Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0517 % |
|---|---|
| 2025-12-19 | 370.02 |
| 2025-12-18 | 369.26 |
| 2025-12-17 | 370.02 |
| 2025-12-16 | 370.02 |
| 2025-12-15 | 376.12 |
| 2025-12-12 | 384.50 |
| 2025-12-11 | 381.45 |
| 2025-12-10 | 387.54 |
| 2025-12-09 | 387.54 |
| 2025-12-08 | 370.78 |
| 2025-12-05 | 373.83 |
| 2025-12-04 | 378.40 |
| 2025-12-03 | 376.88 |
| 2025-12-02 | 379.16 |
| 2025-12-01 | 374.59 |
| 2025-11-28 | 354.03 |
| 2025-11-27 | 357.07 |
| 2025-11-26 | 357.07 |
| 2025-11-25 | 353.26 |
| 2025-11-24 | 356.31 |
| 2025-11-21 | 348.69 |
| 2025-11-20 | 358.60 |
| 2025-11-19 | 360.88 |
| 2025-11-18 | 351.74 |
| 2025-11-17 | 360.12 |
| 2025-11-14 | 365.45 |
| 2025-11-13 | 368.50 |
| 2025-11-12 | 367.74 |
| 2025-11-11 | 358.60 |
| 2025-11-10 | 353.26 |
| 2025-11-07 | 347.93 |
| 2025-11-06 | 353.26 |
| 2025-11-05 | 354.03 |
| 2025-11-04 | 351.74 |
| 2025-11-03 | 354.03 |
| 2025-10-31 | 356.31 |
| 2025-10-30 | 357.83 |
| 2025-10-28 | 351.74 |
| 2025-10-27 | 350.22 |
| 2025-10-24 | 347.93 |
| 2025-10-23 | 348.69 |
| 2025-10-22 | 353.26 |
| 2025-10-21 | 346.41 |
| 2025-10-20 | 350.98 |
| 2025-10-17 | 348.69 |
| 2025-10-16 | 357.83 |
| 2025-10-15 | 352.50 |
| 2025-10-14 | 350.98 |
| 2025-10-13 | 347.17 |
| 2025-10-10 | 342.60 |
| 2025-10-09 | 343.36 |
| 2025-10-08 | 340.31 |
| 2025-10-06 | 343.36 |
| 2025-10-03 | 355.55 |
| 2025-10-02 | 350.98 |
| 2025-09-30 | 341.08 |
| 2025-09-29 | 343.36 |
| 2025-09-26 | 339.55 |
| 2025-09-25 | 335.74 |
| 2025-09-24 | 343.36 |
| 2025-09-23 | 345.65 |
| 2025-09-22 | 347.17 |
| 2025-09-19 | 355.55 |
| 2025-09-18 | 352.50 |
| 2025-09-17 | 359.36 |
| 2025-09-16 | 360.12 |
| 2025-09-15 | 356.31 |
| 2025-09-12 | 347.17 |
| 2025-09-11 | 357.07 |
| 2025-09-10 | 353.26 |
| 2025-09-09 | 362.41 |
| 2025-09-08 | 366.21 |
| 2025-09-05 | 364.77 |
| 2025-09-04 | 358.99 |
| 2025-09-03 | 367.66 |
| 2025-09-02 | 369.11 |
| 2025-09-01 | 358.99 |
| 2025-08-29 | 368.38 |
| 2025-08-28 | 352.48 |
| 2025-08-27 | 353.93 |
| 2025-08-26 | 318.51 |
| 2025-08-25 | 319.95 |
| 2025-08-22 | 315.62 |
| 2025-08-21 | 320.68 |
| 2025-08-20 | 312.00 |
| 2025-08-19 | 311.28 |
| 2025-08-18 | 309.83 |
| 2025-08-15 | 315.62 |
| 2025-08-14 | 317.79 |
| 2025-08-13 | 319.95 |
| 2025-08-12 | 323.57 |
| 2025-08-11 | 317.79 |
| 2025-08-08 | 314.17 |
| 2025-08-07 | 316.34 |
| 2025-08-06 | 315.62 |
| 2025-08-05 | 313.45 |
| 2025-08-04 | 309.11 |
| 2025-08-01 | 315.62 |
| 2025-07-31 | 315.62 |
| 2025-07-30 | 323.57 |
| 2025-07-29 | 325.74 |
| 2025-07-28 | 321.40 |
| 2025-07-25 | 330.80 |
| 2025-07-24 | 326.46 |
| 2025-07-23 | 319.95 |
| 2025-07-22 | 322.12 |
| 2025-07-21 | 318.51 |
| 2025-07-18 | 314.89 |
| 2025-07-17 | 311.28 |
| 2025-07-16 | 319.23 |
| 2025-07-15 | 317.79 |
| 2025-07-14 | 325.74 |
| 2025-07-11 | 311.28 |
| 2025-07-10 | 309.83 |
| 2025-07-09 | 307.67 |
| 2025-07-08 | 309.11 |
| 2025-07-07 | 309.11 |
| 2025-07-04 | 308.39 |
| 2025-07-03 | 314.17 |
| 2025-07-02 | 305.50 |
| 2025-06-30 | 298.99 |
| 2025-06-27 | 301.88 |
| 2025-06-26 | 301.16 |
| 2025-06-25 | 306.22 |
| 2025-06-24 | 291.76 |
| 2025-06-23 | 284.54 |
| 2025-06-20 | 284.54 |
| 2025-06-19 | 278.75 |
| 2025-06-18 | 274.42 |
| 2025-06-17 | 262.13 |
| 2025-06-16 | 260.68 |
| 2025-06-13 | 262.13 |
| 2025-06-12 | 255.62 |
| 2025-06-11 | 261.41 |
| 2025-06-10 | 257.79 |
| 2025-06-09 | 246.95 |
| 2025-06-06 | 249.84 |
| 2025-06-05 | 245.87 |
| 2025-06-04 | 245.17 |
| 2025-06-03 | 247.25 |
| 2025-06-02 | 240.33 |
| 2025-05-30 | 238.95 |
| 2025-05-29 | 242.41 |
| 2025-05-28 | 241.02 |
| 2025-05-27 | 240.33 |
| 2025-05-26 | 238.26 |
| 2025-05-23 | 238.26 |
| 2025-05-22 | 241.02 |
| 2025-05-21 | 240.33 |
| 2025-05-20 | 239.64 |
| 2025-05-19 | 238.95 |
| 2025-05-16 | 237.57 |
| 2025-05-15 | 235.49 |
| 2025-05-14 | 238.95 |
| 2025-05-13 | 237.57 |
| 2025-05-12 | 228.57 |
| 2025-05-09 | 220.27 |
| 2025-05-08 | 220.27 |
| 2025-05-07 | 220.27 |
| 2025-05-06 | 221.66 |
| 2025-05-02 | 225.81 |
| 2025-04-30 | 225.11 |
| 2025-04-29 | 226.50 |
| 2025-04-28 | 218.89 |
| 2025-04-25 | 215.43 |
| 2025-04-24 | 209.90 |
| 2025-04-23 | 210.59 |
| 2025-04-22 | 202.29 |
| 2025-04-17 | 202.98 |
| 2025-04-16 | 201.60 |
| 2025-04-15 | 205.05 |
| 2025-04-14 | 207.13 |
| 2025-04-11 | 201.60 |
| 2025-04-10 | 200.90 |
| 2025-04-09 | 191.22 |
| 2025-04-08 | 196.06 |
| 2025-04-07 | 197.44 |
| 2025-04-03 | 225.11 |
| 2025-04-02 | 235.49 |
| 2025-04-01 | 233.41 |
| 2025-03-31 | 247.25 |
| 2025-03-28 | 241.02 |
| 2025-03-27 | 233.41 |
| 2025-03-26 | 219.58 |
| 2025-03-25 | 221.66 |
| 2025-03-24 | 207.13 |
| 2025-03-21 | 205.75 |
| 2025-03-20 | 206.44 |
| 2025-03-19 | 207.13 |
| 2025-03-18 | 203.67 |
| 2025-03-17 | 202.98 |
| 2025-03-14 | 204.36 |
| 2025-03-13 | 195.37 |
| 2025-03-12 | 196.75 |
| 2025-03-11 | 193.29 |
| 2025-03-10 | 191.22 |
| 2025-03-07 | 195.37 |
| 2025-03-06 | 200.21 |
| 2025-03-05 | 205.05 |
| 2025-03-04 | 199.52 |
| 2025-03-03 | 200.90 |
| 2025-02-28 | 200.21 |
| 2025-02-27 | 209.90 |
| 2025-02-26 | 202.98 |
| 2025-02-25 | 204.36 |
| 2025-02-24 | 207.13 |
| 2025-02-21 | 214.05 |
| 2025-02-20 | 214.05 |
| 2025-02-19 | 212.66 |
| 2025-02-18 | 209.90 |
| 2025-02-17 | 215.43 |
| 2025-02-14 | 210.59 |
| 2025-02-13 | 211.28 |
| 2025-02-12 | 205.75 |
| 2025-02-11 | 202.98 |
| 2025-02-10 | 200.90 |
| 2025-02-07 | 200.21 |
| 2025-02-06 | 202.98 |
| 2025-02-05 | 200.90 |
| 2025-02-04 | 201.60 |
| 2025-02-03 | 200.90 |
| 2025-01-28 | 203.67 |
| 2025-01-27 | 205.05 |
| 2025-01-24 | 205.05 |
| 2025-01-23 | 196.06 |
| 2025-01-22 | 188.45 |
| 2025-01-21 | 186.38 |
| 2025-01-20 | 187.76 |
| 2025-01-17 | 188.45 |
| 2025-01-16 | 186.38 |
| 2025-01-15 | 186.38 |
| 2025-01-14 | 183.61 |
| 2025-01-13 | 180.84 |
| 2025-01-10 | 182.23 |
| 2025-01-09 | 184.99 |
| 2025-01-08 | 186.38 |
| 2025-01-07 | 187.76 |
| 2025-01-06 | 190.53 |
| 2025-01-03 | 190.53 |
| 2025-01-02 | 193.29 |
| 2024-12-31 | 194.68 |
| 2024-12-30 | 196.06 |
| 2024-12-27 | 191.91 |
| 2024-12-24 | 191.22 |
| 2024-12-23 | 190.53 |
| 2024-12-20 | 187.76 |
| 2024-12-19 | 188.45 |
| 2024-12-18 | 191.22 |
| 2024-12-17 | 190.53 |
| 2024-12-16 | 189.84 |
| 2024-12-13 | 191.22 |
| 2024-12-12 | 193.99 |
| 2024-12-11 | 191.22 |
| 2024-12-10 | 187.76 |
| 2024-12-09 | 187.76 |
| 2024-12-06 | 184.30 |
| 2024-12-05 | 182.23 |
| 2024-12-04 | 182.92 |
| 2024-12-03 | 182.92 |
| 2024-12-02 | 178.77 |
| 2024-11-29 | 178.77 |
| 2024-11-28 | 180.15 |
| 2024-11-27 | 180.15 |
| 2024-11-26 | 180.84 |
| 2024-11-25 | 182.23 |
| 2024-11-22 | 182.23 |
| 2024-11-21 | 184.99 |
| 2024-11-20 | 188.45 |
| 2024-11-19 | 187.07 |
| 2024-11-18 | 188.45 |
| 2024-11-15 | 188.45 |
| 2024-11-14 | 182.23 |
| 2024-11-13 | 184.30 |
| 2024-11-12 | 182.23 |
| 2024-11-11 | 184.30 |
| 2024-11-08 | 190.53 |
| 2024-11-07 | 193.99 |
| 2024-11-06 | 193.99 |
| 2024-11-05 | 196.75 |
| 2024-11-04 | 198.83 |
| 2024-11-01 | 201.60 |
| 2024-10-31 | 196.75 |
| 2024-10-30 | 191.22 |
| 2024-10-29 | 191.91 |
| 2024-10-28 | 196.06 |
| 2024-10-25 | 198.14 |
| 2024-10-24 | 198.14 |
| 2024-10-23 | 200.90 |
| 2024-10-22 | 203.67 |
| 2024-10-21 | 205.75 |
| 2024-10-18 | 206.44 |
| 2024-10-17 | 197.44 |
| 2024-10-16 | 201.60 |
| 2024-10-15 | 199.52 |
| 2024-10-14 | 204.36 |
| 2024-10-10 | 193.99 |
| 2024-10-09 | 185.69 |
| 2024-10-08 | 184.99 |
| 2024-10-07 | 198.83 |
| 2024-10-04 | 185.69 |
| 2024-10-03 | 182.92 |
| 2024-10-02 | 187.76 |
| 2024-09-30 | 180.84 |
| 2024-09-27 | 177.38 |
| 2024-09-26 | 185.69 |
| 2024-09-25 | 186.38 |
| 2024-09-24 | 182.92 |
| 2024-09-23 | 176.69 |
| 2024-09-20 | 179.46 |
| 2024-09-19 | 177.38 |
| 2024-09-17 | 180.15 |
| 2024-09-16 | 179.46 |
| 2024-09-13 | 178.77 |
| 2024-09-12 | 175.31 |
| 2024-09-11 | 180.15 |
| 2024-09-10 | 178.08 |
| 2024-09-09 | 184.30 |
| 2024-09-05 | 180.15 |
| 2024-09-04 | 185.34 |
| 2024-09-03 | 188.59 |
| 2024-09-02 | 190.54 |
| 2024-08-30 | 185.99 |
| 2024-08-29 | 181.44 |
| 2024-08-28 | 183.39 |
| 2024-08-27 | 185.34 |
| 2024-08-26 | 177.54 |
| 2024-08-23 | 159.34 |
| 2024-08-22 | 137.89 |
| 2024-08-21 | 137.89 |
| 2024-08-20 | 135.29 |
| 2024-08-19 | 137.24 |
| 2024-08-16 | 135.94 |
| 2024-08-15 | 137.89 |
| 2024-08-14 | 132.04 |
| 2024-08-13 | 133.99 |
| 2024-08-12 | 130.74 |
| 2024-08-09 | 133.99 |
| 2024-08-08 | 129.44 |
| 2024-08-07 | 130.74 |
| 2024-08-06 | 132.69 |
| 2024-08-05 | 129.44 |
| 2024-08-02 | 137.89 |
| 2024-08-01 | 138.54 |
| 2024-07-31 | 140.49 |
| 2024-07-30 | 137.24 |
| 2024-07-29 | 139.84 |
| 2024-07-26 | 139.19 |
| 2024-07-25 | 137.89 |
| 2024-07-24 | 139.84 |
| 2024-07-23 | 138.54 |
| 2024-07-22 | 142.44 |
| 2024-07-19 | 139.19 |
| 2024-07-18 | 145.04 |
| 2024-07-17 | 142.44 |
| 2024-07-16 | 143.09 |
| 2024-07-15 | 146.99 |
| 2024-07-12 | 148.29 |
| 2024-07-11 | 149.59 |
| 2024-07-10 | 144.39 |
| 2024-07-09 | 148.29 |
| 2024-07-08 | 146.99 |
| 2024-07-05 | 148.94 |
| 2024-07-04 | 152.19 |
| 2024-07-03 | 154.14 |
| 2024-07-02 | 155.44 |
| 2024-06-28 | 147.64 |
| 2024-06-27 | 139.19 |
| 2024-06-26 | 140.49 |
| 2024-06-25 | 145.69 |
| 2024-06-24 | 143.74 |
| 2024-06-21 | 148.29 |
| 2024-06-20 | 151.54 |
| 2024-06-19 | 153.49 |
| 2024-06-18 | 148.94 |
| 2024-06-17 | 149.59 |
| 2024-06-14 | 153.49 |
| 2024-06-13 | 154.79 |
| 2024-06-12 | 153.49 |
| 2024-06-11 | 152.84 |
| 2024-06-07 | 161.94 |
| 2024-06-06 | 151.54 |
| 2024-06-05 | 155.12 |
| 2024-06-04 | 156.36 |
| 2024-06-03 | 156.98 |
| 2024-05-31 | 146.40 |
| 2024-05-30 | 143.92 |
| 2024-05-29 | 144.54 |
| 2024-05-28 | 143.92 |
| 2024-05-27 | 141.43 |
| 2024-05-24 | 136.45 |
| 2024-05-23 | 140.18 |
| 2024-05-22 | 140.18 |
| 2024-05-21 | 134.58 |
| 2024-05-20 | 133.34 |
| 2024-05-17 | 135.20 |
| 2024-05-16 | 137.07 |
| 2024-05-14 | 140.18 |
| 2024-05-13 | 140.80 |
| 2024-05-10 | 138.32 |
| 2024-05-09 | 129.60 |
| 2024-05-08 | 128.98 |
| 2024-05-07 | 131.47 |
| 2024-05-06 | 129.60 |
| 2024-05-03 | 128.98 |
| 2024-05-02 | 129.60 |
| 2024-04-30 | 130.23 |
| 2024-04-29 | 126.49 |
| 2024-04-26 | 128.98 |
| 2024-04-25 | 127.74 |
| 2024-04-24 | 126.49 |
| 2024-04-23 | 124.63 |
| 2024-04-22 | 125.87 |
| 2024-04-19 | 124.63 |
| 2024-04-18 | 128.36 |
| 2024-04-17 | 129.60 |
| 2024-04-16 | 122.14 |
| 2024-04-15 | 122.14 |
| 2024-04-12 | 127.74 |
| 2024-04-11 | 128.98 |
| 2024-04-10 | 125.87 |
| 2024-04-09 | 127.12 |
| 2024-04-08 | 122.76 |
| 2024-04-05 | 122.14 |
| 2024-04-03 | 120.89 |
| 2024-04-02 | 115.29 |
| 2024-03-28 | 109.07 |
| 2024-03-27 | 115.29 |
| 2024-03-26 | 112.18 |
| 2024-03-25 | 116.54 |
| 2024-03-22 | 120.89 |
| 2024-03-21 | 123.38 |
| 2024-03-20 | 125.25 |
| 2024-03-19 | 130.23 |
| 2024-03-18 | 128.98 |
| 2024-03-15 | 130.23 |
| 2024-03-14 | 130.23 |
| 2024-03-13 | 130.23 |
| 2024-03-12 | 128.36 |
| 2024-03-11 | 134.58 |
| 2024-03-08 | 128.36 |
| 2024-03-07 | 126.49 |
| 2024-03-06 | 117.16 |
| 2024-03-05 | 115.29 |
| 2024-03-04 | 117.16 |
| 2024-03-01 | 115.29 |
| 2024-02-29 | 117.16 |
| 2024-02-28 | 117.78 |
| 2024-02-27 | 114.05 |
| 2024-02-26 | 111.56 |
| 2024-02-23 | 114.67 |
| 2024-02-22 | 117.78 |
| 2024-02-21 | 117.78 |
| 2024-02-20 | 117.78 |
| 2024-02-19 | 122.14 |
| 2024-02-16 | 112.80 |
| 2024-02-15 | 108.45 |
| 2024-02-14 | 110.31 |
| 2024-02-09 | 114.05 |
| 2024-02-08 | 124.00 |
| 2024-02-07 | 124.63 |
| 2024-02-06 | 122.76 |
| 2024-02-05 | 121.51 |
| 2024-02-02 | 121.51 |
| 2024-02-01 | 120.89 |
| 2024-01-31 | 111.56 |
| 2024-01-30 | 103.47 |
| 2024-01-29 | 109.07 |
| 2024-01-26 | 105.96 |
| 2024-01-25 | 104.71 |
| 2024-01-24 | 99.74 |
| 2024-01-23 | 95.38 |
| 2024-01-22 | 92.27 |
| 2024-01-19 | 99.74 |
| 2024-01-18 | 101.60 |
| 2024-01-17 | 96.00 |
| 2024-01-16 | 104.09 |
| 2024-01-15 | 105.34 |
| 2024-01-12 | 104.09 |
| 2024-01-11 | 96.63 |
| 2024-01-10 | 96.63 |
| 2024-01-09 | 97.25 |
| 2024-01-08 | 97.25 |
| 2024-01-05 | 103.47 |
| 2024-01-04 | 103.47 |
| 2024-01-03 | 97.87 |
| 2024-01-02 | 94.14 |
| 2023-12-29 | 89.16 |
| 2023-12-28 | 87.29 |
| 2023-12-27 | 84.18 |
| 2023-12-22 | 86.67 |
| 2023-12-21 | 86.67 |
| 2023-12-20 | 88.54 |
| 2023-12-19 | 86.67 |
| 2023-12-18 | 91.03 |
| 2023-12-15 | 89.16 |
| 2023-12-14 | 84.18 |
| 2023-12-13 | 84.18 |
| 2023-12-12 | 83.56 |
| 2023-12-11 | 82.31 |
| 2023-12-08 | 87.29 |
| 2023-12-07 | 89.16 |
| 2023-12-06 | 89.78 |
| 2023-12-05 | 87.29 |
| 2023-12-04 | 79.83 |
| 2023-12-01 | 75.47 |
| 2023-11-30 | 73.60 |
| 2023-11-29 | 72.98 |
| 2023-11-28 | 72.98 |
| 2023-11-27 | 74.85 |
| 2023-11-24 | 72.98 |
| 2023-11-23 | 72.36 |
| 2023-11-22 | 73.60 |
| 2023-11-21 | 79.83 |
| 2023-11-20 | 81.07 |
| 2023-11-17 | 80.45 |
| 2023-11-16 | 81.69 |
| 2023-11-15 | 82.31 |
| 2023-11-14 | 83.56 |
| 2023-11-13 | 77.34 |
| 2023-11-10 | 76.71 |
| 2023-11-09 | 74.85 |
| 2023-11-08 | 78.58 |
| 2023-11-07 | 83.56 |
| 2023-11-06 | 84.18 |
| 2023-11-03 | 87.29 |
| 2023-11-02 | 86.05 |
| 2023-11-01 | 84.18 |
| 2023-10-31 | 84.18 |
| 2023-10-30 | 86.05 |
| 2023-10-27 | 91.03 |
| 2023-10-26 | 88.54 |
| 2023-10-25 | 92.89 |
| 2023-10-24 | 91.03 |
| 2023-10-20 | 91.03 |
| 2023-10-19 | 89.78 |
| 2023-10-18 | 92.27 |
| 2023-10-17 | 97.25 |
| 2023-10-16 | 96.00 |
| 2023-10-13 | 103.47 |
| 2023-10-12 | 102.85 |
| 2023-10-11 | 103.47 |
| 2023-10-10 | 104.71 |
| 2023-10-09 | 100.36 |
| 2023-10-06 | 93.51 |
| 2023-10-05 | 98.49 |
| 2023-10-04 | 104.71 |
| 2023-10-03 | 104.71 |
| 2023-09-29 | 110.31 |
| 2023-09-28 | 113.43 |
| 2023-09-27 | 107.83 |
| 2023-09-26 | 111.56 |
| 2023-09-25 | 109.07 |
| 2023-09-22 | 102.23 |
| 2023-09-21 | 102.85 |
| 2023-09-20 | 93.51 |
| 2023-09-19 | 95.38 |
| 2023-09-18 | 91.65 |
| 2023-09-15 | 89.78 |
| 2023-09-14 | 86.05 |
| 2023-09-13 | 86.67 |
| 2023-09-12 | 84.80 |
| 2023-09-11 | 85.43 |
| 2023-09-07 | 93.20 |
| 2023-09-06 | 93.20 |
| 2023-09-05 | 92.62 |
| 2023-09-04 | 94.94 |
| 2023-08-31 | 92.04 |
| 2023-08-30 | 94.94 |
| 2023-08-29 | 90.88 |
| 2023-08-28 | 89.14 |
| 2023-08-25 | 87.40 |
| 2023-08-24 | 84.50 |
| 2023-08-23 | 90.30 |
| 2023-08-22 | 90.88 |
| 2023-08-21 | 86.82 |
| 2023-08-18 | 90.30 |
| 2023-08-17 | 85.66 |
| 2023-08-16 | 89.72 |
| 2023-08-15 | 89.72 |
| 2023-08-14 | 93.20 |
| 2023-08-11 | 90.30 |
| 2023-08-10 | 93.20 |
| 2023-08-09 | 81.60 |
| 2023-08-08 | 79.28 |
| 2023-08-07 | 81.60 |
| 2023-08-04 | 82.76 |
| 2023-08-03 | 84.50 |
| 2023-08-02 | 87.98 |
| 2023-08-01 | 85.66 |
| 2023-07-31 | 91.46 |
| 2023-07-28 | 87.40 |
| 2023-07-27 | 83.34 |
| 2023-07-26 | 79.86 |
| 2023-07-25 | 68.26 |
| 2023-07-24 | 65.35 |
| 2023-07-21 | 65.35 |
| 2023-07-20 | 65.35 |
| 2023-07-19 | 65.35 |
| 2023-07-18 | 61.87 |
| 2023-07-14 | 63.03 |
| 2023-07-13 | 68.26 |
| 2023-07-12 | 47.95 |
| 2023-07-11 | 49.11 |
| 2023-07-10 | 47.37 |
| 2023-07-07 | 47.95 |
| 2023-07-06 | 48.53 |
| 2023-07-05 | 47.95 |
| 2023-07-04 | 48.53 |
| 2023-07-03 | 47.37 |
| 2023-06-30 | 47.95 |
| 2023-06-29 | 46.79 |
| 2023-06-28 | 44.47 |
| 2023-06-27 | 43.89 |
| 2023-06-26 | 45.05 |
| 2023-06-23 | 44.47 |
| 2023-06-21 | 43.89 |
| 2023-06-20 | 45.05 |
| 2023-06-19 | 44.47 |
| 2023-06-16 | 47.37 |
| 2023-06-15 | 46.79 |
| 2023-06-14 | 44.47 |
| 2023-06-13 | 45.63 |
| 2023-06-12 | 46.21 |
| 2023-06-09 | 47.37 |
| 2023-06-08 | 48.53 |
| 2023-06-07 | 46.79 |
| 2023-06-06 | 48.53 |
| 2023-06-05 | 48.53 |
| 2023-06-02 | 44.76 |
| 2023-06-01 | 46.98 |
| 2023-05-31 | 42.54 |
| 2023-05-30 | 47.53 |
| 2023-05-29 | 47.53 |
| 2023-05-25 | 46.42 |
| 2023-05-24 | 48.09 |
| 2023-05-23 | 48.09 |
| 2023-05-22 | 48.64 |
| 2023-05-19 | 48.09 |
| 2023-05-18 | 48.64 |
| 2023-05-17 | 48.09 |
| 2023-05-16 | 48.64 |
| 2023-05-15 | 48.64 |
| 2023-05-12 | 45.87 |
| 2023-05-11 | 48.09 |
| 2023-05-10 | 50.30 |
| 2023-05-09 | 49.75 |
| 2023-05-08 | 49.75 |
| 2023-05-05 | 50.86 |
| 2023-05-04 | 50.30 |
| 2023-05-03 | 47.53 |
| 2023-05-02 | 46.98 |
| 2023-04-28 | 38.66 |
| 2023-04-27 | 38.10 |
| 2023-04-26 | 36.99 |
| 2023-04-25 | 36.99 |
| 2023-04-24 | 38.66 |
| 2023-04-21 | 38.66 |
| 2023-04-20 | 38.10 |
| 2023-04-19 | 38.10 |
| 2023-04-18 | 37.55 |
| 2023-04-17 | 39.21 |
| 2023-04-14 | 37.55 |
| 2023-04-13 | 36.99 |
| 2023-04-12 | 38.66 |
| 2023-04-11 | 36.99 |
| 2023-04-06 | 36.99 |
| 2023-04-04 | 37.55 |
| 2023-04-03 | 37.55 |
| 2023-03-31 | 38.66 |
| 2023-03-30 | 38.66 |
| 2023-03-29 | 40.32 |
| 2023-03-28 | 40.32 |
| 2023-03-27 | 35.88 |
| 2023-03-24 | 39.21 |
| 2023-03-23 | 38.66 |
| 2023-03-22 | 36.44 |
| 2023-03-21 | 36.44 |
| 2023-03-20 | 36.44 |
| 2023-03-17 | 39.21 |
| 2023-03-16 | 39.21 |
| 2023-03-15 | 37.55 |
| 2023-03-14 | 37.55 |
| 2023-03-13 | 38.66 |
| 2023-03-10 | 38.66 |
| 2023-03-09 | 40.88 |
| 2023-03-08 | 40.32 |
| 2023-03-07 | 40.32 |
| 2023-03-06 | 38.66 |
| 2023-03-03 | 38.66 |
| 2023-03-02 | 38.66 |
| 2023-03-01 | 38.10 |
| 2023-02-28 | 36.44 |
| 2023-02-27 | 33.11 |
| 2023-02-24 | 35.88 |
| 2023-02-23 | 36.99 |
| 2023-02-22 | 36.99 |
| 2023-02-21 | 36.99 |
| 2023-02-20 | 39.21 |
| 2023-02-17 | 41.43 |
| 2023-02-16 | 39.77 |
| 2023-02-15 | 38.10 |
| 2023-02-14 | 41.43 |
| 2023-02-13 | 39.77 |
| 2023-02-10 | 41.43 |
| 2023-02-09 | 42.54 |
| 2023-02-08 | 42.54 |
| 2023-02-07 | 43.09 |
| 2023-02-06 | 41.43 |
| 2023-02-03 | 42.54 |
| 2023-02-02 | 44.20 |
| 2023-02-01 | 41.98 |
| 2023-01-31 | 43.09 |
| 2023-01-30 | 49.19 |
| 2023-01-27 | 46.42 |
| 2023-01-26 | 46.42 |
| 2023-01-20 | 43.65 |
| 2023-01-19 | 43.65 |
| 2023-01-18 | 41.98 |
| 2023-01-17 | 41.43 |
| 2023-01-16 | 44.76 |
| 2023-01-13 | 43.09 |
| 2023-01-12 | 42.54 |
| 2023-01-11 | 39.21 |
| 2023-01-10 | 38.66 |
| 2023-01-09 | 39.21 |
| 2023-01-06 | 39.21 |
| 2023-01-05 | 41.43 |
| 2023-01-04 | 38.66 |
| 2023-01-03 | 38.66 |
| 2022-12-30 | 39.77 |
| 2022-12-29 | 38.66 |
| 2022-12-28 | 39.77 |
| 2022-12-23 | 38.10 |
| 2022-12-22 | 35.88 |
| 2022-12-21 | 37.55 |
| 2022-12-20 | 35.88 |
| 2022-12-19 | 36.99 |
| 2022-12-16 | 41.98 |
| 2022-12-15 | 43.65 |
| 2022-12-14 | 42.54 |
| 2022-12-13 | 44.20 |
| 2022-12-12 | 44.76 |
| 2022-12-09 | 42.54 |
| 2022-12-08 | 45.31 |
| 2022-12-07 | 46.42 |
| 2022-12-06 | 49.19 |
| 2022-12-05 | 46.98 |
| 2022-12-02 | 49.19 |
| 2022-12-01 | 49.19 |
| 2022-11-30 | 52.52 |
| 2022-11-29 | 50.86 |
| 2022-11-28 | 48.64 |
| 2022-11-25 | 44.76 |
| 2022-11-24 | 44.20 |
| 2022-11-23 | 42.54 |
| 2022-11-22 | 40.88 |
| 2022-11-21 | 35.33 |
| 2022-11-18 | 35.33 |
| 2022-11-17 | 34.22 |
| 2022-11-16 | 32.00 |
| 2022-11-15 | 27.56 |
| 2022-11-14 | 28.67 |
| 2022-11-11 | 25.90 |
| 2022-11-10 | 24.79 |
| 2022-11-09 | 25.35 |
| 2022-11-08 | 26.45 |
| 2022-11-07 | 27.01 |
| 2022-11-04 | 23.68 |
| 2022-11-03 | 23.13 |
| 2022-11-02 | 24.24 |
| 2022-11-01 | 27.01 |
| 2022-10-31 | 27.01 |
| 2022-10-28 | 27.56 |
| 2022-10-27 | 28.12 |
| 2022-10-26 | 28.12 |
| 2022-10-25 | 28.12 |
| 2022-10-24 | 29.78 |
| 2022-10-21 | 28.12 |
| 2022-10-20 | 27.56 |
| 2022-10-19 | 27.56 |
| 2022-10-18 | 27.56 |
| 2022-10-17 | 26.45 |
| 2022-10-14 | 24.79 |
| 2022-10-13 | 25.35 |
| 2022-10-12 | 24.79 |
| 2022-10-11 | 25.90 |
| 2022-10-10 | 25.90 |
| 2022-10-07 | 26.45 |
| 2022-10-06 | 28.12 |
| 2022-10-05 | 26.45 |
| 2022-10-03 | 23.13 |
| 2022-09-30 | 24.24 |
| 2022-09-29 | 23.68 |
| 2022-09-28 | 24.24 |
| 2022-09-27 | 28.12 |
| 2022-09-26 | 30.34 |
| 2022-09-23 | 28.12 |
| 2022-09-22 | 26.45 |
| 2022-09-21 | 26.45 |
| 2022-09-20 | 22.02 |
| 2022-09-19 | 18.14 |
| 2022-09-16 | 16.47 |
| 2022-09-15 | 17.03 |
| 2022-09-14 | 16.47 |
| 2022-09-13 | 17.03 |
| 2022-09-09 | 17.58 |
| 2022-09-08 | 16.47 |
| 2022-09-07 | 15.92 |
| 2022-09-06 | 15.92 |
| 2022-09-05 | 16.44 |
| 2022-09-02 | 15.39 |
| 2022-09-01 | 15.92 |
| 2022-08-31 | 16.97 |
| 2022-08-30 | 15.39 |
| 2022-08-29 | 15.92 |
| 2022-08-26 | 15.92 |
| 2022-08-25 | 17.50 |
| 2022-08-24 | 17.50 |
| 2022-08-23 | 18.02 |
| 2022-08-22 | 19.08 |
| 2022-08-19 | 19.08 |
| 2022-08-18 | 16.44 |
| 2022-08-17 | 13.28 |
| 2022-08-16 | 11.70 |
| 2022-08-15 | 12.23 |
| 2022-08-12 | 12.76 |
| 2022-08-11 | 12.76 |
| 2022-08-10 | 13.28 |
| 2022-08-09 | 12.76 |
| 2022-08-08 | 13.81 |
| 2022-08-05 | 13.28 |
| 2022-08-04 | 10.65 |
| 2022-08-03 | 10.65 |
| 2022-08-02 | 11.70 |
| 2022-08-01 | 12.76 |
| 2022-07-29 | 13.28 |
| 2022-07-28 | 13.81 |
| 2022-07-27 | 15.39 |
| 2022-07-26 | 15.92 |
| 2022-07-25 | 14.86 |
| 2022-07-22 | 14.34 |
| 2022-07-21 | 14.34 |
| 2022-07-20 | 13.81 |
| 2022-07-19 | 13.28 |
| 2022-07-18 | 12.23 |
| 2022-07-15 | 14.86 |
| 2022-07-14 | 14.34 |
| 2022-07-13 | 13.81 |
| 2022-07-12 | 13.81 |
| 2022-07-11 | 13.81 |
| 2022-07-08 | 15.39 |
| 2022-07-07 | 14.34 |
| 2022-07-06 | 15.39 |
| 2022-07-05 | 14.86 |
| 2022-07-04 | 14.86 |
| 2022-06-30 | 14.86 |
| 2022-06-29 | 14.34 |
| 2022-06-28 | 15.92 |
| 2022-06-27 | 15.92 |
| 2022-06-24 | 15.39 |
| 2022-06-23 | 14.34 |
| 2022-06-22 | 12.23 |
| 2022-06-21 | 13.28 |
| 2022-06-20 | 13.81 |
| 2022-06-17 | 13.81 |
| 2022-06-16 | 14.34 |
| 2022-06-15 | 14.86 |
| 2022-06-14 | 15.39 |
| 2022-06-13 | 15.39 |
| 2022-06-10 | 15.92 |
| 2022-06-09 | 17.50 |
| 2022-06-08 | 17.50 |
| 2022-06-07 | 17.50 |
| 2022-06-06 | 18.55 |
| 2022-06-02 | 18.02 |
| 2022-06-01 | 15.39 |
| 2022-05-31 | 14.88 |
| 2022-05-30 | 14.38 |
| 2022-05-27 | 14.88 |
| 2022-05-26 | 13.87 |
| 2022-05-25 | 13.37 |
| 2022-05-24 | 14.38 |
| 2022-05-23 | 15.90 |
| 2022-05-20 | 15.39 |
| 2022-05-19 | 15.39 |
| 2022-05-18 | 15.39 |
| 2022-05-17 | 14.88 |
| 2022-05-16 | 15.90 |
| 2022-05-13 | 12.35 |
| 2022-05-12 | 11.85 |
| 2022-05-11 | 15.39 |
| 2022-05-10 | 15.39 |
| 2022-05-06 | 14.88 |
| 2022-05-05 | 19.94 |
| 2022-05-04 | 18.93 |
| 2022-05-03 | 16.40 |
| 2022-04-29 | 17.92 |
| 2022-04-28 | 18.93 |
| 2022-04-27 | 16.40 |
| 2022-04-26 | 16.40 |
| 2022-04-25 | 16.40 |
| 2022-04-22 | 18.93 |
| 2022-04-21 | 18.43 |
| 2022-04-20 | 19.94 |
| 2022-04-19 | 20.96 |
| 2022-04-14 | 21.97 |
| 2022-04-13 | 19.94 |
| 2022-04-12 | 20.96 |
| 2022-04-11 | 21.46 |
| 2022-04-08 | 19.44 |
| 2022-04-07 | 22.48 |
| 2022-04-06 | 22.98 |
| 2022-04-04 | 20.96 |
| 2022-04-01 | 20.45 |
| 2022-03-31 | 21.97 |
| 2022-03-30 | 21.97 |
| 2022-03-29 | 20.96 |
| 2022-03-28 | 20.45 |
| 2022-03-25 | 28.04 |
| 2022-03-24 | 27.03 |
| 2022-03-23 | 24.50 |
| 2022-03-22 | 25.01 |
| 2022-03-21 | 25.51 |
| 2022-03-18 | 25.01 |
| 2022-03-17 | 25.51 |
| 2022-03-16 | 25.51 |
| 2022-03-15 | 23.49 |
| 2022-03-14 | 27.03 |
| 2022-03-11 | 26.02 |
| 2022-03-10 | 25.01 |
| 2022-03-09 | 21.97 |
| 2022-03-08 | 19.94 |
| 2022-03-07 | 20.96 |
| 2022-03-04 | 25.01 |
| 2022-03-03 | 25.51 |
| 2022-03-02 | 24.50 |
| 2022-03-01 | 26.02 |
| 2022-02-28 | 24.50 |
| 2022-02-25 | 26.02 |
| 2022-02-24 | 24.50 |
| 2022-02-23 | 27.54 |
| 2022-02-22 | 26.52 |
| 2022-02-21 | 28.55 |
| 2022-02-18 | 28.55 |
| 2022-02-17 | 28.55 |
| 2022-02-16 | 30.07 |
| 2022-02-15 | 30.57 |
| 2022-02-14 | 30.57 |
| 2022-02-11 | 31.08 |
| 2022-02-10 | 30.57 |
| 2022-02-09 | 31.59 |
| 2022-02-08 | 33.10 |
| 2022-02-07 | 26.02 |
| 2022-02-04 | 24.50 |
| 2022-01-31 | 24.50 |
| 2022-01-28 | 24.50 |
| 2022-01-27 | 22.98 |
| 2022-01-26 | 23.49 |
| 2022-01-25 | 25.51 |
| 2022-01-24 | 27.54 |
| 2022-01-21 | 29.56 |
| 2022-01-20 | 28.55 |
| 2022-01-19 | 27.54 |
| 2022-01-18 | 29.56 |
| 2022-01-17 | 29.56 |
| 2022-01-14 | 28.55 |
| 2022-01-13 | 28.55 |
| 2022-01-12 | 28.55 |
| 2022-01-11 | 26.52 |
| 2022-01-10 | 25.01 |
| 2022-01-07 | 22.98 |
| 2022-01-06 | 20.96 |
| 2022-01-05 | 20.96 |
| 2022-01-04 | 21.46 |
| 2022-01-03 | 20.96 |
| 2021-12-31 | 20.45 |
| 2021-12-30 | 20.45 |
| 2021-12-29 | 20.45 |
| 2021-12-28 | 19.94 |
| 2021-12-24 | 20.45 |
| 2021-12-23 | 19.94 |
| 2021-12-22 | 20.96 |
| 2021-12-21 | 19.94 |
| 2021-12-20 | 18.93 |
| 2021-12-17 | 19.94 |
| 2021-12-16 | 20.45 |
| 2021-12-15 | 20.45 |
| 2021-12-14 | 20.45 |
| 2021-12-13 | 20.45 |
| 2021-12-10 | 20.96 |
| 2021-12-09 | 20.45 |
| 2021-12-08 | 20.96 |
| 2021-12-07 | 20.45 |
| 2021-12-06 | 20.96 |
| 2021-12-03 | 20.45 |
| 2021-12-02 | 21.46 |
| 2021-12-01 | 22.48 |
| 2021-11-30 | 21.97 |
| 2021-11-29 | 21.97 |
| 2021-11-26 | 24.50 |
| 2021-11-25 | 26.02 |
| 2021-11-24 | 24.50 |
| 2021-11-23 | 23.49 |
| 2021-11-22 | 23.99 |
| 2021-11-19 | 22.48 |
| 2021-11-18 | 22.48 |
| 2021-11-17 | 23.49 |
| 2021-11-16 | 24.50 |
| 2021-11-15 | 24.50 |
| 2021-11-12 | 25.51 |
| 2021-11-11 | 25.01 |
| 2021-11-10 | 24.50 |
| 2021-11-09 | 25.51 |
| 2021-11-08 | 25.01 |
| 2021-11-05 | 25.51 |
| 2021-11-04 | 27.03 |
| 2021-11-03 | 27.03 |
| 2021-11-02 | 25.51 |
| 2021-11-01 | 25.51 |
| 2021-10-29 | 26.52 |
| 2021-10-28 | 26.52 |
| 2021-10-27 | 27.54 |
| 2021-10-26 | 27.54 |
| 2021-10-25 | 27.03 |
| 2021-10-22 | 27.03 |
| 2021-10-21 | 27.03 |
| 2021-10-20 | 26.52 |
| 2021-10-19 | 26.02 |
| 2021-10-18 | 26.52 |
| 2021-10-15 | 25.51 |
| 2021-10-12 | 25.51 |
| 2021-10-11 | 26.02 |
| 2021-10-08 | 25.01 |
| 2021-10-07 | 25.51 |
| 2021-10-06 | 23.99 |
| 2021-10-05 | 25.51 |
| 2021-10-04 | 25.51 |
| 2021-09-30 | 26.02 |
| 2021-09-29 | 23.99 |
| 2021-09-28 | 25.01 |
| 2021-09-27 | 22.98 |
| 2021-09-24 | 26.02 |
| 2021-09-23 | 27.03 |
| 2021-09-21 | 26.02 |
| 2021-09-20 | 25.01 |
| 2021-09-17 | 29.56 |
| 2021-09-16 | 28.04 |
| 2021-09-15 | 29.05 |
| 2021-09-14 | 30.07 |
| 2021-09-13 | 32.09 |
| 2021-09-10 | 32.09 |
| 2021-09-09 | 31.12 |
| 2021-09-08 | 30.63 |
| 2021-09-07 | 28.68 |
| 2021-09-06 | 27.70 |
| 2021-09-03 | 26.73 |
| 2021-09-02 | 26.73 |
| 2021-09-01 | 26.24 |
| 2021-08-31 | 26.73 |
| 2021-08-30 | 27.22 |
| 2021-08-27 | 26.73 |
| 2021-08-26 | 28.68 |
| 2021-08-25 | 28.19 |
| 2021-08-24 | 28.19 |
| 2021-08-23 | 26.73 |
| 2021-08-20 | 28.19 |
| 2021-08-19 | 29.65 |
| 2021-08-18 | 26.73 |
| 2021-08-17 | 26.24 |
| 2021-08-16 | 25.75 |
| 2021-08-13 | 26.24 |
| 2021-08-12 | 26.73 |
| 2021-08-11 | 25.27 |
| 2021-08-10 | 25.27 |
| 2021-08-09 | 25.27 |
| 2021-08-06 | 25.75 |
| 2021-08-05 | 26.24 |
| 2021-08-04 | 24.78 |
| 2021-08-03 | 26.73 |
| 2021-08-02 | 25.75 |
| 2021-07-30 | 23.81 |
| 2021-07-29 | 24.29 |
| 2021-07-28 | 21.37 |
| 2021-07-27 | 20.88 |
| 2021-07-26 | 25.75 |
| 2021-07-23 | 26.73 |
| 2021-07-22 | 26.73 |
| 2021-07-21 | 25.75 |
| 2021-07-20 | 23.32 |
| 2021-07-19 | 26.24 |
| 2021-07-16 | 24.78 |
| 2021-07-15 | 24.78 |
| 2021-07-14 | 24.29 |
| 2021-07-13 | 24.29 |
| 2021-07-12 | 25.27 |
| 2021-07-09 | 23.81 |
| 2021-07-08 | 24.29 |
| 2021-07-07 | 25.75 |
| 2021-07-06 | 22.34 |
| 2021-07-05 | 23.81 |
| 2021-07-02 | 24.29 |
| 2021-06-30 | 20.39 |
| 2021-06-29 | 19.91 |
| 2021-06-28 | 20.39 |
| 2021-06-25 | 20.88 |
| 2021-06-24 | 21.86 |
| 2021-06-23 | 22.34 |
| 2021-06-22 | 23.32 |
| 2021-06-21 | 23.81 |
| 2021-06-18 | 24.78 |
| 2021-06-17 | 23.81 |
| 2021-06-16 | 22.34 |
| 2021-06-15 | 23.81 |
| 2021-06-11 | 26.24 |
| 2021-06-10 | 26.24 |
| 2021-06-09 | 25.27 |
| 2021-06-08 | 25.75 |
| 2021-06-07 | 26.24 |
| 2021-06-04 | 26.73 |
| 2021-06-03 | 26.00 |
| 2021-06-02 | 25.08 |
| 2021-06-01 | 24.62 |
| 2021-05-31 | 23.70 |
| 2021-05-28 | 24.62 |
| 2021-05-27 | 22.32 |
| 2021-05-26 | 23.24 |
| 2021-05-25 | 24.62 |
| 2021-05-24 | 23.24 |
| 2021-05-21 | 23.70 |
| 2021-05-20 | 24.62 |
| 2021-05-18 | 24.62 |
| 2021-05-17 | 23.24 |
| 2021-05-14 | 23.24 |
| 2021-05-13 | 24.16 |
| 2021-05-12 | 25.54 |
| 2021-05-11 | 27.38 |
| 2021-05-10 | 28.30 |
| 2021-05-07 | 26.92 |
| 2021-05-06 | 26.46 |
| 2021-05-05 | 27.38 |
| 2021-05-04 | 27.84 |
| 2021-05-03 | 26.46 |
| 2021-04-30 | 23.70 |
| 2021-04-29 | 26.00 |
| 2021-04-28 | 26.00 |
| 2021-04-27 | 26.46 |
| 2021-04-26 | 26.46 |
| 2021-04-23 | 24.16 |
| 2021-04-22 | 25.08 |
| 2021-04-21 | 25.08 |
| 2021-04-20 | 26.00 |
| 2021-04-19 | 26.92 |
| 2021-04-16 | 26.46 |
| 2021-04-15 | 26.46 |
| 2021-04-14 | 26.46 |
| 2021-04-13 | 26.46 |
| 2021-04-12 | 25.54 |
| 2021-04-09 | 25.54 |
| 2021-04-08 | 25.54 |
| 2021-04-07 | 25.08 |
| 2021-04-01 | 23.70 |
| 2021-03-31 | 24.62 |
| 2021-03-30 | 23.24 |
| 2021-03-29 | 20.94 |
| 2021-03-26 | 20.48 |
| 2021-03-25 | 19.56 |
| 2021-03-24 | 17.26 |
| 2021-03-23 | 17.72 |
| 2021-03-22 | 16.80 |
| 2021-03-19 | 14.04 |
| 2021-03-18 | 13.58 |
| 2021-03-17 | 13.58 |
| 2021-03-16 | 12.66 |
| 2021-03-15 | 11.28 |
| 2021-03-12 | 10.36 |
| 2021-03-11 | 10.36 |
| 2021-03-10 | 9.90 |
| 2021-03-09 | 9.90 |
| 2021-03-08 | 10.36 |
| 2021-03-05 | 11.74 |
| 2021-03-04 | 12.66 |
| 2021-03-03 | 13.58 |
| 2021-03-02 | 12.20 |
| 2021-03-01 | 11.74 |
| 2021-02-26 | 12.20 |
| 2021-02-25 | 12.66 |
| 2021-02-24 | 12.20 |
| 2021-02-23 | 12.66 |
| 2021-02-22 | 12.66 |
| 2021-02-19 | 13.12 |
| 2021-02-18 | 11.74 |
| 2021-02-17 | 13.12 |
| 2021-02-16 | 12.20 |
| 2021-02-11 | 8.06 |
| 2021-02-10 | 10.36 |
| 2021-02-09 | 9.44 |
| 2021-02-08 | 9.90 |
| 2021-02-05 | 8.52 |
| 2021-02-04 | 8.98 |
| 2021-02-03 | 8.52 |
| 2021-02-02 | 8.06 |
| 2021-02-01 | 8.98 |
| 2021-01-29 | 10.36 |
| 2021-01-28 | 7.14 |
| 2021-01-27 | 8.52 |
| 2021-01-26 | 10.36 |
| 2021-01-25 | 12.66 |
| 2021-01-22 | 13.12 |
| 2021-01-21 | 14.96 |
| 2021-01-20 | 15.88 |
| 2021-01-19 | 14.96 |
| 2021-01-18 | 14.50 |
| 2021-01-15 | 16.34 |
| 2021-01-14 | 17.72 |
| 2021-01-13 | 16.34 |
| 2021-01-12 | 11.74 |
| 2021-01-11 | 11.74 |
| 2021-01-08 | 11.28 |
| 2021-01-07 | 12.66 |
| 2021-01-06 | 10.82 |
| 2021-01-05 | 11.28 |
| 2021-01-04 | 12.66 |
| 2020-12-31 | 8.98 |
| 2020-12-30 | 8.98 |
| 2020-12-29 | 8.52 |
| 2020-12-28 | 8.98 |
| 2020-12-24 | 9.44 |
| 2020-12-23 | 9.44 |
| 2020-12-22 | 10.36 |
| 2020-12-21 | 14.04 |
| 2020-12-18 | 14.04 |
| 2020-12-17 | 14.96 |
| 2020-12-16 | 15.42 |
| 2020-12-15 | 16.34 |
| 2020-12-14 | 12.66 |
| 2020-12-11 | 14.96 |
| 2020-12-10 | 15.88 |
| 2020-12-09 | 17.26 |
| 2020-12-08 | 17.72 |
| 2020-12-07 | 20.94 |
| 2020-12-04 | 21.40 |
| 2020-12-03 | 21.86 |
| 2020-12-02 | 22.32 |
| 2020-12-01 | 22.78 |
| 2020-11-30 | 24.16 |
| 2020-11-27 | 21.86 |
| 2020-11-26 | 26.46 |
| 2020-11-25 | 15.42 |
| 2020-11-24 | 17.26 |
| 2020-11-23 | 18.18 |
| 2020-11-20 | 17.26 |
| 2020-11-19 | 12.66 |
| 2020-11-18 | 11.28 |
| 2020-11-17 | 11.28 |
| 2020-11-16 | 10.82 |
| 2020-11-13 | 10.82 |
| 2020-11-12 | 9.90 |
| 2020-11-11 | 11.28 |
| 2020-11-10 | 9.90 |
| 2020-11-09 | 10.82 |
| 2020-11-06 | 7.60 |
| 2020-11-05 | 8.52 |
| 2020-11-04 | 7.14 |
| 2020-11-03 | 7.14 |
| 2020-11-02 | 7.60 |
| 2020-10-30 | 7.14 |
| 2020-10-29 | 7.60 |
| 2020-10-28 | 7.60 |
| 2020-10-27 | 7.60 |
| 2020-10-23 | 8.06 |
| 2020-10-22 | 7.14 |
| 2020-10-21 | 8.06 |
| 2020-10-20 | 8.06 |
| 2020-10-19 | 5.31 |
| 2020-10-16 | 1.63 |
| 2020-10-15 | 0.71 |
| 2020-10-14 | 0.71 |
| 2020-10-12 | 1.17 |
| 2020-10-09 | 1.17 |
| 2020-10-08 | 1.63 |
| 2020-10-07 | 0.25 |
| 2020-10-06 | 0.25 |
| 2020-10-05 | 0.25 |
| 2020-09-30 | 0.25 |
| 2020-09-29 | 0.25 |
| 2020-09-28 | 1.17 |
| 2020-09-25 | 0.25 |
| 2020-09-24 | -0.21 |
| 2020-09-23 | 1.63 |
| 2020-09-22 | 1.17 |
| 2020-09-21 | -0.21 |
| 2020-09-18 | -0.21 |
| 2020-09-17 | -0.21 |
| 2020-09-16 | -0.21 |
| 2020-09-15 | 0.71 |
| 2020-09-14 | 0.25 |
| 2020-09-11 | -0.90 |
| 2020-09-10 | -0.90 |
| 2020-09-09 | -0.01 |
| 2020-09-08 | 0.44 |
| 2020-09-07 | -1.35 |
| 2020-09-04 | -0.90 |
| 2020-09-03 | -0.46 |
| 2020-09-02 | -0.01 |
| 2020-09-01 | -0.01 |
| 2020-08-31 | -4.03 |
| 2020-08-28 | 0.88 |
| 2020-08-27 | -0.01 |
| 2020-08-26 | 0.44 |
| 2020-08-25 | -0.01 |
| 2020-08-24 | 0.88 |
| 2020-08-21 | -0.46 |
| 2020-08-20 | 0.44 |
| 2020-08-19 | 0.44 |
| 2020-08-18 | 2.67 |
| 2020-08-17 | 3.11 |
| 2020-08-14 | 2.67 |
| 2020-08-13 | 2.22 |
| 2020-08-12 | -1.80 |
| 2020-08-11 | -0.01 |
| 2020-08-10 | -3.58 |
| 2020-08-07 | -4.47 |
| 2020-08-06 | -2.69 |
| 2020-08-05 | -3.13 |
| 2020-08-04 | -2.24 |
| 2020-08-03 | -3.58 |
| 2020-07-31 | -3.58 |
| 2020-07-30 | -4.03 |
| 2020-07-29 | -4.03 |
| 2020-07-28 | -2.69 |
| 2020-07-27 | -4.47 |
| 2020-07-24 | -3.13 |
| 2020-07-23 | -0.01 |
| 2020-07-22 | -1.35 |
| 2020-07-21 | -1.80 |
| 2020-07-20 | 0.88 |
| 2020-07-17 | 0.88 |
| 2020-07-16 | 1.78 |
| 2020-07-15 | 6.69 |
| 2020-07-14 | 5.79 |
| 2020-07-13 | 5.35 |
| 2020-07-10 | 6.24 |
| 2020-07-09 | 9.81 |
| 2020-07-08 | 1.78 |
| 2020-07-07 | 1.78 |
| 2020-07-06 | 2.67 |
| 2020-07-03 | 2.67 |
| 2020-07-02 | 1.78 |
| 2020-06-30 | 2.67 |
| 2020-06-29 | 2.22 |
| 2020-06-26 | 1.33 |
| 2020-06-24 | 1.78 |
| 2020-06-23 | 3.11 |
| 2020-06-22 | 3.56 |
| 2020-06-19 | 3.56 |
| 2020-06-18 | -0.90 |
| 2020-06-17 | -0.01 |
| 2020-06-16 | 0.44 |
| 2020-06-15 | -0.90 |
| 2020-06-12 | -0.01 |
| 2020-06-11 | 0.44 |
| 2020-06-10 | -0.46 |
| 2020-06-09 | 0.44 |
| 2020-06-08 | -0.46 |
| 2020-06-05 | -0.01 |
| 2020-06-04 | -0.01 |
| 2020-06-03 | -1.13 |
| 2020-06-02 | 0.16 |
| 2020-06-01 | -1.55 |
| 2020-05-29 | -4.12 |
| 2020-05-28 | -0.70 |
| 2020-05-27 | 0.16 |
| 2020-05-26 | -1.13 |
| 2020-05-25 | -1.98 |
| 2020-05-22 | -1.55 |
| 2020-05-21 | 0.59 |
| 2020-05-20 | 1.44 |
| 2020-05-19 | 0.16 |
| 2020-05-18 | 0.16 |
| 2020-05-15 | -0.27 |
| 2020-05-14 | -0.70 |
| 2020-05-13 | -0.27 |
| 2020-05-12 | 0.16 |
| 2020-05-11 | 0.59 |
| 2020-05-08 | 0.16 |
| 2020-05-07 | -0.27 |
| 2020-05-06 | -1.13 |
| 2020-05-05 | -0.27 |
| 2020-05-04 | -1.55 |
| 2020-04-29 | -1.13 |
| 2020-04-28 | -3.27 |
| 2020-04-27 | -3.27 |
| 2020-04-24 | -5.41 |
| 2020-04-23 | -6.26 |
| 2020-04-22 | -9.69 |
| 2020-04-21 | -9.69 |
| 2020-04-20 | -9.69 |
| 2020-04-17 | -9.26 |
| 2020-04-16 | -10.11 |
| 2020-04-15 | -10.54 |
| 2020-04-14 | -8.40 |
| 2020-04-09 | -8.83 |
| 2020-04-08 | -9.26 |
| 2020-04-07 | -7.97 |
| 2020-04-06 | -9.69 |
| 2020-04-03 | -9.69 |
| 2020-04-02 | -10.11 |
| 2020-04-01 | -8.83 |
| 2020-03-31 | -6.69 |
| 2020-03-30 | -9.26 |
| 2020-03-27 | -8.40 |
| 2020-03-26 | -6.69 |
| 2020-03-25 | -7.12 |
| 2020-03-24 | -17.82 |
| 2020-03-23 | -21.67 |
| 2020-03-20 | -23.38 |
| 2020-03-19 | -24.67 |
| 2020-03-18 | -19.53 |
| 2020-03-17 | -18.67 |
| 2020-03-16 | -16.11 |
| 2020-03-13 | -13.11 |
| 2020-03-12 | -10.11 |
| 2020-03-11 | -4.98 |
| 2020-03-10 | -5.83 |
| 2020-03-09 | -4.98 |
| 2020-03-06 | -2.41 |
| 2020-03-05 | 0.16 |
| 2020-03-04 | 0.16 |
| 2020-03-03 | -1.98 |
| 2020-03-02 | -2.41 |
| 2020-02-28 | -1.55 |
| 2020-02-27 | -1.98 |
| 2020-02-26 | -0.70 |
| 2020-02-25 | -1.55 |
| 2020-02-24 | -2.41 |
| 2020-02-21 | -0.27 |
| 2020-02-20 | 0.59 |
| 2020-02-19 | 1.01 |
| 2020-02-18 | 1.87 |
| 2020-02-17 | 0.59 |
| 2020-02-14 | 1.87 |
| 2020-02-13 | 3.15 |
| 2020-02-12 | 4.44 |
| 2020-02-11 | -0.70 |
| 2020-02-10 | -1.13 |
| 2020-02-07 | -0.27 |
| 2020-02-06 | 2.30 |
| 2020-02-05 | 1.87 |
| 2020-02-04 | 4.44 |
| 2020-02-03 | -0.27 |
| 2020-01-31 | -0.70 |
| 2020-01-30 | -1.13 |
| 2020-01-29 | 2.73 |
| 2020-01-24 | 6.15 |
| 2020-01-23 | 8.29 |
| 2020-01-22 | 9.15 |
| 2020-01-21 | -4.55 |
| 2020-01-20 | -5.83 |
| 2020-01-17 | -7.97 |
| 2020-01-16 | -9.26 |
| 2020-01-15 | -10.11 |
| 2020-01-14 | -10.54 |
| 2020-01-13 | -9.69 |
| 2020-01-10 | -10.54 |
| 2020-01-09 | -12.25 |
| 2020-01-08 | -13.11 |
| 2020-01-07 | -12.25 |
| 2020-01-06 | -11.83 |
| 2020-01-03 | -11.40 |
| 2020-01-02 | -11.40 |
| 2019-12-31 | -12.25 |
| 2019-12-30 | -13.11 |
| 2019-12-27 | -13.54 |
| 2019-12-24 | -14.39 |
| 2019-12-23 | -13.97 |
| 2019-12-20 | -13.97 |
| 2019-12-19 | -13.97 |
| 2019-12-18 | -14.39 |
| 2019-12-17 | -14.39 |
| 2019-12-16 | -14.39 |
| 2019-12-13 | -13.97 |
| 2019-12-12 | -14.39 |
| 2019-12-11 | -14.39 |
| 2019-12-10 | -13.54 |
| 2019-12-09 | -13.97 |
| 2019-12-06 | -14.39 |
| 2019-12-05 | -14.82 |
| 2019-12-04 | -14.39 |
| 2019-12-03 | -14.39 |
| 2019-12-02 | -13.97 |
| 2019-11-29 | -13.11 |
| 2019-11-28 | -12.25 |
| 2019-11-27 | -13.11 |
| 2019-11-26 | -12.68 |
| 2019-11-25 | -14.39 |
| 2019-11-22 | -14.39 |
| 2019-11-21 | -13.97 |
| 2019-11-20 | -14.39 |
| 2019-11-19 | -14.39 |
| 2019-11-18 | -14.39 |
| 2019-11-15 | -14.39 |
| 2019-11-14 | -14.39 |
| 2019-11-13 | -14.82 |
| 2019-11-12 | -14.39 |
| 2019-11-11 | -14.39 |
| 2019-11-08 | -13.54 |
| 2019-11-07 | -14.39 |
| 2019-11-06 | -14.39 |
| 2019-11-05 | -14.39 |
| 2019-11-04 | -14.39 |
| 2019-11-01 | -14.39 |
| 2019-10-31 | -14.82 |
| 2019-10-30 | -14.82 |
| 2019-10-29 | -14.39 |
| 2019-10-28 | -13.54 |
| 2019-10-25 | -14.39 |
| 2019-10-24 | -13.54 |
| 2019-10-23 | -14.39 |
| 2019-10-22 | -12.68 |
| 2019-10-21 | -13.54 |
| 2019-10-18 | -15.25 |
| 2019-10-17 | -15.68 |
| 2019-10-16 | -15.25 |
| 2019-10-15 | -15.25 |
| 2019-10-14 | -14.82 |
| 2019-10-11 | -15.25 |
| 2019-10-10 | -14.82 |
| 2019-10-09 | -13.97 |
| 2019-10-08 | -13.54 |
| 2019-10-04 | -13.54 |
| 2019-10-03 | -12.68 |
| 2019-10-02 | -13.11 |
| 2019-09-30 | -13.97 |
| 2019-09-27 | -13.97 |
| 2019-09-26 | -14.39 |
| 2019-09-25 | -11.83 |
| 2019-09-24 | -10.97 |
| 2019-09-23 | -8.83 |
| 2019-09-20 | -8.40 |
| 2019-09-19 | -7.97 |
| 2019-09-18 | -7.97 |
| 2019-09-17 | -8.40 |
| 2019-09-16 | -6.69 |
| 2019-09-13 | -6.26 |
| 2019-09-12 | -6.69 |
| 2019-09-11 | -6.28 |
| 2019-09-10 | -6.28 |
| 2019-09-09 | -5.86 |
| 2019-09-06 | -5.03 |
| 2019-09-05 | -5.45 |
| 2019-09-04 | -5.45 |
| 2019-09-03 | -6.28 |
| 2019-09-02 | -5.86 |
| 2019-08-30 | -5.45 |
| 2019-08-29 | -5.45 |
| 2019-08-28 | -4.62 |
| 2019-08-27 | -4.62 |
| 2019-08-26 | -4.20 |
| 2019-08-23 | -4.20 |
| 2019-08-22 | -5.03 |
| 2019-08-21 | -5.03 |
| 2019-08-20 | -3.79 |
| 2019-08-19 | -4.20 |
| 2019-08-16 | -4.62 |
| 2019-08-15 | -3.37 |
| 2019-08-14 | -3.37 |
| 2019-08-13 | -4.20 |
| 2019-08-12 | -2.96 |
| 2019-08-09 | -2.13 |
| 2019-08-08 | -1.71 |
| 2019-08-07 | -2.96 |
| 2019-08-06 | -4.20 |
| 2019-08-05 | -2.13 |
| 2019-08-02 | -0.88 |
| 2019-08-01 | 0.36 |
| 2019-07-31 | 1.60 |
| 2019-07-30 | 1.60 |
| 2019-07-29 | 1.60 |
| 2019-07-26 | 1.19 |
| 2019-07-25 | 1.19 |
| 2019-07-24 | 0.77 |
| 2019-07-23 | 2.43 |
| 2019-07-22 | 0.77 |
| 2019-07-19 | 1.60 |
| 2019-07-18 | 0.36 |
| 2019-07-17 | 2.43 |
| 2019-07-16 | 2.85 |
| 2019-07-15 | 2.43 |
| 2019-07-12 | 0.77 |
| 2019-07-11 | 1.19 |
| 2019-07-10 | 2.02 |
| 2019-07-09 | 2.02 |
| 2019-07-08 | 1.19 |
| 2019-07-05 | 1.60 |
| 2019-07-04 | 1.60 |
| 2019-07-03 | 1.60 |
| 2019-07-02 | 2.02 |
| 2019-06-28 | 2.85 |
| 2019-06-27 | 2.85 |
| 2019-06-26 | 4.09 |
| 2019-06-25 | 3.68 |
| 2019-06-24 | 4.09 |
| 2019-06-21 | 4.92 |
| 2019-06-20 | 3.68 |
| 2019-06-19 | 3.26 |
| 2019-06-18 | 3.26 |
| 2019-06-17 | 2.85 |
| 2019-06-14 | 2.43 |
| 2019-06-13 | 3.26 |
| 2019-06-12 | 2.85 |
| 2019-06-11 | 2.85 |
| 2019-06-10 | 3.68 |
| 2019-06-06 | 3.26 |
| 2019-06-05 | 3.68 |
| 2019-06-04 | 4.51 |
| 2019-06-03 | 4.51 |
| 2019-05-31 | 5.71 |
| 2019-05-30 | 2.50 |
| 2019-05-29 | 2.50 |
| 2019-05-28 | 1.70 |
| 2019-05-27 | 3.31 |
| 2019-05-24 | 2.50 |
| 2019-05-23 | 3.31 |
| 2019-05-22 | 4.51 |
| 2019-05-21 | 6.11 |
| 2019-05-20 | 6.51 |
| 2019-05-17 | 6.11 |
| 2019-05-16 | 5.71 |
| 2019-05-15 | 6.91 |
| 2019-05-14 | 6.51 |
| 2019-05-10 | 7.71 |
| 2019-05-09 | 6.51 |
| 2019-05-08 | 7.31 |
| 2019-05-07 | 7.71 |
| 2019-05-06 | 7.71 |
| 2019-05-03 | 9.71 |
| 2019-05-02 | 9.71 |
| 2019-04-30 | 9.31 |
| 2019-04-29 | 10.11 |
| 2019-04-26 | 10.11 |
| 2019-04-25 | 10.11 |
| 2019-04-24 | 10.91 |
| 2019-04-23 | 11.71 |
| 2019-04-18 | 12.52 |
| 2019-04-17 | 12.92 |
| 2019-04-16 | 14.52 |
| 2019-04-15 | 14.12 |
| 2019-04-12 | 11.71 |
| 2019-04-11 | 12.11 |
| 2019-04-10 | 12.11 |
| 2019-04-09 | 12.92 |
| 2019-04-08 | 12.92 |
| 2019-04-04 | 12.11 |
| 2019-04-03 | 13.72 |
| 2019-04-02 | 12.11 |
| 2019-04-01 | 12.52 |
| 2019-03-29 | 13.72 |
| 2019-03-28 | 12.52 |
| 2019-03-27 | 13.32 |
| 2019-03-26 | 12.52 |
| 2019-03-25 | 13.32 |
| 2019-03-22 | 13.32 |
| 2019-03-21 | 12.92 |
| 2019-03-20 | 13.32 |
| 2019-03-19 | 13.72 |
| 2019-03-18 | 13.32 |
| 2019-03-15 | 13.32 |
| 2019-03-14 | 13.72 |
| 2019-03-13 | 13.72 |
| 2019-03-12 | 14.12 |
| 2019-03-11 | 14.12 |
| 2019-03-08 | 14.52 |
| 2019-03-07 | 14.52 |
| 2019-03-06 | 15.32 |
| 2019-03-05 | 14.52 |
| 2019-03-04 | 14.52 |
| 2019-03-01 | 16.12 |
| 2019-02-28 | 16.52 |
| 2019-02-27 | 14.12 |
| 2019-02-26 | 14.12 |
| 2019-02-25 | 14.12 |
| 2019-02-22 | 13.72 |
| 2019-02-21 | 13.72 |
| 2019-02-20 | 13.32 |
| 2019-02-19 | 12.92 |
| 2019-02-18 | 14.12 |
| 2019-02-15 | 13.32 |
| 2019-02-14 | 13.72 |
| 2019-02-13 | 14.12 |
| 2019-02-12 | 12.92 |
| 2019-02-11 | 12.11 |
| 2019-02-08 | 10.91 |
| 2019-02-04 | 11.31 |
| 2019-02-01 | 11.31 |
| 2019-01-31 | 10.51 |
| 2019-01-30 | 10.11 |
| 2019-01-29 | 10.51 |
| 2019-01-28 | 10.11 |
| 2019-01-25 | 9.31 |
| 2019-01-24 | 8.91 |
| 2019-01-23 | 8.51 |
| 2019-01-22 | 8.91 |
| 2019-01-21 | 8.51 |
| 2019-01-18 | 8.11 |
| 2019-01-17 | 8.51 |
| 2019-01-16 | 7.31 |
| 2019-01-15 | 8.11 |
| 2019-01-14 | 8.51 |
| 2019-01-11 | 8.51 |
| 2019-01-10 | 8.51 |
| 2019-01-09 | 8.51 |
| 2019-01-08 | 8.91 |
| 2019-01-07 | 8.11 |
| 2019-01-04 | 8.11 |
| 2019-01-03 | 8.91 |
| 2019-01-02 | 9.31 |
| 2018-12-31 | 7.71 |
| 2018-12-28 | 9.71 |
| 2018-12-27 | 10.11 |
| 2018-12-24 | 6.91 |
| 2018-12-21 | 7.71 |
| 2018-12-20 | 8.51 |
| 2018-12-19 | 8.11 |
| 2018-12-18 | 8.91 |
| 2018-12-17 | 6.51 |
| 2018-12-14 | 7.71 |
| 2018-12-13 | 6.91 |
| 2018-12-12 | 7.31 |
| 2018-12-11 | 7.31 |
| 2018-12-10 | 8.11 |
| 2018-12-07 | 8.11 |
| 2018-12-06 | 7.31 |
| 2018-12-05 | 8.91 |
| 2018-12-04 | 9.71 |
| 2018-12-03 | 9.71 |
| 2018-11-30 | 9.71 |
| 2018-11-29 | 9.31 |
| 2018-11-28 | 9.71 |
| 2018-11-27 | 8.51 |
| 2018-11-26 | 8.91 |
| 2018-11-23 | 8.11 |
| 2018-11-22 | 8.11 |
| 2018-11-21 | 7.71 |
| 2018-11-20 | 6.11 |
| 2018-11-19 | 8.11 |
| 2018-11-16 | 8.11 |
| 2018-11-15 | 8.11 |
| 2018-11-14 | 6.51 |
| 2018-11-13 | 6.51 |
| 2018-11-12 | 8.91 |
| 2018-11-09 | 8.91 |
| 2018-11-08 | 8.91 |
| 2018-11-07 | 8.91 |
| 2018-11-06 | 8.91 |
| 2018-11-05 | 8.11 |
| 2018-11-02 | 8.11 |
| 2018-11-01 | 7.31 |
| 2018-10-31 | 7.71 |
| 2018-10-30 | 6.11 |
| 2018-10-29 | 7.31 |
| 2018-10-26 | 8.11 |
| 2018-10-25 | 7.31 |
| 2018-10-24 | 10.11 |
| 2018-10-23 | 10.11 |
| 2018-10-22 | 10.11 |
| 2018-10-19 | 9.71 |
| 2018-10-18 | 10.11 |
| 2018-10-16 | 10.51 |
| 2018-10-15 | 10.91 |
| 2018-10-12 | 8.91 |
| 2018-10-11 | 10.51 |
| 2018-10-10 | 12.11 |
| 2018-10-09 | 10.51 |
| 2018-10-08 | 10.51 |
| 2018-10-05 | 10.51 |
| 2018-10-04 | 11.31 |
| 2018-10-03 | 12.11 |
| 2018-10-02 | 12.92 |
| 2018-09-28 | 13.32 |
| 2018-09-27 | 12.11 |
| 2018-09-26 | 11.71 |
| 2018-09-24 | 10.51 |
| 2018-09-21 | 10.51 |
| 2018-09-20 | 8.91 |
| 2018-09-19 | 8.91 |
| 2018-09-18 | 6.51 |
| 2018-09-17 | 5.31 |
| 2018-09-14 | 5.71 |
| 2018-09-13 | 5.31 |
| 2018-09-12 | 3.31 |
| 2018-09-11 | 4.48 |
| 2018-09-10 | 5.27 |
| 2018-09-07 | 7.63 |
| 2018-09-06 | 7.63 |
| 2018-09-05 | 8.41 |
| 2018-09-04 | 8.80 |
| 2018-09-03 | 9.20 |
| 2018-08-31 | 8.80 |
| 2018-08-30 | 10.77 |
| 2018-08-29 | 9.20 |
| 2018-08-28 | 9.20 |
| 2018-08-27 | 9.98 |
| 2018-08-24 | 11.95 |
| 2018-08-23 | 13.91 |
| 2018-08-22 | 15.48 |
| 2018-08-21 | 14.70 |
| 2018-08-20 | 14.30 |
| 2018-08-17 | 13.91 |
| 2018-08-16 | 13.52 |
| 2018-08-15 | 14.30 |
| 2018-08-14 | 14.30 |
| 2018-08-13 | 15.88 |
| 2018-08-10 | 15.09 |
| 2018-08-09 | 15.48 |
| 2018-08-08 | 16.27 |
| 2018-08-07 | 15.88 |
| 2018-08-06 | 15.09 |
| 2018-08-03 | 15.88 |
| 2018-08-02 | 15.09 |
| 2018-08-01 | 19.02 |
| 2018-07-31 | 15.48 |
| 2018-07-30 | 14.70 |
| 2018-07-27 | 13.52 |
| 2018-07-26 | 15.48 |
| 2018-07-25 | 13.52 |
| 2018-07-24 | 14.30 |
| 2018-07-23 | 12.73 |
| 2018-07-20 | 12.73 |
| 2018-07-19 | 12.34 |
| 2018-07-18 | 11.95 |
| 2018-07-17 | 13.52 |
| 2018-07-16 | 13.91 |
| 2018-07-13 | 14.30 |
| 2018-07-12 | 15.48 |
| 2018-07-11 | 14.30 |
| 2018-07-10 | 15.09 |
| 2018-07-09 | 15.88 |
| 2018-07-06 | 14.70 |
| 2018-07-05 | 13.91 |
| 2018-07-04 | 13.52 |
| 2018-07-03 | 13.91 |
| 2018-06-29 | 17.05 |
| 2018-06-28 | 14.30 |
| 2018-06-27 | 13.91 |
| 2018-06-26 | 17.05 |
| 2018-06-25 | 19.80 |
| 2018-06-22 | 20.59 |
| 2018-06-21 | 19.80 |
| 2018-06-20 | 20.20 |
| 2018-06-19 | 19.41 |
| 2018-06-15 | 22.16 |
| 2018-06-14 | 23.73 |
| 2018-06-13 | 24.12 |
| 2018-06-12 | 23.34 |
| 2018-06-11 | 24.52 |
| 2018-06-08 | 22.95 |
| 2018-06-07 | 23.73 |
| 2018-06-06 | 22.95 |
| 2018-06-05 | 20.59 |
| 2018-06-04 | 20.59 |
| 2018-06-01 | 22.95 |
| 2018-05-31 | 24.08 |
| 2018-05-30 | 21.05 |
| 2018-05-29 | 21.43 |
| 2018-05-28 | 24.84 |
| 2018-05-25 | 22.57 |
| 2018-05-24 | 22.19 |
| 2018-05-23 | 22.57 |
| 2018-05-21 | 21.05 |
| 2018-05-18 | 22.19 |
| 2018-05-17 | 20.68 |
| 2018-05-16 | 20.68 |
| 2018-05-15 | 21.05 |
| 2018-05-14 | 20.30 |
| 2018-05-11 | 20.30 |
| 2018-05-10 | 21.05 |
| 2018-05-09 | 19.92 |
| 2018-05-08 | 19.92 |
| 2018-05-07 | 19.92 |
| 2018-05-04 | 20.30 |
| 2018-05-03 | 19.92 |
| 2018-05-02 | 19.92 |
| 2018-04-30 | 18.41 |
| 2018-04-27 | 19.16 |
| 2018-04-26 | 18.03 |
| 2018-04-25 | 18.78 |
| 2018-04-24 | 19.92 |
| 2018-04-23 | 18.03 |
| 2018-04-20 | 18.78 |
| 2018-04-19 | 19.16 |
| 2018-04-18 | 18.78 |
| 2018-04-17 | 17.27 |
| 2018-04-16 | 18.03 |
| 2018-04-13 | 21.05 |
| 2018-04-12 | 23.32 |
| 2018-04-11 | 23.32 |
| 2018-04-10 | 22.19 |
| 2018-04-09 | 23.70 |
| 2018-04-06 | 23.70 |
| 2018-04-04 | 23.32 |
| 2018-04-03 | 24.08 |
| 2018-03-29 | 23.32 |
| 2018-03-28 | 22.57 |
| 2018-03-27 | 24.46 |
| 2018-03-26 | 22.19 |
| 2018-03-23 | 23.32 |
| 2018-03-22 | 25.22 |
| 2018-03-21 | 25.22 |
| 2018-03-20 | 25.59 |
| 2018-03-19 | 24.46 |
| 2018-03-16 | 22.57 |
| 2018-03-15 | 26.73 |
| 2018-03-14 | 26.73 |
| 2018-03-13 | 26.73 |
| 2018-03-12 | 26.35 |
| 2018-03-09 | 26.35 |
| 2018-03-08 | 26.73 |
| 2018-03-07 | 27.49 |
| 2018-03-06 | 27.86 |
| 2018-03-05 | 27.11 |
| 2018-03-02 | 30.89 |
| 2018-03-01 | 29.00 |
| 2018-02-28 | 26.35 |
| 2018-02-27 | 27.49 |
| 2018-02-26 | 27.86 |
| 2018-02-23 | 27.86 |
| 2018-02-22 | 28.62 |
| 2018-02-21 | 28.62 |
| 2018-02-20 | 27.86 |
| 2018-02-15 | 19.16 |
| 2018-02-14 | 17.27 |
| 2018-02-13 | 19.16 |
| 2018-02-12 | 18.78 |
| 2018-02-09 | 16.89 |
| 2018-02-08 | 19.92 |
| 2018-02-07 | 19.54 |
| 2018-02-06 | 18.41 |
| 2018-02-05 | 22.95 |
| 2018-02-02 | 23.32 |
| 2018-02-01 | 23.70 |
| 2018-01-31 | 24.08 |
| 2018-01-30 | 24.84 |
| 2018-01-29 | 25.59 |
| 2018-01-26 | 25.59 |
| 2018-01-25 | 25.22 |
| 2018-01-24 | 24.46 |
| 2018-01-23 | 23.70 |
| 2018-01-22 | 23.32 |
| 2018-01-19 | 22.19 |
| 2018-01-18 | 21.81 |
| 2018-01-17 | 22.19 |
| 2018-01-16 | 18.78 |
| 2018-01-15 | 18.41 |
| 2018-01-12 | 18.78 |
| 2018-01-11 | 18.41 |
| 2018-01-10 | 19.92 |
| 2018-01-09 | 19.16 |
| 2018-01-08 | 18.41 |
| 2018-01-05 | 18.03 |
| 2018-01-04 | 18.03 |
| 2018-01-03 | 18.03 |
| 2018-01-02 | 16.14 |
| 2017-12-29 | 14.62 |
| 2017-12-28 | 13.87 |
| 2017-12-27 | 13.49 |
| 2017-12-22 | 14.24 |
| 2017-12-21 | 13.87 |
| 2017-12-20 | 14.24 |
| 2017-12-19 | 13.87 |
| 2017-12-18 | 14.24 |
| 2017-12-15 | 14.24 |
| 2017-12-14 | 14.24 |
| 2017-12-13 | 14.24 |
| 2017-12-12 | 13.87 |
| 2017-12-11 | 13.49 |
| 2017-12-08 | 13.11 |
| 2017-12-07 | 13.11 |
| 2017-12-06 | 14.24 |
| 2017-12-05 | 15.38 |
| 2017-12-04 | 15.38 |
| 2017-12-01 | 15.76 |
| 2017-11-30 | 16.14 |
| 2017-11-29 | 16.14 |
| 2017-11-28 | 15.38 |
| 2017-11-27 | 15.38 |
| 2017-11-24 | 13.11 |
| 2017-11-23 | 13.49 |
| 2017-11-22 | 13.11 |
| 2017-11-21 | 12.35 |
| 2017-11-20 | 11.60 |
| 2017-11-17 | 12.73 |
| 2017-11-16 | 15.00 |
| 2017-11-15 | 17.65 |
| 2017-11-14 | 17.27 |
| 2017-11-13 | 19.92 |
| 2017-11-10 | 20.30 |
| 2017-11-09 | 20.30 |
| 2017-11-08 | 20.68 |
| 2017-11-07 | 21.43 |
| 2017-11-06 | 20.68 |
| 2017-11-03 | 22.95 |
| 2017-11-02 | 23.32 |
| 2017-11-01 | 22.57 |
| 2017-10-31 | 23.32 |
| 2017-10-30 | 24.46 |
| 2017-10-27 | 23.70 |
| 2017-10-26 | 23.32 |
| 2017-10-25 | 24.08 |
| 2017-10-24 | 23.70 |
| 2017-10-23 | 24.08 |
| 2017-10-20 | 22.95 |
| 2017-10-19 | 22.95 |
| 2017-10-18 | 25.22 |
| 2017-10-17 | 24.46 |
| 2017-10-16 | 25.22 |
| 2017-10-13 | 24.08 |
| 2017-10-12 | 24.46 |
| 2017-10-11 | 24.46 |
| 2017-10-10 | 24.08 |
| 2017-10-09 | 24.46 |
| 2017-10-06 | 24.08 |
| 2017-10-04 | 24.46 |
| 2017-10-03 | 25.22 |
| 2017-09-29 | 25.59 |
| 2017-09-28 | 24.46 |
| 2017-09-27 | 22.95 |
| 2017-09-26 | 23.32 |
| 2017-09-25 | 23.32 |
| 2017-09-22 | 25.59 |
| 2017-09-21 | 22.19 |
| 2017-09-20 | 21.81 |
| 2017-09-19 | 21.05 |
| 2017-09-18 | 19.16 |
| 2017-09-15 | 20.68 |
| 2017-09-14 | 21.81 |
| 2017-09-13 | 21.81 |
| 2017-09-12 | 22.55 |
| 2017-09-11 | 21.81 |
| 2017-09-08 | 22.18 |
| 2017-09-07 | 23.30 |
| 2017-09-06 | 21.81 |
| 2017-09-05 | 22.18 |
| 2017-09-04 | 22.55 |
| 2017-09-01 | 22.18 |
| 2017-08-31 | 22.92 |
| 2017-08-30 | 22.92 |
| 2017-08-29 | 22.55 |
| 2017-08-28 | 24.04 |
| 2017-08-25 | 24.04 |
| 2017-08-24 | 21.44 |
| 2017-08-22 | 20.70 |
| 2017-08-21 | 20.33 |
| 2017-08-18 | 19.58 |
| 2017-08-17 | 21.44 |
| 2017-08-16 | 20.33 |
| 2017-08-15 | 19.58 |
| 2017-08-14 | 20.70 |
| 2017-08-11 | 17.73 |
| 2017-08-10 | 19.95 |
| 2017-08-09 | 22.92 |
| 2017-08-08 | 23.30 |
| 2017-08-07 | 23.30 |
| 2017-08-04 | 23.30 |
| 2017-08-03 | 23.30 |
| 2017-08-02 | 24.04 |
| 2017-08-01 | 24.41 |
| 2017-07-31 | 22.55 |
| 2017-07-28 | 22.92 |
| 2017-07-27 | 24.78 |
| 2017-07-26 | 21.44 |
| 2017-07-25 | 22.55 |
| 2017-07-24 | 23.67 |
| 2017-07-21 | 22.18 |
| 2017-07-20 | 20.33 |
| 2017-07-19 | 20.70 |
| 2017-07-18 | 19.58 |
| 2017-07-17 | 20.70 |
| 2017-07-14 | 19.95 |
| 2017-07-13 | 19.95 |
| 2017-07-12 | 20.70 |
| 2017-07-11 | 18.10 |
| 2017-07-10 | 16.98 |
| 2017-07-07 | 16.98 |
| 2017-07-06 | 15.50 |
| 2017-07-05 | 15.13 |
| 2017-07-04 | 14.38 |
| 2017-07-03 | 15.87 |
| 2017-06-30 | 15.87 |
| 2017-06-29 | 15.13 |
| 2017-06-28 | 15.50 |
| 2017-06-27 | 15.50 |
| 2017-06-26 | 15.13 |
| 2017-06-23 | 15.50 |
| 2017-06-22 | 15.13 |
| 2017-06-21 | 15.13 |
| 2017-06-20 | 15.13 |
| 2017-06-19 | 14.01 |
| 2017-06-16 | 13.27 |
| 2017-06-15 | 13.64 |
| 2017-06-14 | 14.38 |
| 2017-06-13 | 13.64 |
| 2017-06-12 | 15.87 |
| 2017-06-09 | 17.35 |
| 2017-06-08 | 18.10 |
| 2017-06-07 | 18.47 |
| 2017-06-06 | 17.73 |
| 2017-06-05 | 19.21 |
| 2017-06-02 | 19.03 |
| 2017-06-01 | 18.31 |
| 2017-05-31 | 18.67 |
| 2017-05-29 | 17.95 |
| 2017-05-26 | 18.31 |
| 2017-05-25 | 17.95 |
| 2017-05-24 | 17.95 |
| 2017-05-23 | 18.67 |
| 2017-05-22 | 19.03 |
| 2017-05-19 | 19.74 |
| 2017-05-18 | 20.10 |
| 2017-05-17 | 21.18 |
| 2017-05-16 | 20.82 |
| 2017-05-15 | 20.46 |
| 2017-05-12 | 20.10 |
| 2017-05-11 | 21.54 |
| 2017-05-10 | 21.90 |
| 2017-05-09 | 21.18 |
| 2017-05-08 | 20.10 |
| 2017-05-05 | 20.10 |
| 2017-05-04 | 21.18 |
| 2017-05-02 | 19.74 |
| 2017-04-28 | 20.10 |
| 2017-04-27 | 20.10 |
| 2017-04-26 | 20.10 |
| 2017-04-25 | 20.82 |
| 2017-04-24 | 20.10 |
| 2017-04-21 | 19.74 |
| 2017-04-20 | 20.10 |
| 2017-04-19 | 20.46 |
| 2017-04-18 | 20.46 |
| 2017-04-13 | 20.82 |
| 2017-04-12 | 21.54 |
| 2017-04-11 | 20.10 |
| 2017-04-10 | 20.46 |
| 2017-04-07 | 19.74 |
| 2017-04-06 | 19.74 |
| 2017-04-05 | 20.82 |
| 2017-04-03 | 19.74 |
| 2017-03-31 | 20.10 |
| 2017-03-30 | 20.10 |
| 2017-03-29 | 19.74 |
| 2017-03-28 | 20.46 |
| 2017-03-27 | 20.82 |
| 2017-03-24 | 23.70 |
| 2017-03-23 | 24.42 |
| 2017-03-22 | 26.94 |
| 2017-03-21 | 26.58 |
| 2017-03-20 | 24.42 |
| 2017-03-17 | 25.14 |
| 2017-03-16 | 21.54 |
| 2017-03-15 | 20.82 |
| 2017-03-14 | 21.90 |
| 2017-03-13 | 21.54 |
| 2017-03-10 | 20.10 |
| 2017-03-09 | 21.18 |
| 2017-03-08 | 22.26 |
| 2017-03-07 | 21.90 |
| 2017-03-06 | 22.26 |
| 2017-03-03 | 25.50 |
| 2017-03-02 | 26.58 |
| 2017-03-01 | 27.66 |
| 2017-02-28 | 28.73 |
| 2017-02-27 | 28.02 |
| 2017-02-24 | 28.37 |
| 2017-02-23 | 29.45 |
| 2017-02-22 | 29.45 |
| 2017-02-21 | 28.02 |
| 2017-02-20 | 28.73 |
| 2017-02-17 | 29.45 |
| 2017-02-16 | 30.17 |
| 2017-02-15 | 29.45 |
| 2017-02-14 | 29.81 |
| 2017-02-13 | 30.53 |
| 2017-02-10 | 28.37 |
| 2017-02-09 | 27.66 |
| 2017-02-08 | 25.86 |
| 2017-02-07 | 25.86 |
| 2017-02-06 | 25.86 |
| 2017-02-03 | 26.58 |
| 2017-02-02 | 26.58 |
| 2017-02-01 | 26.94 |
| 2017-01-27 | 26.22 |
| 2017-01-26 | 28.02 |
| 2017-01-25 | 26.22 |
| 2017-01-24 | 26.22 |
| 2017-01-23 | 26.58 |
| 2017-01-20 | 25.86 |
| 2017-01-19 | 25.86 |
| 2017-01-18 | 25.14 |
| 2017-01-17 | 26.22 |
| 2017-01-16 | 26.94 |
| 2017-01-13 | 27.66 |
| 2017-01-12 | 26.58 |
| 2017-01-11 | 26.94 |
| 2017-01-10 | 26.58 |
| 2017-01-09 | 26.94 |
| 2017-01-06 | 26.22 |
| 2017-01-05 | 27.66 |
| 2017-01-04 | 26.94 |
| 2017-01-03 | 27.30 |
| 2016-12-30 | 27.66 |
| 2016-12-29 | 28.37 |
| 2016-12-28 | 27.30 |
| 2016-12-23 | 29.09 |
| 2016-12-22 | 29.09 |
| 2016-12-21 | 33.77 |
| 2016-12-20 | 29.09 |
| 2016-12-19 | 30.53 |
| 2016-12-16 | 33.05 |
| 2016-12-15 | 33.05 |
| 2016-12-14 | 35.21 |
| 2016-12-13 | 31.97 |
| 2016-12-12 | 30.53 |
| 2016-12-09 | 31.97 |
| 2016-12-08 | 33.77 |
| 2016-12-07 | 35.57 |
| 2016-12-06 | 34.13 |
| 2016-12-05 | 33.77 |
| 2016-12-02 | 34.49 |
| 2016-12-01 | 34.49 |
| 2016-11-30 | 36.65 |
| 2016-11-29 | 34.85 |
| 2016-11-28 | 35.21 |
| 2016-11-25 | 35.21 |
| 2016-11-24 | 35.21 |
| 2016-11-23 | 35.93 |
| 2016-11-22 | 34.13 |
| 2016-11-21 | 35.93 |
| 2016-11-18 | 35.21 |
| 2016-11-17 | 36.29 |
| 2016-11-16 | 35.21 |
| 2016-11-15 | 34.85 |
| 2016-11-14 | 27.66 |
| 2016-11-11 | 26.58 |
| 2016-11-10 | 26.94 |
| 2016-11-09 | 25.14 |
| 2016-11-08 | 28.73 |
| 2016-11-07 | 28.02 |
| 2016-11-04 | 29.45 |
| 2016-11-03 | 28.37 |
| 2016-11-02 | 28.02 |
| 2016-11-01 | 29.45 |
| 2016-10-31 | 29.45 |
| 2016-10-28 | 29.45 |
| 2016-10-27 | 31.25 |
| 2016-10-26 | 29.81 |
| 2016-10-25 | 29.81 |
| 2016-10-24 | 29.81 |
| 2016-10-20 | 29.09 |
| 2016-10-19 | 29.09 |
| 2016-10-18 | 28.37 |
| 2016-10-17 | 28.37 |
| 2016-10-14 | 28.73 |
| 2016-10-13 | 28.02 |
| 2016-10-12 | 28.37 |
| 2016-10-11 | 29.45 |
| 2016-10-07 | 28.02 |
| 2016-10-06 | 28.02 |
| 2016-10-05 | 28.73 |
| 2016-10-04 | 28.02 |
| 2016-10-03 | 27.30 |
| 2016-09-30 | 25.14 |
| 2016-09-29 | 27.30 |
| 2016-09-28 | 26.58 |
| 2016-09-27 | 25.86 |
| 2016-09-26 | 25.50 |
| 2016-09-23 | 27.30 |
| 2016-09-22 | 25.50 |
| 2016-09-21 | 25.50 |
| 2016-09-20 | 27.30 |
| 2016-09-19 | 26.94 |
| 2016-09-15 | 23.34 |
| 2016-09-14 | 24.06 |
| 2016-09-13 | 25.86 |
| 2016-09-12 | 24.78 |
| 2016-09-09 | 29.09 |
| 2016-09-08 | 28.37 |
| 2016-09-07 | 28.02 |
| 2016-09-06 | 27.66 |
| 2016-09-05 | 26.23 |
| 2016-09-02 | 25.88 |
| 2016-09-01 | 27.66 |
| 2016-08-31 | 28.72 |
| 2016-08-30 | 31.21 |
| 2016-08-29 | 30.86 |
| 2016-08-26 | 31.57 |
| 2016-08-25 | 32.63 |
| 2016-08-24 | 32.63 |
| 2016-08-23 | 32.63 |
| 2016-08-22 | 32.99 |
| 2016-08-19 | 33.34 |
| 2016-08-18 | 35.12 |
| 2016-08-17 | 40.10 |
| 2016-08-16 | 38.68 |
| 2016-08-15 | 37.97 |
| 2016-08-12 | 35.83 |
| 2016-08-11 | 36.55 |
| 2016-08-10 | 34.77 |
| 2016-08-09 | 37.26 |
| 2016-08-08 | 37.61 |
| 2016-08-05 | 36.55 |
| 2016-08-04 | 36.55 |
| 2016-08-03 | 34.41 |
| 2016-08-01 | 37.61 |
| 2016-07-29 | 34.77 |
| 2016-07-28 | 37.26 |
| 2016-07-27 | 37.26 |
| 2016-07-26 | 36.90 |
| 2016-07-25 | 36.90 |
| 2016-07-22 | 35.12 |
| 2016-07-21 | 35.83 |
| 2016-07-20 | 35.12 |
| 2016-07-19 | 35.48 |
| 2016-07-18 | 34.77 |
| 2016-07-15 | 34.77 |
| 2016-07-14 | 34.77 |
| 2016-07-13 | 34.06 |
| 2016-07-12 | 34.41 |
| 2016-07-11 | 32.99 |
| 2016-07-08 | 32.99 |
| 2016-07-07 | 34.41 |
| 2016-07-06 | 32.99 |
| 2016-07-05 | 33.34 |
| 2016-07-04 | 36.90 |
| 2016-06-30 | 36.55 |
| 2016-06-29 | 36.90 |
| 2016-06-28 | 33.34 |
| 2016-06-27 | 33.34 |
| 2016-06-24 | 33.34 |
| 2016-06-23 | 34.77 |
| 2016-06-22 | 34.41 |
| 2016-06-21 | 35.48 |
| 2016-06-20 | 34.06 |
| 2016-06-17 | 32.63 |
| 2016-06-16 | 31.57 |
| 2016-06-15 | 33.70 |
| 2016-06-14 | 33.34 |
| 2016-06-13 | 32.99 |
| 2016-06-10 | 36.19 |
| 2016-06-08 | 36.19 |
| 2016-06-07 | 35.83 |
| 2016-06-06 | 34.41 |
| 2016-06-03 | 33.70 |
| 2016-06-02 | 32.66 |
| 2016-06-01 | 31.96 |
| 2016-05-31 | 31.62 |
| 2016-05-30 | 31.27 |
| 2016-05-27 | 30.92 |
| 2016-05-26 | 28.14 |
| 2016-05-25 | 28.84 |
| 2016-05-24 | 28.14 |
| 2016-05-23 | 29.53 |
| 2016-05-20 | 29.19 |
| 2016-05-19 | 28.84 |
| 2016-05-18 | 28.84 |
| 2016-05-17 | 30.58 |
| 2016-05-16 | 33.01 |
| 2016-05-13 | 35.09 |
| 2016-05-12 | 37.87 |
| 2016-05-11 | 37.52 |
| 2016-05-10 | 37.52 |
| 2016-05-09 | 38.22 |
| 2016-05-06 | 38.91 |
| 2016-05-05 | 42.73 |
| 2016-05-04 | 44.81 |
| 2016-05-03 | 44.47 |
| 2016-04-29 | 45.16 |
| 2016-04-28 | 44.12 |
| 2016-04-27 | 42.04 |
| 2016-04-26 | 43.08 |
| 2016-04-25 | 42.04 |
| 2016-04-22 | 42.04 |
| 2016-04-21 | 42.04 |
| 2016-04-20 | 40.30 |
| 2016-04-19 | 40.99 |
| 2016-04-18 | 41.34 |
| 2016-04-15 | 40.65 |
| 2016-04-14 | 40.30 |
| 2016-04-13 | 38.56 |
| 2016-04-12 | 36.48 |
| 2016-04-11 | 37.17 |
| 2016-04-08 | 40.65 |
| 2016-04-07 | 37.17 |
| 2016-04-06 | 38.22 |
| 2016-04-05 | 39.60 |
| 2016-04-01 | 38.91 |
| 2016-03-31 | 38.56 |
| 2016-03-30 | 35.44 |
| 2016-03-29 | 34.74 |
| 2016-03-24 | 34.40 |
| 2016-03-23 | 34.74 |
| 2016-03-22 | 35.78 |
| 2016-03-21 | 34.74 |
| 2016-03-18 | 31.27 |
| 2016-03-17 | 28.49 |
| 2016-03-16 | 32.31 |
| 2016-03-15 | 31.96 |
| 2016-03-14 | 34.74 |
| 2016-03-11 | 34.05 |
| 2016-03-10 | 34.40 |
| 2016-03-09 | 33.70 |
| 2016-03-08 | 35.09 |
| 2016-03-07 | 35.44 |
| 2016-03-04 | 36.13 |
| 2016-03-03 | 36.13 |
| 2016-03-02 | 36.83 |
| 2016-03-01 | 35.44 |
| 2016-02-29 | 34.40 |
| 2016-02-26 | 35.09 |
| 2016-02-25 | 34.40 |
| 2016-02-24 | 35.09 |
| 2016-02-23 | 37.17 |
| 2016-02-22 | 37.17 |
| 2016-02-19 | 39.60 |
| 2016-02-18 | 38.91 |
| 2016-02-17 | 35.44 |
| 2016-02-16 | 39.26 |
| 2016-02-15 | 38.56 |
| 2016-02-12 | 35.09 |
| 2016-02-11 | 37.87 |
| 2016-02-05 | 38.56 |
| 2016-02-04 | 36.48 |
| 2016-02-03 | 37.87 |
| 2016-02-02 | 38.91 |
| 2016-02-01 | 37.17 |
| 2016-01-29 | 39.60 |
| 2016-01-28 | 36.48 |
| 2016-01-27 | 37.17 |
| 2016-01-26 | 33.35 |
| 2016-01-25 | 35.78 |
| 2016-01-22 | 36.83 |
| 2016-01-21 | 35.78 |
| 2016-01-20 | 37.17 |
| 2016-01-19 | 37.52 |
| 2016-01-18 | 37.87 |
| 2016-01-15 | 38.22 |
| 2016-01-14 | 37.17 |
| 2016-01-13 | 40.30 |
| 2016-01-12 | 39.95 |
| 2016-01-11 | 40.65 |
| 2016-01-08 | 41.69 |
| 2016-01-07 | 42.04 |
| 2016-01-06 | 46.55 |
| 2016-01-05 | 43.08 |
| 2016-01-04 | 42.73 |
| 2015-12-31 | 42.73 |
| 2015-12-30 | 46.20 |
| 2015-12-29 | 44.47 |
| 2015-12-28 | 45.16 |
| 2015-12-24 | 45.86 |
| 2015-12-23 | 44.47 |
| 2015-12-22 | 43.77 |
| 2015-12-21 | 46.90 |
| 2015-12-18 | 48.29 |
| 2015-12-17 | 52.80 |
| 2015-12-16 | 49.68 |
| 2015-12-15 | 40.65 |
| 2015-12-14 | 39.26 |
| 2015-12-11 | 52.45 |
| 2015-12-10 | 52.45 |
| 2015-12-09 | 52.45 |
| 2015-12-08 | 52.45 |
| 2015-12-07 | 52.45 |
| 2015-12-04 | 52.45 |
| 2015-12-03 | 52.45 |
| 2015-12-02 | 52.45 |
| 2015-12-01 | 52.45 |
| 2015-11-30 | 52.45 |
| 2015-11-27 | 52.45 |
| 2015-11-26 | 52.45 |
| 2015-11-25 | 52.45 |
| 2015-11-24 | 52.45 |
| 2015-11-23 | 52.45 |
| 2015-11-20 | 52.45 |
| 2015-11-19 | 52.45 |
| 2015-11-18 | 52.45 |
| 2015-11-17 | 52.45 |
| 2015-11-16 | 52.45 |
| 2015-11-13 | 52.45 |
| 2015-11-12 | 52.45 |
| 2015-11-11 | 52.45 |
| 2015-11-10 | 52.45 |
| 2015-11-09 | 52.45 |
| 2015-11-06 | 52.45 |
| 2015-11-05 | 52.45 |
| 2015-11-04 | 52.45 |
| 2015-11-03 | 52.45 |
| 2015-11-02 | 52.45 |
| 2015-10-30 | 52.45 |
| 2015-10-29 | 52.45 |
| 2015-10-28 | 52.45 |
| 2015-10-27 | 52.45 |
| 2015-10-26 | 52.45 |
| 2015-10-23 | 52.45 |
| 2015-10-22 | 52.45 |
| 2015-10-20 | 52.45 |
| 2015-10-19 | 52.45 |
| 2015-10-16 | 52.45 |
| 2015-10-15 | 52.45 |
| 2015-10-14 | 52.45 |
| 2015-10-13 | 52.45 |
| 2015-10-12 | 52.45 |
| 2015-10-09 | 52.45 |
| 2015-10-08 | 52.45 |
| 2015-10-07 | 52.45 |
| 2015-10-06 | 52.45 |
| 2015-10-05 | 52.45 |
| 2015-10-02 | 52.45 |
| 2015-09-30 | 52.45 |
| 2015-09-29 | 52.45 |
| 2015-09-25 | 52.45 |
| 2015-09-24 | 52.45 |
| 2015-09-23 | 52.45 |
| 2015-09-22 | 52.45 |
| 2015-09-21 | 52.45 |
| 2015-09-18 | 52.45 |
| 2015-09-17 | 52.45 |
| 2015-09-16 | 52.45 |
| 2015-09-15 | 52.45 |
| 2015-09-14 | 52.45 |
| 2015-09-11 | 52.45 |
| 2015-09-10 | 52.45 |
| 2015-09-09 | 52.45 |
| 2015-09-08 | 52.45 |
| 2015-09-07 | 52.45 |
| 2015-09-04 | 52.45 |
| 2015-09-02 | 52.45 |
| 2015-09-01 | 52.45 |
| 2015-08-31 | 52.45 |
| 2015-08-28 | 52.45 |
| 2015-08-27 | 52.45 |
| 2015-08-26 | 52.45 |
| 2015-08-25 | 52.45 |
| 2015-08-24 | 52.45 |
| 2015-08-21 | 52.45 |
| 2015-08-20 | 52.45 |
| 2015-08-19 | 52.45 |
| 2015-08-18 | 52.45 |
| 2015-08-17 | 52.45 |
| 2015-08-14 | 52.45 |
| 2015-08-13 | 52.45 |
| 2015-08-12 | 52.45 |
| 2015-08-11 | 52.45 |
| 2015-08-10 | 52.45 |
| 2015-08-07 | 52.45 |
| 2015-08-06 | 51.09 |
| 2015-08-05 | 51.09 |
| 2015-08-04 | 51.43 |
| 2015-08-03 | 49.72 |
| 2015-07-31 | 52.11 |
| 2015-07-30 | 54.50 |
| 2015-07-29 | 51.77 |
| 2015-07-28 | 49.38 |
| 2015-07-27 | 50.40 |
| 2015-07-24 | 55.53 |
| 2015-07-23 | 54.85 |
| 2015-07-22 | 54.85 |
| 2015-07-21 | 54.85 |
| 2015-07-20 | 54.16 |
| 2015-07-17 | 54.50 |
| 2015-07-16 | 51.43 |
| 2015-07-15 | 50.74 |
| 2015-07-14 | 54.85 |
| 2015-07-13 | 59.63 |
| 2015-07-10 | 49.04 |
| 2015-07-09 | 43.91 |
| 2015-07-08 | 35.02 |
| 2015-07-07 | 45.96 |
| 2015-07-06 | 53.82 |
| 2015-07-03 | 66.13 |
| 2015-07-02 | 69.54 |
| 2015-06-30 | 69.20 |
| 2015-06-29 | 71.94 |
| 2015-06-26 | 76.72 |
| 2015-06-25 | 77.75 |
| 2015-06-24 | 78.09 |
| 2015-06-23 | 79.12 |
| 2015-06-22 | 75.01 |
| 2015-06-19 | 71.25 |
| 2015-06-18 | 75.01 |
| 2015-06-17 | 75.36 |
| 2015-06-16 | 74.67 |
| 2015-06-15 | 74.33 |
| 2015-06-12 | 75.36 |
| 2015-06-11 | 73.30 |
| 2015-06-10 | 70.57 |
| 2015-06-09 | 66.81 |
| 2015-06-08 | 68.52 |
| 2015-06-05 | 71.94 |
| 2015-06-04 | 73.30 |
| 2015-06-03 | 74.67 |
| 2015-06-02 | 76.01 |
| 2015-06-01 | 77.69 |
| 2015-05-29 | 81.04 |
| 2015-05-28 | 88.08 |
| 2015-05-27 | 87.08 |
| 2015-05-26 | 89.09 |
| 2015-05-22 | 87.75 |
| 2015-05-21 | 90.76 |
| 2015-05-20 | 83.39 |
| 2015-05-19 | 84.06 |
| 2015-05-18 | 77.69 |
| 2015-05-15 | 67.30 |
| 2015-05-14 | 72.33 |
| 2015-05-13 | 67.97 |
| 2015-05-12 | 50.53 |
| 2015-05-11 | 49.53 |
| 2015-05-08 | 49.53 |
| 2015-05-07 | 40.81 |
| 2015-05-06 | 43.49 |
| 2015-05-05 | 50.53 |
| 2015-05-04 | 54.89 |
| 2015-04-30 | 52.21 |
| 2015-04-29 | 51.54 |
| 2015-04-28 | 53.55 |
| 2015-04-27 | 52.88 |
| 2015-04-24 | 46.85 |
| 2015-04-23 | 43.16 |
| 2015-04-22 | 40.81 |
| 2015-04-21 | 37.79 |
| 2015-04-20 | 37.46 |
| 2015-04-17 | 42.49 |
| 2015-04-16 | 40.14 |
| 2015-04-15 | 39.13 |
| 2015-04-14 | 38.80 |
| 2015-04-13 | 38.80 |
| 2015-04-10 | 37.46 |
| 2015-04-09 | 35.78 |
| 2015-04-08 | 31.09 |
| 2015-04-02 | 21.70 |
| 2015-04-01 | 20.69 |
| 2015-03-31 | 21.03 |
| 2015-03-30 | 18.68 |
| 2015-03-27 | 17.01 |
| 2015-03-26 | 20.02 |
| 2015-03-25 | 22.37 |
| 2015-03-24 | 22.37 |
| 2015-03-23 | 18.68 |
| 2015-03-20 | 20.69 |
| 2015-03-19 | 19.35 |
| 2015-03-18 | 18.68 |
| 2015-03-17 | 17.01 |
| 2015-03-16 | 16.34 |
| 2015-03-13 | 15.67 |
| 2015-03-12 | 15.67 |
| 2015-03-11 | 17.01 |
| 2015-03-10 | 17.68 |
| 2015-03-09 | 17.34 |
| 2015-03-06 | 17.34 |
| 2015-03-05 | 17.68 |
| 2015-03-04 | 16.00 |
| 2015-03-03 | 15.00 |
| 2015-03-02 | 16.00 |
| 2015-02-27 | 15.67 |
| 2015-02-26 | 15.67 |
| 2015-02-25 | 16.34 |
| 2015-02-24 | 16.34 |
| 2015-02-23 | 15.67 |
| 2015-02-18 | 12.98 |
| 2015-02-17 | 8.29 |
| 2015-02-16 | 7.28 |
| 2015-02-13 | 6.95 |
| 2015-02-12 | 7.28 |
| 2015-02-11 | 6.61 |
| 2015-02-10 | 6.61 |
| 2015-02-09 | 5.94 |
| 2015-02-06 | 6.61 |
| 2015-02-05 | 5.61 |
| 2015-02-04 | 6.61 |
| 2015-02-03 | 6.61 |
| 2015-02-02 | 6.28 |
| 2015-01-30 | 6.61 |
| 2015-01-29 | 6.28 |
| 2015-01-28 | 5.61 |
| 2015-01-27 | 3.93 |
| 2015-01-26 | 3.26 |
| 2015-01-23 | 2.93 |
| 2015-01-22 | 1.25 |
| 2015-01-21 | 2.93 |
| 2015-01-20 | 1.58 |
| 2015-01-19 | 1.25 |
| 2015-01-16 | 3.60 |
| 2015-01-15 | 4.60 |
| 2015-01-14 | 7.28 |
| 2015-01-13 | 7.95 |
| 2015-01-12 | 8.29 |
| 2015-01-09 | 9.63 |
| 2015-01-08 | 9.30 |
| 2015-01-07 | 7.62 |
| 2015-01-06 | 6.28 |
| 2015-01-05 | 7.28 |
| 2015-01-02 | 6.95 |
| 2014-12-31 | 6.28 |
| 2014-12-30 | 3.93 |
| 2014-12-29 | 2.59 |
| 2014-12-24 | 0.91 |
| 2014-12-23 | -0.43 |
| 2014-12-22 | 0.58 |
| 2014-12-19 | 2.59 |
| 2014-12-18 | 4.94 |
| 2014-12-17 | 4.27 |
| 2014-12-16 | 7.28 |
| 2014-12-15 | 7.62 |
| 2014-12-12 | 7.62 |
| 2014-12-11 | 7.28 |
| 2014-12-10 | 8.29 |
| 2014-12-09 | 7.62 |
| 2014-12-08 | 7.28 |
| 2014-12-05 | 7.95 |
| 2014-12-04 | 8.29 |
| 2014-12-03 | 8.29 |
| 2014-12-02 | 8.96 |
| 2014-12-01 | 10.30 |
| 2014-11-28 | 10.30 |
| 2014-11-27 | 10.64 |
| 2014-11-26 | 10.97 |
| 2014-11-25 | 10.64 |
| 2014-11-24 | 10.97 |
| 2014-11-21 | 11.98 |
| 2014-11-20 | 12.31 |
| 2014-11-19 | 12.31 |
| 2014-11-18 | 11.98 |
| 2014-11-17 | 14.66 |
| 2014-11-14 | 15.67 |
| 2014-11-13 | 16.00 |
| 2014-11-12 | 16.00 |
| 2014-11-11 | 16.00 |
| 2014-11-10 | 15.00 |
| 2014-11-07 | 13.65 |
| 2014-11-06 | 14.32 |
| 2014-11-05 | 13.99 |
| 2014-11-04 | 16.00 |
| 2014-11-03 | 15.00 |
| 2014-10-31 | 13.99 |
| 2014-10-30 | 13.32 |
| 2014-10-29 | 13.32 |
| 2014-10-28 | 12.65 |
| 2014-10-27 | 11.64 |
| 2014-10-24 | 13.65 |
| 2014-10-23 | 11.98 |
| 2014-10-22 | 13.65 |
| 2014-10-21 | 12.98 |
| 2014-10-20 | 12.31 |
| 2014-10-17 | 12.31 |
| 2014-10-16 | 16.34 |
| 2014-10-15 | 17.68 |
| 2014-10-14 | 18.68 |
| 2014-10-13 | 19.02 |
| 2014-10-10 | 19.02 |
| 2014-10-09 | 20.02 |
| 2014-10-08 | 15.33 |
| 2014-10-07 | 15.67 |
| 2014-10-06 | 15.33 |
| 2014-10-03 | 15.33 |
| 2014-09-30 | 15.00 |
| 2014-09-29 | 16.67 |
| 2014-09-26 | 19.02 |
| 2014-09-25 | 19.35 |
| 2014-09-24 | 19.35 |
| 2014-09-23 | 19.35 |
| 2014-09-22 | 22.04 |
| 2014-09-19 | 22.04 |
| 2014-09-18 | 23.04 |
| 2014-09-17 | 25.05 |
| 2014-09-16 | 25.72 |
| 2014-09-15 | 26.73 |
| 2014-09-12 | 27.74 |
| 2014-09-11 | 27.74 |
| 2014-09-10 | 24.38 |
| 2014-09-08 | 24.38 |
| 2014-09-05 | 24.05 |
| 2014-09-04 | 25.72 |
| 2014-09-03 | 24.38 |
| 2014-09-02 | 25.71 |
| 2014-09-01 | 27.04 |
| 2014-08-29 | 25.71 |
| 2014-08-28 | 25.71 |
| 2014-08-27 | 29.70 |
| 2014-08-26 | 31.03 |
| 2014-08-25 | 19.73 |
| 2014-08-22 | 18.73 |
| 2014-08-21 | 19.73 |
| 2014-08-20 | 21.39 |
| 2014-08-19 | 20.39 |
| 2014-08-18 | 16.07 |
| 2014-08-15 | 16.73 |
| 2014-08-14 | 17.40 |
| 2014-08-13 | 18.40 |
| 2014-08-12 | 13.08 |
| 2014-08-11 | 8.75 |
| 2014-08-08 | 8.42 |
| 2014-08-07 | 8.42 |
| 2014-08-06 | 7.75 |
| 2014-08-05 | 8.42 |
| 2014-08-04 | 8.42 |
| 2014-08-01 | 8.75 |
| 2014-07-31 | 8.75 |
| 2014-07-30 | 8.42 |
| 2014-07-29 | 8.42 |
| 2014-07-28 | 8.42 |
| 2014-07-25 | 8.42 |
| 2014-07-24 | 8.75 |
| 2014-07-23 | 8.42 |
| 2014-07-22 | 8.09 |
| 2014-07-21 | 7.09 |
| 2014-07-18 | 6.76 |
| 2014-07-17 | 7.75 |
| 2014-07-16 | 5.76 |
| 2014-07-15 | 4.76 |
| 2014-07-14 | 5.09 |
| 2014-07-11 | 3.76 |
| 2014-07-10 | 3.76 |
| 2014-07-09 | 5.76 |
| 2014-07-08 | 3.10 |
| 2014-07-07 | 4.43 |
| 2014-07-04 | 4.76 |
| 2014-07-03 | 5.76 |
| 2014-07-02 | 5.43 |
| 2014-06-30 | 5.76 |
| 2014-06-27 | 6.76 |
| 2014-06-26 | 5.09 |
| 2014-06-25 | 5.43 |
| 2014-06-24 | 6.09 |
| 2014-06-23 | 6.42 |
| 2014-06-20 | 4.43 |
| 2014-06-19 | 4.10 |
| 2014-06-18 | 4.43 |
| 2014-06-17 | 5.76 |
| 2014-06-16 | 7.42 |
| 2014-06-13 | 7.75 |
| 2014-06-12 | 6.09 |
| 2014-06-11 | 7.09 |
| 2014-06-10 | 6.09 |
| 2014-06-09 | 5.76 |
| 2014-06-06 | 5.43 |
| 2014-06-05 | 5.09 |
| 2014-06-04 | 5.59 |
| 2014-06-03 | 5.92 |
| 2014-05-30 | 4.93 |
| 2014-05-29 | 3.62 |
| 2014-05-28 | 5.26 |
| 2014-05-27 | 4.93 |
| 2014-05-26 | 4.93 |
| 2014-05-23 | 2.96 |
| 2014-05-22 | 4.93 |
| 2014-05-21 | 2.96 |
| 2014-05-20 | 3.62 |
| 2014-05-19 | 4.61 |
| 2014-05-16 | 3.95 |
| 2014-05-15 | 5.26 |
| 2014-05-14 | 5.59 |
| 2014-05-13 | 4.93 |
| 2014-05-12 | 5.26 |
| 2014-05-09 | 5.92 |
| 2014-05-08 | 5.92 |
| 2014-05-07 | 5.59 |
| 2014-05-05 | 5.59 |
| 2014-05-02 | 6.91 |
| 2014-04-30 | 6.25 |
| 2014-04-29 | 6.91 |
| 2014-04-28 | 5.92 |
| 2014-04-25 | 8.55 |
| 2014-04-24 | 7.89 |
| 2014-04-23 | 7.89 |
| 2014-04-22 | 7.89 |
| 2014-04-17 | 7.89 |
| 2014-04-16 | 7.57 |
| 2014-04-15 | 7.89 |
| 2014-04-14 | 7.89 |
| 2014-04-11 | 8.88 |
| 2014-04-10 | 7.89 |
| 2014-04-09 | 6.91 |
| 2014-04-08 | 6.58 |
| 2014-04-07 | 5.92 |
| 2014-04-04 | 4.28 |
| 2014-04-03 | 3.62 |
| 2014-04-02 | 1.97 |
| 2014-04-01 | 1.64 |
| 2014-03-31 | 2.30 |
| 2014-03-28 | 1.64 |
| 2014-03-27 | 0.33 |
| 2014-03-26 | -0.33 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | -0.66 |
| 2014-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy