | 7.22 |
| 2019-02-14 | 8.69 |
| 2019-02-13 | 10.17 |
| 2019-02-12 | 8.69 |
| 2019-02-11 | 7.81 |
| 2019-02-08 | 8.99 |
| 2019-02-04 | 7.22 |
| 2019-02-01 | 5.45 |
| 2019-01-31 | 5.75 |
| 2019-01-30 | 4.28 |
| 2019-01-29 | 5.16 |
| 2019-01-28 | 8.11 |
| 2019-01-25 | 7.22 |
| 2019-01-24 | 4.87 |
| 2019-01-23 | 4.28 |
| 2019-01-22 | 2.21 |
| 2019-01-21 | 4.87 |
| 2019-01-18 | -0.73 |
| 2019-01-17 | 3.98 |
| 2019-01-16 | 2.51 |
| 2019-01-15 | 0.15 |
| 2019-01-14 | -3.68 |
| 2019-01-11 | -2.50 |
| 2019-01-10 | -1.62 |
| 2019-01-09 | -0.44 |
| 2019-01-08 | 0.45 |
| 2019-01-07 | -2.79 |
| 2019-01-04 | -1.32 |
| 2019-01-03 | -0.14 |
| 2019-01-02 | -1.91 |
| 2018-12-31 | 0.15 |
| 2018-12-28 | -1.91 |
| 2018-12-27 | -3.38 |
| 2018-12-24 | -6.33 |
| 2018-12-21 | -3.68 |
| 2018-12-20 | -1.62 |
| 2018-12-19 | -2.50 |
| 2018-12-18 | -10.45 |
| 2018-12-17 | -10.45 |
| 2018-12-14 | -8.39 |
| 2018-12-13 | -6.33 |
| 2018-12-12 | -10.75 |
| 2018-12-11 | -11.63 |
| 2018-12-10 | -12.22 |
| 2018-12-07 | -10.45 |
| 2018-12-06 | -8.98 |
| 2018-12-05 | -4.56 |
| 2018-12-04 | -1.91 |
| 2018-12-03 | -5.74 |
| 2018-11-30 | -7.80 |
| 2018-11-29 | -9.86 |
| 2018-11-28 | -9.27 |
| 2018-11-27 | -9.86 |
| 2018-11-26 | -9.57 |
| 2018-11-23 | -10.16 |
| 2018-11-22 | -9.57 |
| 2018-11-21 | -9.27 |
| 2018-11-20 | -8.39 |
| 2018-11-19 | -6.03 |
| 2018-11-16 | -6.92 |
| 2018-11-15 | -11.34 |
| 2018-11-14 | -11.04 |
| 2018-11-13 | -8.98 |
| 2018-11-12 | -10.16 |
| 2018-11-09 | -11.04 |
| 2018-11-08 | -10.16 |
| 2018-11-07 | -12.81 |
| 2018-11-06 | -13.69 |
| 2018-11-05 | -14.58 |
| 2018-11-02 | -11.63 |
| 2018-11-01 | -16.93 |
| 2018-10-31 | -19.58 |
| 2018-10-30 | -19.88 |
| 2018-10-29 | -19.29 |
| 2018-10-26 | -19.29 |
| 2018-10-25 | -17.23 |
| 2018-10-24 | -18.11 |
| 2018-10-23 | -17.52 |
| 2018-10-22 | -12.81 |
| 2018-10-19 | -14.58 |
| 2018-10-18 | -13.10 |
| 2018-10-16 | -16.93 |
| 2018-10-15 | -15.75 |
| 2018-10-12 | -13.10 |
| 2018-10-11 | -14.58 |
| 2018-10-10 | -8.10 |
| 2018-10-09 | -10.45 |
| 2018-10-08 | -9.86 |
| 2018-10-05 | -11.63 |
| 2018-10-04 | -9.86 |
| 2018-10-03 | -7.80 |
| 2018-10-02 | -7.80 |
| 2018-09-28 | -6.03 |
| 2018-09-27 | -6.33 |
| 2018-09-26 | -6.62 |
| 2018-09-24 | -7.21 |
| 2018-09-21 | -5.74 |
| 2018-09-20 | -10.16 |
| 2018-09-19 | -12.51 |
| 2018-09-18 | -12.81 |
| 2018-09-17 | -15.17 |
| 2018-09-14 | -11.63 |
| 2018-09-13 | -13.10 |
| 2018-09-12 | -15.46 |
| 2018-09-11 | -12.51 |
| 2018-09-10 | -11.63 |
| 2018-09-07 | -9.27 |
| 2018-09-06 | -9.27 |
| 2018-09-05 | -4.86 |
| 2018-09-04 | -2.79 |
| 2018-09-03 | -4.56 |
| 2018-08-31 | -3.09 |
| 2018-08-30 | -1.62 |
| 2018-08-29 | -0.14 |
| 2018-08-28 | -1.62 |
| 2018-08-27 | -1.03 |
| 2018-08-24 | -3.09 |
| 2018-08-23 | -3.09 |
| 2018-08-22 | -3.38 |
| 2018-08-21 | 0.15 |
| 2018-08-20 | -3.68 |
| 2018-08-17 | -1.91 |
| 2018-08-16 | -1.32 |
| 2018-08-15 | 0.15 |
| 2018-08-14 | 1.92 |
| 2018-08-13 | 2.80 |
| 2018-08-10 | 5.16 |
| 2018-08-09 | 7.81 |
| 2018-08-08 | 5.16 |
| 2018-08-07 | 2.80 |
| 2018-08-06 | 1.33 |
| 2018-08-03 | 1.33 |
| 2018-08-02 | 4.28 |
| 2018-08-01 | 7.52 |
| 2018-07-31 | 6.93 |
| 2018-07-30 | 11.35 |
| 2018-07-27 | 13.70 |
| 2018-07-26 | 13.70 |
| 2018-07-25 | 15.47 |
| 2018-07-24 | 16.35 |
| 2018-07-23 | 14.59 |
| 2018-07-20 | 13.41 |
| 2018-07-19 | 16.06 |
| 2018-07-18 | 14.88 |
| 2018-07-17 | 15.18 |
| 2018-07-16 | 14.00 |
| 2018-07-13 | 14.29 |
| 2018-07-12 | 12.23 |
| 2018-07-11 | 11.35 |
| 2018-07-10 | 13.41 |
| 2018-07-09 | 12.52 |
| 2018-07-06 | 9.87 |
| 2018-07-05 | 14.59 |
| 2018-07-04 | 17.83 |
| 2018-07-03 | 21.07 |
| 2018-06-29 | 21.95 |
| 2018-06-28 | 13.41 |
| 2018-06-27 | 14.59 |
| 2018-06-26 | 19.89 |
| 2018-06-25 | 22.54 |
| 2018-06-22 | 21.95 |
| 2018-06-21 | 21.36 |
| 2018-06-20 | 23.13 |
| 2018-06-19 | 23.72 |
| 2018-06-15 | 25.19 |
| 2018-06-14 | 26.66 |
| 2018-06-13 | 28.14 |
| 2018-06-12 | 29.61 |
| 2018-06-11 | 26.96 |
| 2018-06-08 | 28.43 |
| 2018-06-07 | 30.79 |
| 2018-06-06 | 29.61 |
| 2018-06-05 | 30.49 |
| 2018-06-04 | 31.08 |
| 2018-06-01 | 26.39 |
| 2018-05-31 | 28.12 |
| 2018-05-30 | 32.73 |
| 2018-05-29 | 39.64 |
| 2018-05-28 | 41.65 |
| 2018-05-25 | 36.47 |
| 2018-05-24 | 35.03 |
| 2018-05-23 | 36.18 |
| 2018-05-21 | 37.05 |
| 2018-05-18 | 37.05 |
| 2018-05-17 | 35.32 |
| 2018-05-16 | 36.18 |
| 2018-05-15 | 36.18 |
| 2018-05-14 | 33.59 |
| 2018-05-11 | 32.73 |
| 2018-05-10 | 32.44 |
| 2018-05-09 | 31.29 |
| 2018-05-08 | 31.29 |
| 2018-05-07 | 29.85 |
| 2018-05-04 | 29.56 |
| 2018-05-03 | 29.56 |
| 2018-05-02 | 31.00 |
| 2018-04-30 | 30.42 |
| 2018-04-27 | 28.98 |
| 2018-04-26 | 28.41 |
| 2018-04-25 | 24.67 |
| 2018-04-24 | 32.15 |
| 2018-04-23 | 29.56 |
| 2018-04-20 | 33.30 |
| 2018-04-19 | 33.59 |
| 2018-04-18 | 33.01 |
| 2018-04-17 | 31.86 |
| 2018-04-16 | 31.29 |
| 2018-04-13 | 31.86 |
| 2018-04-12 | 32.73 |
| 2018-04-11 | 32.44 |
| 2018-04-10 | 28.98 |
| 2018-04-09 | 26.10 |
| 2018-04-06 | 24.09 |
| 2018-04-04 | 23.23 |
| 2018-04-03 | 25.24 |
| 2018-03-29 | 24.09 |
| 2018-03-28 | 26.97 |
| 2018-03-27 | 33.30 |
| 2018-03-26 | 27.83 |
| 2018-03-23 | 27.26 |
| 2018-03-22 | 31.29 |
| 2018-03-21 | 29.85 |
| 2018-03-20 | 33.30 |
| 2018-03-19 | 34.74 |
| 2018-03-16 | 34.74 |
| 2018-03-15 | 36.47 |
| 2018-03-14 | 37.33 |
| 2018-03-13 | 37.62 |
| 2018-03-12 | 31.86 |
| 2018-03-09 | 31.58 |
| 2018-03-08 | 31.86 |
| 2018-03-07 | 32.15 |
| 2018-03-06 | 35.03 |
| 2018-03-05 | 31.58 |
| 2018-03-02 | 32.73 |
| 2018-03-01 | 32.15 |
| 2018-02-28 | 25.24 |
| 2018-02-27 | 25.24 |
| 2018-02-26 | 25.53 |
| 2018-02-23 | 25.53 |
| 2018-02-22 | 24.38 |
| 2018-02-21 | 28.41 |
| 2018-02-20 | 24.38 |
| 2018-02-15 | 24.09 |
| 2018-02-14 | 22.36 |
| 2018-02-13 | 21.21 |
| 2018-02-12 | 22.07 |
| 2018-02-09 | 23.23 |
| 2018-02-08 | 26.10 |
| 2018-02-07 | 27.54 |
| 2018-02-06 | 24.38 |
| 2018-02-05 | 33.88 |
| 2018-02-02 | 35.61 |
| 2018-02-01 | 34.17 |
| 2018-01-31 | 36.76 |
| 2018-01-30 | 34.17 |
| 2018-01-29 | 38.20 |
| 2018-01-26 | 37.91 |
| 2018-01-25 | 36.47 |
| 2018-01-24 | 36.76 |
| 2018-01-23 | 28.12 |
| 2018-01-22 | 28.12 |
| 2018-01-19 | 29.56 |
| 2018-01-18 | 29.85 |
| 2018-01-17 | 32.15 |
| 2018-01-16 | 22.07 |
| 2018-01-15 | 18.04 |
| 2018-01-12 | 21.79 |
| 2018-01-11 | 20.92 |
| 2018-01-10 | 20.63 |
| 2018-01-09 | 20.63 |
| 2018-01-08 | 18.62 |
| 2018-01-05 | 15.45 |
| 2018-01-04 | 16.89 |
| 2018-01-03 | 17.18 |
| 2018-01-02 | 13.72 |
| 2017-12-29 | 10.27 |
| 2017-12-28 | 9.12 |
| 2017-12-27 | 8.25 |
| 2017-12-22 | 7.39 |
| 2017-12-21 | 8.54 |
| 2017-12-20 | 7.68 |
| 2017-12-19 | 7.97 |
| 2017-12-18 | 7.68 |
| 2017-12-15 | 9.98 |
| 2017-12-14 | 12.57 |
| 2017-12-13 | 10.85 |
| 2017-12-12 | 9.98 |
| 2017-12-11 | 9.12 |
| 2017-12-08 | 8.25 |
| 2017-12-07 | 9.12 |
| 2017-12-06 | 11.42 |
| 2017-12-05 | 14.30 |
| 2017-12-04 | 16.03 |
| 2017-12-01 | 14.88 |
| 2017-11-30 | 12.86 |
| 2017-11-29 | 9.98 |
| 2017-11-28 | 9.69 |
| 2017-11-27 | 9.41 |
| 2017-11-24 | 13.15 |
| 2017-11-23 | 11.13 |
| 2017-11-22 | 3.94 |
| 2017-11-21 | 2.50 |
| 2017-11-20 | 0.77 |
| 2017-11-17 | 3.36 |
| 2017-11-16 | 5.09 |
| 2017-11-15 | 6.24 |
| 2017-11-14 | 7.10 |
| 2017-11-13 | 3.94 |
| 2017-11-10 | 5.38 |
| 2017-11-09 | 7.10 |
| 2017-11-08 | 5.66 |
| 2017-11-07 | 7.68 |
| 2017-11-06 | 7.68 |
| 2017-11-03 | 9.98 |
| 2017-11-02 | 9.41 |
| 2017-11-01 | 9.41 |
| 2017-10-31 | 7.97 |
| 2017-10-30 | 7.10 |
| 2017-10-27 | 7.68 |
| 2017-10-26 | 4.80 |
| 2017-10-25 | 6.53 |
| 2017-10-24 | 8.54 |
| 2017-10-23 | 9.69 |
| 2017-10-20 | 12.29 |
| 2017-10-19 | 9.98 |
| 2017-10-18 | 13.72 |
| 2017-10-17 | 14.01 |
| 2017-10-16 | 14.88 |
| 2017-10-13 | 15.16 |
| 2017-10-12 | 12.57 |
| 2017-10-11 | 13.15 |
| 2017-10-10 | 13.72 |
| 2017-10-09 | 13.72 |
| 2017-10-06 | 12.86 |
| 2017-10-04 | 14.30 |
| 2017-10-03 | 15.45 |
| 2017-09-29 | 14.30 |
| 2017-09-28 | 12.00 |
| 2017-09-27 | 11.71 |
| 2017-09-26 | 12.57 |
| 2017-09-25 | 9.41 |
| 2017-09-22 | 11.42 |
| 2017-09-21 | 15.74 |
| 2017-09-20 | 15.45 |
| 2017-09-19 | 12.57 |
| 2017-09-18 | 13.44 |
| 2017-09-15 | 12.00 |
| 2017-09-14 | 11.13 |
| 2017-09-13 | 12.86 |
| 2017-09-12 | 11.71 |
| 2017-09-11 | 12.86 |
| 2017-09-08 | 13.44 |
| 2017-09-07 | 15.16 |
| 2017-09-06 | 26.68 |
| 2017-09-05 | 26.97 |
| 2017-09-04 | 24.38 |
| 2017-09-01 | 25.62 |
| 2017-08-31 | 25.90 |
| 2017-08-30 | 28.18 |
| 2017-08-29 | 26.19 |
| 2017-08-28 | 28.18 |
| 2017-08-25 | 22.20 |
| 2017-08-24 | 20.78 |
| 2017-08-22 | 26.47 |
| 2017-08-21 | 24.76 |
| 2017-08-18 | 25.33 |
| 2017-08-17 | 26.19 |
| 2017-08-16 | 25.90 |
| 2017-08-15 | 25.90 |
| 2017-08-14 | 27.04 |
| 2017-08-11 | 22.49 |
| 2017-08-10 | 24.48 |
| 2017-08-09 | 27.61 |
| 2017-08-08 | 27.90 |
| 2017-08-07 | 25.33 |
| 2017-08-04 | 22.77 |
| 2017-08-03 | 19.64 |
| 2017-08-02 | 20.21 |
| 2017-08-01 | 13.65 |
| 2017-07-31 | 13.09 |
| 2017-07-28 | 6.25 |
| 2017-07-27 | 6.53 |
| 2017-07-26 | 7.10 |
| 2017-07-25 | 6.53 |
| 2017-07-24 | 7.96 |
| 2017-07-21 | 7.39 |
| 2017-07-20 | 9.95 |
| 2017-07-19 | 12.80 |
| 2017-07-18 | 9.95 |
| 2017-07-17 | 11.66 |
| 2017-07-14 | 13.37 |
| 2017-07-13 | 11.66 |
| 2017-07-12 | 12.23 |
| 2017-07-11 | 13.65 |
| 2017-07-10 | 17.36 |
| 2017-07-07 | 14.79 |
| 2017-07-06 | 15.08 |
| 2017-07-05 | 13.94 |
| 2017-07-04 | 13.37 |
| 2017-07-03 | 15.93 |
| 2017-06-30 | 13.94 |
| 2017-06-29 | 14.79 |
| 2017-06-28 | 11.09 |
| 2017-06-27 | 13.94 |
| 2017-06-26 | 15.65 |
| 2017-06-23 | 11.66 |
| 2017-06-22 | 11.38 |
| 2017-06-21 | 11.09 |
| 2017-06-20 | 9.95 |
| 2017-06-19 | 9.38 |
| 2017-06-16 | 7.96 |
| 2017-06-15 | 7.10 |
| 2017-06-14 | 8.24 |
| 2017-06-13 | 6.82 |
| 2017-06-12 | 9.10 |
| 2017-06-09 | 9.67 |
| 2017-06-08 | 9.67 |
| 2017-06-07 | 9.67 |
| 2017-06-06 | 8.53 |
| 2017-06-05 | 7.67 |
| 2017-06-02 | 7.39 |
| 2017-06-01 | 6.53 |
| 2017-05-31 | 3.97 |
| 2017-05-29 | 5.68 |
| 2017-05-26 | 3.12 |
| 2017-05-25 | 3.40 |
| 2017-05-24 | 0.27 |
| 2017-05-23 | -0.02 |
| 2017-05-22 | 1.41 |
| 2017-05-19 | -0.30 |
| 2017-05-18 | 1.41 |
| 2017-05-17 | 1.41 |
| 2017-05-16 | 2.26 |
| 2017-05-15 | 3.84 |
| 2017-05-12 | 2.73 |
| 2017-05-11 | 1.34 |
| 2017-05-10 | 4.12 |
| 2017-05-09 | 6.35 |
| 2017-05-08 | 3.01 |
| 2017-05-05 | -4.79 |
| 2017-05-04 | -5.06 |
| 2017-05-02 | -4.79 |
| 2017-04-28 | -2.56 |
| 2017-04-27 | -2.00 |
| 2017-04-26 | -2.00 |
| 2017-04-25 | -4.51 |
| 2017-04-24 | -4.51 |
| 2017-04-21 | -4.23 |
| 2017-04-20 | -1.17 |
| 2017-04-19 | -2.00 |
| 2017-04-18 | 0.50 |
| 2017-04-13 | 2.73 |
| 2017-04-12 | 0.78 |
| 2017-04-11 | 1.90 |
| 2017-04-10 | 1.06 |
| 2017-04-07 | -0.61 |
| 2017-04-06 | -1.45 |
| 2017-04-05 | -2.00 |
| 2017-04-03 | 0.50 |
| 2017-03-31 | 1.06 |
| 2017-03-30 | 0.78 |
| 2017-03-29 | 2.73 |
| 2017-03-28 | 3.01 |
| 2017-03-27 | 0.50 |
| 2017-03-24 | 0.50 |
| 2017-03-23 | 4.12 |
| 2017-03-22 | 4.12 |
| 2017-03-21 | 9.41 |
| 2017-03-20 | 8.30 |
| 2017-03-17 | 4.68 |
| 2017-03-16 | 4.96 |
| 2017-03-15 | 0.23 |
| 2017-03-14 | -0.61 |
| 2017-03-13 | -0.89 |
| 2017-03-10 | -3.12 |
| 2017-03-09 | -1.45 |
| 2017-03-08 | -0.33 |
| 2017-03-07 | -0.05 |
| 2017-03-06 | 0.50 |
| 2017-03-03 | 1.62 |
| 2017-03-02 | -1.45 |
| 2017-03-01 | -2.56 |
| 2017-02-28 | -2.00 |
| 2017-02-27 | -1.72 |
| 2017-02-24 | -2.56 |
| 2017-02-23 | 0.23 |
| 2017-02-22 | 3.29 |
| 2017-02-21 | -2.84 |
| 2017-02-20 | -3.95 |
| 2017-02-17 | -3.12 |
| 2017-02-16 | -1.45 |
| 2017-02-15 | -1.45 |
| 2017-02-14 | -0.05 |
| 2017-02-13 | -1.45 |
| 2017-02-10 | -2.84 |
| 2017-02-09 | -0.89 |
| 2017-02-08 | -8.68 |
| 2017-02-07 | -8.41 |
| 2017-02-06 | -8.13 |
| 2017-02-03 | -8.13 |
| 2017-02-02 | -9.24 |
| 2017-02-01 | -7.85 |
| 2017-01-27 | -9.80 |
| 2017-01-26 | -9.24 |
| 2017-01-25 | -10.08 |
| 2017-01-24 | -7.57 |
| 2017-01-23 | -8.68 |
| 2017-01-20 | -8.41 |
| 2017-01-19 | -6.46 |
| 2017-01-18 | -6.18 |
| 2017-01-17 | -8.41 |
| 2017-01-16 | -7.57 |
| 2017-01-13 | -5.62 |
| 2017-01-12 | -5.62 |
| 2017-01-11 | -3.67 |
| 2017-01-10 | -2.84 |
| 2017-01-09 | -2.56 |
| 2017-01-06 | -0.89 |
| 2017-01-05 | -0.33 |
| 2017-01-04 | -3.12 |
| 2017-01-03 | -4.51 |
| 2016-12-30 | -3.67 |
| 2016-12-29 | -4.23 |
| 2016-12-28 | -5.34 |
| 2016-12-23 | -5.90 |
| 2016-12-22 | -5.34 |
| 2016-12-21 | -3.95 |
| 2016-12-20 | -4.23 |
| 2016-12-19 | -0.05 |
| 2016-12-16 | -0.89 |
| 2016-12-15 | 1.90 |
| 2016-12-14 | 0.50 |
| 2016-12-13 | -1.17 |
| 2016-12-12 | -2.00 |
| 2016-12-09 | 2.73 |
| 2016-12-08 | 3.29 |
| 2016-12-07 | 2.45 |
| 2016-12-06 | 2.17 |
| 2016-12-05 | 3.57 |
| 2016-12-02 | 4.12 |
| 2016-12-01 | 5.51 |
| 2016-11-30 | 8.02 |
| 2016-11-29 | 5.24 |
| 2016-11-28 | 6.91 |
| 2016-11-25 | 4.40 |
| 2016-11-24 | 4.12 |
| 2016-11-23 | 4.12 |
| 2016-11-22 | 6.63 |
| 2016-11-21 | 6.07 |
| 2016-11-18 | 5.24 |
| 2016-11-17 | 4.40 |
| 2016-11-16 | 6.07 |
| 2016-11-15 | 0.50 |
| 2016-11-14 | -0.05 |
| 2016-11-11 | 0.78 |
| 2016-11-10 | 1.62 |
| 2016-11-09 | 0.23 |
| 2016-11-08 | 1.62 |
| 2016-11-07 | 2.45 |
| 2016-11-04 | -0.61 |
| 2016-11-03 | -2.28 |
| 2016-11-02 | -0.89 |
| 2016-11-01 | 1.62 |
| 2016-10-31 | 1.90 |
| 2016-10-28 | 1.06 |
| 2016-10-27 | 5.79 |
| 2016-10-26 | 4.96 |
| 2016-10-25 | 8.30 |
| 2016-10-24 | 9.97 |
| 2016-10-20 | 8.58 |
| 2016-10-19 | 10.80 |
| 2016-10-18 | 10.53 |
| 2016-10-17 | 5.79 |
| 2016-10-14 | 5.51 |
| 2016-10-13 | 5.79 |
| 2016-10-12 | 7.74 |
| 2016-10-11 | 8.86 |
| 2016-10-07 | 11.08 |
| 2016-10-06 | 11.36 |
| 2016-10-05 | 8.02 |
| 2016-10-04 | 8.30 |
| 2016-10-03 | 6.63 |
| 2016-09-30 | 4.68 |
| 2016-09-29 | 5.79 |
| 2016-09-28 | 4.40 |
| 2016-09-27 | 6.35 |
| 2016-09-26 | 6.35 |
| 2016-09-23 | 9.41 |
| 2016-09-22 | 9.97 |
| 2016-09-21 | 8.58 |
| 2016-09-20 | 7.74 |
| 2016-09-19 | 9.69 |
| 2016-09-15 | 9.41 |
| 2016-09-14 | 9.41 |
| 2016-09-13 | 12.20 |
| 2016-09-12 | 10.53 |
| 2016-09-09 | 14.98 |
| 2016-09-08 | 11.92 |
| 2016-09-07 | 11.92 |
| 2016-09-06 | 13.03 |
| 2016-09-05 | 9.41 |
| 2016-09-02 | 7.16 |
| 2016-09-01 | 7.16 |
| 2016-08-31 | 5.78 |
| 2016-08-30 | 5.51 |
| 2016-08-29 | 1.65 |
| 2016-08-26 | 3.30 |
| 2016-08-25 | 5.51 |
| 2016-08-24 | 7.16 |
| 2016-08-23 | -0.83 |
| 2016-08-22 | -1.10 |
| 2016-08-19 | 1.65 |
| 2016-08-18 | -0.00 |
| 2016-08-17 | 1.38 |
| 2016-08-16 | 2.75 |
| 2016-08-15 | 4.68 |
| 2016-08-12 | 2.48 |
| 2016-08-11 | 4.96 |
| 2016-08-10 | 1.38 |
| 2016-08-09 | 3.58 |
| 2016-08-08 | 4.96 |
| 2016-08-05 | 0.55 |
| 2016-08-04 | 1.10 |
| 2016-08-03 | -0.28 |
| 2016-08-01 | 0.55 |
| 2016-07-29 | -2.21 |
| 2016-07-28 | -0.28 |
| 2016-07-27 | 0.55 |
| 2016-07-26 | 0.55 |
| 2016-07-25 | 0.55 |
| 2016-07-22 | -0.28 |
| 2016-07-21 | -1.10 |
| 2016-07-20 | -4.13 |
| 2016-07-19 | -2.48 |
| 2016-07-18 | -3.03 |
| 2016-07-15 | -1.93 |
| 2016-07-14 | -1.10 |
| 2016-07-13 | -3.86 |
| 2016-07-12 | -4.41 |
| 2016-07-11 | -4.96 |
| 2016-07-08 | -8.54 |
| 2016-07-07 | -7.16 |
| 2016-07-06 | -7.72 |
| 2016-07-05 | -6.06 |
| 2016-07-04 | -6.06 |
| 2016-06-30 | -5.51 |
| 2016-06-29 | -10.47 |
| 2016-06-28 | -11.57 |
| 2016-06-27 | -12.67 |
| 2016-06-24 | -12.67 |
| 2016-06-23 | -10.47 |
| 2016-06-22 | -10.47 |
| 2016-06-21 | -11.57 |
| 2016-06-20 | -11.02 |
| 2016-06-17 | -11.85 |
| 2016-06-16 | -12.40 |
| 2016-06-15 | -10.19 |
| 2016-06-14 | -10.19 |
| 2016-06-13 | -9.92 |
| 2016-06-10 | -9.64 |
| 2016-06-08 | -4.96 |
| 2016-06-07 | -6.34 |
| 2016-06-06 | -6.34 |
| 2016-06-03 | -8.27 |
| 2016-06-02 | -7.44 |
| 2016-06-01 | -9.09 |
| 2016-05-31 | -7.72 |
| 2016-05-30 | -9.37 |
| 2016-05-27 | -8.82 |
| 2016-05-26 | -9.92 |
| 2016-05-25 | -8.82 |
| 2016-05-24 | -10.75 |
| 2016-05-23 | -9.92 |
| 2016-05-20 | -11.67 |
| 2016-05-19 | -10.06 |
| 2016-05-18 | -8.99 |
| 2016-05-17 | -6.03 |
| 2016-05-16 | -9.26 |
| 2016-05-13 | -9.26 |
| 2016-05-12 | -17.58 |
| 2016-05-11 | -15.43 |
| 2016-05-10 | -15.70 |
| 2016-05-09 | -16.24 |
| 2016-05-06 | -14.09 |
| 2016-05-05 | -9.26 |
| 2016-05-04 | -9.26 |
| 2016-05-03 | -9.52 |
| 2016-04-29 | -3.35 |
| 2016-04-28 | -1.47 |
| 2016-04-27 | 1.22 |
| 2016-04-26 | -1.20 |
| 2016-04-25 | -3.08 |
| 2016-04-22 | -3.62 |
| 2016-04-21 | -1.74 |
| 2016-04-20 | -5.50 |
| 2016-04-19 | -1.74 |
| 2016-04-18 | -2.54 |
| 2016-04-15 | 0.14 |
| 2016-04-14 | 4.97 |
| 2016-04-13 | -2.27 |
| 2016-04-12 | -10.87 |
| 2016-04-11 | -11.67 |
| 2016-04-08 | -13.01 |
| 2016-04-07 | -10.33 |
| 2016-04-06 | -10.06 |
| 2016-04-05 | -12.21 |
| 2016-04-01 | -8.99 |
| 2016-03-31 | -8.99 |
| 2016-03-30 | -10.33 |
| 2016-03-29 | -11.13 |
| 2016-03-24 | -9.79 |
| 2016-03-23 | -5.23 |
| 2016-03-22 | -11.40 |
| 2016-03-21 | -11.67 |
| 2016-03-18 | -11.40 |
| 2016-03-17 | -14.36 |
| 2016-03-16 | -15.97 |
| 2016-03-15 | -15.16 |
| 2016-03-14 | -15.16 |
| 2016-03-11 | -17.04 |
| 2016-03-10 | -17.58 |
| 2016-03-09 | -19.46 |
| 2016-03-08 | -13.01 |
| 2016-03-07 | -9.79 |
| 2016-03-04 | -8.72 |
| 2016-03-03 | -10.87 |
| 2016-03-02 | -11.40 |
| 2016-03-01 | -19.46 |
| 2016-02-29 | -22.14 |
| 2016-02-26 | -17.31 |
| 2016-02-25 | -19.73 |
| 2016-02-24 | -16.24 |
| 2016-02-23 | -11.94 |
| 2016-02-22 | -13.82 |
| 2016-02-19 | -12.48 |
| 2016-02-18 | -7.11 |
| 2016-02-17 | -15.16 |
| 2016-02-16 | -17.85 |
| 2016-02-15 | -21.07 |
| 2016-02-12 | -27.78 |
| 2016-02-11 | -23.48 |
| 2016-02-05 | -15.16 |
| 2016-02-04 | -14.36 |
| 2016-02-03 | -15.43 |
| 2016-02-02 | -9.79 |
| 2016-02-01 | -8.72 |
| 2016-01-29 | -5.76 |
| 2016-01-28 | -8.99 |
| 2016-01-27 | -5.76 |
| 2016-01-26 | -7.91 |
| 2016-01-25 | -8.18 |
| 2016-01-22 | -8.18 |
| 2016-01-21 | -10.60 |
| 2016-01-20 | -6.84 |
| 2016-01-19 | -0.93 |
| 2016-01-18 | -3.35 |
| 2016-01-15 | -4.42 |
| 2016-01-14 | -1.47 |
| 2016-01-13 | 0.14 |
| 2016-01-12 | -1.47 |
| 2016-01-11 | 1.22 |
| 2016-01-08 | 4.44 |
| 2016-01-07 | 5.24 |
| 2016-01-06 | 9.81 |
| 2016-01-05 | 8.46 |
| 2016-01-04 | 9.54 |
| 2015-12-31 | 11.95 |
| 2015-12-30 | 12.49 |
| 2015-12-29 | 14.10 |
| 2015-12-28 | 14.10 |
| 2015-12-24 | 14.10 |
| 2015-12-23 | 13.83 |
| 2015-12-22 | 11.95 |
| 2015-12-21 | 13.83 |
| 2015-12-18 | 13.03 |
| 2015-12-17 | 15.44 |
| 2015-12-16 | 13.83 |
| 2015-12-15 | 12.49 |
| 2015-12-14 | 12.49 |
| 2015-12-11 | 10.61 |
| 2015-12-10 | 11.42 |
| 2015-12-09 | 15.98 |
| 2015-12-08 | 20.81 |
| 2015-12-07 | 23.50 |
| 2015-12-04 | 23.77 |
| 2015-12-03 | 23.50 |
| 2015-12-02 | 21.89 |
| 2015-12-01 | 21.08 |
| 2015-11-30 | 20.81 |
| 2015-11-27 | 23.50 |
| 2015-11-26 | 28.60 |
| 2015-11-25 | 20.81 |
| 2015-11-24 | 25.92 |
| 2015-11-23 | 23.50 |
| 2015-11-20 | 25.38 |
| 2015-11-19 | 18.40 |
| 2015-11-18 | 15.98 |
| 2015-11-17 | 16.79 |
| 2015-11-16 | 20.55 |
| 2015-11-13 | 22.69 |
| 2015-11-12 | 15.71 |
| 2015-11-11 | 16.52 |
| 2015-11-10 | 16.25 |
| 2015-11-09 | 16.52 |
| 2015-11-06 | 18.67 |
| 2015-11-05 | 18.13 |
| 2015-11-04 | 18.13 |
| 2015-11-03 | 21.35 |
| 2015-11-02 | 10.88 |
| 2015-10-30 | 13.83 |
| 2015-10-29 | 12.22 |
| 2015-10-28 | 18.93 |
| 2015-10-27 | 20.55 |
| 2015-10-26 | 18.67 |
| 2015-10-23 | 19.74 |
| 2015-10-22 | 18.13 |
| 2015-10-20 | 21.62 |
| 2015-10-19 | 21.35 |
| 2015-10-16 | 25.38 |
| 2015-10-15 | 21.08 |
| 2015-10-14 | 13.03 |
| 2015-10-13 | 15.71 |
| 2015-10-12 | 15.44 |
| 2015-10-09 | 10.61 |
| 2015-10-08 | 10.34 |
| 2015-10-07 | 13.30 |
| 2015-10-06 | 3.09 |
| 2015-10-05 | 4.97 |
| 2015-10-02 | 4.71 |
| 2015-09-30 | -2.81 |
| 2015-09-29 | -6.03 |
| 2015-09-25 | 0.14 |
| 2015-09-24 | 1.22 |
| 2015-09-23 | 1.22 |
| 2015-09-22 | 4.44 |
| 2015-09-21 | 2.56 |
| 2015-09-18 | 4.44 |
| 2015-09-17 | 5.51 |
| 2015-09-16 | 2.56 |
| 2015-09-15 | -1.47 |
| 2015-09-14 | 5.51 |
| 2015-09-11 | 2.29 |
| 2015-09-10 | 4.17 |
| 2015-09-09 | 4.17 |
| 2015-09-08 | -2.19 |
| 2015-09-07 | -5.38 |
| 2015-09-04 | -2.99 |
| 2015-09-02 | -12.56 |
| 2015-09-01 | -8.30 |
| 2015-08-31 | -5.38 |
| 2015-08-28 | -0.60 |
| 2015-08-27 | 1.53 |
| 2015-08-26 | -8.30 |
| 2015-08-25 | -10.17 |
| 2015-08-24 | -2.72 |
| 2015-08-21 | 5.25 |
| 2015-08-20 | 15.62 |
| 2015-08-19 | 20.40 |
| 2015-08-18 | 24.39 |
| 2015-08-17 | 21.73 |
| 2015-08-14 | 24.12 |
| 2015-08-13 | 25.45 |
| 2015-08-12 | 27.84 |
| 2015-08-11 | 33.16 |
| 2015-08-10 | 31.30 |
| 2015-08-07 | 23.32 |
| 2015-08-06 | 20.13 |
| 2015-08-05 | 22.26 |
| 2015-08-04 | 21.20 |
| 2015-08-03 | 22.79 |
| 2015-07-31 | 26.78 |
| 2015-07-30 | 27.58 |
| 2015-07-29 | 30.77 |
| 2015-07-28 | 24.39 |
| 2015-07-27 | 23.86 |
| 2015-07-24 | 33.16 |
| 2015-07-23 | 34.75 |
| 2015-07-22 | 34.49 |
| 2015-07-21 | 36.35 |
| 2015-07-20 | 36.88 |
| 2015-07-17 | 30.50 |
| 2015-07-16 | 32.09 |
| 2015-07-15 | 30.50 |
| 2015-07-14 | 34.75 |
| 2015-07-13 | 43.52 |
| 2015-07-10 | 36.08 |
| 2015-07-09 | 23.86 |
| 2015-07-08 | 7.91 |
| 2015-07-07 | 16.68 |
| 2015-07-06 | 23.06 |
| 2015-07-03 | 32.89 |
| 2015-07-02 | 36.08 |
| 2015-06-30 | 37.41 |
| 2015-06-29 | 37.14 |
| 2015-06-26 | 40.87 |
| 2015-06-25 | 46.45 |
| 2015-06-24 | 45.12 |
| 2015-06-23 | 38.47 |
| 2015-06-22 | 34.22 |
| 2015-06-19 | 35.28 |
| 2015-06-18 | 39.27 |
| 2015-06-17 | 38.74 |
| 2015-06-16 | 39.80 |
| 2015-06-15 | 44.00 |
| 2015-06-12 | 45.31 |
| 2015-06-11 | 44.00 |
| 2015-06-10 | 46.88 |
| 2015-06-09 | 45.57 |
| 2015-06-08 | 53.43 |
| 2015-06-05 | 53.43 |
| 2015-06-04 | 55.00 |
| 2015-06-03 | 55.26 |
| 2015-06-02 | 54.21 |
| 2015-06-01 | 57.09 |
| 2015-05-29 | 58.40 |
| 2015-05-28 | 55.26 |
| 2015-05-27 | 56.83 |
| 2015-05-26 | 62.59 |
| 2015-05-22 | 57.88 |
| 2015-05-21 | 56.05 |
| 2015-05-20 | 56.57 |
| 2015-05-19 | 59.97 |
| 2015-05-18 | 54.47 |
| 2015-05-15 | 55.00 |
| 2015-05-14 | 47.41 |
| 2015-05-13 | 47.67 |
| 2015-05-12 | 45.83 |
| 2015-05-11 | 53.43 |
| 2015-05-08 | 49.50 |
| 2015-05-07 | 40.60 |
| 2015-05-06 | 46.62 |
| 2015-05-05 | 50.55 |
| 2015-05-04 | 55.00 |
| 2015-04-30 | 55.78 |
| 2015-04-29 | 64.16 |
| 2015-04-28 | 61.28 |
| 2015-04-27 | 61.54 |
| 2015-04-24 | 64.95 |
| 2015-04-23 | 68.87 |
| 2015-04-22 | 63.90 |
| 2015-04-21 | 58.93 |
| 2015-04-20 | 55.00 |
| 2015-04-17 | 62.33 |
| 2015-04-16 | 46.88 |
| 2015-04-15 | 43.74 |
| 2015-04-14 | 51.59 |
| 2015-04-13 | 54.74 |
| 2015-04-10 | 46.36 |
| 2015-04-09 | 35.62 |
| 2015-04-08 | 37.46 |
| 2015-04-02 | 23.06 |
| 2015-04-01 | 17.03 |
| 2015-03-31 | 16.51 |
| 2015-03-30 | 9.96 |
| 2015-03-27 | 7.61 |
| 2015-03-26 | 14.94 |
| 2015-03-25 | 19.39 |
| 2015-03-24 | 32.48 |
| 2015-03-23 | 34.58 |
| 2015-03-20 | 35.89 |
| 2015-03-19 | 35.10 |
| 2015-03-18 | 32.48 |
| 2015-03-17 | 30.91 |
| 2015-03-16 | 29.60 |
| 2015-03-13 | 24.37 |
| 2015-03-12 | 33.01 |
| 2015-03-11 | 35.89 |
| 2015-03-10 | 37.98 |
| 2015-03-09 | 40.60 |
| 2015-03-06 | 40.60 |
| 2015-03-05 | 38.24 |
| 2015-03-04 | 36.15 |
| 2015-03-03 | 35.36 |
| 2015-03-02 | 35.89 |
| 2015-02-27 | 34.31 |
| 2015-02-26 | 38.24 |
| 2015-02-25 | 38.24 |
| 2015-02-24 | 38.24 |
| 2015-02-23 | 39.03 |
| 2015-02-18 | 39.55 |
| 2015-02-17 | 37.98 |
| 2015-02-16 | 35.10 |
| 2015-02-13 | 36.93 |
| 2015-02-12 | 36.41 |
| 2015-02-11 | 38.77 |
| 2015-02-10 | 42.17 |
| 2015-02-09 | 41.65 |
| 2015-02-06 | 46.62 |
| 2015-02-05 | 44.79 |
| 2015-02-04 | 45.31 |
| 2015-02-03 | 45.57 |
| 2015-02-02 | 41.91 |
| 2015-01-30 | 44.00 |
| 2015-01-29 | 48.19 |
| 2015-01-28 | 42.69 |
| 2015-01-27 | 41.65 |
| 2015-01-26 | 45.31 |
| 2015-01-23 | 46.88 |
| 2015-01-22 | 45.05 |
| 2015-01-21 | 51.33 |
| 2015-01-20 | 52.90 |
| 2015-01-19 | 48.71 |
| 2015-01-16 | 51.86 |
| 2015-01-15 | 51.33 |
| 2015-01-14 | 53.95 |
| 2015-01-13 | 49.50 |
| 2015-01-12 | 46.62 |
| 2015-01-09 | 47.67 |
| 2015-01-08 | 49.76 |
| 2015-01-07 | 48.98 |
| 2015-01-06 | 37.72 |
| 2015-01-05 | 35.10 |
| 2015-01-02 | 32.74 |
| 2014-12-31 | 35.36 |
| 2014-12-30 | 35.62 |
| 2014-12-29 | 32.48 |
| 2014-12-24 | 33.53 |
| 2014-12-23 | 35.10 |
| 2014-12-22 | 37.19 |
| 2014-12-19 | 34.84 |
| 2014-12-18 | 27.25 |
| 2014-12-17 | 32.48 |
| 2014-12-16 | 39.55 |
| 2014-12-15 | 39.55 |
| 2014-12-12 | 38.50 |
| 2014-12-11 | 31.43 |
| 2014-12-10 | 35.36 |
| 2014-12-09 | 29.34 |
| 2014-12-08 | 35.89 |
| 2014-12-05 | 41.38 |
| 2014-12-04 | 39.03 |
| 2014-12-03 | 35.62 |
| 2014-12-02 | 37.19 |
| 2014-12-01 | 44.79 |
| 2014-11-28 | 53.17 |
| 2014-11-27 | 45.57 |
| 2014-11-26 | 48.45 |
| 2014-11-25 | 48.45 |
| 2014-11-24 | 51.59 |
| 2014-11-21 | 45.83 |
| 2014-11-20 | 53.43 |
| 2014-11-19 | 53.95 |
| 2014-11-18 | 52.64 |
| 2014-11-17 | 52.64 |
| 2014-11-14 | 55.78 |
| 2014-11-13 | 51.07 |
| 2014-11-12 | 51.33 |
| 2014-11-11 | 48.45 |
| 2014-11-10 | 47.41 |
| 2014-11-07 | 47.14 |
| 2014-11-06 | 34.58 |
| 2014-11-05 | 34.84 |
| 2014-11-04 | 54.74 |
| 2014-11-03 | 51.33 |
| 2014-10-31 | 61.02 |
| 2014-10-30 | 61.54 |
| 2014-10-29 | 68.09 |
| 2014-10-28 | 65.99 |
| 2014-10-27 | 61.02 |
| 2014-10-24 | 61.02 |
| 2014-10-23 | 64.95 |
| 2014-10-22 | 63.38 |
| 2014-10-21 | 57.35 |
| 2014-10-20 | 58.14 |
| 2014-10-17 | 57.88 |
| 2014-10-16 | 55.00 |
| 2014-10-15 | 56.83 |
| 2014-10-14 | 55.78 |
| 2014-10-13 | 53.95 |
| 2014-10-10 | 56.57 |
| 2014-10-09 | 62.59 |
| 2014-10-08 | 58.93 |
| 2014-10-07 | 57.09 |
| 2014-10-06 | 52.90 |
| 2014-10-03 | 41.65 |
| 2014-09-30 | 47.67 |
| 2014-09-29 | 47.14 |
| 2014-09-26 | 52.38 |
| 2014-09-25 | 55.52 |
| 2014-09-24 | 57.35 |
| 2014-09-23 | 48.45 |
| 2014-09-22 | 43.48 |
| 2014-09-19 | 43.74 |
| 2014-09-18 | 41.65 |
| 2014-09-17 | 40.86 |
| 2014-09-16 | 41.38 |
| 2014-09-15 | 43.22 |
| 2014-09-12 | 43.74 |
| 2014-09-11 | 45.57 |
| 2014-09-10 | 40.07 |
| 2014-09-08 | 38.24 |
| 2014-09-05 | 39.68 |
| 2014-09-04 | 41.24 |
| 2014-09-03 | 37.33 |
| 2014-09-02 | 34.46 |
| 2014-09-01 | 38.11 |
| 2014-08-29 | 36.03 |
| 2014-08-28 | 31.60 |
| 2014-08-27 | 36.29 |
| 2014-08-26 | 42.28 |
| 2014-08-25 | 40.98 |
| 2014-08-22 | 43.59 |
| 2014-08-21 | 36.55 |
| 2014-08-20 | 24.56 |
| 2014-08-19 | 27.69 |
| 2014-08-18 | 27.95 |
| 2014-08-15 | 26.39 |
| 2014-08-14 | 26.91 |
| 2014-08-13 | 28.99 |
| 2014-08-12 | 30.30 |
| 2014-08-11 | 31.08 |
| 2014-08-08 | 25.87 |
| 2014-08-07 | 26.39 |
| 2014-08-06 | 27.95 |
| 2014-08-05 | 30.30 |
| 2014-08-04 | 30.30 |
| 2014-08-01 | 26.65 |
| 2014-07-31 | 26.13 |
| 2014-07-30 | 29.51 |
| 2014-07-29 | 32.64 |
| 2014-07-28 | 35.77 |
| 2014-07-25 | 28.73 |
| 2014-07-24 | 28.47 |
| 2014-07-23 | 24.56 |
| 2014-07-22 | 27.69 |
| 2014-07-21 | 27.43 |
| 2014-07-18 | 30.30 |
| 2014-07-17 | 28.21 |
| 2014-07-16 | 41.50 |
| 2014-07-15 | 46.45 |
| 2014-07-14 | 46.71 |
| 2014-07-11 | 47.75 |
| 2014-07-10 | 39.16 |
| 2014-07-09 | 41.76 |
| 2014-07-08 | 34.73 |
| 2014-07-07 | 31.86 |
| 2014-07-04 | 32.38 |
| 2014-07-03 | 32.38 |
| 2014-07-02 | 33.16 |
| 2014-06-30 | 31.08 |
| 2014-06-27 | 28.21 |
| 2014-06-26 | 28.21 |
| 2014-06-25 | 28.21 |
| 2014-06-24 | 25.34 |
| 2014-06-23 | 23.78 |
| 2014-06-20 | 25.08 |
| 2014-06-19 | 22.48 |
| 2014-06-18 | 26.39 |
| 2014-06-17 | 27.95 |
| 2014-06-16 | 30.30 |
| 2014-06-13 | 30.03 |
| 2014-06-12 | 26.91 |
| 2014-06-11 | 24.82 |
| 2014-06-10 | 27.43 |
| 2014-06-09 | 24.56 |
| 2014-06-06 | 23.26 |
| 2014-06-05 | 22.48 |
| 2014-06-04 | 13.62 |
| 2014-06-03 | 14.66 |
| 2014-05-30 | 13.62 |
| 2014-05-29 | 6.06 |
| 2014-05-28 | 6.06 |
| 2014-05-27 | 7.10 |
| 2014-05-26 | 7.36 |
| 2014-05-23 | 5.80 |
| 2014-05-22 | 7.88 |
| 2014-05-21 | 2.15 |
| 2014-05-20 | 3.19 |
| 2014-05-19 | 1.03 |
| 2014-05-16 | 0.77 |
| 2014-05-15 | 5.13 |
| 2014-05-14 | 3.59 |
| 2014-05-13 | 6.15 |
| 2014-05-12 | 5.13 |
| 2014-05-09 | 4.10 |
| 2014-05-08 | -0.77 |
| 2014-05-07 | 6.15 |
| 2014-05-05 | 14.10 |
| 2014-05-02 | 10.26 |
| 2014-04-30 | 9.74 |
| 2014-04-29 | 7.18 |
| 2014-04-28 | 5.13 |
| 2014-04-25 | 11.28 |
| 2014-04-24 | 8.72 |
| 2014-04-23 | 8.46 |
| 2014-04-22 | 6.92 |
| 2014-04-17 | 5.13 |
| 2014-04-16 | 2.82 |
| 2014-04-15 | 1.79 |
| 2014-04-14 | 1.28 |
| 2014-04-11 | 3.33 |
| 2014-04-10 | 3.85 |
| 2014-04-09 | 3.33 |
| 2014-04-08 | 1.28 |
| 2014-04-07 | 2.05 |
| 2014-04-04 | 6.67 |
| 2014-04-03 | 2.82 |
| 2014-04-02 | 4.36 |
| 2014-04-01 | 1.79 |
| 2014-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy