Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0366 % |
|---|---|
| 2025-11-10 | -30.50 |
| 2025-11-07 | -31.25 |
| 2025-11-06 | -32.74 |
| 2025-11-05 | -32.74 |
| 2025-11-04 | -32.74 |
| 2025-11-03 | -31.25 |
| 2025-10-31 | -29.75 |
| 2025-10-30 | -28.26 |
| 2025-10-28 | -28.26 |
| 2025-10-27 | -28.26 |
| 2025-10-24 | -28.26 |
| 2025-10-23 | -26.76 |
| 2025-10-22 | -27.51 |
| 2025-10-21 | -29.75 |
| 2025-10-20 | -28.26 |
| 2025-10-17 | -29.01 |
| 2025-10-16 | -28.26 |
| 2025-10-15 | -28.26 |
| 2025-10-14 | -26.02 |
| 2025-10-13 | -28.26 |
| 2025-10-10 | -26.76 |
| 2025-10-09 | -26.02 |
| 2025-10-08 | -26.76 |
| 2025-10-06 | -26.76 |
| 2025-10-03 | -28.26 |
| 2025-10-02 | -26.76 |
| 2025-09-30 | -26.76 |
| 2025-09-29 | -26.02 |
| 2025-09-26 | -26.76 |
| 2025-09-25 | -25.27 |
| 2025-09-24 | -25.27 |
| 2025-09-23 | -26.02 |
| 2025-09-22 | -26.02 |
| 2025-09-19 | -26.02 |
| 2025-09-18 | -24.55 |
| 2025-09-17 | -25.28 |
| 2025-09-16 | -26.75 |
| 2025-09-15 | -26.02 |
| 2025-09-12 | -25.28 |
| 2025-09-11 | -24.55 |
| 2025-09-10 | -24.55 |
| 2025-09-09 | -23.82 |
| 2025-09-08 | -26.02 |
| 2025-09-05 | -23.82 |
| 2025-09-04 | -23.82 |
| 2025-09-03 | -23.82 |
| 2025-09-02 | -23.82 |
| 2025-09-01 | -23.82 |
| 2025-08-29 | -23.82 |
| 2025-08-28 | -25.28 |
| 2025-08-27 | -25.28 |
| 2025-08-26 | -23.82 |
| 2025-08-25 | -23.82 |
| 2025-08-22 | -23.82 |
| 2025-08-21 | -23.09 |
| 2025-08-20 | -26.75 |
| 2025-08-19 | -24.55 |
| 2025-08-18 | -23.82 |
| 2025-08-15 | -24.55 |
| 2025-08-14 | -24.55 |
| 2025-08-13 | -24.55 |
| 2025-08-12 | -26.75 |
| 2025-08-11 | -29.68 |
| 2025-08-08 | -30.41 |
| 2025-08-07 | -30.41 |
| 2025-08-06 | -30.41 |
| 2025-08-05 | -30.41 |
| 2025-08-04 | -32.61 |
| 2025-08-01 | -31.14 |
| 2025-07-31 | -31.14 |
| 2025-07-30 | -31.14 |
| 2025-07-29 | -33.34 |
| 2025-07-28 | -32.61 |
| 2025-07-25 | -32.61 |
| 2025-07-24 | -33.34 |
| 2025-07-23 | -33.34 |
| 2025-07-22 | -34.07 |
| 2025-07-21 | -33.34 |
| 2025-07-18 | -34.07 |
| 2025-07-17 | -34.81 |
| 2025-07-16 | -34.07 |
| 2025-07-15 | -34.07 |
| 2025-07-14 | -34.07 |
| 2025-07-11 | -33.34 |
| 2025-07-10 | -32.61 |
| 2025-07-09 | -33.34 |
| 2025-07-08 | -33.34 |
| 2025-07-07 | -34.07 |
| 2025-07-04 | -34.07 |
| 2025-07-03 | -34.07 |
| 2025-07-02 | -34.81 |
| 2025-06-30 | -34.07 |
| 2025-06-27 | -35.54 |
| 2025-06-26 | -37.00 |
| 2025-06-25 | -36.27 |
| 2025-06-24 | -43.60 |
| 2025-06-23 | -45.06 |
| 2025-06-20 | -46.53 |
| 2025-06-19 | -44.33 |
| 2025-06-18 | -44.33 |
| 2025-06-17 | -44.33 |
| 2025-06-16 | -43.60 |
| 2025-06-13 | -41.40 |
| 2025-06-12 | -44.33 |
| 2025-06-11 | -41.40 |
| 2025-06-10 | -41.40 |
| 2025-06-09 | -42.13 |
| 2025-06-06 | -42.13 |
| 2025-06-05 | -45.06 |
| 2025-06-04 | -46.53 |
| 2025-06-03 | -45.06 |
| 2025-06-02 | -46.53 |
| 2025-05-30 | -46.53 |
| 2025-05-29 | -45.10 |
| 2025-05-28 | -47.95 |
| 2025-05-27 | -47.95 |
| 2025-05-26 | -47.95 |
| 2025-05-23 | -47.95 |
| 2025-05-22 | -49.38 |
| 2025-05-21 | -47.95 |
| 2025-05-20 | -47.95 |
| 2025-05-19 | -47.95 |
| 2025-05-16 | -48.67 |
| 2025-05-15 | -48.67 |
| 2025-05-14 | -47.24 |
| 2025-05-13 | -47.24 |
| 2025-05-12 | -47.24 |
| 2025-05-09 | -47.24 |
| 2025-05-08 | -48.67 |
| 2025-05-07 | -46.53 |
| 2025-05-06 | -47.95 |
| 2025-05-02 | -48.67 |
| 2025-04-30 | -47.24 |
| 2025-04-29 | -48.67 |
| 2025-04-28 | -48.67 |
| 2025-04-25 | -46.53 |
| 2025-04-24 | -46.53 |
| 2025-04-23 | -46.53 |
| 2025-04-22 | -46.53 |
| 2025-04-17 | -46.53 |
| 2025-04-16 | -44.39 |
| 2025-04-15 | -47.24 |
| 2025-04-14 | -47.24 |
| 2025-04-11 | -47.24 |
| 2025-04-10 | -45.81 |
| 2025-04-09 | -45.10 |
| 2025-04-08 | -45.10 |
| 2025-04-07 | -42.96 |
| 2025-04-03 | -42.96 |
| 2025-04-02 | -42.96 |
| 2025-04-01 | -42.96 |
| 2025-03-31 | -42.96 |
| 2025-03-28 | -42.25 |
| 2025-03-27 | -42.25 |
| 2025-03-26 | -40.11 |
| 2025-03-25 | -42.25 |
| 2025-03-24 | -42.25 |
| 2025-03-21 | -40.11 |
| 2025-03-20 | -40.11 |
| 2025-03-19 | -37.26 |
| 2025-03-18 | -41.54 |
| 2025-03-17 | -41.54 |
| 2025-03-14 | -40.11 |
| 2025-03-13 | -38.68 |
| 2025-03-12 | -39.40 |
| 2025-03-11 | -42.25 |
| 2025-03-10 | -42.25 |
| 2025-03-07 | -45.10 |
| 2025-03-06 | -45.81 |
| 2025-03-05 | -45.81 |
| 2025-03-04 | -46.53 |
| 2025-03-03 | -47.24 |
| 2025-02-28 | -47.24 |
| 2025-02-27 | -45.81 |
| 2025-02-26 | -45.81 |
| 2025-02-25 | -45.10 |
| 2025-02-24 | -45.10 |
| 2025-02-21 | -45.10 |
| 2025-02-20 | -47.24 |
| 2025-02-19 | -47.24 |
| 2025-02-18 | -47.95 |
| 2025-02-17 | -48.67 |
| 2025-02-14 | -48.67 |
| 2025-02-13 | -48.67 |
| 2025-02-12 | -47.95 |
| 2025-02-11 | -47.95 |
| 2025-02-10 | -47.24 |
| 2025-02-07 | -45.81 |
| 2025-02-06 | -45.10 |
| 2025-02-05 | -47.95 |
| 2025-02-04 | -45.10 |
| 2025-02-03 | -48.67 |
| 2025-01-28 | -44.39 |
| 2025-01-27 | -46.53 |
| 2025-01-24 | -46.53 |
| 2025-01-23 | -46.53 |
| 2025-01-22 | -45.81 |
| 2025-01-21 | -45.81 |
| 2025-01-20 | -45.10 |
| 2025-01-17 | -45.10 |
| 2025-01-16 | -45.10 |
| 2025-01-15 | -46.53 |
| 2025-01-14 | -46.53 |
| 2025-01-13 | -45.10 |
| 2025-01-10 | -48.67 |
| 2025-01-09 | -47.24 |
| 2025-01-08 | -47.24 |
| 2025-01-07 | -48.67 |
| 2025-01-06 | -49.38 |
| 2025-01-03 | -47.24 |
| 2025-01-02 | -48.67 |
| 2024-12-31 | -47.24 |
| 2024-12-30 | -47.95 |
| 2024-12-27 | -46.53 |
| 2024-12-24 | -46.53 |
| 2024-12-23 | -45.81 |
| 2024-12-20 | -46.53 |
| 2024-12-19 | -45.10 |
| 2024-12-18 | -46.53 |
| 2024-12-17 | -45.10 |
| 2024-12-16 | -45.10 |
| 2024-12-13 | -45.81 |
| 2024-12-12 | -46.53 |
| 2024-12-11 | -44.39 |
| 2024-12-10 | -43.68 |
| 2024-12-09 | -46.53 |
| 2024-12-06 | -44.39 |
| 2024-12-05 | -44.39 |
| 2024-12-04 | -45.10 |
| 2024-12-03 | -45.10 |
| 2024-12-02 | -42.96 |
| 2024-11-29 | -44.39 |
| 2024-11-28 | -44.39 |
| 2024-11-27 | -42.96 |
| 2024-11-26 | -44.39 |
| 2024-11-25 | -44.39 |
| 2024-11-22 | -42.96 |
| 2024-11-21 | -42.96 |
| 2024-11-20 | -44.39 |
| 2024-11-19 | -42.96 |
| 2024-11-18 | -40.82 |
| 2024-11-15 | -40.82 |
| 2024-11-14 | -42.25 |
| 2024-11-13 | -42.25 |
| 2024-11-12 | -42.25 |
| 2024-11-11 | -41.54 |
| 2024-11-08 | -42.25 |
| 2024-11-07 | -40.11 |
| 2024-11-06 | -39.40 |
| 2024-11-05 | -39.40 |
| 2024-11-04 | -43.68 |
| 2024-11-01 | -40.82 |
| 2024-10-31 | -38.68 |
| 2024-10-30 | -40.82 |
| 2024-10-29 | -40.82 |
| 2024-10-28 | -40.82 |
| 2024-10-25 | -40.11 |
| 2024-10-24 | -40.11 |
| 2024-10-23 | -40.11 |
| 2024-10-22 | -40.11 |
| 2024-10-21 | -40.11 |
| 2024-10-18 | -40.11 |
| 2024-10-17 | -40.11 |
| 2024-10-16 | -40.11 |
| 2024-10-15 | -40.11 |
| 2024-10-14 | -38.68 |
| 2024-10-10 | -40.11 |
| 2024-10-09 | -37.97 |
| 2024-10-08 | -34.41 |
| 2024-10-07 | -32.98 |
| 2024-10-04 | -34.41 |
| 2024-10-03 | -37.26 |
| 2024-10-02 | -40.11 |
| 2024-09-30 | -40.11 |
| 2024-09-27 | -42.25 |
| 2024-09-26 | -42.96 |
| 2024-09-25 | -42.25 |
| 2024-09-24 | -41.54 |
| 2024-09-23 | -42.96 |
| 2024-09-20 | -44.39 |
| 2024-09-19 | -44.39 |
| 2024-09-17 | -44.39 |
| 2024-09-16 | -46.47 |
| 2024-09-13 | -41.61 |
| 2024-09-12 | -42.30 |
| 2024-09-11 | -43.00 |
| 2024-09-10 | -43.00 |
| 2024-09-09 | -44.39 |
| 2024-09-05 | -44.39 |
| 2024-09-04 | -40.91 |
| 2024-09-03 | -40.91 |
| 2024-09-02 | -47.17 |
| 2024-08-30 | -47.17 |
| 2024-08-29 | -47.17 |
| 2024-08-28 | -47.17 |
| 2024-08-27 | -44.39 |
| 2024-08-26 | -44.39 |
| 2024-08-23 | -45.78 |
| 2024-08-22 | -47.86 |
| 2024-08-21 | -47.86 |
| 2024-08-20 | -47.86 |
| 2024-08-19 | -49.95 |
| 2024-08-16 | -49.95 |
| 2024-08-15 | -49.95 |
| 2024-08-14 | -49.95 |
| 2024-08-13 | -47.17 |
| 2024-08-12 | -50.64 |
| 2024-08-09 | -45.78 |
| 2024-08-08 | -46.47 |
| 2024-08-07 | -46.47 |
| 2024-08-06 | -46.47 |
| 2024-08-05 | -46.47 |
| 2024-08-02 | -47.17 |
| 2024-08-01 | -45.78 |
| 2024-07-31 | -45.78 |
| 2024-07-30 | -45.78 |
| 2024-07-29 | -45.78 |
| 2024-07-26 | -45.78 |
| 2024-07-25 | -45.78 |
| 2024-07-24 | -45.78 |
| 2024-07-23 | -45.08 |
| 2024-07-22 | -45.08 |
| 2024-07-19 | -44.39 |
| 2024-07-18 | -44.39 |
| 2024-07-17 | -44.39 |
| 2024-07-16 | -44.39 |
| 2024-07-15 | -43.00 |
| 2024-07-12 | -43.00 |
| 2024-07-11 | -43.00 |
| 2024-07-10 | -43.00 |
| 2024-07-09 | -43.00 |
| 2024-07-08 | -43.00 |
| 2024-07-05 | -40.91 |
| 2024-07-04 | -40.91 |
| 2024-07-03 | -40.91 |
| 2024-07-02 | -40.91 |
| 2024-06-28 | -40.91 |
| 2024-06-27 | -40.91 |
| 2024-06-26 | -40.91 |
| 2024-06-25 | -38.83 |
| 2024-06-24 | -38.83 |
| 2024-06-21 | -38.83 |
| 2024-06-20 | -38.83 |
| 2024-06-19 | -38.83 |
| 2024-06-18 | -38.83 |
| 2024-06-17 | -38.83 |
| 2024-06-14 | -43.69 |
| 2024-06-13 | -43.69 |
| 2024-06-12 | -43.69 |
| 2024-06-11 | -43.69 |
| 2024-06-07 | -43.69 |
| 2024-06-06 | -43.69 |
| 2024-06-05 | -43.69 |
| 2024-06-04 | -43.69 |
| 2024-06-03 | -45.08 |
| 2024-05-31 | -43.73 |
| 2024-05-30 | -43.73 |
| 2024-05-29 | -43.73 |
| 2024-05-28 | -43.73 |
| 2024-05-27 | -43.73 |
| 2024-05-24 | -43.73 |
| 2024-05-23 | -42.37 |
| 2024-05-22 | -42.37 |
| 2024-05-21 | -42.37 |
| 2024-05-20 | -41.69 |
| 2024-05-17 | -42.37 |
| 2024-05-16 | -41.69 |
| 2024-05-14 | -41.69 |
| 2024-05-13 | -41.69 |
| 2024-05-10 | -42.37 |
| 2024-05-09 | -41.02 |
| 2024-05-08 | -41.02 |
| 2024-05-07 | -40.34 |
| 2024-05-06 | -40.34 |
| 2024-05-03 | -42.37 |
| 2024-05-02 | -42.37 |
| 2024-04-30 | -42.37 |
| 2024-04-29 | -43.05 |
| 2024-04-26 | -43.05 |
| 2024-04-25 | -43.05 |
| 2024-04-24 | -43.05 |
| 2024-04-23 | -43.05 |
| 2024-04-22 | -43.05 |
| 2024-04-19 | -43.05 |
| 2024-04-18 | -40.34 |
| 2024-04-17 | -41.02 |
| 2024-04-16 | -41.02 |
| 2024-04-15 | -41.02 |
| 2024-04-12 | -41.02 |
| 2024-04-11 | -42.37 |
| 2024-04-10 | -44.41 |
| 2024-04-09 | -42.37 |
| 2024-04-08 | -45.76 |
| 2024-04-05 | -45.76 |
| 2024-04-03 | -45.08 |
| 2024-04-02 | -40.34 |
| 2024-03-28 | -38.98 |
| 2024-03-27 | -38.98 |
| 2024-03-26 | -38.98 |
| 2024-03-25 | -38.98 |
| 2024-03-22 | -35.59 |
| 2024-03-21 | -35.59 |
| 2024-03-20 | -35.59 |
| 2024-03-19 | -39.66 |
| 2024-03-18 | -38.98 |
| 2024-03-15 | -38.98 |
| 2024-03-14 | -38.98 |
| 2024-03-13 | -38.98 |
| 2024-03-12 | -38.98 |
| 2024-03-11 | -38.30 |
| 2024-03-08 | -33.56 |
| 2024-03-07 | -33.56 |
| 2024-03-06 | -34.91 |
| 2024-03-05 | -35.59 |
| 2024-03-04 | -34.91 |
| 2024-03-01 | -34.91 |
| 2024-02-29 | -34.91 |
| 2024-02-28 | -34.91 |
| 2024-02-27 | -34.91 |
| 2024-02-26 | -34.91 |
| 2024-02-23 | -34.91 |
| 2024-02-22 | -36.27 |
| 2024-02-21 | -36.95 |
| 2024-02-20 | -36.95 |
| 2024-02-19 | -36.95 |
| 2024-02-16 | -36.27 |
| 2024-02-15 | -36.27 |
| 2024-02-14 | -36.95 |
| 2024-02-09 | -36.27 |
| 2024-02-08 | -36.95 |
| 2024-02-07 | -38.98 |
| 2024-02-06 | -38.98 |
| 2024-02-05 | -38.30 |
| 2024-02-02 | -37.63 |
| 2024-02-01 | -37.63 |
| 2024-01-31 | -37.63 |
| 2024-01-30 | -38.30 |
| 2024-01-29 | -37.63 |
| 2024-01-26 | -37.63 |
| 2024-01-25 | -35.59 |
| 2024-01-24 | -38.98 |
| 2024-01-23 | -38.98 |
| 2024-01-22 | -39.66 |
| 2024-01-19 | -38.98 |
| 2024-01-18 | -36.27 |
| 2024-01-17 | -36.27 |
| 2024-01-16 | -34.24 |
| 2024-01-15 | -34.24 |
| 2024-01-12 | -36.95 |
| 2024-01-11 | -36.95 |
| 2024-01-10 | -38.30 |
| 2024-01-09 | -35.59 |
| 2024-01-08 | -35.59 |
| 2024-01-05 | -35.59 |
| 2024-01-04 | -35.59 |
| 2024-01-03 | -35.59 |
| 2024-01-02 | -35.59 |
| 2023-12-29 | -35.59 |
| 2023-12-28 | -35.59 |
| 2023-12-27 | -38.30 |
| 2023-12-22 | -38.30 |
| 2023-12-21 | -38.30 |
| 2023-12-20 | -38.30 |
| 2023-12-19 | -35.59 |
| 2023-12-18 | -35.59 |
| 2023-12-15 | -35.59 |
| 2023-12-14 | -38.30 |
| 2023-12-13 | -38.30 |
| 2023-12-12 | -38.30 |
| 2023-12-11 | -38.30 |
| 2023-12-08 | -38.30 |
| 2023-12-07 | -38.30 |
| 2023-12-06 | -38.30 |
| 2023-12-05 | -38.30 |
| 2023-12-04 | -38.98 |
| 2023-12-01 | -36.95 |
| 2023-11-30 | -35.59 |
| 2023-11-29 | -35.59 |
| 2023-11-28 | -35.59 |
| 2023-11-27 | -35.59 |
| 2023-11-24 | -35.59 |
| 2023-11-23 | -35.59 |
| 2023-11-22 | -35.59 |
| 2023-11-21 | -35.59 |
| 2023-11-20 | -35.59 |
| 2023-11-17 | -35.59 |
| 2023-11-16 | -35.59 |
| 2023-11-15 | -35.59 |
| 2023-11-14 | -35.59 |
| 2023-11-13 | -35.59 |
| 2023-11-10 | -35.59 |
| 2023-11-09 | -35.59 |
| 2023-11-08 | -35.59 |
| 2023-11-07 | -35.59 |
| 2023-11-06 | -35.59 |
| 2023-11-03 | -35.59 |
| 2023-11-02 | -33.56 |
| 2023-11-01 | -33.56 |
| 2023-10-31 | -32.88 |
| 2023-10-30 | -35.59 |
| 2023-10-27 | -35.59 |
| 2023-10-26 | -35.59 |
| 2023-10-25 | -32.88 |
| 2023-10-24 | -32.88 |
| 2023-10-20 | -34.24 |
| 2023-10-19 | -34.24 |
| 2023-10-18 | -32.20 |
| 2023-10-17 | -32.20 |
| 2023-10-16 | -32.20 |
| 2023-10-13 | -32.20 |
| 2023-10-12 | -32.20 |
| 2023-10-11 | -34.24 |
| 2023-10-10 | -36.95 |
| 2023-10-09 | -36.95 |
| 2023-10-06 | -36.95 |
| 2023-10-05 | -36.95 |
| 2023-10-04 | -36.95 |
| 2023-10-03 | -38.30 |
| 2023-09-29 | -34.24 |
| 2023-09-28 | -34.24 |
| 2023-09-27 | -34.24 |
| 2023-09-26 | -34.91 |
| 2023-09-25 | -32.88 |
| 2023-09-22 | -33.56 |
| 2023-09-21 | -30.90 |
| 2023-09-20 | -30.90 |
| 2023-09-19 | -30.90 |
| 2023-09-18 | -30.90 |
| 2023-09-15 | -30.90 |
| 2023-09-14 | -30.90 |
| 2023-09-13 | -33.56 |
| 2023-09-12 | -31.56 |
| 2023-09-11 | -31.56 |
| 2023-09-07 | -31.56 |
| 2023-09-06 | -31.56 |
| 2023-09-05 | -31.56 |
| 2023-09-04 | -31.56 |
| 2023-08-31 | -31.56 |
| 2023-08-30 | -31.56 |
| 2023-08-29 | -34.22 |
| 2023-08-28 | -34.22 |
| 2023-08-25 | -36.22 |
| 2023-08-24 | -32.89 |
| 2023-08-23 | -35.55 |
| 2023-08-22 | -35.55 |
| 2023-08-21 | -35.55 |
| 2023-08-18 | -30.90 |
| 2023-08-17 | -36.22 |
| 2023-08-16 | -35.55 |
| 2023-08-15 | -35.55 |
| 2023-08-14 | -30.90 |
| 2023-08-11 | -30.90 |
| 2023-08-10 | -30.90 |
| 2023-08-09 | -30.90 |
| 2023-08-08 | -30.90 |
| 2023-08-07 | -34.22 |
| 2023-08-04 | -33.56 |
| 2023-08-03 | -31.56 |
| 2023-08-02 | -31.56 |
| 2023-08-01 | -31.56 |
| 2023-07-31 | -31.56 |
| 2023-07-28 | -33.56 |
| 2023-07-27 | -33.56 |
| 2023-07-26 | -35.55 |
| 2023-07-25 | -36.22 |
| 2023-07-24 | -36.88 |
| 2023-07-21 | -33.56 |
| 2023-07-20 | -33.56 |
| 2023-07-19 | -33.56 |
| 2023-07-18 | -33.56 |
| 2023-07-14 | -33.56 |
| 2023-07-13 | -33.56 |
| 2023-07-12 | -33.56 |
| 2023-07-11 | -33.56 |
| 2023-07-10 | -33.56 |
| 2023-07-07 | -33.56 |
| 2023-07-06 | -33.56 |
| 2023-07-05 | -33.56 |
| 2023-07-04 | -33.56 |
| 2023-07-03 | -33.56 |
| 2023-06-30 | -33.56 |
| 2023-06-29 | -33.56 |
| 2023-06-28 | -33.56 |
| 2023-06-27 | -33.56 |
| 2023-06-26 | -33.56 |
| 2023-06-23 | -34.22 |
| 2023-06-21 | -34.22 |
| 2023-06-20 | -33.56 |
| 2023-06-19 | -31.56 |
| 2023-06-16 | -31.56 |
| 2023-06-15 | -32.89 |
| 2023-06-14 | -30.24 |
| 2023-06-13 | -30.24 |
| 2023-06-12 | -30.24 |
| 2023-06-09 | -30.24 |
| 2023-06-08 | -30.24 |
| 2023-06-07 | -30.24 |
| 2023-06-06 | -28.24 |
| 2023-06-05 | -27.58 |
| 2023-06-02 | -27.58 |
| 2023-06-01 | -33.56 |
| 2023-05-31 | -36.22 |
| 2023-05-30 | -33.56 |
| 2023-05-29 | -33.56 |
| 2023-05-25 | -33.56 |
| 2023-05-24 | -33.56 |
| 2023-05-23 | -33.56 |
| 2023-05-22 | -32.91 |
| 2023-05-19 | -32.91 |
| 2023-05-18 | -32.91 |
| 2023-05-17 | -32.91 |
| 2023-05-16 | -32.91 |
| 2023-05-15 | -30.95 |
| 2023-05-12 | -30.95 |
| 2023-05-11 | -32.91 |
| 2023-05-10 | -32.26 |
| 2023-05-09 | -31.60 |
| 2023-05-08 | -29.65 |
| 2023-05-05 | -29.65 |
| 2023-05-04 | -29.65 |
| 2023-05-03 | -30.30 |
| 2023-05-02 | -30.30 |
| 2023-04-28 | -27.70 |
| 2023-04-27 | -27.04 |
| 2023-04-26 | -27.04 |
| 2023-04-25 | -28.35 |
| 2023-04-24 | -28.35 |
| 2023-04-21 | -28.35 |
| 2023-04-20 | -28.35 |
| 2023-04-19 | -29.00 |
| 2023-04-18 | -29.65 |
| 2023-04-17 | -28.35 |
| 2023-04-14 | -27.04 |
| 2023-04-13 | -28.35 |
| 2023-04-12 | -28.35 |
| 2023-04-11 | -28.35 |
| 2023-04-06 | -28.35 |
| 2023-04-04 | -28.35 |
| 2023-04-03 | -28.35 |
| 2023-03-31 | -27.70 |
| 2023-03-30 | -27.04 |
| 2023-03-29 | -25.09 |
| 2023-03-28 | -25.09 |
| 2023-03-27 | -25.09 |
| 2023-03-24 | -24.44 |
| 2023-03-23 | -23.79 |
| 2023-03-22 | -24.44 |
| 2023-03-21 | -24.44 |
| 2023-03-20 | -25.09 |
| 2023-03-17 | -25.09 |
| 2023-03-16 | -25.09 |
| 2023-03-15 | -21.83 |
| 2023-03-14 | -21.83 |
| 2023-03-13 | -25.09 |
| 2023-03-10 | -27.04 |
| 2023-03-09 | -23.14 |
| 2023-03-08 | -25.74 |
| 2023-03-07 | -25.09 |
| 2023-03-06 | -25.09 |
| 2023-03-03 | -25.09 |
| 2023-03-02 | -23.79 |
| 2023-03-01 | -21.83 |
| 2023-02-28 | -23.14 |
| 2023-02-27 | -23.14 |
| 2023-02-24 | -22.48 |
| 2023-02-23 | -23.79 |
| 2023-02-22 | -22.48 |
| 2023-02-21 | -22.48 |
| 2023-02-20 | -22.48 |
| 2023-02-17 | -18.58 |
| 2023-02-16 | -18.58 |
| 2023-02-15 | -18.58 |
| 2023-02-14 | -18.58 |
| 2023-02-13 | -19.23 |
| 2023-02-10 | -17.92 |
| 2023-02-09 | -17.92 |
| 2023-02-08 | -17.92 |
| 2023-02-07 | -19.23 |
| 2023-02-06 | -19.88 |
| 2023-02-03 | -18.58 |
| 2023-02-02 | -19.88 |
| 2023-02-01 | -20.53 |
| 2023-01-31 | -20.53 |
| 2023-01-30 | -20.53 |
| 2023-01-27 | -19.88 |
| 2023-01-26 | -20.53 |
| 2023-01-20 | -18.58 |
| 2023-01-19 | -19.23 |
| 2023-01-18 | -19.23 |
| 2023-01-17 | -19.23 |
| 2023-01-16 | -18.58 |
| 2023-01-13 | -17.92 |
| 2023-01-12 | -19.23 |
| 2023-01-11 | -20.53 |
| 2023-01-10 | -21.83 |
| 2023-01-09 | -21.83 |
| 2023-01-06 | -21.83 |
| 2023-01-05 | -23.79 |
| 2023-01-04 | -24.44 |
| 2023-01-03 | -28.35 |
| 2022-12-30 | -29.00 |
| 2022-12-29 | -26.39 |
| 2022-12-28 | -26.39 |
| 2022-12-23 | -26.39 |
| 2022-12-22 | -32.26 |
| 2022-12-21 | -29.00 |
| 2022-12-20 | -28.35 |
| 2022-12-19 | -30.30 |
| 2022-12-16 | -29.65 |
| 2022-12-15 | -29.65 |
| 2022-12-14 | -29.65 |
| 2022-12-13 | -28.35 |
| 2022-12-12 | -28.35 |
| 2022-12-09 | -25.09 |
| 2022-12-08 | -28.35 |
| 2022-12-07 | -33.56 |
| 2022-12-06 | -34.21 |
| 2022-12-05 | -35.51 |
| 2022-12-02 | -35.51 |
| 2022-12-01 | -32.91 |
| 2022-11-30 | -32.91 |
| 2022-11-29 | -32.91 |
| 2022-11-28 | -35.51 |
| 2022-11-25 | -35.51 |
| 2022-11-24 | -36.81 |
| 2022-11-23 | -36.81 |
| 2022-11-22 | -36.81 |
| 2022-11-21 | -32.91 |
| 2022-11-18 | -32.91 |
| 2022-11-17 | -32.91 |
| 2022-11-16 | -34.86 |
| 2022-11-15 | -34.86 |
| 2022-11-14 | -34.86 |
| 2022-11-11 | -36.16 |
| 2022-11-10 | -36.16 |
| 2022-11-09 | -34.86 |
| 2022-11-08 | -34.86 |
| 2022-11-07 | -35.51 |
| 2022-11-04 | -34.21 |
| 2022-11-03 | -35.51 |
| 2022-11-02 | -33.56 |
| 2022-11-01 | -33.56 |
| 2022-10-31 | -35.51 |
| 2022-10-28 | -34.86 |
| 2022-10-27 | -34.21 |
| 2022-10-26 | -34.21 |
| 2022-10-25 | -34.21 |
| 2022-10-24 | -34.86 |
| 2022-10-21 | -30.95 |
| 2022-10-20 | -32.91 |
| 2022-10-19 | -32.91 |
| 2022-10-18 | -32.91 |
| 2022-10-17 | -32.26 |
| 2022-10-14 | -30.95 |
| 2022-10-13 | -30.95 |
| 2022-10-12 | -30.95 |
| 2022-10-11 | -30.95 |
| 2022-10-10 | -30.30 |
| 2022-10-07 | -30.30 |
| 2022-10-06 | -31.60 |
| 2022-10-05 | -31.60 |
| 2022-10-03 | -31.60 |
| 2022-09-30 | -32.91 |
| 2022-09-29 | -32.91 |
| 2022-09-28 | -31.60 |
| 2022-09-27 | -27.77 |
| 2022-09-26 | -27.77 |
| 2022-09-23 | -27.77 |
| 2022-09-22 | -27.77 |
| 2022-09-21 | -32.24 |
| 2022-09-20 | -32.24 |
| 2022-09-19 | -32.24 |
| 2022-09-16 | -31.60 |
| 2022-09-15 | -30.33 |
| 2022-09-14 | -29.69 |
| 2022-09-13 | -29.69 |
| 2022-09-09 | -29.69 |
| 2022-09-08 | -29.69 |
| 2022-09-07 | -29.69 |
| 2022-09-06 | -29.69 |
| 2022-09-05 | -30.33 |
| 2022-09-02 | -30.33 |
| 2022-09-01 | -30.33 |
| 2022-08-31 | -30.33 |
| 2022-08-30 | -30.33 |
| 2022-08-29 | -29.69 |
| 2022-08-26 | -29.05 |
| 2022-08-25 | -29.05 |
| 2022-08-24 | -29.69 |
| 2022-08-23 | -28.41 |
| 2022-08-22 | -28.41 |
| 2022-08-19 | -28.41 |
| 2022-08-18 | -29.05 |
| 2022-08-17 | -29.05 |
| 2022-08-16 | -28.41 |
| 2022-08-15 | -27.77 |
| 2022-08-12 | -26.49 |
| 2022-08-11 | -26.49 |
| 2022-08-10 | -26.49 |
| 2022-08-09 | -25.85 |
| 2022-08-08 | -25.21 |
| 2022-08-05 | -23.93 |
| 2022-08-04 | -23.29 |
| 2022-08-03 | -25.85 |
| 2022-08-02 | -25.85 |
| 2022-08-01 | -24.57 |
| 2022-07-29 | -24.57 |
| 2022-07-28 | -24.57 |
| 2022-07-27 | -23.93 |
| 2022-07-26 | -23.93 |
| 2022-07-25 | -23.29 |
| 2022-07-22 | -24.57 |
| 2022-07-21 | -24.57 |
| 2022-07-20 | -22.65 |
| 2022-07-19 | -21.38 |
| 2022-07-18 | -19.46 |
| 2022-07-15 | -18.18 |
| 2022-07-14 | -18.18 |
| 2022-07-13 | -18.18 |
| 2022-07-12 | -18.18 |
| 2022-07-11 | -17.54 |
| 2022-07-08 | -17.54 |
| 2022-07-07 | -18.82 |
| 2022-07-06 | -21.38 |
| 2022-07-05 | -19.46 |
| 2022-07-04 | -18.18 |
| 2022-06-30 | -18.18 |
| 2022-06-29 | -15.62 |
| 2022-06-28 | -15.62 |
| 2022-06-27 | -16.90 |
| 2022-06-24 | -17.54 |
| 2022-06-23 | -17.54 |
| 2022-06-22 | -20.10 |
| 2022-06-21 | -17.54 |
| 2022-06-20 | -17.54 |
| 2022-06-17 | -17.54 |
| 2022-06-16 | -17.54 |
| 2022-06-15 | -17.54 |
| 2022-06-14 | -17.54 |
| 2022-06-13 | -16.26 |
| 2022-06-10 | -14.34 |
| 2022-06-09 | -14.34 |
| 2022-06-08 | -14.34 |
| 2022-06-07 | -15.62 |
| 2022-06-06 | -14.98 |
| 2022-06-02 | -14.98 |
| 2022-06-01 | -16.23 |
| 2022-05-31 | -14.36 |
| 2022-05-30 | -16.23 |
| 2022-05-27 | -16.23 |
| 2022-05-26 | -19.36 |
| 2022-05-25 | -17.48 |
| 2022-05-24 | -14.98 |
| 2022-05-23 | -14.36 |
| 2022-05-20 | -19.36 |
| 2022-05-19 | -19.36 |
| 2022-05-18 | -18.73 |
| 2022-05-17 | -18.11 |
| 2022-05-16 | -18.11 |
| 2022-05-13 | -19.98 |
| 2022-05-12 | -18.11 |
| 2022-05-11 | -15.61 |
| 2022-05-10 | -16.23 |
| 2022-05-06 | -15.61 |
| 2022-05-05 | -12.48 |
| 2022-05-04 | -12.48 |
| 2022-05-03 | -14.98 |
| 2022-04-29 | -16.23 |
| 2022-04-28 | -16.23 |
| 2022-04-27 | -15.61 |
| 2022-04-26 | -21.86 |
| 2022-04-25 | -19.98 |
| 2022-04-22 | -19.36 |
| 2022-04-21 | -23.11 |
| 2022-04-20 | -23.11 |
| 2022-04-19 | -20.61 |
| 2022-04-14 | -20.61 |
| 2022-04-13 | -25.61 |
| 2022-04-12 | -24.99 |
| 2022-04-11 | -24.99 |
| 2022-04-08 | -24.99 |
| 2022-04-07 | -24.99 |
| 2022-04-06 | -24.99 |
| 2022-04-04 | -24.99 |
| 2022-04-01 | -23.11 |
| 2022-03-31 | -21.86 |
| 2022-03-30 | -20.61 |
| 2022-03-29 | -21.86 |
| 2022-03-28 | -21.86 |
| 2022-03-25 | -21.86 |
| 2022-03-24 | -21.86 |
| 2022-03-23 | -20.61 |
| 2022-03-22 | -25.61 |
| 2022-03-21 | -25.61 |
| 2022-03-18 | -26.24 |
| 2022-03-17 | -27.49 |
| 2022-03-16 | -27.49 |
| 2022-03-15 | -27.49 |
| 2022-03-14 | -26.24 |
| 2022-03-11 | -24.99 |
| 2022-03-10 | -23.11 |
| 2022-03-09 | -21.86 |
| 2022-03-08 | -24.99 |
| 2022-03-07 | -24.99 |
| 2022-03-04 | -24.99 |
| 2022-03-03 | -24.36 |
| 2022-03-02 | -21.86 |
| 2022-03-01 | -19.98 |
| 2022-02-28 | -19.98 |
| 2022-02-25 | -19.36 |
| 2022-02-24 | -19.36 |
| 2022-02-23 | -19.36 |
| 2022-02-22 | -19.36 |
| 2022-02-21 | -18.73 |
| 2022-02-18 | -18.73 |
| 2022-02-17 | -16.23 |
| 2022-02-16 | -16.23 |
| 2022-02-15 | -18.73 |
| 2022-02-14 | -16.23 |
| 2022-02-11 | -16.23 |
| 2022-02-10 | -14.36 |
| 2022-02-09 | -16.86 |
| 2022-02-08 | -16.86 |
| 2022-02-07 | -16.86 |
| 2022-02-04 | -16.86 |
| 2022-01-31 | -18.73 |
| 2022-01-28 | -19.98 |
| 2022-01-27 | -14.36 |
| 2022-01-26 | -11.86 |
| 2022-01-25 | -13.73 |
| 2022-01-24 | -9.98 |
| 2022-01-21 | -14.36 |
| 2022-01-20 | -14.36 |
| 2022-01-19 | -16.23 |
| 2022-01-18 | -13.73 |
| 2022-01-17 | -16.23 |
| 2022-01-14 | -19.98 |
| 2022-01-13 | -19.98 |
| 2022-01-12 | -19.98 |
| 2022-01-11 | -19.98 |
| 2022-01-10 | -19.98 |
| 2022-01-07 | -19.98 |
| 2022-01-06 | -16.23 |
| 2022-01-05 | -21.24 |
| 2022-01-04 | -21.86 |
| 2022-01-03 | -22.49 |
| 2021-12-31 | -23.11 |
| 2021-12-30 | -23.11 |
| 2021-12-29 | -23.11 |
| 2021-12-28 | -23.11 |
| 2021-12-24 | -22.49 |
| 2021-12-23 | -22.49 |
| 2021-12-22 | -23.11 |
| 2021-12-21 | -23.11 |
| 2021-12-20 | -23.11 |
| 2021-12-17 | -22.49 |
| 2021-12-16 | -21.24 |
| 2021-12-15 | -21.86 |
| 2021-12-14 | -21.86 |
| 2021-12-13 | -21.24 |
| 2021-12-10 | -21.86 |
| 2021-12-09 | -19.98 |
| 2021-12-08 | -19.98 |
| 2021-12-07 | -19.98 |
| 2021-12-06 | -19.98 |
| 2021-12-03 | -19.36 |
| 2021-12-02 | -19.36 |
| 2021-12-01 | -19.36 |
| 2021-11-30 | -21.24 |
| 2021-11-29 | -20.61 |
| 2021-11-26 | -20.61 |
| 2021-11-25 | -18.73 |
| 2021-11-24 | -20.61 |
| 2021-11-23 | -20.61 |
| 2021-11-22 | -21.24 |
| 2021-11-19 | -21.86 |
| 2021-11-18 | -21.24 |
| 2021-11-17 | -19.98 |
| 2021-11-16 | -20.61 |
| 2021-11-15 | -20.61 |
| 2021-11-12 | -20.61 |
| 2021-11-11 | -20.61 |
| 2021-11-10 | -20.61 |
| 2021-11-09 | -19.98 |
| 2021-11-08 | -19.98 |
| 2021-11-05 | -18.73 |
| 2021-11-04 | -19.36 |
| 2021-11-03 | -18.73 |
| 2021-11-02 | -19.36 |
| 2021-11-01 | -18.11 |
| 2021-10-29 | -16.86 |
| 2021-10-28 | -16.86 |
| 2021-10-27 | -16.86 |
| 2021-10-26 | -18.73 |
| 2021-10-25 | -18.11 |
| 2021-10-22 | -18.73 |
| 2021-10-21 | -18.73 |
| 2021-10-20 | -18.73 |
| 2021-10-19 | -18.73 |
| 2021-10-18 | -18.11 |
| 2021-10-15 | -18.11 |
| 2021-10-12 | -18.11 |
| 2021-10-11 | -18.11 |
| 2021-10-08 | -18.11 |
| 2021-10-07 | -18.11 |
| 2021-10-06 | -18.11 |
| 2021-10-05 | -18.11 |
| 2021-10-04 | -16.86 |
| 2021-09-30 | -13.73 |
| 2021-09-29 | -16.23 |
| 2021-09-28 | -16.23 |
| 2021-09-27 | -15.61 |
| 2021-09-24 | -14.98 |
| 2021-09-23 | -16.23 |
| 2021-09-21 | -16.23 |
| 2021-09-20 | -15.61 |
| 2021-09-17 | -14.36 |
| 2021-09-16 | -14.36 |
| 2021-09-15 | -16.19 |
| 2021-09-14 | -14.36 |
| 2021-09-13 | -14.36 |
| 2021-09-10 | -16.81 |
| 2021-09-09 | -17.42 |
| 2021-09-08 | -17.42 |
| 2021-09-07 | -14.36 |
| 2021-09-06 | -14.36 |
| 2021-09-03 | -18.03 |
| 2021-09-02 | -18.03 |
| 2021-09-01 | -18.03 |
| 2021-08-31 | -18.03 |
| 2021-08-30 | -18.64 |
| 2021-08-27 | -16.19 |
| 2021-08-26 | -16.19 |
| 2021-08-25 | -16.19 |
| 2021-08-24 | -16.19 |
| 2021-08-23 | -14.36 |
| 2021-08-20 | -17.42 |
| 2021-08-19 | -14.36 |
| 2021-08-18 | -11.30 |
| 2021-08-17 | -11.91 |
| 2021-08-16 | -11.30 |
| 2021-08-13 | -11.30 |
| 2021-08-12 | -14.36 |
| 2021-08-11 | -14.36 |
| 2021-08-10 | -14.36 |
| 2021-08-09 | -11.91 |
| 2021-08-06 | -11.91 |
| 2021-08-05 | -11.91 |
| 2021-08-04 | -8.24 |
| 2021-08-03 | -7.02 |
| 2021-08-02 | -7.02 |
| 2021-07-30 | -7.02 |
| 2021-07-29 | -5.79 |
| 2021-07-28 | -5.79 |
| 2021-07-27 | -8.85 |
| 2021-07-26 | -7.63 |
| 2021-07-23 | -7.63 |
| 2021-07-22 | -7.02 |
| 2021-07-21 | -5.18 |
| 2021-07-20 | -5.18 |
| 2021-07-19 | -8.24 |
| 2021-07-16 | -8.24 |
| 2021-07-15 | -5.18 |
| 2021-07-14 | -5.18 |
| 2021-07-13 | -4.57 |
| 2021-07-12 | -4.57 |
| 2021-07-09 | -4.57 |
| 2021-07-08 | -5.18 |
| 2021-07-07 | 2.16 |
| 2021-07-06 | 0.32 |
| 2021-07-05 | 2.77 |
| 2021-07-02 | -0.90 |
| 2021-06-30 | -0.90 |
| 2021-06-29 | -3.96 |
| 2021-06-28 | -3.35 |
| 2021-06-25 | -11.91 |
| 2021-06-24 | -14.97 |
| 2021-06-23 | -16.19 |
| 2021-06-22 | -19.25 |
| 2021-06-21 | -19.25 |
| 2021-06-18 | -19.25 |
| 2021-06-17 | -19.25 |
| 2021-06-16 | -21.09 |
| 2021-06-15 | -21.70 |
| 2021-06-11 | -19.31 |
| 2021-06-10 | -18.71 |
| 2021-06-09 | -17.52 |
| 2021-06-08 | -19.31 |
| 2021-06-07 | -19.31 |
| 2021-06-04 | -17.52 |
| 2021-06-03 | -21.10 |
| 2021-06-02 | -21.70 |
| 2021-06-01 | -21.70 |
| 2021-05-31 | -21.10 |
| 2021-05-28 | -21.10 |
| 2021-05-27 | -21.70 |
| 2021-05-26 | -21.70 |
| 2021-05-25 | -21.70 |
| 2021-05-24 | -21.70 |
| 2021-05-21 | -22.30 |
| 2021-05-20 | -22.90 |
| 2021-05-18 | -21.10 |
| 2021-05-17 | -21.10 |
| 2021-05-14 | -21.10 |
| 2021-05-13 | -21.10 |
| 2021-05-12 | -21.10 |
| 2021-05-11 | -21.10 |
| 2021-05-10 | -20.50 |
| 2021-05-07 | -20.50 |
| 2021-05-06 | -22.30 |
| 2021-05-05 | -22.90 |
| 2021-05-04 | -22.30 |
| 2021-05-03 | -22.30 |
| 2021-04-30 | -22.90 |
| 2021-04-29 | -22.30 |
| 2021-04-28 | -22.30 |
| 2021-04-27 | -22.30 |
| 2021-04-26 | -20.50 |
| 2021-04-23 | -20.50 |
| 2021-04-22 | -20.50 |
| 2021-04-21 | -22.90 |
| 2021-04-20 | -20.50 |
| 2021-04-19 | -20.50 |
| 2021-04-16 | -20.50 |
| 2021-04-15 | -19.31 |
| 2021-04-14 | -22.30 |
| 2021-04-13 | -22.30 |
| 2021-04-12 | -22.90 |
| 2021-04-09 | -19.31 |
| 2021-04-08 | -23.49 |
| 2021-04-07 | -23.49 |
| 2021-04-01 | -23.49 |
| 2021-03-31 | -24.09 |
| 2021-03-30 | -23.49 |
| 2021-03-29 | -22.30 |
| 2021-03-26 | -23.49 |
| 2021-03-25 | -23.49 |
| 2021-03-24 | -22.90 |
| 2021-03-23 | -23.49 |
| 2021-03-22 | -23.49 |
| 2021-03-19 | -23.49 |
| 2021-03-18 | -23.49 |
| 2021-03-17 | -21.70 |
| 2021-03-16 | -22.90 |
| 2021-03-15 | -22.90 |
| 2021-03-12 | -23.49 |
| 2021-03-11 | -23.49 |
| 2021-03-10 | -23.49 |
| 2021-03-09 | -23.49 |
| 2021-03-08 | -23.49 |
| 2021-03-05 | -25.88 |
| 2021-03-04 | -24.69 |
| 2021-03-03 | -23.49 |
| 2021-03-02 | -22.90 |
| 2021-03-01 | -23.49 |
| 2021-02-26 | -24.09 |
| 2021-02-25 | -24.09 |
| 2021-02-24 | -23.49 |
| 2021-02-23 | -23.49 |
| 2021-02-22 | -23.49 |
| 2021-02-19 | -24.69 |
| 2021-02-18 | -23.49 |
| 2021-02-17 | -25.29 |
| 2021-02-16 | -24.09 |
| 2021-02-11 | -25.29 |
| 2021-02-10 | -25.29 |
| 2021-02-09 | -22.30 |
| 2021-02-08 | -26.48 |
| 2021-02-05 | -25.88 |
| 2021-02-04 | -25.29 |
| 2021-02-03 | -25.29 |
| 2021-02-02 | -25.29 |
| 2021-02-01 | -25.88 |
| 2021-01-29 | -23.49 |
| 2021-01-28 | -22.90 |
| 2021-01-27 | -22.90 |
| 2021-01-26 | -21.70 |
| 2021-01-25 | -21.70 |
| 2021-01-22 | -22.90 |
| 2021-01-21 | -22.90 |
| 2021-01-20 | -22.30 |
| 2021-01-19 | -23.49 |
| 2021-01-18 | -21.10 |
| 2021-01-15 | -24.09 |
| 2021-01-14 | -23.49 |
| 2021-01-13 | -22.90 |
| 2021-01-12 | -24.69 |
| 2021-01-11 | -23.49 |
| 2021-01-08 | -24.09 |
| 2021-01-07 | -23.49 |
| 2021-01-06 | -23.49 |
| 2021-01-05 | -23.49 |
| 2021-01-04 | -23.49 |
| 2020-12-31 | -23.49 |
| 2020-12-30 | -23.49 |
| 2020-12-29 | -23.49 |
| 2020-12-28 | -23.49 |
| 2020-12-24 | -22.90 |
| 2020-12-23 | -23.49 |
| 2020-12-22 | -24.09 |
| 2020-12-21 | -22.90 |
| 2020-12-18 | -23.49 |
| 2020-12-17 | -24.09 |
| 2020-12-16 | -23.49 |
| 2020-12-15 | -24.09 |
| 2020-12-14 | -24.09 |
| 2020-12-11 | -24.09 |
| 2020-12-10 | -25.29 |
| 2020-12-09 | -20.50 |
| 2020-12-08 | -25.29 |
| 2020-12-07 | -24.69 |
| 2020-12-04 | -24.69 |
| 2020-12-03 | -23.49 |
| 2020-12-02 | -23.49 |
| 2020-12-01 | -22.90 |
| 2020-11-30 | -22.90 |
| 2020-11-27 | -22.30 |
| 2020-11-26 | -20.50 |
| 2020-11-25 | -20.50 |
| 2020-11-24 | -24.69 |
| 2020-11-23 | -24.69 |
| 2020-11-20 | -24.09 |
| 2020-11-19 | -24.09 |
| 2020-11-18 | -24.09 |
| 2020-11-17 | -23.49 |
| 2020-11-16 | -22.90 |
| 2020-11-13 | -22.90 |
| 2020-11-12 | -22.30 |
| 2020-11-11 | -23.49 |
| 2020-11-10 | -21.10 |
| 2020-11-09 | -25.29 |
| 2020-11-06 | -25.29 |
| 2020-11-05 | -25.29 |
| 2020-11-04 | -27.08 |
| 2020-11-03 | -27.68 |
| 2020-11-02 | -26.48 |
| 2020-10-30 | -26.48 |
| 2020-10-29 | -26.48 |
| 2020-10-28 | -26.48 |
| 2020-10-27 | -24.69 |
| 2020-10-23 | -23.49 |
| 2020-10-22 | -25.29 |
| 2020-10-21 | -25.29 |
| 2020-10-20 | -25.88 |
| 2020-10-19 | -27.08 |
| 2020-10-16 | -24.69 |
| 2020-10-15 | -24.69 |
| 2020-10-14 | -24.69 |
| 2020-10-12 | -27.08 |
| 2020-10-09 | -25.29 |
| 2020-10-08 | -25.29 |
| 2020-10-07 | -25.29 |
| 2020-10-06 | -27.08 |
| 2020-10-05 | -25.29 |
| 2020-09-30 | -25.29 |
| 2020-09-29 | -25.29 |
| 2020-09-28 | -25.29 |
| 2020-09-25 | -28.87 |
| 2020-09-24 | -28.87 |
| 2020-09-23 | -30.07 |
| 2020-09-22 | -28.30 |
| 2020-09-21 | -25.95 |
| 2020-09-18 | -25.95 |
| 2020-09-17 | -23.60 |
| 2020-09-16 | -24.78 |
| 2020-09-15 | -24.78 |
| 2020-09-14 | -24.78 |
| 2020-09-11 | -24.78 |
| 2020-09-10 | -21.84 |
| 2020-09-09 | -28.30 |
| 2020-09-08 | -29.48 |
| 2020-09-07 | -29.48 |
| 2020-09-04 | -28.30 |
| 2020-09-03 | -28.30 |
| 2020-09-02 | -28.30 |
| 2020-09-01 | -28.30 |
| 2020-08-31 | -28.30 |
| 2020-08-28 | -28.30 |
| 2020-08-27 | -27.72 |
| 2020-08-26 | -25.95 |
| 2020-08-25 | -29.48 |
| 2020-08-24 | -29.48 |
| 2020-08-21 | -29.48 |
| 2020-08-20 | -28.89 |
| 2020-08-19 | -28.30 |
| 2020-08-18 | -28.30 |
| 2020-08-17 | -28.30 |
| 2020-08-14 | -28.30 |
| 2020-08-13 | -28.30 |
| 2020-08-12 | -27.72 |
| 2020-08-11 | -27.72 |
| 2020-08-10 | -26.54 |
| 2020-08-07 | -26.54 |
| 2020-08-06 | -26.54 |
| 2020-08-05 | -26.54 |
| 2020-08-04 | -26.54 |
| 2020-08-03 | -27.13 |
| 2020-07-31 | -26.54 |
| 2020-07-30 | -26.54 |
| 2020-07-29 | -27.13 |
| 2020-07-28 | -26.54 |
| 2020-07-27 | -26.54 |
| 2020-07-24 | -25.95 |
| 2020-07-23 | -25.37 |
| 2020-07-22 | -25.37 |
| 2020-07-21 | -25.37 |
| 2020-07-20 | -26.54 |
| 2020-07-17 | -27.72 |
| 2020-07-16 | -27.72 |
| 2020-07-15 | -28.30 |
| 2020-07-14 | -28.30 |
| 2020-07-13 | -27.72 |
| 2020-07-10 | -28.30 |
| 2020-07-09 | -28.30 |
| 2020-07-08 | -28.30 |
| 2020-07-07 | -26.54 |
| 2020-07-06 | -25.95 |
| 2020-07-03 | -26.54 |
| 2020-07-02 | -27.72 |
| 2020-06-30 | -32.42 |
| 2020-06-29 | -32.42 |
| 2020-06-26 | -28.89 |
| 2020-06-24 | -25.37 |
| 2020-06-23 | -25.37 |
| 2020-06-22 | -25.37 |
| 2020-06-19 | -23.60 |
| 2020-06-18 | -24.19 |
| 2020-06-17 | -24.78 |
| 2020-06-16 | -24.78 |
| 2020-06-15 | -25.37 |
| 2020-06-12 | -29.48 |
| 2020-06-11 | -27.19 |
| 2020-06-10 | -27.19 |
| 2020-06-09 | -23.75 |
| 2020-06-08 | -28.33 |
| 2020-06-05 | -30.63 |
| 2020-06-04 | -30.05 |
| 2020-06-03 | -30.05 |
| 2020-06-02 | -30.63 |
| 2020-06-01 | -30.63 |
| 2020-05-29 | -31.77 |
| 2020-05-28 | -28.33 |
| 2020-05-27 | -30.63 |
| 2020-05-26 | -28.91 |
| 2020-05-25 | -28.91 |
| 2020-05-22 | -28.33 |
| 2020-05-21 | -26.61 |
| 2020-05-20 | -25.47 |
| 2020-05-19 | -25.47 |
| 2020-05-18 | -23.17 |
| 2020-05-15 | -22.03 |
| 2020-05-14 | -24.89 |
| 2020-05-13 | -22.03 |
| 2020-05-12 | -25.47 |
| 2020-05-11 | -25.47 |
| 2020-05-08 | -26.61 |
| 2020-05-07 | -26.61 |
| 2020-05-06 | -26.61 |
| 2020-05-05 | -30.63 |
| 2020-05-04 | -28.91 |
| 2020-04-29 | -28.33 |
| 2020-04-28 | -31.77 |
| 2020-04-27 | -33.49 |
| 2020-04-24 | -33.49 |
| 2020-04-23 | -32.35 |
| 2020-04-22 | -33.49 |
| 2020-04-21 | -32.92 |
| 2020-04-20 | -34.07 |
| 2020-04-17 | -32.92 |
| 2020-04-16 | -33.49 |
| 2020-04-15 | -33.49 |
| 2020-04-14 | -32.35 |
| 2020-04-09 | -32.92 |
| 2020-04-08 | -32.92 |
| 2020-04-07 | -31.77 |
| 2020-04-06 | -31.77 |
| 2020-04-03 | -31.77 |
| 2020-04-02 | -31.77 |
| 2020-04-01 | -34.64 |
| 2020-03-31 | -25.47 |
| 2020-03-30 | -23.75 |
| 2020-03-27 | -22.60 |
| 2020-03-26 | -24.32 |
| 2020-03-25 | -25.47 |
| 2020-03-24 | -31.20 |
| 2020-03-23 | -27.76 |
| 2020-03-20 | -27.76 |
| 2020-03-19 | -27.76 |
| 2020-03-18 | -20.88 |
| 2020-03-17 | -20.88 |
| 2020-03-16 | -19.73 |
| 2020-03-13 | -18.59 |
| 2020-03-12 | -15.15 |
| 2020-03-11 | -14.00 |
| 2020-03-10 | -14.00 |
| 2020-03-09 | -14.57 |
| 2020-03-06 | -13.43 |
| 2020-03-05 | -13.43 |
| 2020-03-04 | -13.43 |
| 2020-03-03 | -15.15 |
| 2020-03-02 | -15.15 |
| 2020-02-28 | -13.43 |
| 2020-02-27 | -10.56 |
| 2020-02-26 | -9.99 |
| 2020-02-25 | -10.56 |
| 2020-02-24 | -11.71 |
| 2020-02-21 | -9.41 |
| 2020-02-20 | -9.41 |
| 2020-02-19 | -12.85 |
| 2020-02-18 | -11.13 |
| 2020-02-17 | -11.13 |
| 2020-02-14 | -13.43 |
| 2020-02-13 | -11.71 |
| 2020-02-12 | -13.43 |
| 2020-02-11 | -12.85 |
| 2020-02-10 | -12.85 |
| 2020-02-07 | -11.71 |
| 2020-02-06 | -12.28 |
| 2020-02-05 | -12.28 |
| 2020-02-04 | -12.85 |
| 2020-02-03 | -12.85 |
| 2020-01-31 | -12.85 |
| 2020-01-30 | -12.85 |
| 2020-01-29 | -14.00 |
| 2020-01-24 | -12.85 |
| 2020-01-23 | -12.28 |
| 2020-01-22 | -11.13 |
| 2020-01-21 | -9.99 |
| 2020-01-20 | -8.27 |
| 2020-01-17 | -7.69 |
| 2020-01-16 | -5.97 |
| 2020-01-15 | -5.40 |
| 2020-01-14 | -5.97 |
| 2020-01-13 | -5.40 |
| 2020-01-10 | -9.41 |
| 2020-01-09 | -7.12 |
| 2020-01-08 | -8.84 |
| 2020-01-07 | -8.84 |
| 2020-01-06 | -5.40 |
| 2020-01-03 | -5.97 |
| 2020-01-02 | -7.12 |
| 2019-12-31 | -7.69 |
| 2019-12-30 | -7.69 |
| 2019-12-27 | -8.27 |
| 2019-12-24 | -8.27 |
| 2019-12-23 | -8.27 |
| 2019-12-20 | -8.84 |
| 2019-12-19 | -7.69 |
| 2019-12-18 | -5.97 |
| 2019-12-17 | -6.55 |
| 2019-12-16 | -5.40 |
| 2019-12-13 | -5.40 |
| 2019-12-12 | -7.69 |
| 2019-12-11 | -5.40 |
| 2019-12-10 | -6.55 |
| 2019-12-09 | -6.55 |
| 2019-12-06 | -6.55 |
| 2019-12-05 | -6.55 |
| 2019-12-04 | -6.55 |
| 2019-12-03 | -5.97 |
| 2019-12-02 | -5.97 |
| 2019-11-29 | -5.97 |
| 2019-11-28 | -3.11 |
| 2019-11-27 | -5.40 |
| 2019-11-26 | -5.40 |
| 2019-11-25 | -2.53 |
| 2019-11-22 | -5.97 |
| 2019-11-21 | -3.11 |
| 2019-11-20 | -5.40 |
| 2019-11-19 | -3.68 |
| 2019-11-18 | -3.11 |
| 2019-11-15 | -4.83 |
| 2019-11-14 | -4.83 |
| 2019-11-13 | -1.96 |
| 2019-11-12 | -3.11 |
| 2019-11-11 | -3.11 |
| 2019-11-08 | -3.11 |
| 2019-11-07 | -3.11 |
| 2019-11-06 | -3.68 |
| 2019-11-05 | -2.53 |
| 2019-11-04 | -2.53 |
| 2019-11-01 | -1.96 |
| 2019-10-31 | -1.39 |
| 2019-10-30 | -4.25 |
| 2019-10-29 | -3.68 |
| 2019-10-28 | -6.55 |
| 2019-10-25 | -6.55 |
| 2019-10-24 | -6.55 |
| 2019-10-23 | -6.55 |
| 2019-10-22 | -5.40 |
| 2019-10-21 | -4.83 |
| 2019-10-18 | -4.83 |
| 2019-10-17 | -5.97 |
| 2019-10-16 | -4.83 |
| 2019-10-15 | -4.83 |
| 2019-10-14 | -5.40 |
| 2019-10-11 | -5.40 |
| 2019-10-10 | -5.40 |
| 2019-10-09 | -7.12 |
| 2019-10-08 | -5.40 |
| 2019-10-04 | -7.12 |
| 2019-10-03 | -5.40 |
| 2019-10-02 | -3.68 |
| 2019-09-30 | -3.68 |
| 2019-09-27 | -4.25 |
| 2019-09-26 | -5.97 |
| 2019-09-25 | -5.97 |
| 2019-09-24 | -7.69 |
| 2019-09-23 | -6.55 |
| 2019-09-20 | -5.40 |
| 2019-09-19 | -5.40 |
| 2019-09-18 | -5.95 |
| 2019-09-17 | -5.95 |
| 2019-09-16 | -5.95 |
| 2019-09-13 | -6.51 |
| 2019-09-12 | -6.51 |
| 2019-09-11 | -6.51 |
| 2019-09-10 | -7.06 |
| 2019-09-09 | -7.06 |
| 2019-09-06 | -7.06 |
| 2019-09-05 | -7.06 |
| 2019-09-04 | -7.06 |
| 2019-09-03 | -7.61 |
| 2019-09-02 | -8.72 |
| 2019-08-30 | -5.95 |
| 2019-08-29 | -7.06 |
| 2019-08-28 | -9.27 |
| 2019-08-27 | -5.95 |
| 2019-08-26 | -6.51 |
| 2019-08-23 | -5.95 |
| 2019-08-22 | -5.95 |
| 2019-08-21 | -5.95 |
| 2019-08-20 | -5.95 |
| 2019-08-19 | -6.51 |
| 2019-08-16 | -5.95 |
| 2019-08-15 | -5.95 |
| 2019-08-14 | -5.95 |
| 2019-08-13 | -8.17 |
| 2019-08-12 | -7.61 |
| 2019-08-09 | -7.61 |
| 2019-08-08 | -5.40 |
| 2019-08-07 | -6.51 |
| 2019-08-06 | -8.17 |
| 2019-08-05 | -4.29 |
| 2019-08-02 | -4.29 |
| 2019-08-01 | -2.63 |
| 2019-07-31 | -2.63 |
| 2019-07-30 | -2.63 |
| 2019-07-29 | -0.97 |
| 2019-07-26 | -0.97 |
| 2019-07-25 | -2.08 |
| 2019-07-24 | -1.53 |
| 2019-07-23 | -3.74 |
| 2019-07-22 | -2.63 |
| 2019-07-19 | -2.63 |
| 2019-07-18 | -0.97 |
| 2019-07-17 | 0.13 |
| 2019-07-16 | 0.13 |
| 2019-07-15 | -0.97 |
| 2019-07-12 | -0.42 |
| 2019-07-11 | -0.97 |
| 2019-07-10 | -0.97 |
| 2019-07-09 | -1.53 |
| 2019-07-08 | -1.53 |
| 2019-07-05 | -1.53 |
| 2019-07-04 | -2.08 |
| 2019-07-03 | -1.53 |
| 2019-07-02 | -1.53 |
| 2019-06-28 | -1.53 |
| 2019-06-27 | -1.53 |
| 2019-06-26 | -0.42 |
| 2019-06-25 | -0.97 |
| 2019-06-24 | -1.53 |
| 2019-06-21 | -1.53 |
| 2019-06-20 | -3.74 |
| 2019-06-19 | -1.53 |
| 2019-06-18 | -2.63 |
| 2019-06-17 | -2.08 |
| 2019-06-14 | -2.08 |
| 2019-06-13 | -1.53 |
| 2019-06-12 | -0.97 |
| 2019-06-11 | -0.42 |
| 2019-06-10 | -0.97 |
| 2019-06-06 | -2.08 |
| 2019-06-05 | -0.97 |
| 2019-06-04 | -3.74 |
| 2019-06-03 | -2.63 |
| 2019-05-31 | -0.97 |
| 2019-05-30 | -1.53 |
| 2019-05-29 | -0.97 |
| 2019-05-28 | -4.85 |
| 2019-05-27 | -5.38 |
| 2019-05-24 | -4.85 |
| 2019-05-23 | -4.85 |
| 2019-05-22 | -3.78 |
| 2019-05-21 | -2.17 |
| 2019-05-20 | -3.78 |
| 2019-05-17 | -2.71 |
| 2019-05-16 | -1.64 |
| 2019-05-15 | -1.64 |
| 2019-05-14 | -4.31 |
| 2019-05-10 | -2.71 |
| 2019-05-09 | -2.71 |
| 2019-05-08 | -2.71 |
| 2019-05-07 | -0.04 |
| 2019-05-06 | -1.64 |
| 2019-05-03 | 0.50 |
| 2019-05-02 | 0.50 |
| 2019-04-30 | 0.50 |
| 2019-04-29 | 1.03 |
| 2019-04-26 | -0.57 |
| 2019-04-25 | 0.50 |
| 2019-04-24 | -1.10 |
| 2019-04-23 | 0.50 |
| 2019-04-18 | -0.57 |
| 2019-04-17 | -0.57 |
| 2019-04-16 | -0.04 |
| 2019-04-15 | 0.50 |
| 2019-04-12 | 1.57 |
| 2019-04-11 | 1.57 |
| 2019-04-10 | 0.50 |
| 2019-04-09 | 1.57 |
| 2019-04-08 | 1.03 |
| 2019-04-04 | 2.10 |
| 2019-04-03 | 1.57 |
| 2019-04-02 | 1.57 |
| 2019-04-01 | 0.50 |
| 2019-03-29 | 1.57 |
| 2019-03-28 | 2.64 |
| 2019-03-27 | 8.52 |
| 2019-03-26 | 9.59 |
| 2019-03-25 | 8.52 |
| 2019-03-22 | 7.98 |
| 2019-03-21 | 10.66 |
| 2019-03-20 | 10.66 |
| 2019-03-19 | 7.98 |
| 2019-03-18 | 7.98 |
| 2019-03-15 | 7.45 |
| 2019-03-14 | 9.59 |
| 2019-03-13 | 4.78 |
| 2019-03-12 | 6.91 |
| 2019-03-11 | 6.91 |
| 2019-03-08 | 6.38 |
| 2019-03-07 | 6.38 |
| 2019-03-06 | 6.38 |
| 2019-03-05 | 6.91 |
| 2019-03-04 | 6.91 |
| 2019-03-01 | 6.38 |
| 2019-02-28 | 6.38 |
| 2019-02-27 | 6.91 |
| 2019-02-26 | 6.91 |
| 2019-02-25 | 7.98 |
| 2019-02-22 | 7.98 |
| 2019-02-21 | 7.98 |
| 2019-02-20 | 6.38 |
| 2019-02-19 | 5.31 |
| 2019-02-18 | 4.78 |
| 2019-02-15 | 5.84 |
| 2019-02-14 | 6.91 |
| 2019-02-13 | 7.98 |
| 2019-02-12 | 5.84 |
| 2019-02-11 | 3.17 |
| 2019-02-08 | 1.57 |
| 2019-02-04 | 1.57 |
| 2019-02-01 | 0.50 |
| 2019-01-31 | 1.57 |
| 2019-01-30 | 1.03 |
| 2019-01-29 | 1.57 |
| 2019-01-28 | 2.64 |
| 2019-01-25 | 1.57 |
| 2019-01-24 | 1.57 |
| 2019-01-23 | 0.50 |
| 2019-01-22 | 0.50 |
| 2019-01-21 | -0.57 |
| 2019-01-18 | -0.57 |
| 2019-01-17 | -1.10 |
| 2019-01-16 | -0.57 |
| 2019-01-15 | 0.50 |
| 2019-01-14 | 1.03 |
| 2019-01-11 | 0.50 |
| 2019-01-10 | 1.03 |
| 2019-01-09 | 1.03 |
| 2019-01-08 | 1.57 |
| 2019-01-07 | 3.17 |
| 2019-01-04 | 4.24 |
| 2019-01-03 | 4.24 |
| 2019-01-02 | 5.84 |
| 2018-12-31 | 5.84 |
| 2018-12-28 | 5.84 |
| 2018-12-27 | 5.31 |
| 2018-12-24 | 4.24 |
| 2018-12-21 | 4.24 |
| 2018-12-20 | 5.84 |
| 2018-12-19 | 5.84 |
| 2018-12-18 | 4.78 |
| 2018-12-17 | 6.91 |
| 2018-12-14 | 6.91 |
| 2018-12-13 | 6.38 |
| 2018-12-12 | 6.91 |
| 2018-12-11 | 7.98 |
| 2018-12-10 | 6.38 |
| 2018-12-07 | 12.26 |
| 2018-12-06 | 7.98 |
| 2018-12-05 | 7.98 |
| 2018-12-04 | 9.59 |
| 2018-12-03 | 8.52 |
| 2018-11-30 | 7.98 |
| 2018-11-29 | 8.52 |
| 2018-11-28 | 7.98 |
| 2018-11-27 | 10.66 |
| 2018-11-26 | 7.98 |
| 2018-11-23 | 5.31 |
| 2018-11-22 | 5.84 |
| 2018-11-21 | 7.98 |
| 2018-11-20 | 11.72 |
| 2018-11-19 | 12.26 |
| 2018-11-16 | 13.33 |
| 2018-11-15 | 13.33 |
| 2018-11-14 | 13.33 |
| 2018-11-13 | 13.33 |
| 2018-11-12 | 13.33 |
| 2018-11-09 | 13.33 |
| 2018-11-08 | 10.66 |
| 2018-11-07 | 10.66 |
| 2018-11-06 | 10.12 |
| 2018-11-05 | 10.12 |
| 2018-11-02 | 10.12 |
| 2018-11-01 | 11.72 |
| 2018-10-31 | 11.72 |
| 2018-10-30 | 11.72 |
| 2018-10-29 | 13.33 |
| 2018-10-26 | 14.40 |
| 2018-10-25 | 16.00 |
| 2018-10-24 | 16.00 |
| 2018-10-23 | 16.00 |
| 2018-10-22 | 16.54 |
| 2018-10-19 | 16.54 |
| 2018-10-18 | 16.54 |
| 2018-10-16 | 16.54 |
| 2018-10-15 | 19.74 |
| 2018-10-12 | 20.81 |
| 2018-10-11 | 25.62 |
| 2018-10-10 | 24.02 |
| 2018-10-09 | 24.02 |
| 2018-10-08 | 24.02 |
| 2018-10-05 | 24.02 |
| 2018-10-04 | 24.55 |
| 2018-10-03 | 27.23 |
| 2018-10-02 | 27.23 |
| 2018-09-28 | 22.95 |
| 2018-09-27 | 25.62 |
| 2018-09-26 | 28.30 |
| 2018-09-24 | 28.30 |
| 2018-09-21 | 30.43 |
| 2018-09-20 | 30.43 |
| 2018-09-19 | 30.43 |
| 2018-09-18 | 30.43 |
| 2018-09-17 | 30.43 |
| 2018-09-14 | 26.23 |
| 2018-09-13 | 26.23 |
| 2018-09-12 | 26.23 |
| 2018-09-11 | 26.23 |
| 2018-09-10 | 26.23 |
| 2018-09-07 | 28.86 |
| 2018-09-06 | 28.86 |
| 2018-09-05 | 28.86 |
| 2018-09-04 | 28.86 |
| 2018-09-03 | 28.86 |
| 2018-08-31 | 28.86 |
| 2018-08-30 | 32.01 |
| 2018-08-29 | 33.59 |
| 2018-08-28 | 33.59 |
| 2018-08-27 | 33.59 |
| 2018-08-24 | 31.49 |
| 2018-08-23 | 34.12 |
| 2018-08-22 | 30.43 |
| 2018-08-21 | 29.91 |
| 2018-08-20 | 29.38 |
| 2018-08-17 | 29.91 |
| 2018-08-16 | 29.38 |
| 2018-08-15 | 29.38 |
| 2018-08-14 | 29.38 |
| 2018-08-13 | 29.91 |
| 2018-08-10 | 29.91 |
| 2018-08-09 | 29.91 |
| 2018-08-08 | 29.91 |
| 2018-08-07 | 32.01 |
| 2018-08-06 | 30.43 |
| 2018-08-03 | 34.12 |
| 2018-08-02 | 29.38 |
| 2018-08-01 | 28.86 |
| 2018-07-31 | 28.86 |
| 2018-07-30 | 30.96 |
| 2018-07-27 | 30.96 |
| 2018-07-26 | 30.96 |
| 2018-07-25 | 28.86 |
| 2018-07-24 | 26.23 |
| 2018-07-23 | 26.23 |
| 2018-07-20 | 31.49 |
| 2018-07-19 | 31.49 |
| 2018-07-18 | 31.49 |
| 2018-07-17 | 32.01 |
| 2018-07-16 | 32.01 |
| 2018-07-13 | 32.01 |
| 2018-07-12 | 32.01 |
| 2018-07-11 | 30.43 |
| 2018-07-10 | 29.91 |
| 2018-07-09 | 27.81 |
| 2018-07-06 | 29.91 |
| 2018-07-05 | 27.28 |
| 2018-07-04 | 27.28 |
| 2018-07-03 | 28.86 |
| 2018-06-29 | 28.86 |
| 2018-06-28 | 28.86 |
| 2018-06-27 | 21.49 |
| 2018-06-26 | 30.96 |
| 2018-06-25 | 30.96 |
| 2018-06-22 | 30.43 |
| 2018-06-21 | 28.86 |
| 2018-06-20 | 28.86 |
| 2018-06-19 | 29.38 |
| 2018-06-15 | 31.49 |
| 2018-06-14 | 31.49 |
| 2018-06-13 | 31.49 |
| 2018-06-12 | 33.06 |
| 2018-06-11 | 32.54 |
| 2018-06-08 | 32.54 |
| 2018-06-07 | 34.12 |
| 2018-06-06 | 30.43 |
| 2018-06-05 | 32.54 |
| 2018-06-04 | 32.54 |
| 2018-06-01 | 32.01 |
| 2018-05-31 | 32.01 |
| 2018-05-30 | 35.17 |
| 2018-05-29 | 35.17 |
| 2018-05-28 | 36.20 |
| 2018-05-25 | 33.63 |
| 2018-05-24 | 33.63 |
| 2018-05-23 | 34.65 |
| 2018-05-21 | 36.71 |
| 2018-05-18 | 37.22 |
| 2018-05-17 | 32.08 |
| 2018-05-16 | 32.08 |
| 2018-05-15 | 28.49 |
| 2018-05-14 | 28.49 |
| 2018-05-11 | 28.49 |
| 2018-05-10 | 28.49 |
| 2018-05-09 | 28.49 |
| 2018-05-08 | 28.49 |
| 2018-05-07 | 28.49 |
| 2018-05-04 | 28.49 |
| 2018-05-03 | 30.03 |
| 2018-05-02 | 28.49 |
| 2018-04-30 | 27.46 |
| 2018-04-27 | 25.92 |
| 2018-04-26 | 25.92 |
| 2018-04-25 | 25.92 |
| 2018-04-24 | 25.92 |
| 2018-04-23 | 24.89 |
| 2018-04-20 | 24.38 |
| 2018-04-19 | 25.92 |
| 2018-04-18 | 24.89 |
| 2018-04-17 | 25.92 |
| 2018-04-16 | 25.92 |
| 2018-04-13 | 25.40 |
| 2018-04-12 | 25.92 |
| 2018-04-11 | 25.92 |
| 2018-04-10 | 24.89 |
| 2018-04-09 | 25.92 |
| 2018-04-06 | 25.92 |
| 2018-04-04 | 25.92 |
| 2018-04-03 | 24.89 |
| 2018-03-29 | 25.92 |
| 2018-03-28 | 25.92 |
| 2018-03-27 | 26.43 |
| 2018-03-26 | 28.49 |
| 2018-03-23 | 28.49 |
| 2018-03-22 | 29.52 |
| 2018-03-21 | 30.54 |
| 2018-03-20 | 29.52 |
| 2018-03-19 | 30.03 |
| 2018-03-16 | 29.00 |
| 2018-03-15 | 28.49 |
| 2018-03-14 | 29.00 |
| 2018-03-13 | 29.52 |
| 2018-03-12 | 29.52 |
| 2018-03-09 | 24.38 |
| 2018-03-08 | 27.97 |
| 2018-03-07 | 27.97 |
| 2018-03-06 | 27.97 |
| 2018-03-05 | 25.40 |
| 2018-03-02 | 25.92 |
| 2018-03-01 | 26.43 |
| 2018-02-28 | 27.46 |
| 2018-02-27 | 27.46 |
| 2018-02-26 | 27.97 |
| 2018-02-23 | 27.97 |
| 2018-02-22 | 25.92 |
| 2018-02-21 | 24.89 |
| 2018-02-20 | 26.43 |
| 2018-02-15 | 24.38 |
| 2018-02-14 | 23.35 |
| 2018-02-13 | 18.21 |
| 2018-02-12 | 23.35 |
| 2018-02-09 | 23.35 |
| 2018-02-08 | 23.35 |
| 2018-02-07 | 20.78 |
| 2018-02-06 | 23.35 |
| 2018-02-05 | 27.97 |
| 2018-02-02 | 27.97 |
| 2018-02-01 | 27.46 |
| 2018-01-31 | 27.97 |
| 2018-01-30 | 27.97 |
| 2018-01-29 | 28.49 |
| 2018-01-26 | 29.00 |
| 2018-01-25 | 29.52 |
| 2018-01-24 | 29.52 |
| 2018-01-23 | 29.00 |
| 2018-01-22 | 29.52 |
| 2018-01-19 | 28.49 |
| 2018-01-18 | 29.52 |
| 2018-01-17 | 30.03 |
| 2018-01-16 | 30.54 |
| 2018-01-15 | 30.54 |
| 2018-01-12 | 31.06 |
| 2018-01-11 | 31.06 |
| 2018-01-10 | 32.60 |
| 2018-01-09 | 32.60 |
| 2018-01-08 | 31.57 |
| 2018-01-05 | 30.03 |
| 2018-01-04 | 31.06 |
| 2018-01-03 | 29.00 |
| 2018-01-02 | 30.54 |
| 2017-12-29 | 25.40 |
| 2017-12-28 | 24.38 |
| 2017-12-27 | 27.46 |
| 2017-12-22 | 23.86 |
| 2017-12-21 | 24.38 |
| 2017-12-20 | 23.86 |
| 2017-12-19 | 27.46 |
| 2017-12-18 | 27.97 |
| 2017-12-15 | 25.92 |
| 2017-12-14 | 25.92 |
| 2017-12-13 | 26.43 |
| 2017-12-12 | 26.95 |
| 2017-12-11 | 26.43 |
| 2017-12-08 | 23.86 |
| 2017-12-07 | 23.35 |
| 2017-12-06 | 25.92 |
| 2017-12-05 | 29.52 |
| 2017-12-04 | 29.00 |
| 2017-12-01 | 29.52 |
| 2017-11-30 | 28.49 |
| 2017-11-29 | 31.57 |
| 2017-11-28 | 31.57 |
| 2017-11-27 | 29.52 |
| 2017-11-24 | 29.52 |
| 2017-11-23 | 29.52 |
| 2017-11-22 | 33.11 |
| 2017-11-21 | 32.60 |
| 2017-11-20 | 30.54 |
| 2017-11-17 | 30.54 |
| 2017-11-16 | 32.08 |
| 2017-11-15 | 32.08 |
| 2017-11-14 | 32.08 |
| 2017-11-13 | 34.14 |
| 2017-11-10 | 33.63 |
| 2017-11-09 | 33.11 |
| 2017-11-08 | 34.65 |
| 2017-11-07 | 34.14 |
| 2017-11-06 | 34.14 |
| 2017-11-03 | 34.65 |
| 2017-11-02 | 33.63 |
| 2017-11-01 | 34.14 |
| 2017-10-31 | 33.63 |
| 2017-10-30 | 33.11 |
| 2017-10-27 | 34.14 |
| 2017-10-26 | 33.63 |
| 2017-10-25 | 34.14 |
| 2017-10-24 | 34.14 |
| 2017-10-23 | 33.63 |
| 2017-10-20 | 33.11 |
| 2017-10-19 | 33.11 |
| 2017-10-18 | 34.14 |
| 2017-10-17 | 36.71 |
| 2017-10-16 | 35.68 |
| 2017-10-13 | 37.74 |
| 2017-10-12 | 36.20 |
| 2017-10-11 | 36.20 |
| 2017-10-10 | 37.74 |
| 2017-10-09 | 37.74 |
| 2017-10-06 | 37.74 |
| 2017-10-04 | 36.71 |
| 2017-10-03 | 38.77 |
| 2017-09-29 | 38.25 |
| 2017-09-28 | 35.68 |
| 2017-09-27 | 35.17 |
| 2017-09-26 | 35.68 |
| 2017-09-25 | 35.68 |
| 2017-09-22 | 34.65 |
| 2017-09-21 | 32.60 |
| 2017-09-20 | 29.00 |
| 2017-09-19 | 29.00 |
| 2017-09-18 | 29.52 |
| 2017-09-15 | 28.49 |
| 2017-09-14 | 29.49 |
| 2017-09-13 | 30.00 |
| 2017-09-12 | 30.00 |
| 2017-09-11 | 31.01 |
| 2017-09-08 | 28.99 |
| 2017-09-07 | 25.97 |
| 2017-09-06 | 25.97 |
| 2017-09-05 | 25.97 |
| 2017-09-04 | 25.97 |
| 2017-09-01 | 25.97 |
| 2017-08-31 | 24.46 |
| 2017-08-30 | 25.97 |
| 2017-08-29 | 26.47 |
| 2017-08-28 | 28.99 |
| 2017-08-25 | 28.99 |
| 2017-08-24 | 28.49 |
| 2017-08-22 | 25.97 |
| 2017-08-21 | 28.49 |
| 2017-08-18 | 25.97 |
| 2017-08-17 | 25.97 |
| 2017-08-16 | 25.46 |
| 2017-08-15 | 24.96 |
| 2017-08-14 | 25.97 |
| 2017-08-11 | 25.97 |
| 2017-08-10 | 26.98 |
| 2017-08-09 | 27.48 |
| 2017-08-08 | 27.98 |
| 2017-08-07 | 28.49 |
| 2017-08-04 | 26.98 |
| 2017-08-03 | 27.98 |
| 2017-08-02 | 29.49 |
| 2017-08-01 | 29.49 |
| 2017-07-31 | 29.49 |
| 2017-07-28 | 29.49 |
| 2017-07-27 | 29.49 |
| 2017-07-26 | 29.49 |
| 2017-07-25 | 29.49 |
| 2017-07-24 | 26.98 |
| 2017-07-21 | 28.49 |
| 2017-07-20 | 26.98 |
| 2017-07-19 | 26.98 |
| 2017-07-18 | 26.98 |
| 2017-07-17 | 26.98 |
| 2017-07-14 | 33.02 |
| 2017-07-13 | 27.98 |
| 2017-07-12 | 26.98 |
| 2017-07-11 | 26.98 |
| 2017-07-10 | 26.47 |
| 2017-07-07 | 24.46 |
| 2017-07-06 | 26.98 |
| 2017-07-05 | 25.97 |
| 2017-07-04 | 26.98 |
| 2017-07-03 | 26.98 |
| 2017-06-30 | 27.98 |
| 2017-06-29 | 29.49 |
| 2017-06-28 | 25.97 |
| 2017-06-27 | 27.98 |
| 2017-06-26 | 28.49 |
| 2017-06-23 | 29.49 |
| 2017-06-22 | 30.00 |
| 2017-06-21 | 29.49 |
| 2017-06-20 | 31.01 |
| 2017-06-19 | 30.50 |
| 2017-06-16 | 30.50 |
| 2017-06-15 | 31.01 |
| 2017-06-14 | 32.01 |
| 2017-06-13 | 32.52 |
| 2017-06-12 | 32.01 |
| 2017-06-09 | 33.02 |
| 2017-06-08 | 33.02 |
| 2017-06-07 | 33.02 |
| 2017-06-06 | 35.54 |
| 2017-06-05 | 37.05 |
| 2017-06-02 | 33.02 |
| 2017-06-01 | 33.02 |
| 2017-05-31 | 32.52 |
| 2017-05-29 | 33.53 |
| 2017-05-26 | 32.52 |
| 2017-05-25 | 32.52 |
| 2017-05-24 | 33.01 |
| 2017-05-23 | 33.01 |
| 2017-05-22 | 33.01 |
| 2017-05-19 | 31.53 |
| 2017-05-18 | 30.55 |
| 2017-05-17 | 32.03 |
| 2017-05-16 | 34.00 |
| 2017-05-15 | 33.01 |
| 2017-05-12 | 33.01 |
| 2017-05-11 | 33.01 |
| 2017-05-10 | 33.01 |
| 2017-05-09 | 33.01 |
| 2017-05-08 | 31.53 |
| 2017-05-05 | 33.01 |
| 2017-05-04 | 33.50 |
| 2017-05-02 | 33.01 |
| 2017-04-28 | 34.00 |
| 2017-04-27 | 34.49 |
| 2017-04-26 | 32.03 |
| 2017-04-25 | 32.03 |
| 2017-04-24 | 33.01 |
| 2017-04-21 | 34.00 |
| 2017-04-20 | 34.00 |
| 2017-04-19 | 34.00 |
| 2017-04-18 | 34.49 |
| 2017-04-13 | 34.49 |
| 2017-04-12 | 33.01 |
| 2017-04-11 | 32.52 |
| 2017-04-10 | 34.00 |
| 2017-04-07 | 34.00 |
| 2017-04-06 | 34.49 |
| 2017-04-05 | 34.98 |
| 2017-04-03 | 34.98 |
| 2017-03-31 | 34.98 |
| 2017-03-30 | 35.47 |
| 2017-03-29 | 33.50 |
| 2017-03-28 | 34.98 |
| 2017-03-27 | 34.98 |
| 2017-03-24 | 35.47 |
| 2017-03-23 | 35.47 |
| 2017-03-22 | 36.95 |
| 2017-03-21 | 35.47 |
| 2017-03-20 | 34.98 |
| 2017-03-17 | 34.98 |
| 2017-03-16 | 35.47 |
| 2017-03-15 | 34.49 |
| 2017-03-14 | 35.47 |
| 2017-03-13 | 34.98 |
| 2017-03-10 | 34.98 |
| 2017-03-09 | 34.49 |
| 2017-03-08 | 34.98 |
| 2017-03-07 | 35.47 |
| 2017-03-06 | 35.47 |
| 2017-03-03 | 35.47 |
| 2017-03-02 | 34.98 |
| 2017-03-01 | 34.49 |
| 2017-02-28 | 34.98 |
| 2017-02-27 | 35.47 |
| 2017-02-24 | 35.97 |
| 2017-02-23 | 36.95 |
| 2017-02-22 | 36.95 |
| 2017-02-21 | 36.95 |
| 2017-02-20 | 36.95 |
| 2017-02-17 | 36.95 |
| 2017-02-16 | 37.94 |
| 2017-02-15 | 37.94 |
| 2017-02-14 | 38.43 |
| 2017-02-13 | 37.94 |
| 2017-02-10 | 38.92 |
| 2017-02-09 | 38.43 |
| 2017-02-08 | 39.91 |
| 2017-02-07 | 39.91 |
| 2017-02-06 | 37.94 |
| 2017-02-03 | 37.94 |
| 2017-02-02 | 37.44 |
| 2017-02-01 | 36.95 |
| 2017-01-27 | 36.95 |
| 2017-01-26 | 36.46 |
| 2017-01-25 | 36.95 |
| 2017-01-24 | 38.92 |
| 2017-01-23 | 38.92 |
| 2017-01-20 | 38.92 |
| 2017-01-19 | 40.40 |
| 2017-01-18 | 40.40 |
| 2017-01-17 | 40.40 |
| 2017-01-16 | 41.39 |
| 2017-01-13 | 37.94 |
| 2017-01-12 | 36.46 |
| 2017-01-11 | 36.46 |
| 2017-01-10 | 36.95 |
| 2017-01-09 | 35.47 |
| 2017-01-06 | 35.47 |
| 2017-01-05 | 37.44 |
| 2017-01-04 | 35.47 |
| 2017-01-03 | 37.94 |
| 2016-12-30 | 37.44 |
| 2016-12-29 | 35.47 |
| 2016-12-28 | 36.46 |
| 2016-12-23 | 35.97 |
| 2016-12-22 | 35.97 |
| 2016-12-21 | 35.47 |
| 2016-12-20 | 35.47 |
| 2016-12-19 | 35.97 |
| 2016-12-16 | 36.46 |
| 2016-12-15 | 35.97 |
| 2016-12-14 | 35.47 |
| 2016-12-13 | 35.97 |
| 2016-12-12 | 35.47 |
| 2016-12-09 | 35.47 |
| 2016-12-08 | 35.97 |
| 2016-12-07 | 35.97 |
| 2016-12-06 | 34.00 |
| 2016-12-05 | 34.00 |
| 2016-12-02 | 34.00 |
| 2016-12-01 | 34.98 |
| 2016-11-30 | 34.98 |
| 2016-11-29 | 34.49 |
| 2016-11-28 | 35.47 |
| 2016-11-25 | 34.00 |
| 2016-11-24 | 34.00 |
| 2016-11-23 | 35.47 |
| 2016-11-22 | 34.00 |
| 2016-11-21 | 34.00 |
| 2016-11-18 | 34.00 |
| 2016-11-17 | 35.47 |
| 2016-11-16 | 35.47 |
| 2016-11-15 | 35.47 |
| 2016-11-14 | 33.01 |
| 2016-11-11 | 34.00 |
| 2016-11-10 | 35.97 |
| 2016-11-09 | 35.47 |
| 2016-11-08 | 35.47 |
| 2016-11-07 | 35.47 |
| 2016-11-04 | 35.47 |
| 2016-11-03 | 34.98 |
| 2016-11-02 | 36.46 |
| 2016-11-01 | 36.46 |
| 2016-10-31 | 36.46 |
| 2016-10-28 | 35.47 |
| 2016-10-27 | 34.98 |
| 2016-10-26 | 34.98 |
| 2016-10-25 | 35.97 |
| 2016-10-24 | 35.97 |
| 2016-10-20 | 34.49 |
| 2016-10-19 | 34.49 |
| 2016-10-18 | 35.47 |
| 2016-10-17 | 34.98 |
| 2016-10-14 | 34.98 |
| 2016-10-13 | 34.98 |
| 2016-10-12 | 34.98 |
| 2016-10-11 | 35.97 |
| 2016-10-07 | 34.00 |
| 2016-10-06 | 35.47 |
| 2016-10-05 | 35.47 |
| 2016-10-04 | 34.98 |
| 2016-10-03 | 35.97 |
| 2016-09-30 | 33.50 |
| 2016-09-29 | 34.00 |
| 2016-09-28 | 34.00 |
| 2016-09-27 | 34.00 |
| 2016-09-26 | 34.00 |
| 2016-09-23 | 34.00 |
| 2016-09-22 | 32.54 |
| 2016-09-21 | 32.54 |
| 2016-09-20 | 32.05 |
| 2016-09-19 | 32.05 |
| 2016-09-15 | 32.05 |
| 2016-09-14 | 32.05 |
| 2016-09-13 | 32.05 |
| 2016-09-12 | 32.05 |
| 2016-09-09 | 33.03 |
| 2016-09-08 | 32.05 |
| 2016-09-07 | 32.54 |
| 2016-09-06 | 32.54 |
| 2016-09-05 | 32.54 |
| 2016-09-02 | 31.57 |
| 2016-09-01 | 32.54 |
| 2016-08-31 | 32.05 |
| 2016-08-30 | 32.05 |
| 2016-08-29 | 31.08 |
| 2016-08-26 | 32.54 |
| 2016-08-25 | 34.48 |
| 2016-08-24 | 32.54 |
| 2016-08-23 | 33.03 |
| 2016-08-22 | 33.03 |
| 2016-08-19 | 31.57 |
| 2016-08-18 | 34.97 |
| 2016-08-17 | 34.48 |
| 2016-08-16 | 33.51 |
| 2016-08-15 | 33.51 |
| 2016-08-12 | 33.03 |
| 2016-08-11 | 33.03 |
| 2016-08-10 | 34.97 |
| 2016-08-09 | 31.08 |
| 2016-08-08 | 31.08 |
| 2016-08-05 | 31.08 |
| 2016-08-04 | 31.08 |
| 2016-08-03 | 31.08 |
| 2016-08-01 | 31.08 |
| 2016-07-29 | 30.60 |
| 2016-07-28 | 31.08 |
| 2016-07-27 | 31.08 |
| 2016-07-26 | 31.08 |
| 2016-07-25 | 31.08 |
| 2016-07-22 | 31.08 |
| 2016-07-21 | 31.08 |
| 2016-07-20 | 31.57 |
| 2016-07-19 | 30.60 |
| 2016-07-18 | 31.08 |
| 2016-07-15 | 31.08 |
| 2016-07-14 | 32.54 |
| 2016-07-13 | 31.08 |
| 2016-07-12 | 31.08 |
| 2016-07-11 | 29.63 |
| 2016-07-08 | 31.08 |
| 2016-07-07 | 30.11 |
| 2016-07-06 | 31.57 |
| 2016-07-05 | 31.08 |
| 2016-07-04 | 31.08 |
| 2016-06-30 | 29.14 |
| 2016-06-29 | 29.14 |
| 2016-06-28 | 29.14 |
| 2016-06-27 | 28.17 |
| 2016-06-24 | 28.17 |
| 2016-06-23 | 31.08 |
| 2016-06-22 | 31.08 |
| 2016-06-21 | 31.08 |
| 2016-06-20 | 29.63 |
| 2016-06-17 | 28.66 |
| 2016-06-16 | 27.68 |
| 2016-06-15 | 26.71 |
| 2016-06-14 | 29.14 |
| 2016-06-13 | 28.17 |
| 2016-06-10 | 30.11 |
| 2016-06-08 | 31.57 |
| 2016-06-07 | 31.08 |
| 2016-06-06 | 30.11 |
| 2016-06-03 | 30.11 |
| 2016-06-02 | 30.11 |
| 2016-06-01 | 27.20 |
| 2016-05-31 | 27.20 |
| 2016-05-30 | 27.20 |
| 2016-05-27 | 26.23 |
| 2016-05-26 | 25.74 |
| 2016-05-25 | 26.23 |
| 2016-05-24 | 23.32 |
| 2016-05-23 | 21.89 |
| 2016-05-20 | 28.06 |
| 2016-05-19 | 28.06 |
| 2016-05-18 | 28.06 |
| 2016-05-17 | 28.06 |
| 2016-05-16 | 26.16 |
| 2016-05-13 | 24.74 |
| 2016-05-12 | 24.74 |
| 2016-05-11 | 24.26 |
| 2016-05-10 | 24.26 |
| 2016-05-09 | 25.21 |
| 2016-05-06 | 27.11 |
| 2016-05-05 | 29.96 |
| 2016-05-04 | 29.96 |
| 2016-05-03 | 29.96 |
| 2016-04-29 | 28.06 |
| 2016-04-28 | 28.06 |
| 2016-04-27 | 29.48 |
| 2016-04-26 | 25.69 |
| 2016-04-25 | 28.06 |
| 2016-04-22 | 28.06 |
| 2016-04-21 | 28.06 |
| 2016-04-20 | 25.69 |
| 2016-04-19 | 28.06 |
| 2016-04-18 | 28.06 |
| 2016-04-15 | 27.58 |
| 2016-04-14 | 28.06 |
| 2016-04-13 | 29.48 |
| 2016-04-12 | 28.06 |
| 2016-04-11 | 28.06 |
| 2016-04-08 | 23.32 |
| 2016-04-07 | 23.32 |
| 2016-04-06 | 24.26 |
| 2016-04-05 | 23.32 |
| 2016-04-01 | 23.32 |
| 2016-03-31 | 23.32 |
| 2016-03-30 | 23.32 |
| 2016-03-29 | 21.42 |
| 2016-03-24 | 28.06 |
| 2016-03-23 | 30.43 |
| 2016-03-22 | 30.43 |
| 2016-03-21 | 28.06 |
| 2016-03-18 | 28.06 |
| 2016-03-17 | 28.06 |
| 2016-03-16 | 28.06 |
| 2016-03-15 | 28.06 |
| 2016-03-14 | 28.06 |
| 2016-03-11 | 28.06 |
| 2016-03-10 | 26.64 |
| 2016-03-09 | 23.32 |
| 2016-03-08 | 23.32 |
| 2016-03-07 | 23.32 |
| 2016-03-04 | 24.26 |
| 2016-03-03 | 25.69 |
| 2016-03-02 | 25.69 |
| 2016-03-01 | 28.53 |
| 2016-02-29 | 21.42 |
| 2016-02-26 | 21.42 |
| 2016-02-25 | 18.57 |
| 2016-02-24 | 18.57 |
| 2016-02-23 | 19.05 |
| 2016-02-22 | 19.05 |
| 2016-02-19 | 17.62 |
| 2016-02-18 | 17.62 |
| 2016-02-17 | 16.20 |
| 2016-02-16 | 17.62 |
| 2016-02-15 | 17.62 |
| 2016-02-12 | 18.10 |
| 2016-02-11 | 16.68 |
| 2016-02-05 | 18.57 |
| 2016-02-04 | 20.47 |
| 2016-02-03 | 20.47 |
| 2016-02-02 | 20.47 |
| 2016-02-01 | 20.00 |
| 2016-01-29 | 20.00 |
| 2016-01-28 | 18.57 |
| 2016-01-27 | 18.57 |
| 2016-01-26 | 17.62 |
| 2016-01-25 | 18.57 |
| 2016-01-22 | 18.57 |
| 2016-01-21 | 17.62 |
| 2016-01-20 | 17.62 |
| 2016-01-19 | 18.57 |
| 2016-01-18 | 17.62 |
| 2016-01-15 | 17.62 |
| 2016-01-14 | 19.05 |
| 2016-01-13 | 19.52 |
| 2016-01-12 | 19.05 |
| 2016-01-11 | 18.57 |
| 2016-01-08 | 19.52 |
| 2016-01-07 | 18.57 |
| 2016-01-06 | 22.84 |
| 2016-01-05 | 21.89 |
| 2016-01-04 | 26.64 |
| 2015-12-31 | 24.26 |
| 2015-12-30 | 24.26 |
| 2015-12-29 | 24.26 |
| 2015-12-28 | 26.64 |
| 2015-12-24 | 26.16 |
| 2015-12-23 | 26.16 |
| 2015-12-22 | 24.26 |
| 2015-12-21 | 27.11 |
| 2015-12-18 | 23.79 |
| 2015-12-17 | 23.32 |
| 2015-12-16 | 22.84 |
| 2015-12-15 | 20.94 |
| 2015-12-14 | 19.52 |
| 2015-12-11 | 20.00 |
| 2015-12-10 | 21.42 |
| 2015-12-09 | 21.42 |
| 2015-12-08 | 25.21 |
| 2015-12-07 | 25.69 |
| 2015-12-04 | 25.69 |
| 2015-12-03 | 28.06 |
| 2015-12-02 | 26.16 |
| 2015-12-01 | 24.26 |
| 2015-11-30 | 27.11 |
| 2015-11-27 | 26.64 |
| 2015-11-26 | 25.69 |
| 2015-11-25 | 32.80 |
| 2015-11-24 | 32.80 |
| 2015-11-23 | 31.38 |
| 2015-11-20 | 31.38 |
| 2015-11-19 | 29.96 |
| 2015-11-18 | 34.22 |
| 2015-11-17 | 35.65 |
| 2015-11-16 | 29.48 |
| 2015-11-13 | 30.90 |
| 2015-11-12 | 32.80 |
| 2015-11-11 | 32.80 |
| 2015-11-10 | 34.22 |
| 2015-11-09 | 36.12 |
| 2015-11-06 | 36.12 |
| 2015-11-05 | 36.12 |
| 2015-11-04 | 37.54 |
| 2015-11-03 | 36.60 |
| 2015-11-02 | 33.75 |
| 2015-10-30 | 33.75 |
| 2015-10-29 | 35.17 |
| 2015-10-28 | 37.54 |
| 2015-10-27 | 37.54 |
| 2015-10-26 | 37.54 |
| 2015-10-23 | 39.92 |
| 2015-10-22 | 38.02 |
| 2015-10-20 | 36.12 |
| 2015-10-19 | 35.17 |
| 2015-10-16 | 41.34 |
| 2015-10-15 | 42.29 |
| 2015-10-14 | 42.29 |
| 2015-10-13 | 35.17 |
| 2015-10-12 | 27.58 |
| 2015-10-09 | 23.32 |
| 2015-10-08 | 24.26 |
| 2015-10-07 | 23.32 |
| 2015-10-06 | 17.62 |
| 2015-10-05 | 13.83 |
| 2015-10-02 | 13.83 |
| 2015-09-30 | 13.83 |
| 2015-09-29 | 18.57 |
| 2015-09-25 | 19.52 |
| 2015-09-24 | 17.62 |
| 2015-09-23 | 17.62 |
| 2015-09-22 | 18.55 |
| 2015-09-21 | 20.40 |
| 2015-09-18 | 19.94 |
| 2015-09-17 | 17.16 |
| 2015-09-16 | 18.09 |
| 2015-09-15 | 20.40 |
| 2015-09-14 | 17.62 |
| 2015-09-11 | 17.62 |
| 2015-09-10 | 16.70 |
| 2015-09-09 | 16.70 |
| 2015-09-08 | 14.85 |
| 2015-09-07 | 13.46 |
| 2015-09-04 | 8.36 |
| 2015-09-02 | 11.14 |
| 2015-09-01 | 12.53 |
| 2015-08-31 | 16.23 |
| 2015-08-28 | 15.77 |
| 2015-08-27 | 15.77 |
| 2015-08-26 | 8.83 |
| 2015-08-25 | 11.14 |
| 2015-08-24 | 9.29 |
| 2015-08-21 | 14.38 |
| 2015-08-20 | 12.07 |
| 2015-08-19 | 18.09 |
| 2015-08-18 | 18.09 |
| 2015-08-17 | 18.09 |
| 2015-08-14 | 18.09 |
| 2015-08-13 | 15.31 |
| 2015-08-12 | 15.31 |
| 2015-08-11 | 16.70 |
| 2015-08-10 | 16.70 |
| 2015-08-07 | 15.77 |
| 2015-08-06 | 15.31 |
| 2015-08-05 | 20.40 |
| 2015-08-04 | 15.31 |
| 2015-08-03 | 13.46 |
| 2015-07-31 | 19.48 |
| 2015-07-30 | 17.62 |
| 2015-07-29 | 16.23 |
| 2015-07-28 | 16.23 |
| 2015-07-27 | 16.23 |
| 2015-07-24 | 21.79 |
| 2015-07-23 | 19.48 |
| 2015-07-22 | 21.79 |
| 2015-07-21 | 19.94 |
| 2015-07-20 | 20.87 |
| 2015-07-17 | 20.40 |
| 2015-07-16 | 22.72 |
| 2015-07-15 | 14.85 |
| 2015-07-14 | 18.09 |
| 2015-07-13 | 17.62 |
| 2015-07-10 | 14.38 |
| 2015-07-09 | 12.99 |
| 2015-07-08 | 9.29 |
| 2015-07-07 | 12.53 |
| 2015-07-06 | 22.72 |
| 2015-07-03 | 18.09 |
| 2015-07-02 | 22.72 |
| 2015-06-30 | 25.03 |
| 2015-06-29 | 25.03 |
| 2015-06-26 | 25.03 |
| 2015-06-25 | 27.35 |
| 2015-06-24 | 27.35 |
| 2015-06-23 | 26.89 |
| 2015-06-22 | 28.27 |
| 2015-06-19 | 28.74 |
| 2015-06-18 | 26.42 |
| 2015-06-17 | 27.81 |
| 2015-06-16 | 27.81 |
| 2015-06-15 | 26.42 |
| 2015-06-12 | 25.96 |
| 2015-06-11 | 25.03 |
| 2015-06-10 | 28.27 |
| 2015-06-09 | 28.74 |
| 2015-06-08 | 31.05 |
| 2015-06-05 | 29.66 |
| 2015-06-04 | 28.27 |
| 2015-06-03 | 29.20 |
| 2015-06-02 | 27.81 |
| 2015-06-01 | 29.66 |
| 2015-05-29 | 29.66 |
| 2015-05-28 | 28.74 |
| 2015-05-27 | 31.52 |
| 2015-05-26 | 29.66 |
| 2015-05-22 | 29.20 |
| 2015-05-21 | 29.66 |
| 2015-05-20 | 31.52 |
| 2015-05-19 | 31.98 |
| 2015-05-18 | 32.91 |
| 2015-05-15 | 31.98 |
| 2015-05-14 | 33.37 |
| 2015-05-13 | 30.13 |
| 2015-05-12 | 33.83 |
| 2015-05-11 | 32.44 |
| 2015-05-08 | 28.27 |
| 2015-05-07 | 31.05 |
| 2015-05-06 | 35.22 |
| 2015-05-05 | 39.39 |
| 2015-05-04 | 38.00 |
| 2015-04-30 | 35.33 |
| 2015-04-29 | 33.10 |
| 2015-04-28 | 22.42 |
| 2015-04-27 | 16.63 |
| 2015-04-24 | 16.63 |
| 2015-04-23 | 21.53 |
| 2015-04-22 | 24.20 |
| 2015-04-21 | 20.19 |
| 2015-04-20 | 18.41 |
| 2015-04-17 | 19.30 |
| 2015-04-16 | 22.42 |
| 2015-04-15 | 18.41 |
| 2015-04-14 | 16.63 |
| 2015-04-13 | 14.85 |
| 2015-04-10 | 13.52 |
| 2015-04-09 | 12.63 |
| 2015-04-08 | 13.07 |
| 2015-04-02 | 9.95 |
| 2015-04-01 | 9.51 |
| 2015-03-31 | 10.84 |
| 2015-03-30 | 10.40 |
| 2015-03-27 | 10.40 |
| 2015-03-26 | 11.74 |
| 2015-03-25 | 11.29 |
| 2015-03-24 | 5.50 |
| 2015-03-23 | 6.84 |
| 2015-03-20 | 4.61 |
| 2015-03-19 | 2.83 |
| 2015-03-18 | 1.05 |
| 2015-03-17 | 2.83 |
| 2015-03-16 | 3.72 |
| 2015-03-13 | 3.28 |
| 2015-03-12 | 0.61 |
| 2015-03-11 | 2.39 |
| 2015-03-10 | 2.39 |
| 2015-03-09 | 0.16 |
| 2015-03-06 | 14.85 |
| 2015-03-05 | 17.08 |
| 2015-03-04 | 11.29 |
| 2015-03-03 | 8.62 |
| 2015-03-02 | 11.29 |
| 2015-02-27 | 8.62 |
| 2015-02-26 | 11.29 |
| 2015-02-25 | 8.17 |
| 2015-02-24 | 8.17 |
| 2015-02-23 | 8.17 |
| 2015-02-18 | 6.84 |
| 2015-02-17 | 6.84 |
| 2015-02-16 | 7.73 |
| 2015-02-13 | 7.73 |
| 2015-02-12 | 6.84 |
| 2015-02-11 | 7.73 |
| 2015-02-10 | 9.06 |
| 2015-02-09 | 9.06 |
| 2015-02-06 | 7.28 |
| 2015-02-05 | 9.06 |
| 2015-02-04 | 6.84 |
| 2015-02-03 | 5.95 |
| 2015-02-02 | 6.84 |
| 2015-01-30 | 6.39 |
| 2015-01-29 | 5.95 |
| 2015-01-28 | 5.50 |
| 2015-01-27 | 5.95 |
| 2015-01-26 | 5.95 |
| 2015-01-23 | 7.28 |
| 2015-01-22 | 6.84 |
| 2015-01-21 | 7.73 |
| 2015-01-20 | 6.84 |
| 2015-01-19 | 9.51 |
| 2015-01-16 | 9.06 |
| 2015-01-15 | 9.95 |
| 2015-01-14 | 9.51 |
| 2015-01-13 | 9.06 |
| 2015-01-12 | 9.06 |
| 2015-01-09 | 7.73 |
| 2015-01-08 | 8.62 |
| 2015-01-07 | 8.17 |
| 2015-01-06 | 7.73 |
| 2015-01-05 | 9.06 |
| 2015-01-02 | 9.06 |
| 2014-12-31 | 8.17 |
| 2014-12-30 | 8.17 |
| 2014-12-29 | 6.84 |
| 2014-12-24 | 9.06 |
| 2014-12-23 | 9.06 |
| 2014-12-22 | 6.84 |
| 2014-12-19 | 7.28 |
| 2014-12-18 | 6.84 |
| 2014-12-17 | 7.28 |
| 2014-12-16 | 7.73 |
| 2014-12-15 | 6.84 |
| 2014-12-12 | 6.84 |
| 2014-12-11 | 7.73 |
| 2014-12-10 | 7.28 |
| 2014-12-09 | 6.84 |
| 2014-12-08 | 7.73 |
| 2014-12-05 | 9.95 |
| 2014-12-04 | 6.84 |
| 2014-12-03 | 8.17 |
| 2014-12-02 | 9.51 |
| 2014-12-01 | 9.06 |
| 2014-11-28 | 6.84 |
| 2014-11-27 | 6.84 |
| 2014-11-26 | 6.84 |
| 2014-11-25 | 7.28 |
| 2014-11-24 | 6.84 |
| 2014-11-21 | 6.84 |
| 2014-11-20 | 6.84 |
| 2014-11-19 | 9.95 |
| 2014-11-18 | 6.84 |
| 2014-11-17 | 5.95 |
| 2014-11-14 | 5.06 |
| 2014-11-13 | 4.17 |
| 2014-11-12 | 2.39 |
| 2014-11-11 | 1.94 |
| 2014-11-10 | 1.50 |
| 2014-11-07 | 1.05 |
| 2014-11-06 | 0.16 |
| 2014-11-05 | -2.06 |
| 2014-11-04 | -2.06 |
| 2014-11-03 | -2.06 |
| 2014-10-31 | -6.52 |
| 2014-10-30 | -6.07 |
| 2014-10-29 | -6.07 |
| 2014-10-28 | -6.52 |
| 2014-10-27 | -6.52 |
| 2014-10-24 | -6.52 |
| 2014-10-23 | -6.07 |
| 2014-10-22 | -6.07 |
| 2014-10-21 | -6.07 |
| 2014-10-20 | -6.52 |
| 2014-10-17 | -6.96 |
| 2014-10-16 | -6.96 |
| 2014-10-15 | -5.18 |
| 2014-10-14 | -5.18 |
| 2014-10-13 | -7.85 |
| 2014-10-10 | -6.96 |
| 2014-10-09 | -4.29 |
| 2014-10-08 | -6.07 |
| 2014-10-07 | -3.40 |
| 2014-10-06 | -3.40 |
| 2014-10-03 | -6.96 |
| 2014-09-30 | -9.19 |
| 2014-09-29 | -4.29 |
| 2014-09-26 | -4.29 |
| 2014-09-25 | -4.29 |
| 2014-09-24 | -1.62 |
| 2014-09-23 | -2.06 |
| 2014-09-22 | -1.17 |
| 2014-09-19 | -3.40 |
| 2014-09-18 | -4.70 |
| 2014-09-17 | -3.40 |
| 2014-09-16 | -3.83 |
| 2014-09-15 | -3.40 |
| 2014-09-12 | -4.70 |
| 2014-09-11 | -3.83 |
| 2014-09-10 | -3.40 |
| 2014-09-08 | -1.23 |
| 2014-09-05 | -1.67 |
| 2014-09-04 | -2.10 |
| 2014-09-03 | -5.57 |
| 2014-09-02 | -4.70 |
| 2014-09-01 | -7.30 |
| 2014-08-29 | -7.30 |
| 2014-08-28 | -9.03 |
| 2014-08-27 | -3.83 |
| 2014-08-26 | -2.97 |
| 2014-08-25 | -5.13 |
| 2014-08-22 | -5.57 |
| 2014-08-21 | -7.30 |
| 2014-08-20 | -7.73 |
| 2014-08-19 | -5.57 |
| 2014-08-18 | -5.57 |
| 2014-08-15 | -4.27 |
| 2014-08-14 | -9.03 |
| 2014-08-13 | -9.03 |
| 2014-08-12 | -10.76 |
| 2014-08-11 | -10.76 |
| 2014-08-08 | -9.03 |
| 2014-08-07 | -9.90 |
| 2014-08-06 | -7.30 |
| 2014-08-05 | -7.30 |
| 2014-08-04 | -9.46 |
| 2014-08-01 | -9.03 |
| 2014-07-31 | -8.60 |
| 2014-07-30 | -7.73 |
| 2014-07-29 | -7.73 |
| 2014-07-28 | -7.73 |
| 2014-07-25 | -8.17 |
| 2014-07-24 | -6.87 |
| 2014-07-23 | -7.73 |
| 2014-07-22 | -9.03 |
| 2014-07-21 | -10.33 |
| 2014-07-18 | -6.43 |
| 2014-07-17 | -6.87 |
| 2014-07-16 | -9.90 |
| 2014-07-15 | -6.87 |
| 2014-07-14 | -6.87 |
| 2014-07-11 | -6.87 |
| 2014-07-10 | -6.87 |
| 2014-07-09 | -11.63 |
| 2014-07-08 | -10.76 |
| 2014-07-07 | -8.17 |
| 2014-07-04 | -8.17 |
| 2014-07-03 | -10.33 |
| 2014-07-02 | -10.33 |
| 2014-06-30 | -11.20 |
| 2014-06-27 | -9.46 |
| 2014-06-26 | -9.46 |
| 2014-06-25 | -9.46 |
| 2014-06-24 | -9.46 |
| 2014-06-23 | -7.73 |
| 2014-06-20 | -9.03 |
| 2014-06-19 | -8.17 |
| 2014-06-18 | -8.17 |
| 2014-06-17 | -6.87 |
| 2014-06-16 | -12.50 |
| 2014-06-13 | -10.33 |
| 2014-06-12 | -10.33 |
| 2014-06-11 | -10.33 |
| 2014-06-10 | -10.33 |
| 2014-06-09 | -9.03 |
| 2014-06-06 | -9.90 |
| 2014-06-05 | -10.33 |
| 2014-06-04 | -10.33 |
| 2014-06-03 | -9.46 |
| 2014-05-30 | -10.33 |
| 2014-05-29 | -10.76 |
| 2014-05-28 | -9.90 |
| 2014-05-27 | -9.90 |
| 2014-05-26 | -9.03 |
| 2014-05-23 | -10.76 |
| 2014-05-22 | -9.46 |
| 2014-05-21 | -11.20 |
| 2014-05-20 | -11.20 |
| 2014-05-19 | -11.20 |
| 2014-05-16 | -9.90 |
| 2014-05-15 | -7.73 |
| 2014-05-14 | -3.83 |
| 2014-05-13 | -1.67 |
| 2014-05-12 | -0.37 |
| 2014-05-09 | -0.37 |
| 2014-05-08 | -2.10 |
| 2014-05-07 | 0.50 |
| 2014-05-05 | 0.93 |
| 2014-05-02 | 0.50 |
| 2014-04-30 | -2.10 |
| 2014-04-29 | -1.68 |
| 2014-04-28 | -2.10 |
| 2014-04-25 | -2.10 |
| 2014-04-24 | -1.26 |
| 2014-04-23 | -3.36 |
| 2014-04-22 | -1.68 |
| 2014-04-17 | -1.26 |
| 2014-04-16 | -1.26 |
| 2014-04-15 | -1.26 |
| 2014-04-14 | -2.52 |
| 2014-04-11 | -2.52 |
| 2014-04-10 | -1.68 |
| 2014-04-09 | -2.94 |
| 2014-04-08 | -1.68 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | -1.68 |
| 2014-04-03 | -2.10 |
| 2014-04-02 | 0.84 |
| 2014-04-01 | 0.84 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 0.84 |
| 2014-03-27 | 0.42 |
| 2014-03-26 | 0.84 |
| 2014-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy