Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1184 % |
|---|---|
| 2025-11-04 | 323.10 |
| 2025-11-03 | 327.64 |
| 2025-10-31 | 324.92 |
| 2025-10-30 | 319.47 |
| 2025-10-28 | 317.65 |
| 2025-10-27 | 328.55 |
| 2025-10-24 | 315.84 |
| 2025-10-23 | 311.30 |
| 2025-10-22 | 315.84 |
| 2025-10-21 | 319.47 |
| 2025-10-20 | 312.20 |
| 2025-10-17 | 309.48 |
| 2025-10-16 | 319.47 |
| 2025-10-15 | 325.82 |
| 2025-10-14 | 310.39 |
| 2025-10-13 | 314.02 |
| 2025-10-10 | 320.38 |
| 2025-10-09 | 337.63 |
| 2025-10-08 | 347.61 |
| 2025-10-06 | 324.92 |
| 2025-10-03 | 331.27 |
| 2025-10-02 | 363.05 |
| 2025-09-30 | 306.76 |
| 2025-09-29 | 313.11 |
| 2025-09-26 | 304.03 |
| 2025-09-25 | 306.76 |
| 2025-09-24 | 307.64 |
| 2025-09-23 | 313.78 |
| 2025-09-22 | 299.73 |
| 2025-09-19 | 299.73 |
| 2025-09-18 | 302.36 |
| 2025-09-17 | 304.12 |
| 2025-09-16 | 298.85 |
| 2025-09-15 | 297.97 |
| 2025-09-12 | 295.34 |
| 2025-09-11 | 295.34 |
| 2025-09-10 | 296.21 |
| 2025-09-09 | 295.34 |
| 2025-09-08 | 295.34 |
| 2025-09-05 | 295.34 |
| 2025-09-04 | 283.04 |
| 2025-09-03 | 293.58 |
| 2025-09-02 | 295.34 |
| 2025-09-01 | 298.85 |
| 2025-08-29 | 299.73 |
| 2025-08-28 | 298.85 |
| 2025-08-27 | 302.36 |
| 2025-08-26 | 312.91 |
| 2025-08-25 | 357.71 |
| 2025-08-22 | 350.68 |
| 2025-08-21 | 342.78 |
| 2025-08-20 | 341.02 |
| 2025-08-19 | 347.17 |
| 2025-08-18 | 321.69 |
| 2025-08-15 | 312.91 |
| 2025-08-14 | 312.91 |
| 2025-08-13 | 314.66 |
| 2025-08-12 | 304.12 |
| 2025-08-11 | 308.51 |
| 2025-08-08 | 301.49 |
| 2025-08-07 | 301.49 |
| 2025-08-06 | 310.27 |
| 2025-08-05 | 310.27 |
| 2025-08-04 | 310.27 |
| 2025-08-01 | 311.15 |
| 2025-07-31 | 312.91 |
| 2025-07-30 | 317.30 |
| 2025-07-29 | 313.78 |
| 2025-07-28 | 316.42 |
| 2025-07-25 | 315.54 |
| 2025-07-24 | 312.91 |
| 2025-07-23 | 314.66 |
| 2025-07-22 | 315.54 |
| 2025-07-21 | 302.36 |
| 2025-07-18 | 290.94 |
| 2025-07-17 | 286.55 |
| 2025-07-16 | 284.79 |
| 2025-07-15 | 278.64 |
| 2025-07-14 | 270.74 |
| 2025-07-11 | 270.74 |
| 2025-07-10 | 277.77 |
| 2025-07-09 | 262.83 |
| 2025-07-08 | 264.59 |
| 2025-07-07 | 261.95 |
| 2025-07-04 | 261.95 |
| 2025-07-03 | 260.19 |
| 2025-07-02 | 256.68 |
| 2025-06-30 | 257.56 |
| 2025-06-27 | 257.56 |
| 2025-06-26 | 257.56 |
| 2025-06-25 | 254.05 |
| 2025-06-24 | 255.80 |
| 2025-06-23 | 254.05 |
| 2025-06-20 | 254.05 |
| 2025-06-19 | 254.05 |
| 2025-06-18 | 252.29 |
| 2025-06-17 | 254.92 |
| 2025-06-16 | 252.29 |
| 2025-06-13 | 250.53 |
| 2025-06-12 | 251.41 |
| 2025-06-11 | 251.41 |
| 2025-06-10 | 251.41 |
| 2025-06-09 | 259.32 |
| 2025-06-06 | 254.92 |
| 2025-06-05 | 254.92 |
| 2025-06-04 | 251.41 |
| 2025-06-03 | 252.29 |
| 2025-06-02 | 252.29 |
| 2025-05-30 | 247.02 |
| 2025-05-29 | 253.17 |
| 2025-05-28 | 250.53 |
| 2025-05-27 | 253.17 |
| 2025-05-26 | 251.41 |
| 2025-05-23 | 251.41 |
| 2025-05-22 | 254.92 |
| 2025-05-21 | 255.80 |
| 2025-05-20 | 254.97 |
| 2025-05-19 | 251.67 |
| 2025-05-16 | 249.18 |
| 2025-05-15 | 250.84 |
| 2025-05-14 | 251.67 |
| 2025-05-13 | 244.22 |
| 2025-05-12 | 249.18 |
| 2025-05-09 | 247.53 |
| 2025-05-08 | 247.53 |
| 2025-05-07 | 247.53 |
| 2025-05-06 | 240.91 |
| 2025-05-02 | 232.63 |
| 2025-04-30 | 235.94 |
| 2025-04-29 | 229.32 |
| 2025-04-28 | 232.63 |
| 2025-04-25 | 232.63 |
| 2025-04-24 | 231.81 |
| 2025-04-23 | 233.46 |
| 2025-04-22 | 233.46 |
| 2025-04-17 | 233.46 |
| 2025-04-16 | 230.98 |
| 2025-04-15 | 230.98 |
| 2025-04-14 | 230.98 |
| 2025-04-11 | 239.25 |
| 2025-04-10 | 230.98 |
| 2025-04-09 | 211.12 |
| 2025-04-08 | 229.32 |
| 2025-04-07 | 221.88 |
| 2025-04-03 | 255.80 |
| 2025-04-02 | 262.42 |
| 2025-04-01 | 255.80 |
| 2025-03-31 | 255.80 |
| 2025-03-28 | 256.63 |
| 2025-03-27 | 264.08 |
| 2025-03-26 | 255.80 |
| 2025-03-25 | 252.49 |
| 2025-03-24 | 254.15 |
| 2025-03-21 | 255.80 |
| 2025-03-20 | 258.28 |
| 2025-03-19 | 255.80 |
| 2025-03-18 | 264.08 |
| 2025-03-17 | 251.67 |
| 2025-03-14 | 264.08 |
| 2025-03-13 | 245.87 |
| 2025-03-12 | 248.36 |
| 2025-03-11 | 248.36 |
| 2025-03-10 | 255.80 |
| 2025-03-07 | 250.84 |
| 2025-03-06 | 259.94 |
| 2025-03-05 | 247.53 |
| 2025-03-04 | 243.39 |
| 2025-03-03 | 250.01 |
| 2025-02-28 | 248.36 |
| 2025-02-27 | 250.01 |
| 2025-02-26 | 249.18 |
| 2025-02-25 | 241.74 |
| 2025-02-24 | 245.87 |
| 2025-02-21 | 244.22 |
| 2025-02-20 | 244.22 |
| 2025-02-19 | 247.53 |
| 2025-02-18 | 243.39 |
| 2025-02-17 | 241.74 |
| 2025-02-14 | 244.22 |
| 2025-02-13 | 244.22 |
| 2025-02-12 | 242.56 |
| 2025-02-11 | 241.74 |
| 2025-02-10 | 245.87 |
| 2025-02-07 | 243.39 |
| 2025-02-06 | 247.53 |
| 2025-02-05 | 249.18 |
| 2025-02-04 | 247.53 |
| 2025-02-03 | 247.53 |
| 2025-01-28 | 247.53 |
| 2025-01-27 | 249.18 |
| 2025-01-24 | 247.53 |
| 2025-01-23 | 255.80 |
| 2025-01-22 | 255.80 |
| 2025-01-21 | 246.70 |
| 2025-01-20 | 251.67 |
| 2025-01-17 | 246.70 |
| 2025-01-16 | 246.70 |
| 2025-01-15 | 250.01 |
| 2025-01-14 | 246.70 |
| 2025-01-13 | 245.87 |
| 2025-01-10 | 250.01 |
| 2025-01-09 | 245.87 |
| 2025-01-08 | 247.53 |
| 2025-01-07 | 247.53 |
| 2025-01-06 | 247.53 |
| 2025-01-03 | 247.53 |
| 2025-01-02 | 247.53 |
| 2024-12-31 | 245.87 |
| 2024-12-30 | 247.53 |
| 2024-12-27 | 247.53 |
| 2024-12-24 | 247.53 |
| 2024-12-23 | 247.53 |
| 2024-12-20 | 242.56 |
| 2024-12-19 | 240.91 |
| 2024-12-18 | 243.39 |
| 2024-12-17 | 240.91 |
| 2024-12-16 | 241.74 |
| 2024-12-13 | 241.74 |
| 2024-12-12 | 240.91 |
| 2024-12-11 | 243.39 |
| 2024-12-10 | 244.22 |
| 2024-12-09 | 255.80 |
| 2024-12-06 | 244.22 |
| 2024-12-05 | 242.56 |
| 2024-12-04 | 243.39 |
| 2024-12-03 | 240.91 |
| 2024-12-02 | 240.08 |
| 2024-11-29 | 239.25 |
| 2024-11-28 | 235.94 |
| 2024-11-27 | 239.25 |
| 2024-11-26 | 235.94 |
| 2024-11-25 | 235.94 |
| 2024-11-22 | 239.25 |
| 2024-11-21 | 237.60 |
| 2024-11-20 | 235.94 |
| 2024-11-19 | 235.94 |
| 2024-11-18 | 240.08 |
| 2024-11-15 | 238.43 |
| 2024-11-14 | 246.70 |
| 2024-11-13 | 246.70 |
| 2024-11-12 | 247.53 |
| 2024-11-11 | 255.80 |
| 2024-11-08 | 257.46 |
| 2024-11-07 | 257.46 |
| 2024-11-06 | 249.18 |
| 2024-11-05 | 249.18 |
| 2024-11-04 | 247.53 |
| 2024-11-01 | 249.18 |
| 2024-10-31 | 249.18 |
| 2024-10-30 | 253.32 |
| 2024-10-29 | 254.15 |
| 2024-10-28 | 254.15 |
| 2024-10-25 | 251.67 |
| 2024-10-24 | 251.67 |
| 2024-10-23 | 251.67 |
| 2024-10-22 | 252.49 |
| 2024-10-21 | 252.49 |
| 2024-10-18 | 250.01 |
| 2024-10-17 | 250.01 |
| 2024-10-16 | 257.46 |
| 2024-10-15 | 254.97 |
| 2024-10-14 | 252.49 |
| 2024-10-10 | 251.67 |
| 2024-10-09 | 254.15 |
| 2024-10-08 | 250.84 |
| 2024-10-07 | 259.94 |
| 2024-10-04 | 258.28 |
| 2024-10-03 | 251.67 |
| 2024-10-02 | 251.67 |
| 2024-09-30 | 247.53 |
| 2024-09-27 | 234.29 |
| 2024-09-26 | 231.81 |
| 2024-09-25 | 230.15 |
| 2024-09-24 | 222.70 |
| 2024-09-23 | 219.39 |
| 2024-09-20 | 218.60 |
| 2024-09-19 | 218.60 |
| 2024-09-17 | 218.60 |
| 2024-09-16 | 217.01 |
| 2024-09-13 | 218.60 |
| 2024-09-12 | 218.60 |
| 2024-09-11 | 213.02 |
| 2024-09-10 | 213.02 |
| 2024-09-09 | 214.62 |
| 2024-09-05 | 218.60 |
| 2024-09-04 | 215.41 |
| 2024-09-03 | 215.41 |
| 2024-09-02 | 215.41 |
| 2024-08-30 | 218.60 |
| 2024-08-29 | 218.60 |
| 2024-08-28 | 218.60 |
| 2024-08-27 | 218.60 |
| 2024-08-26 | 218.60 |
| 2024-08-23 | 201.08 |
| 2024-08-22 | 205.85 |
| 2024-08-21 | 204.26 |
| 2024-08-20 | 205.85 |
| 2024-08-19 | 214.62 |
| 2024-08-16 | 210.63 |
| 2024-08-15 | 201.87 |
| 2024-08-14 | 201.87 |
| 2024-08-13 | 201.87 |
| 2024-08-12 | 198.69 |
| 2024-08-09 | 196.30 |
| 2024-08-08 | 193.11 |
| 2024-08-07 | 189.92 |
| 2024-08-06 | 192.31 |
| 2024-08-05 | 200.28 |
| 2024-08-02 | 200.28 |
| 2024-08-01 | 200.28 |
| 2024-07-31 | 199.48 |
| 2024-07-30 | 186.74 |
| 2024-07-29 | 209.04 |
| 2024-07-26 | 209.04 |
| 2024-07-25 | 201.87 |
| 2024-07-24 | 210.63 |
| 2024-07-23 | 205.85 |
| 2024-07-22 | 206.65 |
| 2024-07-19 | 207.45 |
| 2024-07-18 | 209.84 |
| 2024-07-17 | 199.48 |
| 2024-07-16 | 199.48 |
| 2024-07-15 | 217.80 |
| 2024-07-12 | 214.62 |
| 2024-07-11 | 210.63 |
| 2024-07-10 | 210.63 |
| 2024-07-09 | 210.63 |
| 2024-07-08 | 210.63 |
| 2024-07-05 | 210.63 |
| 2024-07-04 | 214.62 |
| 2024-07-03 | 214.62 |
| 2024-07-02 | 214.62 |
| 2024-06-28 | 214.62 |
| 2024-06-27 | 214.62 |
| 2024-06-26 | 215.41 |
| 2024-06-25 | 215.41 |
| 2024-06-24 | 215.41 |
| 2024-06-21 | 215.41 |
| 2024-06-20 | 216.21 |
| 2024-06-19 | 223.38 |
| 2024-06-18 | 215.41 |
| 2024-06-17 | 224.97 |
| 2024-06-14 | 224.97 |
| 2024-06-13 | 201.87 |
| 2024-06-12 | 202.67 |
| 2024-06-11 | 202.67 |
| 2024-06-07 | 202.67 |
| 2024-06-06 | 202.67 |
| 2024-06-05 | 198.69 |
| 2024-06-04 | 207.45 |
| 2024-06-03 | 209.04 |
| 2024-05-31 | 209.04 |
| 2024-05-30 | 209.04 |
| 2024-05-29 | 209.04 |
| 2024-05-28 | 209.84 |
| 2024-05-27 | 203.46 |
| 2024-05-24 | 198.69 |
| 2024-05-23 | 194.70 |
| 2024-05-22 | 194.70 |
| 2024-05-21 | 185.00 |
| 2024-05-20 | 183.51 |
| 2024-05-17 | 205.89 |
| 2024-05-16 | 214.10 |
| 2024-05-14 | 190.23 |
| 2024-05-13 | 192.47 |
| 2024-05-10 | 190.97 |
| 2024-05-09 | 187.24 |
| 2024-05-08 | 187.24 |
| 2024-05-07 | 189.48 |
| 2024-05-06 | 189.48 |
| 2024-05-03 | 189.48 |
| 2024-05-02 | 189.48 |
| 2024-04-30 | 189.48 |
| 2024-04-29 | 189.48 |
| 2024-04-26 | 190.23 |
| 2024-04-25 | 188.73 |
| 2024-04-24 | 188.73 |
| 2024-04-23 | 188.73 |
| 2024-04-22 | 188.73 |
| 2024-04-19 | 188.73 |
| 2024-04-18 | 188.73 |
| 2024-04-17 | 189.48 |
| 2024-04-16 | 187.99 |
| 2024-04-15 | 187.99 |
| 2024-04-12 | 187.99 |
| 2024-04-11 | 185.75 |
| 2024-04-10 | 186.50 |
| 2024-04-09 | 186.50 |
| 2024-04-08 | 186.50 |
| 2024-04-05 | 185.75 |
| 2024-04-03 | 187.24 |
| 2024-04-02 | 163.37 |
| 2024-03-28 | 157.40 |
| 2024-03-27 | 157.40 |
| 2024-03-26 | 161.13 |
| 2024-03-25 | 161.13 |
| 2024-03-22 | 159.64 |
| 2024-03-21 | 159.64 |
| 2024-03-20 | 157.40 |
| 2024-03-19 | 157.40 |
| 2024-03-18 | 153.67 |
| 2024-03-15 | 157.40 |
| 2024-03-14 | 157.40 |
| 2024-03-13 | 153.67 |
| 2024-03-12 | 150.68 |
| 2024-03-11 | 145.46 |
| 2024-03-08 | 149.94 |
| 2024-03-07 | 160.38 |
| 2024-03-06 | 161.13 |
| 2024-03-05 | 161.13 |
| 2024-03-04 | 161.13 |
| 2024-03-01 | 161.13 |
| 2024-02-29 | 161.88 |
| 2024-02-28 | 163.37 |
| 2024-02-27 | 163.37 |
| 2024-02-26 | 162.62 |
| 2024-02-23 | 162.62 |
| 2024-02-22 | 162.62 |
| 2024-02-21 | 162.62 |
| 2024-02-20 | 161.13 |
| 2024-02-19 | 161.13 |
| 2024-02-16 | 161.13 |
| 2024-02-15 | 161.13 |
| 2024-02-14 | 161.13 |
| 2024-02-09 | 153.67 |
| 2024-02-08 | 153.67 |
| 2024-02-07 | 153.67 |
| 2024-02-06 | 143.97 |
| 2024-02-05 | 140.24 |
| 2024-02-02 | 167.84 |
| 2024-02-01 | 167.84 |
| 2024-01-31 | 167.84 |
| 2024-01-30 | 167.84 |
| 2024-01-29 | 167.84 |
| 2024-01-26 | 167.84 |
| 2024-01-25 | 167.84 |
| 2024-01-24 | 168.59 |
| 2024-01-23 | 168.59 |
| 2024-01-22 | 167.84 |
| 2024-01-19 | 167.84 |
| 2024-01-18 | 167.84 |
| 2024-01-17 | 167.84 |
| 2024-01-16 | 164.86 |
| 2024-01-15 | 164.86 |
| 2024-01-12 | 157.40 |
| 2024-01-11 | 157.40 |
| 2024-01-10 | 157.40 |
| 2024-01-09 | 157.40 |
| 2024-01-08 | 157.40 |
| 2024-01-05 | 161.13 |
| 2024-01-04 | 161.13 |
| 2024-01-03 | 161.13 |
| 2024-01-02 | 161.13 |
| 2023-12-29 | 161.13 |
| 2023-12-28 | 161.13 |
| 2023-12-27 | 161.13 |
| 2023-12-22 | 161.13 |
| 2023-12-21 | 161.13 |
| 2023-12-20 | 161.13 |
| 2023-12-19 | 161.13 |
| 2023-12-18 | 161.13 |
| 2023-12-15 | 161.13 |
| 2023-12-14 | 161.13 |
| 2023-12-13 | 159.64 |
| 2023-12-12 | 159.64 |
| 2023-12-11 | 159.64 |
| 2023-12-08 | 157.40 |
| 2023-12-07 | 157.40 |
| 2023-12-06 | 157.40 |
| 2023-12-05 | 157.40 |
| 2023-12-04 | 161.13 |
| 2023-12-01 | 161.13 |
| 2023-11-30 | 149.94 |
| 2023-11-29 | 149.94 |
| 2023-11-28 | 149.94 |
| 2023-11-27 | 149.94 |
| 2023-11-24 | 149.94 |
| 2023-11-23 | 149.94 |
| 2023-11-22 | 149.94 |
| 2023-11-21 | 149.94 |
| 2023-11-20 | 149.94 |
| 2023-11-17 | 149.19 |
| 2023-11-16 | 149.19 |
| 2023-11-15 | 149.19 |
| 2023-11-14 | 143.97 |
| 2023-11-13 | 153.67 |
| 2023-11-10 | 153.67 |
| 2023-11-09 | 153.67 |
| 2023-11-08 | 155.16 |
| 2023-11-07 | 155.16 |
| 2023-11-06 | 155.16 |
| 2023-11-03 | 146.95 |
| 2023-11-02 | 146.95 |
| 2023-11-01 | 146.95 |
| 2023-10-31 | 161.13 |
| 2023-10-30 | 161.13 |
| 2023-10-27 | 161.13 |
| 2023-10-26 | 161.13 |
| 2023-10-25 | 170.83 |
| 2023-10-24 | 170.83 |
| 2023-10-20 | 170.83 |
| 2023-10-19 | 170.83 |
| 2023-10-18 | 167.84 |
| 2023-10-17 | 167.84 |
| 2023-10-16 | 167.84 |
| 2023-10-13 | 167.84 |
| 2023-10-12 | 159.64 |
| 2023-10-11 | 159.64 |
| 2023-10-10 | 159.64 |
| 2023-10-09 | 159.64 |
| 2023-10-06 | 149.94 |
| 2023-10-05 | 146.21 |
| 2023-10-04 | 152.92 |
| 2023-10-03 | 152.92 |
| 2023-09-29 | 153.67 |
| 2023-09-28 | 149.19 |
| 2023-09-27 | 135.02 |
| 2023-09-26 | 145.46 |
| 2023-09-25 | 148.45 |
| 2023-09-22 | 161.13 |
| 2023-09-21 | 161.13 |
| 2023-09-20 | 140.99 |
| 2023-09-19 | 141.71 |
| 2023-09-18 | 139.54 |
| 2023-09-15 | 146.05 |
| 2023-09-14 | 138.81 |
| 2023-09-13 | 138.81 |
| 2023-09-12 | 138.81 |
| 2023-09-11 | 138.81 |
| 2023-09-07 | 138.81 |
| 2023-09-06 | 138.81 |
| 2023-09-05 | 138.81 |
| 2023-09-04 | 139.54 |
| 2023-08-31 | 139.54 |
| 2023-08-30 | 140.26 |
| 2023-08-29 | 140.26 |
| 2023-08-28 | 140.26 |
| 2023-08-25 | 126.51 |
| 2023-08-24 | 124.34 |
| 2023-08-23 | 117.10 |
| 2023-08-22 | 125.79 |
| 2023-08-21 | 117.10 |
| 2023-08-18 | 126.51 |
| 2023-08-17 | 118.55 |
| 2023-08-16 | 135.92 |
| 2023-08-15 | 124.34 |
| 2023-08-14 | 124.34 |
| 2023-08-11 | 121.45 |
| 2023-08-10 | 132.30 |
| 2023-08-09 | 132.30 |
| 2023-08-08 | 132.30 |
| 2023-08-07 | 132.30 |
| 2023-08-04 | 125.06 |
| 2023-08-03 | 133.02 |
| 2023-08-02 | 133.02 |
| 2023-08-01 | 126.51 |
| 2023-07-31 | 126.51 |
| 2023-07-28 | 127.24 |
| 2023-07-27 | 125.79 |
| 2023-07-26 | 125.79 |
| 2023-07-25 | 125.79 |
| 2023-07-24 | 122.89 |
| 2023-07-21 | 130.13 |
| 2023-07-20 | 130.13 |
| 2023-07-19 | 126.51 |
| 2023-07-18 | 126.51 |
| 2023-07-14 | 126.51 |
| 2023-07-13 | 137.37 |
| 2023-07-12 | 136.64 |
| 2023-07-11 | 131.58 |
| 2023-07-10 | 131.58 |
| 2023-07-07 | 127.96 |
| 2023-07-06 | 133.75 |
| 2023-07-05 | 133.75 |
| 2023-07-04 | 128.68 |
| 2023-07-03 | 135.92 |
| 2023-06-30 | 134.47 |
| 2023-06-29 | 135.20 |
| 2023-06-28 | 135.20 |
| 2023-06-27 | 135.92 |
| 2023-06-26 | 135.20 |
| 2023-06-23 | 135.20 |
| 2023-06-21 | 135.20 |
| 2023-06-20 | 135.20 |
| 2023-06-19 | 135.20 |
| 2023-06-16 | 135.20 |
| 2023-06-15 | 135.20 |
| 2023-06-14 | 135.20 |
| 2023-06-13 | 135.20 |
| 2023-06-12 | 135.20 |
| 2023-06-09 | 135.20 |
| 2023-06-08 | 135.20 |
| 2023-06-07 | 134.47 |
| 2023-06-06 | 134.47 |
| 2023-06-05 | 135.20 |
| 2023-06-02 | 135.20 |
| 2023-06-01 | 131.58 |
| 2023-05-31 | 137.37 |
| 2023-05-30 | 135.20 |
| 2023-05-29 | 130.85 |
| 2023-05-25 | 130.85 |
| 2023-05-24 | 133.75 |
| 2023-05-23 | 127.96 |
| 2023-05-22 | 131.31 |
| 2023-05-19 | 129.97 |
| 2023-05-18 | 127.96 |
| 2023-05-17 | 127.96 |
| 2023-05-16 | 127.96 |
| 2023-05-15 | 129.30 |
| 2023-05-12 | 134.66 |
| 2023-05-11 | 134.66 |
| 2023-05-10 | 134.66 |
| 2023-05-09 | 138.02 |
| 2023-05-08 | 132.65 |
| 2023-05-05 | 128.63 |
| 2023-05-04 | 128.63 |
| 2023-05-03 | 127.96 |
| 2023-05-02 | 134.66 |
| 2023-04-28 | 134.66 |
| 2023-04-27 | 136.00 |
| 2023-04-26 | 137.35 |
| 2023-04-25 | 134.66 |
| 2023-04-24 | 134.66 |
| 2023-04-21 | 134.66 |
| 2023-04-20 | 137.35 |
| 2023-04-19 | 144.05 |
| 2023-04-18 | 144.05 |
| 2023-04-17 | 144.72 |
| 2023-04-14 | 144.72 |
| 2023-04-13 | 144.72 |
| 2023-04-12 | 141.37 |
| 2023-04-11 | 141.37 |
| 2023-04-06 | 141.37 |
| 2023-04-04 | 142.71 |
| 2023-04-03 | 142.71 |
| 2023-03-31 | 142.71 |
| 2023-03-30 | 142.71 |
| 2023-03-29 | 142.71 |
| 2023-03-28 | 138.02 |
| 2023-03-27 | 125.28 |
| 2023-03-24 | 130.64 |
| 2023-03-23 | 131.31 |
| 2023-03-22 | 131.31 |
| 2023-03-21 | 142.71 |
| 2023-03-20 | 131.31 |
| 2023-03-17 | 131.31 |
| 2023-03-16 | 144.72 |
| 2023-03-15 | 144.72 |
| 2023-03-14 | 144.72 |
| 2023-03-13 | 144.72 |
| 2023-03-10 | 144.72 |
| 2023-03-09 | 138.69 |
| 2023-03-08 | 148.07 |
| 2023-03-07 | 148.07 |
| 2023-03-06 | 158.13 |
| 2023-03-03 | 158.13 |
| 2023-03-02 | 156.79 |
| 2023-03-01 | 156.79 |
| 2023-02-28 | 156.79 |
| 2023-02-27 | 156.79 |
| 2023-02-24 | 156.79 |
| 2023-02-23 | 156.79 |
| 2023-02-22 | 156.79 |
| 2023-02-21 | 156.79 |
| 2023-02-20 | 154.78 |
| 2023-02-17 | 162.15 |
| 2023-02-16 | 162.82 |
| 2023-02-15 | 160.81 |
| 2023-02-14 | 162.15 |
| 2023-02-13 | 162.82 |
| 2023-02-10 | 162.82 |
| 2023-02-09 | 162.82 |
| 2023-02-08 | 162.82 |
| 2023-02-07 | 167.52 |
| 2023-02-06 | 164.16 |
| 2023-02-03 | 164.83 |
| 2023-02-02 | 162.82 |
| 2023-02-01 | 164.16 |
| 2023-01-31 | 164.83 |
| 2023-01-30 | 164.83 |
| 2023-01-27 | 161.48 |
| 2023-01-26 | 161.48 |
| 2023-01-20 | 158.13 |
| 2023-01-19 | 158.13 |
| 2023-01-18 | 158.13 |
| 2023-01-17 | 154.78 |
| 2023-01-16 | 158.13 |
| 2023-01-13 | 158.13 |
| 2023-01-12 | 158.13 |
| 2023-01-11 | 158.13 |
| 2023-01-10 | 158.13 |
| 2023-01-09 | 158.13 |
| 2023-01-06 | 158.13 |
| 2023-01-05 | 158.13 |
| 2023-01-04 | 158.13 |
| 2023-01-03 | 154.78 |
| 2022-12-30 | 154.78 |
| 2022-12-29 | 154.78 |
| 2022-12-28 | 154.78 |
| 2022-12-23 | 154.78 |
| 2022-12-22 | 154.78 |
| 2022-12-21 | 154.78 |
| 2022-12-20 | 158.13 |
| 2022-12-19 | 158.13 |
| 2022-12-16 | 158.13 |
| 2022-12-15 | 158.13 |
| 2022-12-14 | 154.78 |
| 2022-12-13 | 154.78 |
| 2022-12-12 | 154.78 |
| 2022-12-09 | 154.78 |
| 2022-12-08 | 154.78 |
| 2022-12-07 | 154.78 |
| 2022-12-06 | 154.78 |
| 2022-12-05 | 154.78 |
| 2022-12-02 | 152.10 |
| 2022-12-01 | 152.77 |
| 2022-11-30 | 152.77 |
| 2022-11-29 | 152.77 |
| 2022-11-28 | 154.78 |
| 2022-11-25 | 154.78 |
| 2022-11-24 | 154.78 |
| 2022-11-23 | 154.78 |
| 2022-11-22 | 154.78 |
| 2022-11-21 | 154.78 |
| 2022-11-18 | 154.78 |
| 2022-11-17 | 154.78 |
| 2022-11-16 | 154.78 |
| 2022-11-15 | 154.78 |
| 2022-11-14 | 131.31 |
| 2022-11-11 | 127.96 |
| 2022-11-10 | 122.60 |
| 2022-11-09 | 122.60 |
| 2022-11-08 | 123.94 |
| 2022-11-07 | 124.61 |
| 2022-11-04 | 121.25 |
| 2022-11-03 | 111.20 |
| 2022-11-02 | 111.20 |
| 2022-11-01 | 117.90 |
| 2022-10-31 | 118.57 |
| 2022-10-28 | 118.57 |
| 2022-10-27 | 127.96 |
| 2022-10-26 | 130.64 |
| 2022-10-25 | 130.64 |
| 2022-10-24 | 127.29 |
| 2022-10-21 | 127.29 |
| 2022-10-20 | 127.29 |
| 2022-10-19 | 127.29 |
| 2022-10-18 | 127.29 |
| 2022-10-17 | 127.29 |
| 2022-10-14 | 127.29 |
| 2022-10-13 | 127.29 |
| 2022-10-12 | 127.29 |
| 2022-10-11 | 127.29 |
| 2022-10-10 | 133.99 |
| 2022-10-07 | 127.96 |
| 2022-10-06 | 133.32 |
| 2022-10-05 | 133.32 |
| 2022-10-03 | 134.66 |
| 2022-09-30 | 138.02 |
| 2022-09-29 | 138.02 |
| 2022-09-28 | 138.02 |
| 2022-09-27 | 138.02 |
| 2022-09-26 | 138.02 |
| 2022-09-23 | 138.02 |
| 2022-09-22 | 134.66 |
| 2022-09-21 | 131.31 |
| 2022-09-20 | 134.57 |
| 2022-09-19 | 140.43 |
| 2022-09-16 | 137.18 |
| 2022-09-15 | 140.43 |
| 2022-09-14 | 140.43 |
| 2022-09-13 | 141.09 |
| 2022-09-09 | 135.87 |
| 2022-09-08 | 135.87 |
| 2022-09-07 | 140.43 |
| 2022-09-06 | 137.83 |
| 2022-09-05 | 137.83 |
| 2022-09-02 | 147.60 |
| 2022-09-01 | 147.60 |
| 2022-08-31 | 147.60 |
| 2022-08-30 | 147.60 |
| 2022-08-29 | 147.60 |
| 2022-08-26 | 141.09 |
| 2022-08-25 | 141.09 |
| 2022-08-24 | 141.09 |
| 2022-08-23 | 139.13 |
| 2022-08-22 | 137.83 |
| 2022-08-19 | 137.83 |
| 2022-08-18 | 137.83 |
| 2022-08-17 | 137.83 |
| 2022-08-16 | 141.09 |
| 2022-08-15 | 134.57 |
| 2022-08-12 | 131.31 |
| 2022-08-11 | 131.31 |
| 2022-08-10 | 128.71 |
| 2022-08-09 | 141.09 |
| 2022-08-08 | 130.66 |
| 2022-08-05 | 120.89 |
| 2022-08-04 | 122.19 |
| 2022-08-03 | 119.58 |
| 2022-08-02 | 119.58 |
| 2022-08-01 | 121.54 |
| 2022-07-29 | 121.54 |
| 2022-07-28 | 128.05 |
| 2022-07-27 | 128.05 |
| 2022-07-26 | 128.05 |
| 2022-07-25 | 127.40 |
| 2022-07-22 | 128.05 |
| 2022-07-21 | 128.05 |
| 2022-07-20 | 128.71 |
| 2022-07-19 | 128.71 |
| 2022-07-18 | 128.05 |
| 2022-07-15 | 131.31 |
| 2022-07-14 | 141.74 |
| 2022-07-13 | 144.34 |
| 2022-07-12 | 144.34 |
| 2022-07-11 | 144.34 |
| 2022-07-08 | 144.34 |
| 2022-07-07 | 143.69 |
| 2022-07-06 | 145.65 |
| 2022-07-05 | 147.60 |
| 2022-07-04 | 158.03 |
| 2022-06-30 | 158.03 |
| 2022-06-29 | 158.68 |
| 2022-06-28 | 158.68 |
| 2022-06-27 | 158.68 |
| 2022-06-24 | 158.68 |
| 2022-06-23 | 158.68 |
| 2022-06-22 | 165.85 |
| 2022-06-21 | 165.85 |
| 2022-06-20 | 167.15 |
| 2022-06-17 | 167.15 |
| 2022-06-16 | 168.45 |
| 2022-06-15 | 168.45 |
| 2022-06-14 | 166.50 |
| 2022-06-13 | 164.54 |
| 2022-06-10 | 165.19 |
| 2022-06-09 | 169.75 |
| 2022-06-08 | 171.06 |
| 2022-06-07 | 173.66 |
| 2022-06-06 | 173.66 |
| 2022-06-02 | 167.80 |
| 2022-06-01 | 167.80 |
| 2022-05-31 | 173.66 |
| 2022-05-30 | 170.41 |
| 2022-05-27 | 165.85 |
| 2022-05-26 | 167.80 |
| 2022-05-25 | 173.66 |
| 2022-05-24 | 173.01 |
| 2022-05-23 | 174.32 |
| 2022-05-20 | 175.53 |
| 2022-05-19 | 170.06 |
| 2022-05-18 | 170.67 |
| 2022-05-17 | 167.02 |
| 2022-05-16 | 167.02 |
| 2022-05-13 | 168.23 |
| 2022-05-12 | 166.41 |
| 2022-05-11 | 173.10 |
| 2022-05-10 | 171.27 |
| 2022-05-06 | 177.36 |
| 2022-05-05 | 177.36 |
| 2022-05-04 | 182.83 |
| 2022-05-03 | 185.87 |
| 2022-04-29 | 173.71 |
| 2022-04-28 | 174.92 |
| 2022-04-27 | 176.75 |
| 2022-04-26 | 185.26 |
| 2022-04-25 | 181.61 |
| 2022-04-22 | 185.87 |
| 2022-04-21 | 190.13 |
| 2022-04-20 | 190.13 |
| 2022-04-19 | 190.13 |
| 2022-04-14 | 190.13 |
| 2022-04-13 | 194.39 |
| 2022-04-12 | 195.00 |
| 2022-04-11 | 195.00 |
| 2022-04-08 | 199.86 |
| 2022-04-07 | 201.08 |
| 2022-04-06 | 201.08 |
| 2022-04-04 | 201.08 |
| 2022-04-01 | 198.04 |
| 2022-03-31 | 197.43 |
| 2022-03-30 | 195.00 |
| 2022-03-29 | 188.91 |
| 2022-03-28 | 195.00 |
| 2022-03-25 | 201.69 |
| 2022-03-24 | 203.51 |
| 2022-03-23 | 204.12 |
| 2022-03-22 | 204.12 |
| 2022-03-21 | 204.12 |
| 2022-03-18 | 204.12 |
| 2022-03-17 | 204.12 |
| 2022-03-16 | 204.12 |
| 2022-03-15 | 167.63 |
| 2022-03-14 | 167.63 |
| 2022-03-11 | 173.71 |
| 2022-03-10 | 173.10 |
| 2022-03-09 | 173.71 |
| 2022-03-08 | 173.71 |
| 2022-03-07 | 173.71 |
| 2022-03-04 | 182.83 |
| 2022-03-03 | 182.83 |
| 2022-03-02 | 179.18 |
| 2022-03-01 | 185.87 |
| 2022-02-28 | 185.87 |
| 2022-02-25 | 202.90 |
| 2022-02-24 | 204.73 |
| 2022-02-23 | 216.28 |
| 2022-02-22 | 219.33 |
| 2022-02-21 | 222.37 |
| 2022-02-18 | 227.23 |
| 2022-02-17 | 228.45 |
| 2022-02-16 | 233.31 |
| 2022-02-15 | 230.88 |
| 2022-02-14 | 235.14 |
| 2022-02-11 | 240.61 |
| 2022-02-10 | 242.44 |
| 2022-02-09 | 243.05 |
| 2022-02-08 | 240.61 |
| 2022-02-07 | 241.22 |
| 2022-02-04 | 241.22 |
| 2022-01-31 | 240.61 |
| 2022-01-28 | 234.53 |
| 2022-01-27 | 234.53 |
| 2022-01-26 | 234.53 |
| 2022-01-25 | 226.02 |
| 2022-01-24 | 237.57 |
| 2022-01-21 | 237.57 |
| 2022-01-20 | 240.61 |
| 2022-01-19 | 242.44 |
| 2022-01-18 | 240.61 |
| 2022-01-17 | 237.57 |
| 2022-01-14 | 233.92 |
| 2022-01-13 | 225.41 |
| 2022-01-12 | 221.15 |
| 2022-01-11 | 216.28 |
| 2022-01-10 | 218.72 |
| 2022-01-07 | 214.46 |
| 2022-01-06 | 204.73 |
| 2022-01-05 | 210.20 |
| 2022-01-04 | 216.28 |
| 2022-01-03 | 210.20 |
| 2021-12-31 | 216.28 |
| 2021-12-30 | 210.20 |
| 2021-12-29 | 213.85 |
| 2021-12-28 | 213.24 |
| 2021-12-24 | 213.24 |
| 2021-12-23 | 213.24 |
| 2021-12-22 | 210.20 |
| 2021-12-21 | 210.20 |
| 2021-12-20 | 207.16 |
| 2021-12-17 | 207.16 |
| 2021-12-16 | 204.12 |
| 2021-12-15 | 204.12 |
| 2021-12-14 | 207.16 |
| 2021-12-13 | 207.16 |
| 2021-12-10 | 213.24 |
| 2021-12-09 | 213.24 |
| 2021-12-08 | 196.82 |
| 2021-12-07 | 195.60 |
| 2021-12-06 | 182.83 |
| 2021-12-03 | 191.95 |
| 2021-12-02 | 191.95 |
| 2021-12-01 | 191.35 |
| 2021-11-30 | 190.74 |
| 2021-11-29 | 172.49 |
| 2021-11-26 | 173.71 |
| 2021-11-25 | 171.27 |
| 2021-11-24 | 171.88 |
| 2021-11-23 | 173.10 |
| 2021-11-22 | 167.63 |
| 2021-11-19 | 168.23 |
| 2021-11-18 | 173.71 |
| 2021-11-17 | 164.58 |
| 2021-11-16 | 162.76 |
| 2021-11-15 | 164.58 |
| 2021-11-12 | 164.58 |
| 2021-11-11 | 163.98 |
| 2021-11-10 | 157.89 |
| 2021-11-09 | 156.07 |
| 2021-11-08 | 160.33 |
| 2021-11-05 | 167.63 |
| 2021-11-04 | 167.63 |
| 2021-11-03 | 164.58 |
| 2021-11-02 | 170.06 |
| 2021-11-01 | 166.41 |
| 2021-10-29 | 178.57 |
| 2021-10-28 | 178.57 |
| 2021-10-27 | 173.10 |
| 2021-10-26 | 173.71 |
| 2021-10-25 | 176.75 |
| 2021-10-22 | 184.66 |
| 2021-10-21 | 185.87 |
| 2021-10-20 | 177.97 |
| 2021-10-19 | 185.87 |
| 2021-10-18 | 185.87 |
| 2021-10-15 | 188.31 |
| 2021-10-12 | 185.87 |
| 2021-10-11 | 185.26 |
| 2021-10-08 | 178.57 |
| 2021-10-07 | 179.79 |
| 2021-10-06 | 177.97 |
| 2021-10-05 | 179.18 |
| 2021-10-04 | 179.18 |
| 2021-09-30 | 179.79 |
| 2021-09-29 | 162.15 |
| 2021-09-28 | 161.54 |
| 2021-09-27 | 163.37 |
| 2021-09-24 | 156.07 |
| 2021-09-23 | 159.11 |
| 2021-09-21 | 161.54 |
| 2021-09-20 | 149.38 |
| 2021-09-17 | 157.29 |
| 2021-09-16 | 155.46 |
| 2021-09-15 | 164.58 |
| 2021-09-14 | 173.10 |
| 2021-09-13 | 173.10 |
| 2021-09-10 | 174.92 |
| 2021-09-09 | 166.41 |
| 2021-09-08 | 167.00 |
| 2021-09-07 | 165.82 |
| 2021-09-06 | 164.64 |
| 2021-09-03 | 166.41 |
| 2021-09-02 | 169.94 |
| 2021-09-01 | 164.64 |
| 2021-08-31 | 170.53 |
| 2021-08-30 | 169.35 |
| 2021-08-27 | 154.06 |
| 2021-08-26 | 149.94 |
| 2021-08-25 | 155.23 |
| 2021-08-24 | 155.82 |
| 2021-08-23 | 147.59 |
| 2021-08-20 | 146.41 |
| 2021-08-19 | 147.59 |
| 2021-08-18 | 147.00 |
| 2021-08-17 | 141.12 |
| 2021-08-16 | 149.94 |
| 2021-08-13 | 152.88 |
| 2021-08-12 | 152.88 |
| 2021-08-11 | 152.29 |
| 2021-08-10 | 148.18 |
| 2021-08-09 | 148.18 |
| 2021-08-06 | 141.12 |
| 2021-08-05 | 147.00 |
| 2021-08-04 | 147.00 |
| 2021-08-03 | 128.18 |
| 2021-08-02 | 118.18 |
| 2021-07-30 | 118.77 |
| 2021-07-29 | 111.72 |
| 2021-07-28 | 107.01 |
| 2021-07-27 | 107.01 |
| 2021-07-26 | 105.83 |
| 2021-07-23 | 91.72 |
| 2021-07-22 | 91.72 |
| 2021-07-21 | 90.54 |
| 2021-07-20 | 90.54 |
| 2021-07-19 | 88.19 |
| 2021-07-16 | 88.19 |
| 2021-07-15 | 91.13 |
| 2021-07-14 | 87.60 |
| 2021-07-13 | 88.19 |
| 2021-07-12 | 87.60 |
| 2021-07-09 | 82.31 |
| 2021-07-08 | 76.43 |
| 2021-07-07 | 81.72 |
| 2021-07-06 | 88.19 |
| 2021-07-05 | 92.31 |
| 2021-07-02 | 92.90 |
| 2021-06-30 | 91.13 |
| 2021-06-29 | 99.95 |
| 2021-06-28 | 105.83 |
| 2021-06-25 | 104.66 |
| 2021-06-24 | 104.66 |
| 2021-06-23 | 104.66 |
| 2021-06-22 | 105.83 |
| 2021-06-21 | 94.07 |
| 2021-06-18 | 94.66 |
| 2021-06-17 | 94.07 |
| 2021-06-16 | 92.90 |
| 2021-06-15 | 93.48 |
| 2021-06-11 | 92.31 |
| 2021-06-10 | 92.31 |
| 2021-06-09 | 93.48 |
| 2021-06-08 | 92.90 |
| 2021-06-07 | 93.48 |
| 2021-06-04 | 94.07 |
| 2021-06-03 | 88.19 |
| 2021-06-02 | 82.31 |
| 2021-06-01 | 86.43 |
| 2021-05-31 | 86.43 |
| 2021-05-28 | 86.43 |
| 2021-05-27 | 86.43 |
| 2021-05-26 | 87.60 |
| 2021-05-25 | 87.60 |
| 2021-05-24 | 87.60 |
| 2021-05-21 | 86.43 |
| 2021-05-20 | 84.37 |
| 2021-05-18 | 83.81 |
| 2021-05-17 | 84.37 |
| 2021-05-14 | 84.37 |
| 2021-05-13 | 84.37 |
| 2021-05-12 | 80.46 |
| 2021-05-11 | 80.46 |
| 2021-05-10 | 80.46 |
| 2021-05-07 | 78.22 |
| 2021-05-06 | 77.66 |
| 2021-05-05 | 74.31 |
| 2021-05-04 | 74.31 |
| 2021-05-03 | 74.31 |
| 2021-04-30 | 79.90 |
| 2021-04-29 | 80.46 |
| 2021-04-28 | 80.46 |
| 2021-04-27 | 81.58 |
| 2021-04-26 | 78.78 |
| 2021-04-23 | 80.46 |
| 2021-04-22 | 80.46 |
| 2021-04-21 | 79.90 |
| 2021-04-20 | 78.78 |
| 2021-04-19 | 75.43 |
| 2021-04-16 | 80.46 |
| 2021-04-15 | 78.78 |
| 2021-04-14 | 78.78 |
| 2021-04-13 | 78.78 |
| 2021-04-12 | 75.99 |
| 2021-04-09 | 74.87 |
| 2021-04-08 | 73.19 |
| 2021-04-07 | 67.61 |
| 2021-04-01 | 64.81 |
| 2021-03-31 | 59.23 |
| 2021-03-30 | 59.79 |
| 2021-03-29 | 67.61 |
| 2021-03-26 | 64.26 |
| 2021-03-25 | 62.02 |
| 2021-03-24 | 62.02 |
| 2021-03-23 | 66.49 |
| 2021-03-22 | 64.26 |
| 2021-03-19 | 64.26 |
| 2021-03-18 | 66.49 |
| 2021-03-17 | 64.26 |
| 2021-03-16 | 59.23 |
| 2021-03-15 | 59.23 |
| 2021-03-12 | 64.81 |
| 2021-03-11 | 58.67 |
| 2021-03-10 | 59.23 |
| 2021-03-09 | 58.67 |
| 2021-03-08 | 61.46 |
| 2021-03-05 | 63.14 |
| 2021-03-04 | 65.93 |
| 2021-03-03 | 69.84 |
| 2021-03-02 | 67.61 |
| 2021-03-01 | 68.17 |
| 2021-02-26 | 64.81 |
| 2021-02-25 | 68.73 |
| 2021-02-24 | 69.28 |
| 2021-02-23 | 69.28 |
| 2021-02-22 | 69.84 |
| 2021-02-19 | 73.19 |
| 2021-02-18 | 70.40 |
| 2021-02-17 | 73.19 |
| 2021-02-16 | 73.19 |
| 2021-02-11 | 67.61 |
| 2021-02-10 | 67.61 |
| 2021-02-09 | 68.73 |
| 2021-02-08 | 64.26 |
| 2021-02-05 | 59.79 |
| 2021-02-04 | 62.02 |
| 2021-02-03 | 66.49 |
| 2021-02-02 | 63.70 |
| 2021-02-01 | 65.37 |
| 2021-01-29 | 67.61 |
| 2021-01-28 | 64.81 |
| 2021-01-27 | 64.81 |
| 2021-01-26 | 63.70 |
| 2021-01-25 | 65.37 |
| 2021-01-22 | 64.81 |
| 2021-01-21 | 64.81 |
| 2021-01-20 | 70.40 |
| 2021-01-19 | 70.40 |
| 2021-01-18 | 67.61 |
| 2021-01-15 | 64.81 |
| 2021-01-14 | 67.61 |
| 2021-01-13 | 67.61 |
| 2021-01-12 | 67.61 |
| 2021-01-11 | 67.61 |
| 2021-01-08 | 68.73 |
| 2021-01-07 | 68.73 |
| 2021-01-06 | 69.84 |
| 2021-01-05 | 67.61 |
| 2021-01-04 | 68.73 |
| 2020-12-31 | 67.61 |
| 2020-12-30 | 64.81 |
| 2020-12-29 | 58.11 |
| 2020-12-28 | 62.02 |
| 2020-12-24 | 51.96 |
| 2020-12-23 | 50.29 |
| 2020-12-22 | 50.29 |
| 2020-12-21 | 50.85 |
| 2020-12-18 | 51.96 |
| 2020-12-17 | 48.05 |
| 2020-12-16 | 48.05 |
| 2020-12-15 | 49.17 |
| 2020-12-14 | 53.64 |
| 2020-12-11 | 53.64 |
| 2020-12-10 | 53.64 |
| 2020-12-09 | 53.64 |
| 2020-12-08 | 55.32 |
| 2020-12-07 | 56.43 |
| 2020-12-04 | 52.52 |
| 2020-12-03 | 55.88 |
| 2020-12-02 | 56.43 |
| 2020-12-01 | 53.64 |
| 2020-11-30 | 53.64 |
| 2020-11-27 | 56.43 |
| 2020-11-26 | 53.64 |
| 2020-11-25 | 53.64 |
| 2020-11-24 | 54.20 |
| 2020-11-23 | 50.85 |
| 2020-11-20 | 52.52 |
| 2020-11-19 | 52.52 |
| 2020-11-18 | 50.85 |
| 2020-11-17 | 50.85 |
| 2020-11-16 | 50.29 |
| 2020-11-13 | 50.29 |
| 2020-11-12 | 49.17 |
| 2020-11-11 | 47.50 |
| 2020-11-10 | 45.82 |
| 2020-11-09 | 46.38 |
| 2020-11-06 | 44.14 |
| 2020-11-05 | 43.03 |
| 2020-11-04 | 42.47 |
| 2020-11-03 | 42.47 |
| 2020-11-02 | 41.91 |
| 2020-10-30 | 42.47 |
| 2020-10-29 | 42.47 |
| 2020-10-28 | 40.79 |
| 2020-10-27 | 41.91 |
| 2020-10-23 | 44.14 |
| 2020-10-22 | 44.14 |
| 2020-10-21 | 43.58 |
| 2020-10-20 | 43.58 |
| 2020-10-19 | 41.91 |
| 2020-10-16 | 42.47 |
| 2020-10-15 | 42.47 |
| 2020-10-14 | 41.35 |
| 2020-10-12 | 40.79 |
| 2020-10-09 | 39.11 |
| 2020-10-08 | 39.67 |
| 2020-10-07 | 36.88 |
| 2020-10-06 | 36.88 |
| 2020-10-05 | 36.88 |
| 2020-09-30 | 38.00 |
| 2020-09-29 | 36.88 |
| 2020-09-28 | 33.25 |
| 2020-09-25 | 38.18 |
| 2020-09-24 | 38.18 |
| 2020-09-23 | 39.28 |
| 2020-09-22 | 37.09 |
| 2020-09-21 | 37.09 |
| 2020-09-18 | 38.73 |
| 2020-09-17 | 31.60 |
| 2020-09-16 | 32.70 |
| 2020-09-15 | 33.80 |
| 2020-09-14 | 34.89 |
| 2020-09-11 | 32.15 |
| 2020-09-10 | 31.60 |
| 2020-09-09 | 31.60 |
| 2020-09-08 | 31.60 |
| 2020-09-07 | 31.06 |
| 2020-09-04 | 31.06 |
| 2020-09-03 | 32.70 |
| 2020-09-02 | 31.06 |
| 2020-09-01 | 31.60 |
| 2020-08-31 | 31.60 |
| 2020-08-28 | 34.35 |
| 2020-08-27 | 31.60 |
| 2020-08-26 | 33.25 |
| 2020-08-25 | 35.44 |
| 2020-08-24 | 31.60 |
| 2020-08-21 | 29.41 |
| 2020-08-20 | 29.41 |
| 2020-08-19 | 28.86 |
| 2020-08-18 | 28.86 |
| 2020-08-17 | 28.86 |
| 2020-08-14 | 28.86 |
| 2020-08-13 | 28.86 |
| 2020-08-12 | 27.22 |
| 2020-08-11 | 26.12 |
| 2020-08-10 | 28.86 |
| 2020-08-07 | 29.96 |
| 2020-08-06 | 29.96 |
| 2020-08-05 | 29.41 |
| 2020-08-04 | 30.51 |
| 2020-08-03 | 29.41 |
| 2020-07-31 | 29.41 |
| 2020-07-30 | 29.96 |
| 2020-07-29 | 29.96 |
| 2020-07-28 | 29.96 |
| 2020-07-27 | 28.86 |
| 2020-07-24 | 28.86 |
| 2020-07-23 | 29.41 |
| 2020-07-22 | 28.86 |
| 2020-07-21 | 28.86 |
| 2020-07-20 | 28.86 |
| 2020-07-17 | 28.86 |
| 2020-07-16 | 28.86 |
| 2020-07-15 | 28.86 |
| 2020-07-14 | 30.51 |
| 2020-07-13 | 31.60 |
| 2020-07-10 | 29.41 |
| 2020-07-09 | 31.60 |
| 2020-07-08 | 31.06 |
| 2020-07-07 | 32.15 |
| 2020-07-06 | 29.96 |
| 2020-07-03 | 29.41 |
| 2020-07-02 | 28.31 |
| 2020-06-30 | 24.47 |
| 2020-06-29 | 27.22 |
| 2020-06-26 | 27.22 |
| 2020-06-24 | 27.22 |
| 2020-06-23 | 26.67 |
| 2020-06-22 | 23.38 |
| 2020-06-19 | 22.83 |
| 2020-06-18 | 20.28 |
| 2020-06-17 | 22.32 |
| 2020-06-16 | 20.28 |
| 2020-06-15 | 22.32 |
| 2020-06-12 | 21.81 |
| 2020-06-11 | 21.30 |
| 2020-06-10 | 21.30 |
| 2020-06-09 | 20.28 |
| 2020-06-08 | 20.28 |
| 2020-06-05 | 16.20 |
| 2020-06-04 | 19.77 |
| 2020-06-03 | 23.34 |
| 2020-06-02 | 19.26 |
| 2020-06-01 | 19.77 |
| 2020-05-29 | 20.28 |
| 2020-05-28 | 21.30 |
| 2020-05-27 | 20.28 |
| 2020-05-26 | 21.81 |
| 2020-05-25 | 24.36 |
| 2020-05-22 | 26.40 |
| 2020-05-21 | 24.36 |
| 2020-05-20 | 24.36 |
| 2020-05-19 | 25.38 |
| 2020-05-18 | 24.87 |
| 2020-05-15 | 24.36 |
| 2020-05-14 | 22.32 |
| 2020-05-13 | 20.79 |
| 2020-05-12 | 22.32 |
| 2020-05-11 | 22.83 |
| 2020-05-08 | 21.30 |
| 2020-05-07 | 21.30 |
| 2020-05-06 | 22.83 |
| 2020-05-05 | 21.30 |
| 2020-05-04 | 21.81 |
| 2020-04-29 | 22.32 |
| 2020-04-28 | 22.32 |
| 2020-04-27 | 22.32 |
| 2020-04-24 | 22.32 |
| 2020-04-23 | 23.34 |
| 2020-04-22 | 22.32 |
| 2020-04-21 | 22.32 |
| 2020-04-20 | 25.38 |
| 2020-04-17 | 22.32 |
| 2020-04-16 | 21.81 |
| 2020-04-15 | 21.81 |
| 2020-04-14 | 22.32 |
| 2020-04-09 | 22.32 |
| 2020-04-08 | 22.32 |
| 2020-04-07 | 21.81 |
| 2020-04-06 | 19.77 |
| 2020-04-03 | 22.32 |
| 2020-04-02 | 22.32 |
| 2020-04-01 | 23.34 |
| 2020-03-31 | 22.32 |
| 2020-03-30 | 22.32 |
| 2020-03-27 | 21.81 |
| 2020-03-26 | 21.81 |
| 2020-03-25 | 21.81 |
| 2020-03-24 | 22.32 |
| 2020-03-23 | 22.32 |
| 2020-03-20 | 23.85 |
| 2020-03-19 | 17.22 |
| 2020-03-18 | 17.22 |
| 2020-03-17 | 20.79 |
| 2020-03-16 | 19.77 |
| 2020-03-13 | 23.34 |
| 2020-03-12 | 23.85 |
| 2020-03-11 | 23.85 |
| 2020-03-10 | 23.85 |
| 2020-03-09 | 21.81 |
| 2020-03-06 | 27.42 |
| 2020-03-05 | 29.46 |
| 2020-03-04 | 26.91 |
| 2020-03-03 | 27.42 |
| 2020-03-02 | 27.42 |
| 2020-02-28 | 23.34 |
| 2020-02-27 | 27.93 |
| 2020-02-26 | 31.49 |
| 2020-02-25 | 31.49 |
| 2020-02-24 | 32.51 |
| 2020-02-21 | 32.51 |
| 2020-02-20 | 32.51 |
| 2020-02-19 | 32.51 |
| 2020-02-18 | 31.49 |
| 2020-02-17 | 32.00 |
| 2020-02-14 | 32.51 |
| 2020-02-13 | 32.51 |
| 2020-02-12 | 32.51 |
| 2020-02-11 | 30.98 |
| 2020-02-10 | 33.53 |
| 2020-02-07 | 33.53 |
| 2020-02-06 | 33.53 |
| 2020-02-05 | 33.53 |
| 2020-02-04 | 33.53 |
| 2020-02-03 | 28.95 |
| 2020-01-31 | 28.95 |
| 2020-01-30 | 29.97 |
| 2020-01-29 | 30.47 |
| 2020-01-24 | 35.06 |
| 2020-01-23 | 34.04 |
| 2020-01-22 | 35.06 |
| 2020-01-21 | 34.55 |
| 2020-01-20 | 35.06 |
| 2020-01-17 | 32.51 |
| 2020-01-16 | 32.51 |
| 2020-01-15 | 35.06 |
| 2020-01-14 | 35.06 |
| 2020-01-13 | 32.51 |
| 2020-01-10 | 35.06 |
| 2020-01-09 | 36.59 |
| 2020-01-08 | 36.08 |
| 2020-01-07 | 36.08 |
| 2020-01-06 | 36.59 |
| 2020-01-03 | 37.61 |
| 2020-01-02 | 37.61 |
| 2019-12-31 | 34.55 |
| 2019-12-30 | 34.55 |
| 2019-12-27 | 35.06 |
| 2019-12-24 | 35.06 |
| 2019-12-23 | 35.06 |
| 2019-12-20 | 35.06 |
| 2019-12-19 | 37.10 |
| 2019-12-18 | 33.53 |
| 2019-12-17 | 35.06 |
| 2019-12-16 | 32.51 |
| 2019-12-13 | 32.00 |
| 2019-12-12 | 30.98 |
| 2019-12-11 | 28.44 |
| 2019-12-10 | 28.44 |
| 2019-12-09 | 28.95 |
| 2019-12-06 | 27.42 |
| 2019-12-05 | 27.42 |
| 2019-12-04 | 27.42 |
| 2019-12-03 | 27.42 |
| 2019-12-02 | 27.42 |
| 2019-11-29 | 27.42 |
| 2019-11-28 | 27.42 |
| 2019-11-27 | 24.36 |
| 2019-11-26 | 24.36 |
| 2019-11-25 | 27.42 |
| 2019-11-22 | 27.42 |
| 2019-11-21 | 26.91 |
| 2019-11-20 | 27.42 |
| 2019-11-19 | 27.42 |
| 2019-11-18 | 27.42 |
| 2019-11-15 | 27.42 |
| 2019-11-14 | 26.91 |
| 2019-11-13 | 25.38 |
| 2019-11-12 | 25.38 |
| 2019-11-11 | 25.38 |
| 2019-11-08 | 25.38 |
| 2019-11-07 | 25.38 |
| 2019-11-06 | 27.42 |
| 2019-11-05 | 26.91 |
| 2019-11-04 | 26.91 |
| 2019-11-01 | 25.89 |
| 2019-10-31 | 25.89 |
| 2019-10-30 | 24.36 |
| 2019-10-29 | 24.36 |
| 2019-10-28 | 24.36 |
| 2019-10-25 | 24.36 |
| 2019-10-24 | 23.34 |
| 2019-10-23 | 23.34 |
| 2019-10-22 | 22.32 |
| 2019-10-21 | 25.38 |
| 2019-10-18 | 25.38 |
| 2019-10-17 | 25.38 |
| 2019-10-16 | 26.40 |
| 2019-10-15 | 26.40 |
| 2019-10-14 | 27.42 |
| 2019-10-11 | 24.87 |
| 2019-10-10 | 19.77 |
| 2019-10-09 | 19.77 |
| 2019-10-08 | 20.28 |
| 2019-10-04 | 20.28 |
| 2019-10-03 | 20.79 |
| 2019-10-02 | 19.26 |
| 2019-09-30 | 17.22 |
| 2019-09-27 | 16.20 |
| 2019-09-26 | 19.26 |
| 2019-09-25 | 17.26 |
| 2019-09-24 | 17.26 |
| 2019-09-23 | 17.26 |
| 2019-09-20 | 17.76 |
| 2019-09-19 | 17.76 |
| 2019-09-18 | 17.76 |
| 2019-09-17 | 17.26 |
| 2019-09-16 | 19.76 |
| 2019-09-13 | 19.76 |
| 2019-09-12 | 19.76 |
| 2019-09-11 | 17.76 |
| 2019-09-10 | 15.75 |
| 2019-09-09 | 17.76 |
| 2019-09-06 | 17.76 |
| 2019-09-05 | 17.76 |
| 2019-09-04 | 19.26 |
| 2019-09-03 | 20.26 |
| 2019-09-02 | 14.75 |
| 2019-08-30 | 14.75 |
| 2019-08-29 | 18.26 |
| 2019-08-28 | 17.76 |
| 2019-08-27 | 12.75 |
| 2019-08-26 | 15.25 |
| 2019-08-23 | 15.75 |
| 2019-08-22 | 15.75 |
| 2019-08-21 | 15.75 |
| 2019-08-20 | 15.75 |
| 2019-08-19 | 19.76 |
| 2019-08-16 | 15.25 |
| 2019-08-15 | 15.25 |
| 2019-08-14 | 15.25 |
| 2019-08-13 | 15.25 |
| 2019-08-12 | 18.76 |
| 2019-08-09 | 19.76 |
| 2019-08-08 | 18.26 |
| 2019-08-07 | 17.76 |
| 2019-08-06 | 17.76 |
| 2019-08-05 | 17.76 |
| 2019-08-02 | 17.26 |
| 2019-08-01 | 17.26 |
| 2019-07-31 | 17.26 |
| 2019-07-30 | 17.26 |
| 2019-07-29 | 16.76 |
| 2019-07-26 | 16.76 |
| 2019-07-25 | 19.76 |
| 2019-07-24 | 20.26 |
| 2019-07-23 | 20.26 |
| 2019-07-22 | 20.26 |
| 2019-07-19 | 21.27 |
| 2019-07-18 | 20.26 |
| 2019-07-17 | 17.76 |
| 2019-07-16 | 17.76 |
| 2019-07-15 | 20.26 |
| 2019-07-12 | 20.26 |
| 2019-07-11 | 20.26 |
| 2019-07-10 | 20.26 |
| 2019-07-09 | 19.76 |
| 2019-07-08 | 17.76 |
| 2019-07-05 | 21.77 |
| 2019-07-04 | 18.76 |
| 2019-07-03 | 20.77 |
| 2019-07-02 | 21.27 |
| 2019-06-28 | 19.26 |
| 2019-06-27 | 19.26 |
| 2019-06-26 | 17.76 |
| 2019-06-25 | 18.76 |
| 2019-06-24 | 21.27 |
| 2019-06-21 | 16.26 |
| 2019-06-20 | 15.25 |
| 2019-06-19 | 12.75 |
| 2019-06-18 | 12.28 |
| 2019-06-17 | 12.28 |
| 2019-06-14 | 11.34 |
| 2019-06-13 | 10.41 |
| 2019-06-12 | 10.41 |
| 2019-06-11 | 11.34 |
| 2019-06-10 | 11.34 |
| 2019-06-06 | 9.94 |
| 2019-06-05 | 9.94 |
| 2019-06-04 | 4.33 |
| 2019-06-03 | 6.67 |
| 2019-05-31 | 8.54 |
| 2019-05-30 | 8.54 |
| 2019-05-29 | 9.01 |
| 2019-05-28 | 7.60 |
| 2019-05-27 | 7.60 |
| 2019-05-24 | 6.20 |
| 2019-05-23 | 4.79 |
| 2019-05-22 | 10.88 |
| 2019-05-21 | 11.34 |
| 2019-05-20 | 12.28 |
| 2019-05-17 | 15.09 |
| 2019-05-16 | 16.49 |
| 2019-05-15 | 16.96 |
| 2019-05-14 | 16.02 |
| 2019-05-10 | 16.49 |
| 2019-05-09 | 16.49 |
| 2019-05-08 | 16.96 |
| 2019-05-07 | 15.55 |
| 2019-05-06 | 16.49 |
| 2019-05-03 | 18.36 |
| 2019-05-02 | 19.30 |
| 2019-04-30 | 21.64 |
| 2019-04-29 | 25.85 |
| 2019-04-26 | 28.19 |
| 2019-04-25 | 30.99 |
| 2019-04-24 | 31.46 |
| 2019-04-23 | 33.80 |
| 2019-04-18 | 35.67 |
| 2019-04-17 | 40.35 |
| 2019-04-16 | 25.38 |
| 2019-04-15 | 24.91 |
| 2019-04-12 | 24.91 |
| 2019-04-11 | 24.91 |
| 2019-04-10 | 24.44 |
| 2019-04-09 | 24.44 |
| 2019-04-08 | 23.51 |
| 2019-04-04 | 23.51 |
| 2019-04-03 | 22.57 |
| 2019-04-02 | 23.98 |
| 2019-04-01 | 23.98 |
| 2019-03-29 | 24.44 |
| 2019-03-28 | 23.04 |
| 2019-03-27 | 26.31 |
| 2019-03-26 | 22.57 |
| 2019-03-25 | 25.85 |
| 2019-03-22 | 25.85 |
| 2019-03-21 | 23.51 |
| 2019-03-20 | 23.98 |
| 2019-03-19 | 23.98 |
| 2019-03-18 | 23.98 |
| 2019-03-15 | 23.98 |
| 2019-03-14 | 23.04 |
| 2019-03-13 | 23.51 |
| 2019-03-12 | 23.98 |
| 2019-03-11 | 23.04 |
| 2019-03-08 | 21.17 |
| 2019-03-07 | 20.70 |
| 2019-03-06 | 20.70 |
| 2019-03-05 | 20.70 |
| 2019-03-04 | 19.77 |
| 2019-03-01 | 19.77 |
| 2019-02-28 | 19.77 |
| 2019-02-27 | 19.77 |
| 2019-02-26 | 19.30 |
| 2019-02-25 | 16.96 |
| 2019-02-22 | 15.09 |
| 2019-02-21 | 14.62 |
| 2019-02-20 | 15.09 |
| 2019-02-19 | 14.15 |
| 2019-02-18 | 14.15 |
| 2019-02-15 | 12.75 |
| 2019-02-14 | 14.15 |
| 2019-02-13 | 14.62 |
| 2019-02-12 | 13.68 |
| 2019-02-11 | 11.34 |
| 2019-02-08 | 10.88 |
| 2019-02-04 | 12.28 |
| 2019-02-01 | 12.28 |
| 2019-01-31 | 12.28 |
| 2019-01-30 | 10.88 |
| 2019-01-29 | 9.94 |
| 2019-01-28 | 12.75 |
| 2019-01-25 | 11.81 |
| 2019-01-24 | 11.34 |
| 2019-01-23 | 11.34 |
| 2019-01-22 | 12.28 |
| 2019-01-21 | 12.28 |
| 2019-01-18 | 12.28 |
| 2019-01-17 | 12.28 |
| 2019-01-16 | 12.28 |
| 2019-01-15 | 12.28 |
| 2019-01-14 | 10.88 |
| 2019-01-11 | 11.34 |
| 2019-01-10 | 12.75 |
| 2019-01-09 | 13.22 |
| 2019-01-08 | 11.34 |
| 2019-01-07 | 11.34 |
| 2019-01-04 | 12.28 |
| 2019-01-03 | 9.94 |
| 2019-01-02 | 9.94 |
| 2018-12-31 | 10.41 |
| 2018-12-28 | 9.94 |
| 2018-12-27 | 7.60 |
| 2018-12-24 | 8.54 |
| 2018-12-21 | 8.54 |
| 2018-12-20 | 8.54 |
| 2018-12-19 | 8.54 |
| 2018-12-18 | 7.60 |
| 2018-12-17 | 10.41 |
| 2018-12-14 | 11.34 |
| 2018-12-13 | 13.68 |
| 2018-12-12 | 14.15 |
| 2018-12-11 | 14.62 |
| 2018-12-10 | 8.54 |
| 2018-12-07 | 14.15 |
| 2018-12-06 | 12.75 |
| 2018-12-05 | 14.62 |
| 2018-12-04 | 15.09 |
| 2018-12-03 | 13.68 |
| 2018-11-30 | 12.75 |
| 2018-11-29 | 11.34 |
| 2018-11-28 | 11.34 |
| 2018-11-27 | 11.34 |
| 2018-11-26 | 11.81 |
| 2018-11-23 | 11.81 |
| 2018-11-22 | 11.81 |
| 2018-11-21 | 12.28 |
| 2018-11-20 | 11.81 |
| 2018-11-19 | 11.81 |
| 2018-11-16 | 11.81 |
| 2018-11-15 | 11.81 |
| 2018-11-14 | 9.47 |
| 2018-11-13 | 12.28 |
| 2018-11-12 | 12.75 |
| 2018-11-09 | 12.75 |
| 2018-11-08 | 14.62 |
| 2018-11-07 | 12.28 |
| 2018-11-06 | 12.28 |
| 2018-11-05 | 10.41 |
| 2018-11-02 | 15.09 |
| 2018-11-01 | 12.75 |
| 2018-10-31 | 11.81 |
| 2018-10-30 | 11.34 |
| 2018-10-29 | 11.34 |
| 2018-10-26 | 11.34 |
| 2018-10-25 | 11.81 |
| 2018-10-24 | 13.22 |
| 2018-10-23 | 12.28 |
| 2018-10-22 | 10.41 |
| 2018-10-19 | 12.28 |
| 2018-10-18 | 11.81 |
| 2018-10-16 | 11.34 |
| 2018-10-15 | 12.28 |
| 2018-10-12 | 12.28 |
| 2018-10-11 | 8.54 |
| 2018-10-10 | 12.28 |
| 2018-10-09 | 12.28 |
| 2018-10-08 | 13.22 |
| 2018-10-05 | 12.28 |
| 2018-10-04 | 13.22 |
| 2018-10-03 | 13.22 |
| 2018-10-02 | 12.28 |
| 2018-09-28 | 14.62 |
| 2018-09-27 | 14.62 |
| 2018-09-26 | 14.62 |
| 2018-09-24 | 15.08 |
| 2018-09-21 | 15.08 |
| 2018-09-20 | 12.33 |
| 2018-09-19 | 12.79 |
| 2018-09-18 | 12.33 |
| 2018-09-17 | 10.03 |
| 2018-09-14 | 12.33 |
| 2018-09-13 | 11.87 |
| 2018-09-12 | 11.87 |
| 2018-09-11 | 13.70 |
| 2018-09-10 | 14.16 |
| 2018-09-07 | 14.62 |
| 2018-09-06 | 14.62 |
| 2018-09-05 | 15.08 |
| 2018-09-04 | 15.99 |
| 2018-09-03 | 15.99 |
| 2018-08-31 | 15.08 |
| 2018-08-30 | 17.37 |
| 2018-08-29 | 17.83 |
| 2018-08-28 | 17.37 |
| 2018-08-27 | 19.66 |
| 2018-08-24 | 17.37 |
| 2018-08-23 | 16.91 |
| 2018-08-22 | 16.45 |
| 2018-08-21 | 16.45 |
| 2018-08-20 | 16.45 |
| 2018-08-17 | 15.54 |
| 2018-08-16 | 15.54 |
| 2018-08-15 | 16.45 |
| 2018-08-14 | 16.91 |
| 2018-08-13 | 17.37 |
| 2018-08-10 | 18.29 |
| 2018-08-09 | 19.20 |
| 2018-08-08 | 17.37 |
| 2018-08-07 | 15.99 |
| 2018-08-06 | 16.91 |
| 2018-08-03 | 17.37 |
| 2018-08-02 | 16.91 |
| 2018-08-01 | 18.29 |
| 2018-07-31 | 19.20 |
| 2018-07-30 | 18.29 |
| 2018-07-27 | 18.29 |
| 2018-07-26 | 17.37 |
| 2018-07-25 | 17.37 |
| 2018-07-24 | 16.91 |
| 2018-07-23 | 16.45 |
| 2018-07-20 | 15.99 |
| 2018-07-19 | 16.91 |
| 2018-07-18 | 16.45 |
| 2018-07-17 | 15.99 |
| 2018-07-16 | 15.54 |
| 2018-07-13 | 16.45 |
| 2018-07-12 | 16.45 |
| 2018-07-11 | 16.91 |
| 2018-07-10 | 15.99 |
| 2018-07-09 | 16.45 |
| 2018-07-06 | 15.99 |
| 2018-07-05 | 15.08 |
| 2018-07-04 | 16.91 |
| 2018-07-03 | 16.91 |
| 2018-06-29 | 19.20 |
| 2018-06-28 | 16.45 |
| 2018-06-27 | 19.20 |
| 2018-06-26 | 18.75 |
| 2018-06-25 | 19.20 |
| 2018-06-22 | 20.12 |
| 2018-06-21 | 17.83 |
| 2018-06-20 | 16.91 |
| 2018-06-19 | 17.37 |
| 2018-06-15 | 21.04 |
| 2018-06-14 | 22.87 |
| 2018-06-13 | 23.79 |
| 2018-06-12 | 23.33 |
| 2018-06-11 | 24.25 |
| 2018-06-08 | 17.83 |
| 2018-06-07 | 18.29 |
| 2018-06-06 | 21.40 |
| 2018-06-05 | 21.40 |
| 2018-06-04 | 20.54 |
| 2018-06-01 | 21.40 |
| 2018-05-31 | 19.67 |
| 2018-05-30 | 15.33 |
| 2018-05-29 | 17.07 |
| 2018-05-28 | 17.07 |
| 2018-05-25 | 18.37 |
| 2018-05-24 | 17.50 |
| 2018-05-23 | 14.90 |
| 2018-05-21 | 12.73 |
| 2018-05-18 | 12.73 |
| 2018-05-17 | 11.00 |
| 2018-05-16 | 10.56 |
| 2018-05-15 | 8.40 |
| 2018-05-14 | 6.23 |
| 2018-05-11 | 0.59 |
| 2018-05-10 | 0.16 |
| 2018-05-09 | 0.16 |
| 2018-05-08 | -0.27 |
| 2018-05-07 | -0.27 |
| 2018-05-04 | -0.27 |
| 2018-05-03 | -0.27 |
| 2018-05-02 | -0.27 |
| 2018-04-30 | 0.59 |
| 2018-04-27 | -0.71 |
| 2018-04-26 | -1.58 |
| 2018-04-25 | 1.46 |
| 2018-04-24 | 0.59 |
| 2018-04-23 | -0.27 |
| 2018-04-20 | 1.03 |
| 2018-04-19 | 2.33 |
| 2018-04-18 | 0.16 |
| 2018-04-17 | 1.89 |
| 2018-04-16 | 2.33 |
| 2018-04-13 | 5.36 |
| 2018-04-12 | -2.01 |
| 2018-04-11 | 8.40 |
| 2018-04-10 | 11.87 |
| 2018-04-09 | 10.56 |
| 2018-04-06 | 12.73 |
| 2018-04-04 | 15.77 |
| 2018-04-03 | 15.77 |
| 2018-03-29 | 16.20 |
| 2018-03-28 | 17.50 |
| 2018-03-27 | 19.67 |
| 2018-03-26 | 18.37 |
| 2018-03-23 | 16.20 |
| 2018-03-22 | 16.64 |
| 2018-03-21 | 19.67 |
| 2018-03-20 | 18.80 |
| 2018-03-19 | 19.24 |
| 2018-03-16 | 20.10 |
| 2018-03-15 | 20.97 |
| 2018-03-14 | 18.80 |
| 2018-03-13 | 17.07 |
| 2018-03-12 | 17.07 |
| 2018-03-09 | 17.07 |
| 2018-03-08 | 17.94 |
| 2018-03-07 | 17.94 |
| 2018-03-06 | 18.80 |
| 2018-03-05 | 18.80 |
| 2018-03-02 | 20.10 |
| 2018-03-01 | 15.33 |
| 2018-02-28 | 13.60 |
| 2018-02-27 | 13.60 |
| 2018-02-26 | 15.33 |
| 2018-02-23 | 14.03 |
| 2018-02-22 | 12.73 |
| 2018-02-21 | 14.47 |
| 2018-02-20 | 12.73 |
| 2018-02-15 | 12.73 |
| 2018-02-14 | 12.30 |
| 2018-02-13 | 11.43 |
| 2018-02-12 | 10.56 |
| 2018-02-09 | 7.96 |
| 2018-02-08 | 11.43 |
| 2018-02-07 | 9.70 |
| 2018-02-06 | 11.43 |
| 2018-02-05 | 13.60 |
| 2018-02-02 | 15.33 |
| 2018-02-01 | 15.33 |
| 2018-01-31 | 14.47 |
| 2018-01-30 | 16.20 |
| 2018-01-29 | 19.67 |
| 2018-01-26 | 17.50 |
| 2018-01-25 | 14.03 |
| 2018-01-24 | 12.73 |
| 2018-01-23 | 12.73 |
| 2018-01-22 | 13.17 |
| 2018-01-19 | 12.73 |
| 2018-01-18 | 12.73 |
| 2018-01-17 | 12.73 |
| 2018-01-16 | 12.30 |
| 2018-01-15 | 11.87 |
| 2018-01-12 | 12.73 |
| 2018-01-11 | 12.73 |
| 2018-01-10 | 12.73 |
| 2018-01-09 | 12.30 |
| 2018-01-08 | 12.73 |
| 2018-01-05 | 12.73 |
| 2018-01-04 | 12.30 |
| 2018-01-03 | 12.73 |
| 2018-01-02 | 12.73 |
| 2017-12-29 | 12.73 |
| 2017-12-28 | 12.73 |
| 2017-12-27 | 11.87 |
| 2017-12-22 | 11.87 |
| 2017-12-21 | 11.87 |
| 2017-12-20 | 11.43 |
| 2017-12-19 | 11.00 |
| 2017-12-18 | 12.30 |
| 2017-12-15 | 11.00 |
| 2017-12-14 | 11.00 |
| 2017-12-13 | 10.56 |
| 2017-12-12 | 12.73 |
| 2017-12-11 | 12.73 |
| 2017-12-08 | 12.30 |
| 2017-12-07 | 11.87 |
| 2017-12-06 | 12.73 |
| 2017-12-05 | 11.87 |
| 2017-12-04 | 11.87 |
| 2017-12-01 | 11.87 |
| 2017-11-30 | 11.87 |
| 2017-11-29 | 11.00 |
| 2017-11-28 | 12.73 |
| 2017-11-27 | 12.73 |
| 2017-11-24 | 12.73 |
| 2017-11-23 | 11.87 |
| 2017-11-22 | 11.87 |
| 2017-11-21 | 14.90 |
| 2017-11-20 | 13.60 |
| 2017-11-17 | 13.60 |
| 2017-11-16 | 12.73 |
| 2017-11-15 | 15.33 |
| 2017-11-14 | 14.47 |
| 2017-11-13 | 14.03 |
| 2017-11-10 | 14.03 |
| 2017-11-09 | 14.47 |
| 2017-11-08 | 15.33 |
| 2017-11-07 | 17.07 |
| 2017-11-06 | 13.17 |
| 2017-11-03 | 15.33 |
| 2017-11-02 | 15.33 |
| 2017-11-01 | 13.60 |
| 2017-10-31 | 10.56 |
| 2017-10-30 | 11.43 |
| 2017-10-27 | 9.26 |
| 2017-10-26 | 10.13 |
| 2017-10-25 | 11.00 |
| 2017-10-24 | 12.73 |
| 2017-10-23 | 15.77 |
| 2017-10-20 | 15.33 |
| 2017-10-19 | 15.33 |
| 2017-10-18 | 16.20 |
| 2017-10-17 | 15.77 |
| 2017-10-16 | 16.64 |
| 2017-10-13 | 17.07 |
| 2017-10-12 | 16.64 |
| 2017-10-11 | 16.20 |
| 2017-10-10 | 18.80 |
| 2017-10-09 | 17.50 |
| 2017-10-06 | 18.37 |
| 2017-10-04 | 17.50 |
| 2017-10-03 | 17.07 |
| 2017-09-29 | 16.64 |
| 2017-09-28 | 16.64 |
| 2017-09-27 | 18.37 |
| 2017-09-26 | 16.20 |
| 2017-09-25 | 20.54 |
| 2017-09-22 | 22.27 |
| 2017-09-21 | 24.01 |
| 2017-09-20 | 25.83 |
| 2017-09-19 | 21.99 |
| 2017-09-18 | 24.12 |
| 2017-09-15 | 24.97 |
| 2017-09-14 | 25.40 |
| 2017-09-13 | 25.40 |
| 2017-09-12 | 22.41 |
| 2017-09-11 | 18.15 |
| 2017-09-08 | 16.87 |
| 2017-09-07 | 17.30 |
| 2017-09-06 | 14.31 |
| 2017-09-05 | 14.31 |
| 2017-09-04 | 12.18 |
| 2017-09-01 | 10.05 |
| 2017-08-31 | 9.19 |
| 2017-08-30 | 4.07 |
| 2017-08-29 | 6.63 |
| 2017-08-28 | 9.19 |
| 2017-08-25 | 10.05 |
| 2017-08-24 | 7.49 |
| 2017-08-22 | 7.49 |
| 2017-08-21 | 8.77 |
| 2017-08-18 | 8.34 |
| 2017-08-17 | 8.77 |
| 2017-08-16 | 10.05 |
| 2017-08-15 | 8.34 |
| 2017-08-14 | 3.65 |
| 2017-08-11 | -1.04 |
| 2017-08-10 | 2.37 |
| 2017-08-09 | 0.66 |
| 2017-08-08 | 1.09 |
| 2017-08-07 | 0.66 |
| 2017-08-04 | 0.66 |
| 2017-08-03 | 0.66 |
| 2017-08-02 | 0.24 |
| 2017-08-01 | 1.09 |
| 2017-07-31 | -1.47 |
| 2017-07-28 | 1.51 |
| 2017-07-27 | 1.94 |
| 2017-07-26 | 1.09 |
| 2017-07-25 | 2.37 |
| 2017-07-24 | 2.79 |
| 2017-07-21 | 3.22 |
| 2017-07-20 | 0.66 |
| 2017-07-19 | -2.32 |
| 2017-07-18 | -2.75 |
| 2017-07-17 | -1.04 |
| 2017-07-14 | -4.03 |
| 2017-07-13 | -4.88 |
| 2017-07-12 | -4.03 |
| 2017-07-11 | -2.32 |
| 2017-07-10 | -1.47 |
| 2017-07-07 | -0.19 |
| 2017-07-06 | 0.24 |
| 2017-07-05 | -4.03 |
| 2017-07-04 | -3.60 |
| 2017-07-03 | -4.88 |
| 2017-06-30 | -4.03 |
| 2017-06-29 | -1.04 |
| 2017-06-28 | -10.00 |
| 2017-06-27 | -10.00 |
| 2017-06-26 | -10.85 |
| 2017-06-23 | -10.85 |
| 2017-06-22 | -13.41 |
| 2017-06-21 | -17.68 |
| 2017-06-20 | -18.96 |
| 2017-06-19 | -19.81 |
| 2017-06-16 | -21.09 |
| 2017-06-15 | -22.37 |
| 2017-06-14 | -20.66 |
| 2017-06-13 | -19.81 |
| 2017-06-12 | -20.66 |
| 2017-06-09 | -20.24 |
| 2017-06-08 | -20.24 |
| 2017-06-07 | -21.09 |
| 2017-06-06 | -21.09 |
| 2017-06-05 | -20.66 |
| 2017-06-02 | -19.81 |
| 2017-06-01 | -21.09 |
| 2017-05-31 | -19.81 |
| 2017-05-29 | -24.08 |
| 2017-05-26 | -23.22 |
| 2017-05-25 | -24.08 |
| 2017-05-24 | -23.22 |
| 2017-05-23 | -24.08 |
| 2017-05-22 | -24.29 |
| 2017-05-19 | -26.29 |
| 2017-05-18 | -24.29 |
| 2017-05-17 | -26.29 |
| 2017-05-16 | -26.29 |
| 2017-05-15 | -26.29 |
| 2017-05-12 | -25.89 |
| 2017-05-11 | -25.09 |
| 2017-05-10 | -25.49 |
| 2017-05-09 | -26.29 |
| 2017-05-08 | -26.29 |
| 2017-05-05 | -26.29 |
| 2017-05-04 | -25.49 |
| 2017-05-02 | -24.69 |
| 2017-04-28 | -25.89 |
| 2017-04-27 | -25.89 |
| 2017-04-26 | -25.89 |
| 2017-04-25 | -26.69 |
| 2017-04-24 | -27.50 |
| 2017-04-21 | -26.69 |
| 2017-04-20 | -26.69 |
| 2017-04-19 | -25.09 |
| 2017-04-18 | -24.69 |
| 2017-04-13 | -22.69 |
| 2017-04-12 | -23.09 |
| 2017-04-11 | -23.49 |
| 2017-04-10 | -22.29 |
| 2017-04-07 | -21.89 |
| 2017-04-06 | -22.29 |
| 2017-04-05 | -21.89 |
| 2017-04-03 | -21.49 |
| 2017-03-31 | -20.28 |
| 2017-03-30 | -21.89 |
| 2017-03-29 | -23.09 |
| 2017-03-28 | -23.89 |
| 2017-03-27 | -24.69 |
| 2017-03-24 | -23.49 |
| 2017-03-23 | -25.49 |
| 2017-03-22 | -25.49 |
| 2017-03-21 | -23.89 |
| 2017-03-20 | -23.89 |
| 2017-03-17 | -30.30 |
| 2017-03-16 | -29.90 |
| 2017-03-15 | -29.90 |
| 2017-03-14 | -29.50 |
| 2017-03-13 | -31.90 |
| 2017-03-10 | -30.30 |
| 2017-03-09 | -31.10 |
| 2017-03-08 | -29.90 |
| 2017-03-07 | -28.70 |
| 2017-03-06 | -29.10 |
| 2017-03-03 | -28.70 |
| 2017-03-02 | -27.90 |
| 2017-03-01 | -27.90 |
| 2017-02-28 | -29.90 |
| 2017-02-27 | -29.90 |
| 2017-02-24 | -29.50 |
| 2017-02-23 | -29.90 |
| 2017-02-22 | -31.50 |
| 2017-02-21 | -29.90 |
| 2017-02-20 | -29.90 |
| 2017-02-17 | -29.50 |
| 2017-02-16 | -36.71 |
| 2017-02-15 | -35.11 |
| 2017-02-14 | -34.71 |
| 2017-02-13 | -35.91 |
| 2017-02-10 | -35.91 |
| 2017-02-09 | -36.71 |
| 2017-02-08 | -35.91 |
| 2017-02-07 | -35.91 |
| 2017-02-06 | -35.91 |
| 2017-02-03 | -35.51 |
| 2017-02-02 | -34.71 |
| 2017-02-01 | -35.91 |
| 2017-01-27 | -37.51 |
| 2017-01-26 | -38.31 |
| 2017-01-25 | -36.31 |
| 2017-01-24 | -37.11 |
| 2017-01-23 | -37.91 |
| 2017-01-20 | -35.11 |
| 2017-01-19 | -34.71 |
| 2017-01-18 | -35.11 |
| 2017-01-17 | -34.71 |
| 2017-01-16 | -35.11 |
| 2017-01-13 | -34.30 |
| 2017-01-12 | -34.71 |
| 2017-01-11 | -35.91 |
| 2017-01-10 | -35.51 |
| 2017-01-09 | -35.51 |
| 2017-01-06 | -35.51 |
| 2017-01-05 | -37.11 |
| 2017-01-04 | -36.71 |
| 2017-01-03 | -36.31 |
| 2016-12-30 | -36.31 |
| 2016-12-29 | -37.91 |
| 2016-12-28 | -38.31 |
| 2016-12-23 | -35.91 |
| 2016-12-22 | -34.30 |
| 2016-12-21 | -36.71 |
| 2016-12-20 | -39.11 |
| 2016-12-19 | -39.51 |
| 2016-12-16 | -39.91 |
| 2016-12-15 | -38.71 |
| 2016-12-14 | -37.91 |
| 2016-12-13 | -37.91 |
| 2016-12-12 | -40.71 |
| 2016-12-09 | -39.91 |
| 2016-12-08 | -39.11 |
| 2016-12-07 | -39.91 |
| 2016-12-06 | -38.31 |
| 2016-12-05 | -40.31 |
| 2016-12-02 | -39.91 |
| 2016-12-01 | -39.51 |
| 2016-11-30 | -39.91 |
| 2016-11-29 | -41.11 |
| 2016-11-28 | -41.52 |
| 2016-11-25 | -41.11 |
| 2016-11-24 | -41.92 |
| 2016-11-23 | -41.92 |
| 2016-11-22 | -41.92 |
| 2016-11-21 | -43.92 |
| 2016-11-18 | -43.92 |
| 2016-11-17 | -44.32 |
| 2016-11-16 | -44.72 |
| 2016-11-15 | -44.32 |
| 2016-11-14 | -44.72 |
| 2016-11-11 | -44.32 |
| 2016-11-10 | -43.92 |
| 2016-11-09 | -44.72 |
| 2016-11-08 | -43.92 |
| 2016-11-07 | -43.92 |
| 2016-11-04 | -44.72 |
| 2016-11-03 | -44.72 |
| 2016-11-02 | -44.72 |
| 2016-11-01 | -44.72 |
| 2016-10-31 | -45.12 |
| 2016-10-28 | -46.32 |
| 2016-10-27 | -46.72 |
| 2016-10-26 | -45.92 |
| 2016-10-25 | -47.12 |
| 2016-10-24 | -47.12 |
| 2016-10-20 | -46.72 |
| 2016-10-19 | -46.32 |
| 2016-10-18 | -47.52 |
| 2016-10-17 | -47.92 |
| 2016-10-14 | -45.92 |
| 2016-10-13 | -46.72 |
| 2016-10-12 | -45.92 |
| 2016-10-11 | -45.92 |
| 2016-10-07 | -45.12 |
| 2016-10-06 | -45.12 |
| 2016-10-05 | -45.52 |
| 2016-10-04 | -45.92 |
| 2016-10-03 | -45.92 |
| 2016-09-30 | -46.72 |
| 2016-09-29 | -45.92 |
| 2016-09-28 | -46.72 |
| 2016-09-27 | -45.92 |
| 2016-09-26 | -45.92 |
| 2016-09-23 | -43.92 |
| 2016-09-22 | -43.92 |
| 2016-09-21 | -43.92 |
| 2016-09-20 | -44.72 |
| 2016-09-19 | -45.12 |
| 2016-09-15 | -44.72 |
| 2016-09-14 | -45.12 |
| 2016-09-13 | -45.12 |
| 2016-09-12 | -45.12 |
| 2016-09-09 | -44.32 |
| 2016-09-08 | -44.32 |
| 2016-09-07 | -45.12 |
| 2016-09-06 | -45.32 |
| 2016-09-05 | -45.71 |
| 2016-09-02 | -46.49 |
| 2016-09-01 | -46.10 |
| 2016-08-31 | -46.88 |
| 2016-08-30 | -45.71 |
| 2016-08-29 | -45.71 |
| 2016-08-26 | -46.10 |
| 2016-08-25 | -45.32 |
| 2016-08-24 | -45.71 |
| 2016-08-23 | -44.93 |
| 2016-08-22 | -45.32 |
| 2016-08-19 | -45.32 |
| 2016-08-18 | -46.10 |
| 2016-08-17 | -48.84 |
| 2016-08-16 | -49.23 |
| 2016-08-15 | -47.27 |
| 2016-08-12 | -47.66 |
| 2016-08-11 | -50.01 |
| 2016-08-10 | -50.40 |
| 2016-08-09 | -50.01 |
| 2016-08-08 | -50.01 |
| 2016-08-05 | -49.62 |
| 2016-08-04 | -49.62 |
| 2016-08-03 | -49.62 |
| 2016-08-01 | -51.96 |
| 2016-07-29 | -51.57 |
| 2016-07-28 | -51.57 |
| 2016-07-27 | -51.96 |
| 2016-07-26 | -51.57 |
| 2016-07-25 | -51.57 |
| 2016-07-22 | -51.57 |
| 2016-07-21 | -51.57 |
| 2016-07-20 | -52.35 |
| 2016-07-19 | -50.40 |
| 2016-07-18 | -50.01 |
| 2016-07-15 | -50.01 |
| 2016-07-14 | -48.05 |
| 2016-07-13 | -51.96 |
| 2016-07-12 | -51.96 |
| 2016-07-11 | -52.35 |
| 2016-07-08 | -52.74 |
| 2016-07-07 | -52.74 |
| 2016-07-06 | -52.74 |
| 2016-07-05 | -51.96 |
| 2016-07-04 | -51.96 |
| 2016-06-30 | -52.35 |
| 2016-06-29 | -51.96 |
| 2016-06-28 | -52.74 |
| 2016-06-27 | -52.35 |
| 2016-06-24 | -53.52 |
| 2016-06-23 | -52.74 |
| 2016-06-22 | -53.13 |
| 2016-06-21 | -53.13 |
| 2016-06-20 | -53.13 |
| 2016-06-17 | -53.91 |
| 2016-06-16 | -52.35 |
| 2016-06-15 | -51.96 |
| 2016-06-14 | -51.57 |
| 2016-06-13 | -51.57 |
| 2016-06-10 | -50.40 |
| 2016-06-08 | -50.79 |
| 2016-06-07 | -50.79 |
| 2016-06-06 | -51.96 |
| 2016-06-03 | -51.57 |
| 2016-06-02 | -51.57 |
| 2016-06-01 | -51.57 |
| 2016-05-31 | -51.18 |
| 2016-05-30 | -51.57 |
| 2016-05-27 | -51.57 |
| 2016-05-26 | -52.35 |
| 2016-05-25 | -53.13 |
| 2016-05-24 | -54.30 |
| 2016-05-23 | -53.52 |
| 2016-05-20 | -53.33 |
| 2016-05-19 | -52.95 |
| 2016-05-18 | -52.57 |
| 2016-05-17 | -52.20 |
| 2016-05-16 | -52.20 |
| 2016-05-13 | -52.20 |
| 2016-05-12 | -52.95 |
| 2016-05-11 | -51.45 |
| 2016-05-10 | -52.20 |
| 2016-05-09 | -51.45 |
| 2016-05-06 | -50.32 |
| 2016-05-05 | -50.69 |
| 2016-05-04 | -50.69 |
| 2016-05-03 | -50.69 |
| 2016-04-29 | -51.07 |
| 2016-04-28 | -50.32 |
| 2016-04-27 | -50.69 |
| 2016-04-26 | -51.07 |
| 2016-04-25 | -51.07 |
| 2016-04-22 | -51.07 |
| 2016-04-21 | -49.94 |
| 2016-04-20 | -50.32 |
| 2016-04-19 | -49.94 |
| 2016-04-18 | -49.94 |
| 2016-04-15 | -49.56 |
| 2016-04-14 | -49.56 |
| 2016-04-13 | -49.56 |
| 2016-04-12 | -49.56 |
| 2016-04-11 | -49.94 |
| 2016-04-08 | -49.94 |
| 2016-04-07 | -49.94 |
| 2016-04-06 | -49.94 |
| 2016-04-05 | -48.43 |
| 2016-04-01 | -48.43 |
| 2016-03-31 | -48.06 |
| 2016-03-30 | -48.06 |
| 2016-03-29 | -48.81 |
| 2016-03-24 | -49.19 |
| 2016-03-23 | -49.94 |
| 2016-03-22 | -49.94 |
| 2016-03-21 | -49.19 |
| 2016-03-18 | -49.94 |
| 2016-03-17 | -49.94 |
| 2016-03-16 | -49.56 |
| 2016-03-15 | -49.56 |
| 2016-03-14 | -48.81 |
| 2016-03-11 | -48.81 |
| 2016-03-10 | -48.81 |
| 2016-03-09 | -49.19 |
| 2016-03-08 | -48.81 |
| 2016-03-07 | -48.43 |
| 2016-03-04 | -48.81 |
| 2016-03-03 | -48.43 |
| 2016-03-02 | -48.06 |
| 2016-03-01 | -48.06 |
| 2016-02-29 | -49.19 |
| 2016-02-26 | -48.81 |
| 2016-02-25 | -47.31 |
| 2016-02-24 | -47.31 |
| 2016-02-23 | -48.43 |
| 2016-02-22 | -48.06 |
| 2016-02-19 | -48.06 |
| 2016-02-18 | -47.31 |
| 2016-02-17 | -47.31 |
| 2016-02-16 | -46.55 |
| 2016-02-15 | -46.18 |
| 2016-02-12 | -47.68 |
| 2016-02-11 | -48.06 |
| 2016-02-05 | -47.68 |
| 2016-02-04 | -49.19 |
| 2016-02-03 | -49.19 |
| 2016-02-02 | -49.56 |
| 2016-02-01 | -50.69 |
| 2016-01-29 | -47.31 |
| 2016-01-28 | -47.31 |
| 2016-01-27 | -49.56 |
| 2016-01-26 | -49.56 |
| 2016-01-25 | -48.81 |
| 2016-01-22 | -50.32 |
| 2016-01-21 | -48.81 |
| 2016-01-20 | -47.31 |
| 2016-01-19 | -46.18 |
| 2016-01-18 | -45.80 |
| 2016-01-15 | -44.29 |
| 2016-01-14 | -43.54 |
| 2016-01-13 | -46.93 |
| 2016-01-12 | -49.19 |
| 2016-01-11 | -48.06 |
| 2016-01-08 | -47.68 |
| 2016-01-07 | -47.31 |
| 2016-01-06 | -44.29 |
| 2016-01-05 | -44.67 |
| 2016-01-04 | -43.54 |
| 2015-12-31 | -43.92 |
| 2015-12-30 | -43.92 |
| 2015-12-29 | -43.92 |
| 2015-12-28 | -43.54 |
| 2015-12-24 | -42.46 |
| 2015-12-23 | -44.98 |
| 2015-12-22 | -45.34 |
| 2015-12-21 | -45.34 |
| 2015-12-18 | -45.34 |
| 2015-12-17 | -45.34 |
| 2015-12-16 | -45.70 |
| 2015-12-15 | -45.70 |
| 2015-12-14 | -47.14 |
| 2015-12-11 | -48.57 |
| 2015-12-10 | -47.85 |
| 2015-12-09 | -47.49 |
| 2015-12-08 | -46.78 |
| 2015-12-07 | -45.34 |
| 2015-12-04 | -49.29 |
| 2015-12-03 | -49.29 |
| 2015-12-02 | -49.65 |
| 2015-12-01 | -50.37 |
| 2015-11-30 | -50.37 |
| 2015-11-27 | -50.01 |
| 2015-11-26 | -49.65 |
| 2015-11-25 | -49.29 |
| 2015-11-24 | -50.37 |
| 2015-11-23 | -49.29 |
| 2015-11-20 | -48.57 |
| 2015-11-19 | -50.01 |
| 2015-11-18 | -50.73 |
| 2015-11-17 | -50.01 |
| 2015-11-16 | -50.37 |
| 2015-11-13 | -50.37 |
| 2015-11-12 | -48.21 |
| 2015-11-11 | -48.21 |
| 2015-11-10 | -48.93 |
| 2015-11-09 | -48.21 |
| 2015-11-06 | -47.85 |
| 2015-11-05 | -47.14 |
| 2015-11-04 | -47.14 |
| 2015-11-03 | -47.14 |
| 2015-11-02 | -47.49 |
| 2015-10-30 | -47.14 |
| 2015-10-29 | -48.57 |
| 2015-10-28 | -46.78 |
| 2015-10-27 | -47.85 |
| 2015-10-26 | -47.85 |
| 2015-10-23 | -47.85 |
| 2015-10-22 | -49.29 |
| 2015-10-20 | -48.57 |
| 2015-10-19 | -47.14 |
| 2015-10-16 | -46.42 |
| 2015-10-15 | -46.06 |
| 2015-10-14 | -47.14 |
| 2015-10-13 | -45.70 |
| 2015-10-12 | -50.37 |
| 2015-10-09 | -51.81 |
| 2015-10-08 | -51.45 |
| 2015-10-07 | -51.09 |
| 2015-10-06 | -51.09 |
| 2015-10-05 | -49.65 |
| 2015-10-02 | -50.37 |
| 2015-09-30 | -51.45 |
| 2015-09-29 | -51.45 |
| 2015-09-25 | -50.01 |
| 2015-09-24 | -51.09 |
| 2015-09-23 | -51.81 |
| 2015-09-22 | -50.01 |
| 2015-09-21 | -50.01 |
| 2015-09-18 | -48.21 |
| 2015-09-17 | -51.81 |
| 2015-09-16 | -50.37 |
| 2015-09-15 | -50.37 |
| 2015-09-14 | -50.73 |
| 2015-09-11 | -50.37 |
| 2015-09-10 | -50.01 |
| 2015-09-09 | -48.57 |
| 2015-09-08 | -48.93 |
| 2015-09-07 | -50.37 |
| 2015-09-04 | -51.99 |
| 2015-09-02 | -51.99 |
| 2015-09-01 | -52.70 |
| 2015-08-31 | -51.64 |
| 2015-08-28 | -50.58 |
| 2015-08-27 | -49.87 |
| 2015-08-26 | -50.58 |
| 2015-08-25 | -51.28 |
| 2015-08-24 | -48.46 |
| 2015-08-21 | -43.52 |
| 2015-08-20 | -44.93 |
| 2015-08-19 | -42.81 |
| 2015-08-18 | -41.05 |
| 2015-08-17 | -41.40 |
| 2015-08-14 | -41.05 |
| 2015-08-13 | -42.11 |
| 2015-08-12 | -42.81 |
| 2015-08-11 | -40.69 |
| 2015-08-10 | -40.69 |
| 2015-08-07 | -41.40 |
| 2015-08-06 | -42.11 |
| 2015-08-05 | -42.11 |
| 2015-08-04 | -42.11 |
| 2015-08-03 | -43.16 |
| 2015-07-31 | -40.34 |
| 2015-07-30 | -42.11 |
| 2015-07-29 | -42.11 |
| 2015-07-28 | -42.46 |
| 2015-07-27 | -43.16 |
| 2015-07-24 | -39.63 |
| 2015-07-23 | -38.58 |
| 2015-07-22 | -39.28 |
| 2015-07-21 | -37.87 |
| 2015-07-20 | -38.58 |
| 2015-07-17 | -38.22 |
| 2015-07-16 | -39.63 |
| 2015-07-15 | -40.34 |
| 2015-07-14 | -38.93 |
| 2015-07-13 | -37.52 |
| 2015-07-10 | -40.69 |
| 2015-07-09 | -44.22 |
| 2015-07-08 | -47.05 |
| 2015-07-07 | -40.34 |
| 2015-07-06 | -36.46 |
| 2015-07-03 | -29.40 |
| 2015-07-02 | -27.63 |
| 2015-06-30 | -25.51 |
| 2015-06-29 | -25.87 |
| 2015-06-26 | -23.75 |
| 2015-06-25 | -22.34 |
| 2015-06-24 | -21.63 |
| 2015-06-23 | -25.87 |
| 2015-06-22 | -26.22 |
| 2015-06-19 | -26.57 |
| 2015-06-18 | -25.51 |
| 2015-06-17 | -25.51 |
| 2015-06-16 | -25.87 |
| 2015-06-15 | -24.46 |
| 2015-06-12 | -28.34 |
| 2015-06-11 | -28.34 |
| 2015-06-10 | -29.04 |
| 2015-06-09 | -29.04 |
| 2015-06-08 | -26.22 |
| 2015-06-05 | -24.81 |
| 2015-06-04 | -25.87 |
| 2015-06-03 | -27.63 |
| 2015-06-02 | -26.57 |
| 2015-06-01 | -24.81 |
| 2015-05-29 | -27.63 |
| 2015-05-28 | -27.28 |
| 2015-05-27 | -25.87 |
| 2015-05-26 | -25.51 |
| 2015-05-22 | -25.51 |
| 2015-05-21 | -25.51 |
| 2015-05-20 | -21.63 |
| 2015-05-19 | -22.99 |
| 2015-05-18 | -25.70 |
| 2015-05-15 | -28.08 |
| 2015-05-14 | -25.02 |
| 2015-05-13 | -34.18 |
| 2015-05-12 | -32.15 |
| 2015-05-11 | -32.83 |
| 2015-05-08 | -33.17 |
| 2015-05-07 | -33.51 |
| 2015-05-06 | -34.18 |
| 2015-05-05 | -32.15 |
| 2015-05-04 | -31.13 |
| 2015-04-30 | -33.51 |
| 2015-04-29 | -32.83 |
| 2015-04-28 | -32.49 |
| 2015-04-27 | -32.15 |
| 2015-04-24 | -31.81 |
| 2015-04-23 | -31.81 |
| 2015-04-22 | -31.47 |
| 2015-04-21 | -32.83 |
| 2015-04-20 | -32.49 |
| 2015-04-17 | -28.76 |
| 2015-04-16 | -28.08 |
| 2015-04-15 | -29.09 |
| 2015-04-14 | -27.06 |
| 2015-04-13 | -25.02 |
| 2015-04-10 | -28.42 |
| 2015-04-09 | -36.90 |
| 2015-04-08 | -35.88 |
| 2015-04-02 | -37.24 |
| 2015-04-01 | -36.90 |
| 2015-03-31 | -38.25 |
| 2015-03-30 | -37.24 |
| 2015-03-27 | -34.86 |
| 2015-03-26 | -33.51 |
| 2015-03-25 | -33.51 |
| 2015-03-24 | -37.92 |
| 2015-03-23 | -38.59 |
| 2015-03-20 | -38.93 |
| 2015-03-19 | -38.93 |
| 2015-03-18 | -36.90 |
| 2015-03-17 | -38.93 |
| 2015-03-16 | -38.25 |
| 2015-03-13 | -37.92 |
| 2015-03-12 | -37.58 |
| 2015-03-11 | -35.54 |
| 2015-03-10 | -35.88 |
| 2015-03-09 | -35.54 |
| 2015-03-06 | -34.86 |
| 2015-03-05 | -34.52 |
| 2015-03-04 | -35.54 |
| 2015-03-03 | -36.56 |
| 2015-03-02 | -34.18 |
| 2015-02-27 | -32.49 |
| 2015-02-26 | -32.15 |
| 2015-02-25 | -31.13 |
| 2015-02-24 | -30.79 |
| 2015-02-23 | -32.15 |
| 2015-02-18 | -30.45 |
| 2015-02-17 | -32.83 |
| 2015-02-16 | -35.54 |
| 2015-02-13 | -34.86 |
| 2015-02-12 | -33.51 |
| 2015-02-11 | -30.79 |
| 2015-02-10 | -38.93 |
| 2015-02-09 | -41.65 |
| 2015-02-06 | -42.33 |
| 2015-02-05 | -41.99 |
| 2015-02-04 | -43.34 |
| 2015-02-03 | -43.00 |
| 2015-02-02 | -43.34 |
| 2015-01-30 | -43.34 |
| 2015-01-29 | -43.00 |
| 2015-01-28 | -43.68 |
| 2015-01-27 | -43.68 |
| 2015-01-26 | -43.68 |
| 2015-01-23 | -43.00 |
| 2015-01-22 | -43.68 |
| 2015-01-21 | -42.33 |
| 2015-01-20 | -44.70 |
| 2015-01-19 | -43.34 |
| 2015-01-16 | -42.67 |
| 2015-01-15 | -42.67 |
| 2015-01-14 | -42.33 |
| 2015-01-13 | -41.99 |
| 2015-01-12 | -41.99 |
| 2015-01-09 | -40.29 |
| 2015-01-08 | -39.61 |
| 2015-01-07 | -41.31 |
| 2015-01-06 | -42.33 |
| 2015-01-05 | -43.00 |
| 2015-01-02 | -44.36 |
| 2014-12-31 | -42.33 |
| 2014-12-30 | -43.68 |
| 2014-12-29 | -43.00 |
| 2014-12-24 | -42.67 |
| 2014-12-23 | -42.33 |
| 2014-12-22 | -41.99 |
| 2014-12-19 | -41.31 |
| 2014-12-18 | -40.63 |
| 2014-12-17 | -39.27 |
| 2014-12-16 | -39.61 |
| 2014-12-15 | -37.24 |
| 2014-12-12 | -35.54 |
| 2014-12-11 | -41.65 |
| 2014-12-10 | -38.93 |
| 2014-12-09 | -40.63 |
| 2014-12-08 | -36.22 |
| 2014-12-05 | -31.47 |
| 2014-12-04 | -28.76 |
| 2014-12-03 | -30.45 |
| 2014-12-02 | -28.76 |
| 2014-12-01 | -29.77 |
| 2014-11-28 | -26.04 |
| 2014-11-27 | -26.38 |
| 2014-11-26 | -24.68 |
| 2014-11-25 | -29.77 |
| 2014-11-24 | -31.13 |
| 2014-11-21 | -29.77 |
| 2014-11-20 | -29.77 |
| 2014-11-19 | -28.42 |
| 2014-11-18 | -28.76 |
| 2014-11-17 | -28.08 |
| 2014-11-14 | -28.42 |
| 2014-11-13 | -24.35 |
| 2014-11-12 | -25.36 |
| 2014-11-11 | -24.35 |
| 2014-11-10 | -24.68 |
| 2014-11-07 | -25.36 |
| 2014-11-06 | -25.36 |
| 2014-11-05 | -26.38 |
| 2014-11-04 | -21.97 |
| 2014-11-03 | -18.92 |
| 2014-10-31 | -18.92 |
| 2014-10-30 | -16.54 |
| 2014-10-29 | -17.90 |
| 2014-10-28 | -17.56 |
| 2014-10-27 | -16.88 |
| 2014-10-24 | -17.56 |
| 2014-10-23 | -15.52 |
| 2014-10-22 | -14.85 |
| 2014-10-21 | -14.85 |
| 2014-10-20 | -12.81 |
| 2014-10-17 | -12.47 |
| 2014-10-16 | -16.20 |
| 2014-10-15 | -13.15 |
| 2014-10-14 | -14.17 |
| 2014-10-13 | -11.11 |
| 2014-10-10 | -11.11 |
| 2014-10-09 | -2.29 |
| 2014-10-08 | -5.01 |
| 2014-10-07 | -11.45 |
| 2014-10-06 | -12.81 |
| 2014-10-03 | -13.83 |
| 2014-09-30 | -13.49 |
| 2014-09-29 | -17.22 |
| 2014-09-26 | -13.83 |
| 2014-09-25 | -12.81 |
| 2014-09-24 | -17.22 |
| 2014-09-23 | -18.24 |
| 2014-09-22 | -16.54 |
| 2014-09-19 | -18.58 |
| 2014-09-18 | -18.24 |
| 2014-09-17 | -17.90 |
| 2014-09-16 | -17.90 |
| 2014-09-15 | -16.88 |
| 2014-09-12 | -16.88 |
| 2014-09-11 | -15.52 |
| 2014-09-10 | -16.54 |
| 2014-09-08 | -15.52 |
| 2014-09-05 | -14.51 |
| 2014-09-04 | -19.60 |
| 2014-09-03 | -21.61 |
| 2014-09-02 | -21.27 |
| 2014-09-01 | -19.60 |
| 2014-08-29 | -18.93 |
| 2014-08-28 | -20.94 |
| 2014-08-27 | -18.26 |
| 2014-08-26 | -17.59 |
| 2014-08-25 | -8.21 |
| 2014-08-22 | -13.23 |
| 2014-08-21 | -13.57 |
| 2014-08-20 | -11.56 |
| 2014-08-19 | -12.23 |
| 2014-08-18 | -11.22 |
| 2014-08-15 | -12.23 |
| 2014-08-14 | -11.22 |
| 2014-08-13 | -12.23 |
| 2014-08-12 | -12.23 |
| 2014-08-11 | -13.57 |
| 2014-08-08 | -13.23 |
| 2014-08-07 | -11.56 |
| 2014-08-06 | -9.55 |
| 2014-08-05 | -7.87 |
| 2014-08-04 | -9.55 |
| 2014-08-01 | -9.88 |
| 2014-07-31 | -8.54 |
| 2014-07-30 | -6.86 |
| 2014-07-29 | -4.18 |
| 2014-07-28 | -3.51 |
| 2014-07-25 | -3.51 |
| 2014-07-24 | -4.52 |
| 2014-07-23 | -7.53 |
| 2014-07-22 | -6.53 |
| 2014-07-21 | -7.20 |
| 2014-07-18 | -10.89 |
| 2014-07-17 | -11.56 |
| 2014-07-16 | -13.90 |
| 2014-07-15 | -19.93 |
| 2014-07-14 | -21.94 |
| 2014-07-11 | -16.92 |
| 2014-07-10 | -14.57 |
| 2014-07-09 | -14.24 |
| 2014-07-08 | -13.57 |
| 2014-07-07 | -11.89 |
| 2014-07-04 | -6.86 |
| 2014-07-03 | -6.19 |
| 2014-07-02 | -3.51 |
| 2014-06-30 | -4.52 |
| 2014-06-27 | -3.85 |
| 2014-06-26 | -4.85 |
| 2014-06-25 | -8.54 |
| 2014-06-24 | -6.19 |
| 2014-06-23 | -7.53 |
| 2014-06-20 | -5.86 |
| 2014-06-19 | 2.85 |
| 2014-06-18 | 3.19 |
| 2014-06-17 | 1.18 |
| 2014-06-16 | 2.52 |
| 2014-06-13 | 4.19 |
| 2014-06-12 | 2.18 |
| 2014-06-11 | 4.86 |
| 2014-06-10 | 1.51 |
| 2014-06-09 | 1.51 |
| 2014-06-06 | 2.18 |
| 2014-06-05 | 2.85 |
| 2014-06-04 | 1.18 |
| 2014-06-03 | 2.10 |
| 2014-05-30 | 0.65 |
| 2014-05-29 | -5.16 |
| 2014-05-28 | -0.81 |
| 2014-05-27 | -3.23 |
| 2014-05-26 | -4.35 |
| 2014-05-23 | -6.13 |
| 2014-05-22 | -3.23 |
| 2014-05-21 | -3.23 |
| 2014-05-20 | -8.23 |
| 2014-05-19 | -12.74 |
| 2014-05-16 | -14.03 |
| 2014-05-15 | -16.29 |
| 2014-05-14 | -19.03 |
| 2014-05-13 | -20.32 |
| 2014-05-12 | -20.48 |
| 2014-05-09 | -23.23 |
| 2014-05-08 | -22.42 |
| 2014-05-07 | -20.81 |
| 2014-05-05 | -18.23 |
| 2014-05-02 | -18.39 |
| 2014-04-30 | -17.90 |
| 2014-04-29 | -17.10 |
| 2014-04-28 | -18.87 |
| 2014-04-25 | -14.35 |
| 2014-04-24 | -14.35 |
| 2014-04-23 | -16.13 |
| 2014-04-22 | -20.65 |
| 2014-04-17 | -25.32 |
| 2014-04-16 | -23.06 |
| 2014-04-15 | -25.00 |
| 2014-04-14 | -22.58 |
| 2014-04-11 | -14.84 |
| 2014-04-10 | -8.06 |
| 2014-04-09 | -6.13 |
| 2014-04-08 | -6.29 |
| 2014-04-07 | -0.16 |
| 2014-04-04 | 0.97 |
| 2014-04-03 | 3.23 |
| 2014-04-02 | 6.61 |
| 2014-04-01 | 0.48 |
| 2014-03-31 | -6.13 |
| 2014-03-28 | -5.48 |
| 2014-03-27 | -5.48 |
| 2014-03-26 | -1.61 |
| 2014-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy