Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0743 % |
|---|---|
| 2026-05-15 | -30.82 |
| 2026-05-14 | -31.14 |
| 2026-05-13 | -31.46 |
| 2026-05-12 | -30.82 |
| 2026-05-11 | -31.46 |
| 2026-05-08 | -31.14 |
| 2026-05-07 | -30.82 |
| 2026-05-06 | -31.78 |
| 2026-05-05 | -32.10 |
| 2026-05-04 | -32.10 |
| 2026-04-30 | -32.42 |
| 2026-04-29 | -31.78 |
| 2026-04-28 | -31.46 |
| 2026-04-27 | -30.82 |
| 2026-04-24 | -30.18 |
| 2026-04-23 | -29.54 |
| 2026-04-22 | -29.54 |
| 2026-04-21 | -31.14 |
| 2026-04-20 | -31.14 |
| 2026-04-17 | -32.74 |
| 2026-04-16 | -33.06 |
| 2026-04-15 | -30.50 |
| 2026-04-14 | -29.86 |
| 2026-04-13 | -32.74 |
| 2026-04-10 | -32.74 |
| 2026-04-09 | -33.06 |
| 2026-04-08 | -32.42 |
| 2026-04-02 | -32.74 |
| 2026-04-01 | -32.74 |
| 2026-03-31 | -33.38 |
| 2026-03-30 | -33.38 |
| 2026-03-27 | -32.74 |
| 2026-03-26 | -32.74 |
| 2026-03-25 | -32.10 |
| 2026-03-24 | -32.74 |
| 2026-03-23 | -32.42 |
| 2026-03-20 | -29.86 |
| 2026-03-19 | -28.90 |
| 2026-03-18 | -27.62 |
| 2026-03-17 | -27.29 |
| 2026-03-16 | -27.94 |
| 2026-03-13 | -27.62 |
| 2026-03-12 | -27.29 |
| 2026-03-11 | -27.62 |
| 2026-03-10 | -27.94 |
| 2026-03-09 | -27.62 |
| 2026-03-06 | -27.29 |
| 2026-03-05 | -26.33 |
| 2026-03-04 | -26.33 |
| 2026-03-03 | -23.45 |
| 2026-03-02 | -24.09 |
| 2026-02-27 | -24.41 |
| 2026-02-26 | -22.81 |
| 2026-02-25 | -20.25 |
| 2026-02-24 | -23.45 |
| 2026-02-23 | -24.09 |
| 2026-02-20 | -25.37 |
| 2026-02-16 | -24.73 |
| 2026-02-13 | -26.33 |
| 2026-02-12 | -25.37 |
| 2026-02-11 | -24.41 |
| 2026-02-10 | -25.05 |
| 2026-02-09 | -25.37 |
| 2026-02-06 | -25.69 |
| 2026-02-05 | -26.01 |
| 2026-02-04 | -26.33 |
| 2026-02-03 | -26.33 |
| 2026-02-02 | -26.65 |
| 2026-01-30 | -24.41 |
| 2026-01-29 | -24.41 |
| 2026-01-28 | -23.77 |
| 2026-01-27 | -24.09 |
| 2026-01-26 | -23.45 |
| 2026-01-23 | -23.13 |
| 2026-01-22 | -23.13 |
| 2026-01-21 | -23.77 |
| 2026-01-20 | -23.77 |
| 2026-01-19 | -23.77 |
| 2026-01-16 | -23.45 |
| 2026-01-15 | -23.13 |
| 2026-01-14 | -22.49 |
| 2026-01-13 | -22.49 |
| 2026-01-12 | -23.13 |
| 2026-01-09 | -23.13 |
| 2026-01-08 | -24.41 |
| 2026-01-07 | -23.13 |
| 2026-01-06 | -22.49 |
| 2026-01-05 | -22.81 |
| 2026-01-02 | -21.53 |
| 2025-12-31 | -24.73 |
| 2025-12-30 | -23.45 |
| 2025-12-29 | -23.45 |
| 2025-12-24 | -23.77 |
| 2025-12-23 | -24.41 |
| 2025-12-22 | -21.21 |
| 2025-12-19 | -21.53 |
| 2025-12-18 | -20.57 |
| 2025-12-17 | -19.93 |
| 2025-12-16 | -20.25 |
| 2025-12-15 | -18.97 |
| 2025-12-12 | -18.01 |
| 2025-12-11 | -18.65 |
| 2025-12-10 | -18.65 |
| 2025-12-09 | -18.33 |
| 2025-12-08 | -16.73 |
| 2025-12-05 | -17.05 |
| 2025-12-04 | -16.08 |
| 2025-12-03 | -16.08 |
| 2025-12-02 | -16.73 |
| 2025-12-01 | -17.37 |
| 2025-11-28 | -17.05 |
| 2025-11-27 | -17.69 |
| 2025-11-26 | -19.61 |
| 2025-11-25 | -17.37 |
| 2025-11-24 | -18.01 |
| 2025-11-21 | -17.05 |
| 2025-11-20 | -17.05 |
| 2025-11-19 | -17.69 |
| 2025-11-18 | -15.12 |
| 2025-11-17 | -18.33 |
| 2025-11-14 | -17.37 |
| 2025-11-13 | -17.69 |
| 2025-11-12 | -17.05 |
| 2025-11-11 | -16.08 |
| 2025-11-10 | -17.05 |
| 2025-11-07 | -18.01 |
| 2025-11-06 | -17.69 |
| 2025-11-05 | -18.33 |
| 2025-11-04 | -18.01 |
| 2025-11-03 | -17.37 |
| 2025-10-31 | -18.33 |
| 2025-10-30 | -18.01 |
| 2025-10-28 | -18.33 |
| 2025-10-27 | -18.01 |
| 2025-10-24 | -18.01 |
| 2025-10-23 | -15.44 |
| 2025-10-22 | -15.76 |
| 2025-10-21 | -18.65 |
| 2025-10-20 | -19.29 |
| 2025-10-17 | -19.29 |
| 2025-10-16 | -17.37 |
| 2025-10-15 | -17.05 |
| 2025-10-14 | -20.57 |
| 2025-10-13 | -19.61 |
| 2025-10-10 | -17.37 |
| 2025-10-09 | -17.69 |
| 2025-10-08 | -18.65 |
| 2025-10-06 | -18.01 |
| 2025-10-03 | -17.05 |
| 2025-10-02 | -17.05 |
| 2025-09-30 | -15.12 |
| 2025-09-29 | -14.48 |
| 2025-09-26 | -16.40 |
| 2025-09-25 | -16.08 |
| 2025-09-24 | -15.12 |
| 2025-09-23 | -15.12 |
| 2025-09-22 | -14.80 |
| 2025-09-19 | -12.56 |
| 2025-09-18 | -16.08 |
| 2025-09-17 | -14.80 |
| 2025-09-16 | -15.44 |
| 2025-09-15 | -14.48 |
| 2025-09-12 | -11.60 |
| 2025-09-11 | -12.56 |
| 2025-09-10 | -12.88 |
| 2025-09-09 | -12.56 |
| 2025-09-08 | -10.64 |
| 2025-09-05 | -15.76 |
| 2025-09-04 | -16.08 |
| 2025-09-03 | -15.44 |
| 2025-09-02 | -13.52 |
| 2025-09-01 | -12.88 |
| 2025-08-29 | -11.92 |
| 2025-08-28 | -11.60 |
| 2025-08-27 | -7.44 |
| 2025-08-26 | -6.16 |
| 2025-08-25 | -5.84 |
| 2025-08-22 | -9.68 |
| 2025-08-21 | -10.96 |
| 2025-08-20 | -10.96 |
| 2025-08-19 | -11.28 |
| 2025-08-18 | -8.72 |
| 2025-08-15 | -7.44 |
| 2025-08-14 | -3.91 |
| 2025-08-13 | -4.55 |
| 2025-08-12 | -4.87 |
| 2025-08-11 | -9.04 |
| 2025-08-08 | -8.40 |
| 2025-08-07 | -9.36 |
| 2025-08-06 | -9.04 |
| 2025-08-05 | -9.36 |
| 2025-08-04 | -11.92 |
| 2025-08-01 | -15.44 |
| 2025-07-31 | -16.08 |
| 2025-07-30 | -13.84 |
| 2025-07-29 | -14.48 |
| 2025-07-28 | -11.92 |
| 2025-07-25 | -11.60 |
| 2025-07-24 | -13.20 |
| 2025-07-23 | -13.84 |
| 2025-07-22 | -13.84 |
| 2025-07-21 | -15.76 |
| 2025-07-18 | -20.25 |
| 2025-07-17 | -19.61 |
| 2025-07-16 | -17.69 |
| 2025-07-15 | -18.33 |
| 2025-07-14 | -18.65 |
| 2025-07-11 | -19.93 |
| 2025-07-10 | -20.57 |
| 2025-07-09 | -22.49 |
| 2025-07-08 | -23.13 |
| 2025-07-07 | -22.17 |
| 2025-07-04 | -23.45 |
| 2025-07-03 | -22.17 |
| 2025-07-02 | -22.49 |
| 2025-06-30 | -25.69 |
| 2025-06-27 | -26.33 |
| 2025-06-26 | -25.69 |
| 2025-06-25 | -26.65 |
| 2025-06-24 | -26.97 |
| 2025-06-23 | -27.62 |
| 2025-06-20 | -27.94 |
| 2025-06-19 | -26.97 |
| 2025-06-18 | -26.65 |
| 2025-06-17 | -26.01 |
| 2025-06-16 | -25.37 |
| 2025-06-13 | -26.33 |
| 2025-06-12 | -26.01 |
| 2025-06-11 | -24.73 |
| 2025-06-10 | -24.73 |
| 2025-06-09 | -26.01 |
| 2025-06-06 | -25.05 |
| 2025-06-05 | -23.77 |
| 2025-06-04 | -23.45 |
| 2025-06-03 | -23.13 |
| 2025-06-02 | -24.09 |
| 2025-05-30 | -22.49 |
| 2025-05-29 | -20.25 |
| 2025-05-28 | -21.85 |
| 2025-05-27 | -19.61 |
| 2025-05-26 | -18.65 |
| 2025-05-23 | -18.33 |
| 2025-05-22 | -20.25 |
| 2025-05-21 | -23.13 |
| 2025-05-20 | -26.01 |
| 2025-05-19 | -25.05 |
| 2025-05-16 | -26.33 |
| 2025-05-15 | -25.05 |
| 2025-05-14 | -26.33 |
| 2025-05-13 | -25.69 |
| 2025-05-12 | -26.01 |
| 2025-05-09 | -26.01 |
| 2025-05-08 | -25.69 |
| 2025-05-07 | -26.33 |
| 2025-05-06 | -25.69 |
| 2025-05-02 | -26.33 |
| 2025-04-30 | -27.29 |
| 2025-04-29 | -27.94 |
| 2025-04-28 | -28.26 |
| 2025-04-25 | -28.26 |
| 2025-04-24 | -27.94 |
| 2025-04-23 | -27.29 |
| 2025-04-22 | -28.26 |
| 2025-04-17 | -27.62 |
| 2025-04-16 | -26.97 |
| 2025-04-15 | -23.77 |
| 2025-04-14 | -24.41 |
| 2025-04-11 | -24.73 |
| 2025-04-10 | -26.01 |
| 2025-04-09 | -26.01 |
| 2025-04-08 | -26.97 |
| 2025-04-07 | -29.54 |
| 2025-04-03 | -21.53 |
| 2025-04-02 | -18.65 |
| 2025-04-01 | -18.33 |
| 2025-03-31 | -20.25 |
| 2025-03-28 | -15.76 |
| 2025-03-27 | -16.40 |
| 2025-03-26 | -15.76 |
| 2025-03-25 | -16.08 |
| 2025-03-24 | -16.73 |
| 2025-03-21 | -14.80 |
| 2025-03-20 | -17.69 |
| 2025-03-19 | -17.05 |
| 2025-03-18 | -18.33 |
| 2025-03-17 | -18.33 |
| 2025-03-14 | -22.49 |
| 2025-03-13 | -24.09 |
| 2025-03-12 | -24.73 |
| 2025-03-11 | -23.13 |
| 2025-03-10 | -23.45 |
| 2025-03-07 | -18.65 |
| 2025-03-06 | -18.97 |
| 2025-03-05 | -21.85 |
| 2025-03-04 | -24.09 |
| 2025-03-03 | -24.73 |
| 2025-02-28 | -26.01 |
| 2025-02-27 | -24.09 |
| 2025-02-26 | -25.05 |
| 2025-02-25 | -25.05 |
| 2025-02-24 | -25.05 |
| 2025-02-21 | -26.01 |
| 2025-02-20 | -25.37 |
| 2025-02-19 | -25.69 |
| 2025-02-18 | -25.37 |
| 2025-02-17 | -25.05 |
| 2025-02-14 | -23.77 |
| 2025-02-13 | -25.37 |
| 2025-02-12 | -25.05 |
| 2025-02-11 | -25.05 |
| 2025-02-10 | -24.41 |
| 2025-02-07 | -26.33 |
| 2025-02-06 | -26.01 |
| 2025-02-05 | -27.29 |
| 2025-02-04 | -27.62 |
| 2025-02-03 | -28.90 |
| 2025-01-28 | -25.69 |
| 2025-01-27 | -25.05 |
| 2025-01-24 | -26.33 |
| 2025-01-23 | -29.54 |
| 2025-01-22 | -30.82 |
| 2025-01-21 | -30.18 |
| 2025-01-20 | -30.50 |
| 2025-01-17 | -30.18 |
| 2025-01-16 | -31.46 |
| 2025-01-15 | -31.78 |
| 2025-01-14 | -31.78 |
| 2025-01-13 | -31.78 |
| 2025-01-10 | -30.18 |
| 2025-01-09 | -29.22 |
| 2025-01-08 | -28.90 |
| 2025-01-07 | -27.29 |
| 2025-01-06 | -27.29 |
| 2025-01-03 | -26.97 |
| 2025-01-02 | -25.69 |
| 2024-12-31 | -24.41 |
| 2024-12-30 | -24.09 |
| 2024-12-27 | -25.37 |
| 2024-12-24 | -26.01 |
| 2024-12-23 | -26.01 |
| 2024-12-20 | -28.90 |
| 2024-12-19 | -26.65 |
| 2024-12-18 | -26.01 |
| 2024-12-17 | -25.37 |
| 2024-12-16 | -25.05 |
| 2024-12-13 | -23.45 |
| 2024-12-12 | -24.41 |
| 2024-12-11 | -26.33 |
| 2024-12-10 | -25.37 |
| 2024-12-09 | -23.13 |
| 2024-12-06 | -25.69 |
| 2024-12-05 | -26.01 |
| 2024-12-04 | -26.97 |
| 2024-12-03 | -27.62 |
| 2024-12-02 | -27.29 |
| 2024-11-29 | -28.26 |
| 2024-11-28 | -29.22 |
| 2024-11-27 | -28.90 |
| 2024-11-26 | -29.22 |
| 2024-11-25 | -29.86 |
| 2024-11-22 | -29.22 |
| 2024-11-21 | -26.65 |
| 2024-11-20 | -26.65 |
| 2024-11-19 | -27.29 |
| 2024-11-18 | -26.33 |
| 2024-11-15 | -26.97 |
| 2024-11-14 | -26.97 |
| 2024-11-13 | -26.33 |
| 2024-11-12 | -26.01 |
| 2024-11-11 | -26.33 |
| 2024-11-08 | -25.05 |
| 2024-11-07 | -24.41 |
| 2024-11-06 | -25.69 |
| 2024-11-05 | -24.09 |
| 2024-11-04 | -24.41 |
| 2024-11-01 | -24.09 |
| 2024-10-31 | -23.77 |
| 2024-10-30 | -24.73 |
| 2024-10-29 | -23.45 |
| 2024-10-28 | -23.77 |
| 2024-10-25 | -23.13 |
| 2024-10-24 | -24.73 |
| 2024-10-23 | -23.45 |
| 2024-10-22 | -22.81 |
| 2024-10-21 | -23.77 |
| 2024-10-18 | -21.85 |
| 2024-10-17 | -24.41 |
| 2024-10-16 | -25.05 |
| 2024-10-15 | -24.73 |
| 2024-10-14 | -22.49 |
| 2024-10-10 | -19.61 |
| 2024-10-09 | -21.21 |
| 2024-10-08 | -14.16 |
| 2024-10-07 | -11.92 |
| 2024-10-04 | -20.25 |
| 2024-10-03 | -19.93 |
| 2024-10-02 | -14.48 |
| 2024-09-30 | -20.25 |
| 2024-09-27 | -23.77 |
| 2024-09-26 | -26.33 |
| 2024-09-25 | -28.58 |
| 2024-09-24 | -29.22 |
| 2024-09-23 | -30.50 |
| 2024-09-20 | -31.46 |
| 2024-09-19 | -31.46 |
| 2024-09-17 | -33.38 |
| 2024-09-16 | -33.06 |
| 2024-09-13 | -33.70 |
| 2024-09-12 | -33.70 |
| 2024-09-11 | -33.70 |
| 2024-09-10 | -33.06 |
| 2024-09-09 | -33.38 |
| 2024-09-05 | -31.14 |
| 2024-09-04 | -31.78 |
| 2024-09-03 | -32.42 |
| 2024-09-02 | -31.14 |
| 2024-08-30 | -32.10 |
| 2024-08-29 | -31.78 |
| 2024-08-28 | -32.74 |
| 2024-08-27 | -28.90 |
| 2024-08-26 | -3.27 |
| 2024-08-23 | -2.31 |
| 2024-08-22 | -2.31 |
| 2024-08-21 | -1.99 |
| 2024-08-20 | -2.63 |
| 2024-08-19 | -2.95 |
| 2024-08-16 | -2.95 |
| 2024-08-15 | -3.27 |
| 2024-08-14 | -3.27 |
| 2024-08-13 | -2.95 |
| 2024-08-12 | -4.87 |
| 2024-08-09 | -5.52 |
| 2024-08-08 | -6.48 |
| 2024-08-07 | -5.84 |
| 2024-08-06 | -7.44 |
| 2024-08-05 | -8.40 |
| 2024-08-02 | -7.44 |
| 2024-08-01 | -7.44 |
| 2024-07-31 | -7.44 |
| 2024-07-30 | -7.76 |
| 2024-07-29 | -8.08 |
| 2024-07-26 | -6.80 |
| 2024-07-25 | -7.12 |
| 2024-07-24 | -7.12 |
| 2024-07-23 | -8.08 |
| 2024-07-22 | -8.08 |
| 2024-07-19 | -8.40 |
| 2024-07-18 | -6.80 |
| 2024-07-17 | -8.08 |
| 2024-07-16 | -8.40 |
| 2024-07-15 | -7.76 |
| 2024-07-12 | -7.76 |
| 2024-07-11 | -8.08 |
| 2024-07-10 | -8.08 |
| 2024-07-09 | -6.16 |
| 2024-07-08 | -8.08 |
| 2024-07-05 | -7.12 |
| 2024-07-04 | -7.92 |
| 2024-07-03 | -7.60 |
| 2024-07-02 | -8.23 |
| 2024-06-28 | -8.55 |
| 2024-06-27 | -8.55 |
| 2024-06-26 | -7.92 |
| 2024-06-25 | -7.60 |
| 2024-06-24 | -10.44 |
| 2024-06-21 | -9.81 |
| 2024-06-20 | -9.81 |
| 2024-06-19 | -9.81 |
| 2024-06-18 | -11.07 |
| 2024-06-17 | -11.39 |
| 2024-06-14 | -9.18 |
| 2024-06-13 | -9.18 |
| 2024-06-12 | -9.18 |
| 2024-06-11 | -8.55 |
| 2024-06-07 | -7.29 |
| 2024-06-06 | -8.55 |
| 2024-06-05 | 4.70 |
| 2024-06-04 | 4.70 |
| 2024-06-03 | 4.70 |
| 2024-05-31 | 4.70 |
| 2024-05-30 | 4.70 |
| 2024-05-29 | 4.70 |
| 2024-05-28 | 4.70 |
| 2024-05-27 | -20.22 |
| 2024-05-24 | -29.99 |
| 2024-05-23 | -28.73 |
| 2024-05-22 | -28.73 |
| 2024-05-21 | -30.62 |
| 2024-05-20 | -27.78 |
| 2024-05-17 | -27.15 |
| 2024-05-16 | -28.10 |
| 2024-05-14 | -31.57 |
| 2024-05-13 | -31.57 |
| 2024-05-10 | -31.88 |
| 2024-05-09 | -34.09 |
| 2024-05-08 | -36.61 |
| 2024-05-07 | -33.46 |
| 2024-05-06 | -34.09 |
| 2024-05-03 | -37.25 |
| 2024-05-02 | -37.25 |
| 2024-04-30 | -36.61 |
| 2024-04-29 | -36.30 |
| 2024-04-26 | -39.45 |
| 2024-04-25 | -40.08 |
| 2024-04-24 | -39.77 |
| 2024-04-23 | -42.29 |
| 2024-04-22 | -41.66 |
| 2024-04-19 | -41.98 |
| 2024-04-18 | -40.08 |
| 2024-04-17 | -41.98 |
| 2024-04-16 | -42.61 |
| 2024-04-15 | -40.08 |
| 2024-04-12 | -38.19 |
| 2024-04-11 | -37.56 |
| 2024-04-10 | -38.19 |
| 2024-04-09 | -38.51 |
| 2024-04-08 | -38.51 |
| 2024-04-05 | -38.82 |
| 2024-04-03 | -36.30 |
| 2024-04-02 | -37.25 |
| 2024-03-28 | -36.93 |
| 2024-03-27 | -38.19 |
| 2024-03-26 | -35.98 |
| 2024-03-25 | -33.78 |
| 2024-03-22 | -33.46 |
| 2024-03-21 | -32.51 |
| 2024-03-20 | -31.57 |
| 2024-03-19 | -31.57 |
| 2024-03-18 | -30.94 |
| 2024-03-15 | -32.51 |
| 2024-03-14 | -31.57 |
| 2024-03-13 | -30.31 |
| 2024-03-12 | -28.42 |
| 2024-03-11 | -29.99 |
| 2024-03-08 | -31.25 |
| 2024-03-07 | -31.57 |
| 2024-03-06 | -30.62 |
| 2024-03-05 | -31.57 |
| 2024-03-04 | -29.68 |
| 2024-03-01 | -29.05 |
| 2024-02-29 | -33.15 |
| 2024-02-28 | -30.31 |
| 2024-02-27 | -30.31 |
| 2024-02-26 | -30.31 |
| 2024-02-23 | -29.99 |
| 2024-02-22 | -29.99 |
| 2024-02-21 | -31.57 |
| 2024-02-20 | -31.57 |
| 2024-02-19 | -32.20 |
| 2024-02-16 | -33.46 |
| 2024-02-15 | -34.41 |
| 2024-02-14 | -33.46 |
| 2024-02-09 | -31.25 |
| 2024-02-08 | -31.25 |
| 2024-02-07 | -32.51 |
| 2024-02-06 | -33.78 |
| 2024-02-05 | -34.41 |
| 2024-02-02 | -33.78 |
| 2024-02-01 | -34.72 |
| 2024-01-31 | -33.46 |
| 2024-01-30 | -33.46 |
| 2024-01-29 | -32.83 |
| 2024-01-26 | -30.94 |
| 2024-01-25 | -29.68 |
| 2024-01-24 | -29.99 |
| 2024-01-23 | -30.62 |
| 2024-01-22 | -29.99 |
| 2024-01-19 | -27.78 |
| 2024-01-18 | -27.78 |
| 2024-01-17 | -28.42 |
| 2024-01-16 | -26.52 |
| 2024-01-15 | -25.58 |
| 2024-01-12 | -26.21 |
| 2024-01-11 | -27.78 |
| 2024-01-10 | -29.05 |
| 2024-01-09 | -28.42 |
| 2024-01-08 | -28.10 |
| 2024-01-05 | -25.89 |
| 2024-01-04 | -26.21 |
| 2024-01-03 | -25.58 |
| 2024-01-02 | -24.00 |
| 2023-12-29 | -23.05 |
| 2023-12-28 | -25.89 |
| 2023-12-27 | -26.84 |
| 2023-12-22 | -28.42 |
| 2023-12-21 | -26.84 |
| 2023-12-20 | -28.10 |
| 2023-12-19 | -27.78 |
| 2023-12-18 | -27.47 |
| 2023-12-15 | -30.94 |
| 2023-12-14 | -30.94 |
| 2023-12-13 | -30.94 |
| 2023-12-12 | -29.36 |
| 2023-12-11 | -29.99 |
| 2023-12-08 | -29.05 |
| 2023-12-07 | -29.36 |
| 2023-12-06 | -28.73 |
| 2023-12-05 | -29.36 |
| 2023-12-04 | -29.05 |
| 2023-12-01 | -27.78 |
| 2023-11-30 | -27.47 |
| 2023-11-29 | -25.58 |
| 2023-11-28 | -24.95 |
| 2023-11-27 | -25.89 |
| 2023-11-24 | -24.63 |
| 2023-11-23 | -25.58 |
| 2023-11-22 | -26.21 |
| 2023-11-21 | -26.21 |
| 2023-11-20 | -25.89 |
| 2023-11-17 | -23.68 |
| 2023-11-16 | -23.37 |
| 2023-11-15 | -24.95 |
| 2023-11-14 | -26.21 |
| 2023-11-13 | -26.21 |
| 2023-11-10 | -24.95 |
| 2023-11-09 | -24.95 |
| 2023-11-08 | -24.95 |
| 2023-11-07 | -25.26 |
| 2023-11-06 | -22.74 |
| 2023-11-03 | -22.42 |
| 2023-11-02 | -22.11 |
| 2023-11-01 | -22.74 |
| 2023-10-31 | -23.37 |
| 2023-10-30 | -21.79 |
| 2023-10-27 | -21.48 |
| 2023-10-26 | -23.37 |
| 2023-10-25 | -21.79 |
| 2023-10-24 | -26.21 |
| 2023-10-20 | -25.89 |
| 2023-10-19 | -24.00 |
| 2023-10-18 | -22.42 |
| 2023-10-17 | -20.22 |
| 2023-10-16 | -17.38 |
| 2023-10-13 | -15.80 |
| 2023-10-12 | -14.86 |
| 2023-10-11 | -16.12 |
| 2023-10-10 | -17.06 |
| 2023-10-09 | -17.06 |
| 2023-10-06 | -20.22 |
| 2023-10-05 | -21.16 |
| 2023-10-04 | -19.90 |
| 2023-10-03 | -18.64 |
| 2023-09-29 | -17.06 |
| 2023-09-28 | -15.17 |
| 2023-09-27 | -14.54 |
| 2023-09-26 | -13.91 |
| 2023-09-25 | -12.02 |
| 2023-09-22 | -10.44 |
| 2023-09-21 | -9.49 |
| 2023-09-20 | -8.23 |
| 2023-09-19 | -8.86 |
| 2023-09-18 | -9.81 |
| 2023-09-15 | -9.49 |
| 2023-09-14 | -9.18 |
| 2023-09-13 | -8.86 |
| 2023-09-12 | -6.03 |
| 2023-09-11 | -3.19 |
| 2023-09-07 | -3.50 |
| 2023-09-06 | -2.87 |
| 2023-09-05 | -1.93 |
| 2023-09-04 | -2.24 |
| 2023-08-31 | -3.50 |
| 2023-08-30 | -2.24 |
| 2023-08-29 | -2.56 |
| 2023-08-28 | -2.56 |
| 2023-08-25 | -2.56 |
| 2023-08-24 | -2.87 |
| 2023-08-23 | -3.82 |
| 2023-08-22 | -2.56 |
| 2023-08-21 | -1.61 |
| 2023-08-18 | 0.28 |
| 2023-08-17 | 3.12 |
| 2023-08-16 | 5.01 |
| 2023-08-15 | 4.38 |
| 2023-08-14 | 5.64 |
| 2023-08-11 | 8.17 |
| 2023-08-10 | 8.48 |
| 2023-08-09 | 7.53 |
| 2023-08-08 | 7.53 |
| 2023-08-07 | 9.74 |
| 2023-08-04 | 11.63 |
| 2023-08-03 | 12.58 |
| 2023-08-02 | 15.73 |
| 2023-08-01 | 14.79 |
| 2023-07-31 | 18.89 |
| 2023-07-28 | 15.73 |
| 2023-07-27 | 14.47 |
| 2023-07-26 | 12.90 |
| 2023-07-25 | 12.27 |
| 2023-07-24 | 11.00 |
| 2023-07-21 | 11.32 |
| 2023-07-20 | 12.27 |
| 2023-07-19 | 11.63 |
| 2023-07-18 | 14.47 |
| 2023-07-14 | 12.90 |
| 2023-07-13 | 13.21 |
| 2023-07-12 | 12.90 |
| 2023-07-11 | 11.00 |
| 2023-07-10 | 9.74 |
| 2023-07-07 | 9.74 |
| 2023-07-06 | 8.92 |
| 2023-07-05 | 10.12 |
| 2023-07-04 | 11.92 |
| 2023-07-03 | 16.12 |
| 2023-06-30 | 16.12 |
| 2023-06-29 | 16.72 |
| 2023-06-28 | 17.92 |
| 2023-06-27 | 12.82 |
| 2023-06-26 | 8.02 |
| 2023-06-23 | 6.82 |
| 2023-06-21 | 10.12 |
| 2023-06-20 | 11.32 |
| 2023-06-19 | 11.02 |
| 2023-06-16 | 10.72 |
| 2023-06-15 | 11.32 |
| 2023-06-14 | 9.22 |
| 2023-06-13 | 10.42 |
| 2023-06-12 | 11.02 |
| 2023-06-09 | 11.62 |
| 2023-06-08 | 12.52 |
| 2023-06-07 | 11.32 |
| 2023-06-06 | 11.02 |
| 2023-06-05 | 7.42 |
| 2023-06-02 | 7.72 |
| 2023-06-01 | 6.22 |
| 2023-05-31 | 1.41 |
| 2023-05-30 | 2.62 |
| 2023-05-29 | 5.92 |
| 2023-05-25 | 6.22 |
| 2023-05-24 | 7.72 |
| 2023-05-23 | 8.92 |
| 2023-05-22 | 9.22 |
| 2023-05-19 | 7.42 |
| 2023-05-18 | 7.42 |
| 2023-05-17 | 8.62 |
| 2023-05-16 | 8.62 |
| 2023-05-15 | 8.02 |
| 2023-05-12 | 10.12 |
| 2023-05-11 | 14.62 |
| 2023-05-10 | 13.12 |
| 2023-05-09 | 10.72 |
| 2023-05-08 | 7.12 |
| 2023-05-05 | 7.42 |
| 2023-05-04 | 5.02 |
| 2023-05-03 | 5.02 |
| 2023-05-02 | 3.52 |
| 2023-04-28 | 3.22 |
| 2023-04-27 | 3.82 |
| 2023-04-26 | 3.82 |
| 2023-04-25 | 3.22 |
| 2023-04-24 | 3.82 |
| 2023-04-21 | 4.72 |
| 2023-04-20 | 5.92 |
| 2023-04-19 | 7.42 |
| 2023-04-18 | 7.72 |
| 2023-04-17 | 6.52 |
| 2023-04-14 | 8.32 |
| 2023-04-13 | 7.72 |
| 2023-04-12 | 9.82 |
| 2023-04-11 | 12.22 |
| 2023-04-06 | 12.52 |
| 2023-04-04 | 3.22 |
| 2023-04-03 | 3.52 |
| 2023-03-31 | 1.11 |
| 2023-03-30 | -0.99 |
| 2023-03-29 | -2.49 |
| 2023-03-28 | -3.09 |
| 2023-03-27 | -2.79 |
| 2023-03-24 | -0.99 |
| 2023-03-23 | -2.19 |
| 2023-03-22 | 1.41 |
| 2023-03-21 | 2.32 |
| 2023-03-20 | 3.82 |
| 2023-03-17 | 2.92 |
| 2023-03-16 | 3.22 |
| 2023-03-15 | 3.82 |
| 2023-03-14 | 2.92 |
| 2023-03-13 | 7.72 |
| 2023-03-10 | 8.02 |
| 2023-03-09 | 10.42 |
| 2023-03-08 | 10.72 |
| 2023-03-07 | 12.82 |
| 2023-03-06 | 15.82 |
| 2023-03-03 | 24.82 |
| 2023-03-02 | 23.02 |
| 2023-03-01 | 22.12 |
| 2023-02-28 | 18.82 |
| 2023-02-27 | 23.02 |
| 2023-02-24 | 23.32 |
| 2023-02-23 | 29.32 |
| 2023-02-22 | 20.02 |
| 2023-02-21 | 16.12 |
| 2023-02-20 | 16.72 |
| 2023-02-17 | 11.02 |
| 2023-02-16 | 11.02 |
| 2023-02-15 | 11.02 |
| 2023-02-14 | 12.22 |
| 2023-02-13 | 11.32 |
| 2023-02-10 | 10.42 |
| 2023-02-09 | 8.62 |
| 2023-02-08 | 8.62 |
| 2023-02-07 | 9.82 |
| 2023-02-06 | 10.72 |
| 2023-02-03 | 15.82 |
| 2023-02-02 | 15.52 |
| 2023-02-01 | 13.72 |
| 2023-01-31 | 10.72 |
| 2023-01-30 | 9.52 |
| 2023-01-27 | 14.32 |
| 2023-01-26 | 13.72 |
| 2023-01-20 | 15.52 |
| 2023-01-19 | 14.92 |
| 2023-01-18 | 15.82 |
| 2023-01-17 | 16.12 |
| 2023-01-16 | 15.82 |
| 2023-01-13 | 11.92 |
| 2023-01-12 | 12.52 |
| 2023-01-11 | 12.82 |
| 2023-01-10 | 12.82 |
| 2023-01-09 | 13.12 |
| 2023-01-06 | 14.02 |
| 2023-01-05 | 16.42 |
| 2023-01-04 | 14.62 |
| 2023-01-03 | 14.32 |
| 2022-12-30 | 10.42 |
| 2022-12-29 | 7.72 |
| 2022-12-28 | 4.72 |
| 2022-12-23 | 2.62 |
| 2022-12-22 | 3.52 |
| 2022-12-21 | 4.12 |
| 2022-12-20 | 2.92 |
| 2022-12-19 | 5.62 |
| 2022-12-16 | 6.82 |
| 2022-12-15 | 2.62 |
| 2022-12-14 | 2.62 |
| 2022-12-13 | 2.62 |
| 2022-12-12 | 5.62 |
| 2022-12-09 | 8.02 |
| 2022-12-08 | -0.39 |
| 2022-12-07 | -3.09 |
| 2022-12-06 | 1.11 |
| 2022-12-05 | 0.21 |
| 2022-12-02 | -3.39 |
| 2022-12-01 | -3.69 |
| 2022-11-30 | -5.19 |
| 2022-11-29 | -1.89 |
| 2022-11-28 | -3.69 |
| 2022-11-25 | -2.49 |
| 2022-11-24 | -2.49 |
| 2022-11-23 | -4.29 |
| 2022-11-22 | -3.09 |
| 2022-11-21 | -3.99 |
| 2022-11-18 | -3.39 |
| 2022-11-17 | -2.49 |
| 2022-11-16 | -0.39 |
| 2022-11-15 | 0.81 |
| 2022-11-14 | -0.99 |
| 2022-11-11 | -6.69 |
| 2022-11-10 | -8.79 |
| 2022-11-09 | -7.29 |
| 2022-11-08 | -10.29 |
| 2022-11-07 | -8.19 |
| 2022-11-04 | -13.59 |
| 2022-11-03 | -14.79 |
| 2022-11-02 | -13.29 |
| 2022-11-01 | -14.79 |
| 2022-10-31 | -17.79 |
| 2022-10-28 | -9.09 |
| 2022-10-27 | -10.29 |
| 2022-10-26 | -6.39 |
| 2022-10-25 | -7.29 |
| 2022-10-24 | -4.59 |
| 2022-10-21 | -1.89 |
| 2022-10-20 | -2.79 |
| 2022-10-19 | -1.89 |
| 2022-10-18 | -1.89 |
| 2022-10-17 | -3.99 |
| 2022-10-14 | -3.39 |
| 2022-10-13 | -3.99 |
| 2022-10-12 | -1.89 |
| 2022-10-11 | -2.49 |
| 2022-10-10 | 1.41 |
| 2022-10-07 | 3.52 |
| 2022-10-06 | 4.72 |
| 2022-10-05 | 4.42 |
| 2022-10-03 | 1.11 |
| 2022-09-30 | -3.39 |
| 2022-09-29 | -5.19 |
| 2022-09-28 | -0.99 |
| 2022-09-27 | 3.52 |
| 2022-09-26 | 5.62 |
| 2022-09-23 | 5.92 |
| 2022-09-22 | 8.02 |
| 2022-09-21 | 9.22 |
| 2022-09-20 | 11.32 |
| 2022-09-19 | 12.52 |
| 2022-09-16 | 14.32 |
| 2022-09-15 | 17.92 |
| 2022-09-14 | 19.72 |
| 2022-09-13 | 22.12 |
| 2022-09-09 | 25.72 |
| 2022-09-08 | 23.62 |
| 2022-09-07 | 23.32 |
| 2022-09-06 | 22.42 |
| 2022-09-05 | 22.12 |
| 2022-09-02 | 21.22 |
| 2022-09-01 | 20.92 |
| 2022-08-31 | 17.92 |
| 2022-08-30 | 16.12 |
| 2022-08-29 | 17.02 |
| 2022-08-26 | 18.52 |
| 2022-08-25 | 16.42 |
| 2022-08-24 | 16.12 |
| 2022-08-23 | 17.62 |
| 2022-08-22 | 20.92 |
| 2022-08-19 | 17.62 |
| 2022-08-18 | 14.92 |
| 2022-08-17 | 20.62 |
| 2022-08-16 | 21.82 |
| 2022-08-15 | 19.42 |
| 2022-08-12 | 17.62 |
| 2022-08-11 | 16.42 |
| 2022-08-10 | 16.42 |
| 2022-08-09 | 15.22 |
| 2022-08-08 | 13.42 |
| 2022-08-05 | 11.92 |
| 2022-08-04 | 10.42 |
| 2022-08-03 | 13.42 |
| 2022-08-02 | 13.42 |
| 2022-08-01 | 14.62 |
| 2022-07-29 | 16.42 |
| 2022-07-28 | 15.82 |
| 2022-07-27 | 14.02 |
| 2022-07-26 | 14.32 |
| 2022-07-25 | 13.72 |
| 2022-07-22 | 13.72 |
| 2022-07-21 | 14.02 |
| 2022-07-20 | 14.92 |
| 2022-07-19 | 13.12 |
| 2022-07-18 | 14.02 |
| 2022-07-15 | 13.72 |
| 2022-07-14 | 18.22 |
| 2022-07-13 | 21.82 |
| 2022-07-12 | 21.22 |
| 2022-07-11 | 23.02 |
| 2022-07-08 | 24.52 |
| 2022-07-07 | 24.52 |
| 2022-07-06 | 24.52 |
| 2022-07-05 | 26.62 |
| 2022-07-04 | 28.42 |
| 2022-06-30 | 29.02 |
| 2022-06-29 | 29.41 |
| 2022-06-28 | 29.68 |
| 2022-06-27 | 27.80 |
| 2022-06-24 | 24.33 |
| 2022-06-23 | 24.86 |
| 2022-06-22 | 24.86 |
| 2022-06-21 | 26.74 |
| 2022-06-20 | 25.67 |
| 2022-06-17 | 24.60 |
| 2022-06-16 | 24.60 |
| 2022-06-15 | 26.74 |
| 2022-06-14 | 24.86 |
| 2022-06-13 | 25.67 |
| 2022-06-10 | 27.80 |
| 2022-06-09 | 28.07 |
| 2022-06-08 | 28.61 |
| 2022-06-07 | 27.27 |
| 2022-06-06 | 26.47 |
| 2022-06-02 | 29.41 |
| 2022-06-01 | 33.42 |
| 2022-05-31 | 29.14 |
| 2022-05-30 | 27.80 |
| 2022-05-27 | 27.00 |
| 2022-05-26 | 26.74 |
| 2022-05-25 | 26.20 |
| 2022-05-24 | 26.74 |
| 2022-05-23 | 27.80 |
| 2022-05-20 | 24.06 |
| 2022-05-19 | 23.26 |
| 2022-05-18 | 24.33 |
| 2022-05-17 | 25.67 |
| 2022-05-16 | 24.86 |
| 2022-05-13 | 26.47 |
| 2022-05-12 | 24.06 |
| 2022-05-11 | 25.40 |
| 2022-05-10 | 29.41 |
| 2022-05-06 | 30.48 |
| 2022-05-05 | 32.08 |
| 2022-05-04 | 32.35 |
| 2022-05-03 | 33.15 |
| 2022-04-29 | 36.36 |
| 2022-04-28 | 36.09 |
| 2022-04-27 | 33.15 |
| 2022-04-26 | 31.55 |
| 2022-04-25 | 33.15 |
| 2022-04-22 | 36.63 |
| 2022-04-21 | 35.83 |
| 2022-04-20 | 37.16 |
| 2022-04-19 | 37.43 |
| 2022-04-14 | 39.84 |
| 2022-04-13 | 38.23 |
| 2022-04-12 | 37.70 |
| 2022-04-11 | 39.03 |
| 2022-04-08 | 41.98 |
| 2022-04-07 | 36.09 |
| 2022-04-06 | 39.57 |
| 2022-04-04 | 38.77 |
| 2022-04-01 | 35.83 |
| 2022-03-31 | 34.49 |
| 2022-03-30 | 35.56 |
| 2022-03-29 | 30.75 |
| 2022-03-28 | 39.30 |
| 2022-03-25 | 35.83 |
| 2022-03-24 | 37.43 |
| 2022-03-23 | 25.93 |
| 2022-03-22 | 27.80 |
| 2022-03-21 | 27.00 |
| 2022-03-18 | 32.62 |
| 2022-03-17 | 26.74 |
| 2022-03-16 | 21.92 |
| 2022-03-15 | 25.13 |
| 2022-03-14 | 25.93 |
| 2022-03-11 | 31.28 |
| 2022-03-10 | 30.48 |
| 2022-03-09 | 29.41 |
| 2022-03-08 | 28.61 |
| 2022-03-07 | 29.14 |
| 2022-03-04 | 31.82 |
| 2022-03-03 | 33.69 |
| 2022-03-02 | 31.28 |
| 2022-03-01 | 32.08 |
| 2022-02-28 | 30.48 |
| 2022-02-25 | 31.28 |
| 2022-02-24 | 30.75 |
| 2022-02-23 | 39.30 |
| 2022-02-22 | 39.57 |
| 2022-02-21 | 40.91 |
| 2022-02-18 | 40.37 |
| 2022-02-17 | 41.44 |
| 2022-02-16 | 40.91 |
| 2022-02-15 | 39.03 |
| 2022-02-14 | 40.37 |
| 2022-02-11 | 52.94 |
| 2022-02-10 | 54.27 |
| 2022-02-09 | 54.81 |
| 2022-02-08 | 50.26 |
| 2022-02-07 | 52.40 |
| 2022-02-04 | 47.06 |
| 2022-01-31 | 44.11 |
| 2022-01-28 | 42.51 |
| 2022-01-27 | 44.65 |
| 2022-01-26 | 45.45 |
| 2022-01-25 | 43.85 |
| 2022-01-24 | 45.18 |
| 2022-01-21 | 42.78 |
| 2022-01-20 | 44.65 |
| 2022-01-19 | 45.72 |
| 2022-01-18 | 42.24 |
| 2022-01-17 | 40.91 |
| 2022-01-14 | 40.64 |
| 2022-01-13 | 38.50 |
| 2022-01-12 | 42.51 |
| 2022-01-11 | 42.24 |
| 2022-01-10 | 38.23 |
| 2022-01-07 | 39.03 |
| 2022-01-06 | 32.62 |
| 2022-01-05 | 31.28 |
| 2022-01-04 | 31.82 |
| 2022-01-03 | 34.76 |
| 2021-12-31 | 33.15 |
| 2021-12-30 | 32.08 |
| 2021-12-29 | 33.42 |
| 2021-12-28 | 32.08 |
| 2021-12-24 | 29.68 |
| 2021-12-23 | 29.14 |
| 2021-12-22 | 25.93 |
| 2021-12-21 | 25.13 |
| 2021-12-20 | 24.06 |
| 2021-12-17 | 29.68 |
| 2021-12-16 | 29.94 |
| 2021-12-15 | 26.20 |
| 2021-12-14 | 30.21 |
| 2021-12-13 | 33.15 |
| 2021-12-10 | 33.95 |
| 2021-12-09 | 37.70 |
| 2021-12-08 | 37.70 |
| 2021-12-07 | 40.64 |
| 2021-12-06 | 31.55 |
| 2021-12-03 | 29.94 |
| 2021-12-02 | 28.61 |
| 2021-12-01 | 30.21 |
| 2021-11-30 | 32.62 |
| 2021-11-29 | 32.08 |
| 2021-11-26 | 34.49 |
| 2021-11-25 | 36.90 |
| 2021-11-24 | 38.77 |
| 2021-11-23 | 54.01 |
| 2021-11-22 | 55.61 |
| 2021-11-19 | 58.02 |
| 2021-11-18 | 55.34 |
| 2021-11-17 | 57.48 |
| 2021-11-16 | 58.55 |
| 2021-11-15 | 60.69 |
| 2021-11-12 | 61.76 |
| 2021-11-11 | 69.52 |
| 2021-11-10 | 62.30 |
| 2021-11-09 | 59.62 |
| 2021-11-08 | 60.96 |
| 2021-11-05 | 58.82 |
| 2021-11-04 | 61.23 |
| 2021-11-03 | 60.42 |
| 2021-11-02 | 60.16 |
| 2021-11-01 | 59.89 |
| 2021-10-29 | 58.55 |
| 2021-10-28 | 59.36 |
| 2021-10-27 | 61.76 |
| 2021-10-26 | 62.83 |
| 2021-10-25 | 64.97 |
| 2021-10-22 | 66.57 |
| 2021-10-21 | 66.57 |
| 2021-10-20 | 66.04 |
| 2021-10-19 | 63.37 |
| 2021-10-18 | 54.54 |
| 2021-10-15 | 55.08 |
| 2021-10-12 | 58.02 |
| 2021-10-11 | 59.89 |
| 2021-10-08 | 60.42 |
| 2021-10-07 | 66.31 |
| 2021-10-06 | 61.23 |
| 2021-10-05 | 66.31 |
| 2021-10-04 | 66.31 |
| 2021-09-30 | 64.97 |
| 2021-09-29 | 61.49 |
| 2021-09-28 | 65.77 |
| 2021-09-27 | 62.56 |
| 2021-09-24 | 70.05 |
| 2021-09-23 | 82.35 |
| 2021-09-21 | 76.47 |
| 2021-09-20 | 75.40 |
| 2021-09-17 | 89.84 |
| 2021-09-16 | 88.50 |
| 2021-09-15 | 87.96 |
| 2021-09-14 | 87.96 |
| 2021-09-13 | 87.96 |
| 2021-09-10 | 81.81 |
| 2021-09-09 | 77.00 |
| 2021-09-08 | 63.10 |
| 2021-09-07 | 68.18 |
| 2021-09-06 | 71.92 |
| 2021-09-03 | 62.03 |
| 2021-09-02 | 58.29 |
| 2021-09-01 | 57.75 |
| 2021-08-31 | 53.47 |
| 2021-08-30 | 50.26 |
| 2021-08-27 | 51.87 |
| 2021-08-26 | 53.47 |
| 2021-08-25 | 52.94 |
| 2021-08-24 | 51.60 |
| 2021-08-23 | 47.86 |
| 2021-08-20 | 47.59 |
| 2021-08-19 | 46.52 |
| 2021-08-18 | 55.08 |
| 2021-08-17 | 55.61 |
| 2021-08-16 | 51.87 |
| 2021-08-13 | 48.93 |
| 2021-08-12 | 52.14 |
| 2021-08-11 | 52.67 |
| 2021-08-10 | 50.53 |
| 2021-08-09 | 48.13 |
| 2021-08-06 | 42.78 |
| 2021-08-05 | 43.05 |
| 2021-08-04 | 49.19 |
| 2021-08-03 | 51.07 |
| 2021-08-02 | 50.26 |
| 2021-07-30 | 41.17 |
| 2021-07-29 | 42.24 |
| 2021-07-28 | 44.65 |
| 2021-07-27 | 45.18 |
| 2021-07-26 | 51.07 |
| 2021-07-23 | 59.09 |
| 2021-07-22 | 52.14 |
| 2021-07-21 | 45.18 |
| 2021-07-20 | 42.78 |
| 2021-07-19 | 46.52 |
| 2021-07-16 | 50.80 |
| 2021-07-15 | 52.94 |
| 2021-07-14 | 48.13 |
| 2021-07-13 | 49.73 |
| 2021-07-12 | 49.46 |
| 2021-07-09 | 48.93 |
| 2021-07-08 | 50.26 |
| 2021-07-07 | 53.21 |
| 2021-07-06 | 54.54 |
| 2021-07-05 | 56.68 |
| 2021-07-02 | 61.23 |
| 2021-06-30 | 62.56 |
| 2021-06-29 | 61.23 |
| 2021-06-28 | 64.44 |
| 2021-06-25 | 63.63 |
| 2021-06-24 | 62.83 |
| 2021-06-23 | 62.56 |
| 2021-06-22 | 63.63 |
| 2021-06-21 | 62.30 |
| 2021-06-18 | 67.64 |
| 2021-06-17 | 73.79 |
| 2021-06-16 | 75.40 |
| 2021-06-15 | 83.39 |
| 2021-06-11 | 85.84 |
| 2021-06-10 | 80.45 |
| 2021-06-09 | 79.47 |
| 2021-06-08 | 80.70 |
| 2021-06-07 | 77.26 |
| 2021-06-04 | 80.20 |
| 2021-06-03 | 81.19 |
| 2021-06-02 | 81.43 |
| 2021-06-01 | 77.75 |
| 2021-05-31 | 80.45 |
| 2021-05-28 | 80.94 |
| 2021-05-27 | 78.98 |
| 2021-05-26 | 81.19 |
| 2021-05-25 | 82.17 |
| 2021-05-24 | 87.31 |
| 2021-05-21 | 89.03 |
| 2021-05-20 | 90.50 |
| 2021-05-18 | 89.28 |
| 2021-05-17 | 86.33 |
| 2021-05-14 | 84.86 |
| 2021-05-13 | 82.90 |
| 2021-05-12 | 82.90 |
| 2021-05-11 | 84.62 |
| 2021-05-10 | 83.88 |
| 2021-05-07 | 82.66 |
| 2021-05-06 | 95.41 |
| 2021-05-05 | 95.41 |
| 2021-05-04 | 95.41 |
| 2021-05-03 | 95.41 |
| 2021-04-30 | 95.41 |
| 2021-04-29 | 95.41 |
| 2021-04-28 | 95.41 |
| 2021-04-27 | 95.41 |
| 2021-04-26 | 95.41 |
| 2021-04-23 | 95.41 |
| 2021-04-22 | 95.41 |
| 2021-04-21 | 95.41 |
| 2021-04-20 | 95.41 |
| 2021-04-19 | 95.41 |
| 2021-04-16 | 95.41 |
| 2021-04-15 | 95.41 |
| 2021-04-14 | 95.41 |
| 2021-04-13 | 95.41 |
| 2021-04-12 | 95.41 |
| 2021-04-09 | 95.41 |
| 2021-04-08 | 95.41 |
| 2021-04-07 | 95.41 |
| 2021-04-01 | 95.41 |
| 2021-03-31 | 95.41 |
| 2021-03-30 | 92.46 |
| 2021-03-29 | 96.63 |
| 2021-03-26 | 85.84 |
| 2021-03-25 | 86.09 |
| 2021-03-24 | 88.79 |
| 2021-03-23 | 93.20 |
| 2021-03-22 | 96.14 |
| 2021-03-19 | 89.52 |
| 2021-03-18 | 91.24 |
| 2021-03-17 | 93.93 |
| 2021-03-16 | 95.90 |
| 2021-03-15 | 91.48 |
| 2021-03-12 | 90.75 |
| 2021-03-11 | 89.03 |
| 2021-03-10 | 79.47 |
| 2021-03-09 | 79.47 |
| 2021-03-08 | 75.06 |
| 2021-03-05 | 80.20 |
| 2021-03-04 | 78.24 |
| 2021-03-03 | 82.66 |
| 2021-03-02 | 82.17 |
| 2021-03-01 | 81.92 |
| 2021-02-26 | 78.98 |
| 2021-02-25 | 80.20 |
| 2021-02-24 | 76.77 |
| 2021-02-23 | 78.24 |
| 2021-02-22 | 82.90 |
| 2021-02-19 | 85.84 |
| 2021-02-18 | 73.83 |
| 2021-02-17 | 77.26 |
| 2021-02-16 | 76.53 |
| 2021-02-11 | 69.66 |
| 2021-02-10 | 66.72 |
| 2021-02-09 | 69.17 |
| 2021-02-08 | 65.00 |
| 2021-02-05 | 61.33 |
| 2021-02-04 | 65.98 |
| 2021-02-03 | 65.49 |
| 2021-02-02 | 62.06 |
| 2021-02-01 | 62.55 |
| 2021-01-29 | 63.78 |
| 2021-01-28 | 62.80 |
| 2021-01-27 | 64.51 |
| 2021-01-26 | 67.95 |
| 2021-01-25 | 69.17 |
| 2021-01-22 | 77.51 |
| 2021-01-21 | 82.41 |
| 2021-01-20 | 84.86 |
| 2021-01-19 | 83.39 |
| 2021-01-18 | 81.43 |
| 2021-01-15 | 79.22 |
| 2021-01-14 | 80.70 |
| 2021-01-13 | 79.22 |
| 2021-01-12 | 82.41 |
| 2021-01-11 | 79.71 |
| 2021-01-08 | 82.41 |
| 2021-01-07 | 80.45 |
| 2021-01-06 | 84.37 |
| 2021-01-05 | 75.79 |
| 2021-01-04 | 74.81 |
| 2020-12-31 | 73.34 |
| 2020-12-30 | 72.36 |
| 2020-12-29 | 68.19 |
| 2020-12-28 | 67.95 |
| 2020-12-24 | 70.15 |
| 2020-12-23 | 69.42 |
| 2020-12-22 | 70.64 |
| 2020-12-21 | 72.60 |
| 2020-12-18 | 74.57 |
| 2020-12-17 | 74.81 |
| 2020-12-16 | 69.66 |
| 2020-12-15 | 72.60 |
| 2020-12-14 | 80.45 |
| 2020-12-11 | 78.73 |
| 2020-12-10 | 76.28 |
| 2020-12-09 | 81.19 |
| 2020-12-08 | 82.90 |
| 2020-12-07 | 86.33 |
| 2020-12-04 | 88.79 |
| 2020-12-03 | 91.24 |
| 2020-12-02 | 91.97 |
| 2020-12-01 | 92.22 |
| 2020-11-30 | 90.01 |
| 2020-11-27 | 94.92 |
| 2020-11-26 | 92.95 |
| 2020-11-25 | 101.29 |
| 2020-11-24 | 104.72 |
| 2020-11-23 | 95.90 |
| 2020-11-20 | 88.30 |
| 2020-11-19 | 90.01 |
| 2020-11-18 | 93.69 |
| 2020-11-17 | 93.93 |
| 2020-11-16 | 93.69 |
| 2020-11-13 | 92.71 |
| 2020-11-12 | 94.92 |
| 2020-11-11 | 99.82 |
| 2020-11-10 | 88.54 |
| 2020-11-09 | 89.03 |
| 2020-11-06 | 87.56 |
| 2020-11-05 | 87.07 |
| 2020-11-04 | 84.62 |
| 2020-11-03 | 81.19 |
| 2020-11-02 | 78.24 |
| 2020-10-30 | 73.83 |
| 2020-10-29 | 74.08 |
| 2020-10-28 | 62.31 |
| 2020-10-27 | 64.02 |
| 2020-10-23 | 65.49 |
| 2020-10-22 | 65.25 |
| 2020-10-21 | 64.76 |
| 2020-10-20 | 66.47 |
| 2020-10-19 | 65.00 |
| 2020-10-16 | 67.21 |
| 2020-10-15 | 62.31 |
| 2020-10-14 | 65.49 |
| 2020-10-12 | 70.15 |
| 2020-10-09 | 69.91 |
| 2020-10-08 | 70.40 |
| 2020-10-07 | 76.04 |
| 2020-10-06 | 75.55 |
| 2020-10-05 | 67.70 |
| 2020-09-30 | 66.97 |
| 2020-09-29 | 67.95 |
| 2020-09-28 | 65.98 |
| 2020-09-25 | 68.68 |
| 2020-09-24 | 72.36 |
| 2020-09-23 | 76.04 |
| 2020-09-22 | 77.02 |
| 2020-09-21 | 80.94 |
| 2020-09-18 | 85.60 |
| 2020-09-17 | 84.37 |
| 2020-09-16 | 85.84 |
| 2020-09-15 | 85.35 |
| 2020-09-14 | 87.07 |
| 2020-09-11 | 86.09 |
| 2020-09-10 | 86.82 |
| 2020-09-09 | 88.54 |
| 2020-09-08 | 95.16 |
| 2020-09-07 | 92.95 |
| 2020-09-04 | 88.79 |
| 2020-09-03 | 91.24 |
| 2020-09-02 | 86.58 |
| 2020-09-01 | 90.26 |
| 2020-08-31 | 92.71 |
| 2020-08-28 | 99.82 |
| 2020-08-27 | 101.04 |
| 2020-08-26 | 103.99 |
| 2020-08-25 | 104.97 |
| 2020-08-24 | 107.17 |
| 2020-08-21 | 102.27 |
| 2020-08-20 | 103.01 |
| 2020-08-19 | 107.17 |
| 2020-08-18 | 107.91 |
| 2020-08-17 | 108.65 |
| 2020-08-14 | 108.65 |
| 2020-08-13 | 111.59 |
| 2020-08-12 | 103.25 |
| 2020-08-11 | 106.93 |
| 2020-08-10 | 115.76 |
| 2020-08-07 | 122.62 |
| 2020-08-06 | 120.66 |
| 2020-08-05 | 123.11 |
| 2020-08-04 | 118.21 |
| 2020-08-03 | 120.66 |
| 2020-07-31 | 115.02 |
| 2020-07-30 | 120.17 |
| 2020-07-29 | 113.55 |
| 2020-07-28 | 107.42 |
| 2020-07-27 | 109.87 |
| 2020-07-24 | 107.42 |
| 2020-07-23 | 118.21 |
| 2020-07-22 | 109.63 |
| 2020-07-21 | 104.72 |
| 2020-07-20 | 108.65 |
| 2020-07-17 | 90.75 |
| 2020-07-16 | 86.82 |
| 2020-07-15 | 91.73 |
| 2020-07-14 | 94.18 |
| 2020-07-13 | 100.31 |
| 2020-07-10 | 96.88 |
| 2020-07-09 | 100.55 |
| 2020-07-08 | 98.84 |
| 2020-07-07 | 98.10 |
| 2020-07-06 | 105.46 |
| 2020-07-03 | 95.16 |
| 2020-07-02 | 93.93 |
| 2020-06-30 | 86.33 |
| 2020-06-29 | 85.11 |
| 2020-06-26 | 93.69 |
| 2020-06-24 | 98.84 |
| 2020-06-23 | 98.59 |
| 2020-06-22 | 98.35 |
| 2020-06-19 | 102.27 |
| 2020-06-18 | 103.99 |
| 2020-06-17 | 103.01 |
| 2020-06-16 | 105.46 |
| 2020-06-15 | 98.35 |
| 2020-06-12 | 105.95 |
| 2020-06-11 | 111.83 |
| 2020-06-10 | 120.17 |
| 2020-06-09 | 120.41 |
| 2020-06-08 | 116.10 |
| 2020-06-05 | 117.48 |
| 2020-06-04 | 113.56 |
| 2020-06-03 | 116.56 |
| 2020-06-02 | 111.71 |
| 2020-06-01 | 111.02 |
| 2020-05-29 | 103.86 |
| 2020-05-28 | 108.94 |
| 2020-05-27 | 111.48 |
| 2020-05-26 | 117.71 |
| 2020-05-25 | 116.33 |
| 2020-05-22 | 118.18 |
| 2020-05-21 | 129.72 |
| 2020-05-20 | 125.80 |
| 2020-05-19 | 132.26 |
| 2020-05-18 | 128.33 |
| 2020-05-15 | 113.33 |
| 2020-05-14 | 104.79 |
| 2020-05-13 | 109.86 |
| 2020-05-12 | 107.56 |
| 2020-05-11 | 111.25 |
| 2020-05-08 | 106.40 |
| 2020-05-07 | 100.86 |
| 2020-05-06 | 98.55 |
| 2020-05-05 | 96.01 |
| 2020-05-04 | 95.78 |
| 2020-04-29 | 106.86 |
| 2020-04-28 | 102.02 |
| 2020-04-27 | 104.79 |
| 2020-04-24 | 105.48 |
| 2020-04-23 | 103.86 |
| 2020-04-22 | 113.56 |
| 2020-04-21 | 114.02 |
| 2020-04-20 | 113.10 |
| 2020-04-17 | 105.48 |
| 2020-04-16 | 102.25 |
| 2020-04-15 | 106.17 |
| 2020-04-14 | 110.79 |
| 2020-04-09 | 111.71 |
| 2020-04-08 | 97.40 |
| 2020-04-07 | 92.55 |
| 2020-04-06 | 76.62 |
| 2020-04-03 | 73.62 |
| 2020-04-02 | 77.31 |
| 2020-04-01 | 81.47 |
| 2020-03-31 | 82.16 |
| 2020-03-30 | 80.54 |
| 2020-03-27 | 83.78 |
| 2020-03-26 | 80.08 |
| 2020-03-25 | 82.85 |
| 2020-03-24 | 92.32 |
| 2020-03-23 | 77.77 |
| 2020-03-20 | 88.39 |
| 2020-03-19 | 70.62 |
| 2020-03-18 | 80.31 |
| 2020-03-17 | 92.55 |
| 2020-03-16 | 98.32 |
| 2020-03-13 | 107.09 |
| 2020-03-12 | 117.02 |
| 2020-03-11 | 130.64 |
| 2020-03-10 | 129.26 |
| 2020-03-09 | 131.80 |
| 2020-03-06 | 141.96 |
| 2020-03-05 | 144.73 |
| 2020-03-04 | 142.88 |
| 2020-03-03 | 143.80 |
| 2020-03-02 | 151.65 |
| 2020-02-28 | 137.34 |
| 2020-02-27 | 143.34 |
| 2020-02-26 | 141.03 |
| 2020-02-25 | 139.65 |
| 2020-02-24 | 144.73 |
| 2020-02-21 | 150.27 |
| 2020-02-20 | 159.50 |
| 2020-02-19 | 159.04 |
| 2020-02-18 | 159.04 |
| 2020-02-17 | 161.35 |
| 2020-02-14 | 162.27 |
| 2020-02-13 | 151.19 |
| 2020-02-12 | 149.34 |
| 2020-02-11 | 149.81 |
| 2020-02-10 | 141.96 |
| 2020-02-07 | 137.80 |
| 2020-02-06 | 141.96 |
| 2020-02-05 | 137.80 |
| 2020-02-04 | 133.18 |
| 2020-02-03 | 126.03 |
| 2020-01-31 | 128.10 |
| 2020-01-30 | 135.49 |
| 2020-01-29 | 151.65 |
| 2020-01-24 | 164.58 |
| 2020-01-23 | 163.20 |
| 2020-01-22 | 174.28 |
| 2020-01-21 | 165.51 |
| 2020-01-20 | 179.36 |
| 2020-01-17 | 171.05 |
| 2020-01-16 | 165.51 |
| 2020-01-15 | 164.58 |
| 2020-01-14 | 168.28 |
| 2020-01-13 | 160.89 |
| 2020-01-10 | 164.12 |
| 2020-01-09 | 164.58 |
| 2020-01-08 | 165.51 |
| 2020-01-07 | 166.43 |
| 2020-01-06 | 162.74 |
| 2020-01-03 | 168.28 |
| 2020-01-02 | 175.66 |
| 2019-12-31 | 168.74 |
| 2019-12-30 | 171.51 |
| 2019-12-27 | 165.51 |
| 2019-12-24 | 155.35 |
| 2019-12-23 | 156.73 |
| 2019-12-20 | 155.81 |
| 2019-12-19 | 158.12 |
| 2019-12-18 | 156.27 |
| 2019-12-17 | 157.19 |
| 2019-12-16 | 158.58 |
| 2019-12-13 | 146.11 |
| 2019-12-12 | 143.80 |
| 2019-12-11 | 147.96 |
| 2019-12-10 | 141.49 |
| 2019-12-09 | 142.88 |
| 2019-12-06 | 142.42 |
| 2019-12-05 | 134.57 |
| 2019-12-04 | 132.72 |
| 2019-12-03 | 141.96 |
| 2019-12-02 | 143.80 |
| 2019-11-29 | 142.88 |
| 2019-11-28 | 156.73 |
| 2019-11-27 | 160.89 |
| 2019-11-26 | 144.73 |
| 2019-11-25 | 141.03 |
| 2019-11-22 | 124.64 |
| 2019-11-21 | 122.10 |
| 2019-11-20 | 123.49 |
| 2019-11-19 | 128.33 |
| 2019-11-18 | 124.18 |
| 2019-11-15 | 124.18 |
| 2019-11-14 | 120.72 |
| 2019-11-13 | 123.26 |
| 2019-11-12 | 129.95 |
| 2019-11-11 | 123.72 |
| 2019-11-08 | 127.87 |
| 2019-11-07 | 131.34 |
| 2019-11-06 | 129.26 |
| 2019-11-05 | 132.26 |
| 2019-11-04 | 129.72 |
| 2019-11-01 | 122.33 |
| 2019-10-31 | 120.25 |
| 2019-10-30 | 120.49 |
| 2019-10-29 | 134.11 |
| 2019-10-28 | 118.41 |
| 2019-10-25 | 123.72 |
| 2019-10-24 | 126.49 |
| 2019-10-23 | 126.49 |
| 2019-10-22 | 119.33 |
| 2019-10-21 | 121.64 |
| 2019-10-18 | 119.10 |
| 2019-10-17 | 127.18 |
| 2019-10-16 | 125.33 |
| 2019-10-15 | 136.88 |
| 2019-10-14 | 142.42 |
| 2019-10-11 | 137.80 |
| 2019-10-10 | 119.56 |
| 2019-10-09 | 119.33 |
| 2019-10-08 | 119.56 |
| 2019-10-04 | 118.87 |
| 2019-10-03 | 117.48 |
| 2019-10-02 | 114.48 |
| 2019-09-30 | 117.95 |
| 2019-09-27 | 119.79 |
| 2019-09-26 | 120.49 |
| 2019-09-25 | 118.64 |
| 2019-09-24 | 123.02 |
| 2019-09-23 | 125.10 |
| 2019-09-20 | 130.64 |
| 2019-09-19 | 132.26 |
| 2019-09-18 | 137.34 |
| 2019-09-17 | 130.64 |
| 2019-09-16 | 135.95 |
| 2019-09-13 | 129.95 |
| 2019-09-12 | 131.34 |
| 2019-09-11 | 125.80 |
| 2019-09-10 | 135.95 |
| 2019-09-09 | 126.03 |
| 2019-09-06 | 123.49 |
| 2019-09-05 | 121.87 |
| 2019-09-04 | 128.33 |
| 2019-09-03 | 109.86 |
| 2019-09-02 | 120.49 |
| 2019-08-30 | 112.40 |
| 2019-08-29 | 107.79 |
| 2019-08-28 | 106.63 |
| 2019-08-27 | 111.48 |
| 2019-08-26 | 109.40 |
| 2019-08-23 | 117.95 |
| 2019-08-22 | 115.41 |
| 2019-08-21 | 123.72 |
| 2019-08-20 | 122.33 |
| 2019-08-19 | 124.18 |
| 2019-08-16 | 110.79 |
| 2019-08-15 | 114.02 |
| 2019-08-14 | 112.17 |
| 2019-08-13 | 119.10 |
| 2019-08-12 | 118.18 |
| 2019-08-09 | 117.25 |
| 2019-08-08 | 130.64 |
| 2019-08-07 | 134.57 |
| 2019-08-06 | 144.73 |
| 2019-08-05 | 137.80 |
| 2019-08-02 | 142.88 |
| 2019-08-01 | 147.50 |
| 2019-07-31 | 152.11 |
| 2019-07-30 | 169.20 |
| 2019-07-29 | 170.12 |
| 2019-07-26 | 172.89 |
| 2019-07-25 | 176.13 |
| 2019-07-24 | 168.28 |
| 2019-07-23 | 183.51 |
| 2019-07-22 | 194.60 |
| 2019-07-19 | 196.90 |
| 2019-07-18 | 202.45 |
| 2019-07-17 | 208.45 |
| 2019-07-16 | 217.22 |
| 2019-07-15 | 208.91 |
| 2019-07-12 | 220.45 |
| 2019-07-11 | 204.75 |
| 2019-07-10 | 207.06 |
| 2019-07-09 | 195.06 |
| 2019-07-08 | 204.75 |
| 2019-07-05 | 204.75 |
| 2019-07-04 | 195.52 |
| 2019-07-03 | 196.44 |
| 2019-07-02 | 201.06 |
| 2019-06-28 | 189.52 |
| 2019-06-27 | 186.75 |
| 2019-06-26 | 181.67 |
| 2019-06-25 | 172.43 |
| 2019-06-24 | 181.67 |
| 2019-06-21 | 193.67 |
| 2019-06-20 | 195.06 |
| 2019-06-19 | 178.90 |
| 2019-06-18 | 173.36 |
| 2019-06-17 | 175.66 |
| 2019-06-14 | 174.28 |
| 2019-06-13 | 174.74 |
| 2019-06-12 | 175.66 |
| 2019-06-11 | 168.74 |
| 2019-06-10 | 167.81 |
| 2019-06-06 | 153.04 |
| 2019-06-05 | 151.19 |
| 2019-06-04 | 147.96 |
| 2019-06-03 | 152.58 |
| 2019-05-31 | 143.34 |
| 2019-05-30 | 133.18 |
| 2019-05-29 | 122.10 |
| 2019-05-28 | 116.56 |
| 2019-05-27 | 102.02 |
| 2019-05-24 | 101.67 |
| 2019-05-23 | 96.54 |
| 2019-05-22 | 107.44 |
| 2019-05-21 | 97.61 |
| 2019-05-20 | 94.41 |
| 2019-05-17 | 101.46 |
| 2019-05-16 | 110.21 |
| 2019-05-15 | 104.87 |
| 2019-05-14 | 102.31 |
| 2019-05-10 | 107.01 |
| 2019-05-09 | 104.02 |
| 2019-05-08 | 110.86 |
| 2019-05-07 | 117.90 |
| 2019-05-06 | 90.77 |
| 2019-05-03 | 106.37 |
| 2019-05-02 | 106.80 |
| 2019-04-30 | 98.68 |
| 2019-04-29 | 92.48 |
| 2019-04-26 | 90.77 |
| 2019-04-25 | 93.55 |
| 2019-04-24 | 96.97 |
| 2019-04-23 | 92.91 |
| 2019-04-18 | 101.03 |
| 2019-04-17 | 101.46 |
| 2019-04-16 | 108.72 |
| 2019-04-15 | 99.75 |
| 2019-04-12 | 95.47 |
| 2019-04-11 | 89.92 |
| 2019-04-10 | 96.76 |
| 2019-04-09 | 96.54 |
| 2019-04-08 | 86.93 |
| 2019-04-04 | 81.37 |
| 2019-04-03 | 75.82 |
| 2019-04-02 | 66.85 |
| 2019-04-01 | 67.70 |
| 2019-03-29 | 65.14 |
| 2019-03-28 | 63.43 |
| 2019-03-27 | 68.13 |
| 2019-03-26 | 64.92 |
| 2019-03-25 | 64.50 |
| 2019-03-22 | 68.56 |
| 2019-03-21 | 69.41 |
| 2019-03-20 | 44.84 |
| 2019-03-19 | 49.33 |
| 2019-03-18 | 43.35 |
| 2019-03-15 | 42.92 |
| 2019-03-14 | 45.06 |
| 2019-03-13 | 47.41 |
| 2019-03-12 | 48.69 |
| 2019-03-11 | 48.69 |
| 2019-03-08 | 46.98 |
| 2019-03-07 | 62.36 |
| 2019-03-06 | 61.93 |
| 2019-03-05 | 66.42 |
| 2019-03-04 | 63.86 |
| 2019-03-01 | 57.87 |
| 2019-02-28 | 51.47 |
| 2019-02-27 | 50.82 |
| 2019-02-26 | 46.98 |
| 2019-02-25 | 42.28 |
| 2019-02-22 | 48.26 |
| 2019-02-21 | 52.11 |
| 2019-02-20 | 37.37 |
| 2019-02-19 | 34.59 |
| 2019-02-18 | 27.32 |
| 2019-02-15 | 21.98 |
| 2019-02-14 | 24.76 |
| 2019-02-13 | 22.62 |
| 2019-02-12 | 15.36 |
| 2019-02-11 | 17.50 |
| 2019-02-08 | 18.57 |
| 2019-02-04 | 20.92 |
| 2019-02-01 | 19.85 |
| 2019-01-31 | 20.92 |
| 2019-01-30 | 18.57 |
| 2019-01-29 | 22.84 |
| 2019-01-28 | 20.92 |
| 2019-01-25 | 21.98 |
| 2019-01-24 | 21.56 |
| 2019-01-23 | 20.06 |
| 2019-01-22 | 26.68 |
| 2019-01-21 | 27.32 |
| 2019-01-18 | 23.27 |
| 2019-01-17 | 20.49 |
| 2019-01-16 | 20.49 |
| 2019-01-15 | 16.00 |
| 2019-01-14 | 13.01 |
| 2019-01-11 | 16.43 |
| 2019-01-10 | 9.81 |
| 2019-01-09 | 8.53 |
| 2019-01-08 | 6.82 |
| 2019-01-07 | 13.44 |
| 2019-01-04 | 7.67 |
| 2019-01-03 | 4.89 |
| 2019-01-02 | 17.28 |
| 2018-12-31 | 17.28 |
| 2018-12-28 | 19.42 |
| 2018-12-27 | 21.34 |
| 2018-12-24 | 20.27 |
| 2018-12-21 | 25.83 |
| 2018-12-20 | 18.14 |
| 2018-12-19 | 23.05 |
| 2018-12-18 | 21.34 |
| 2018-12-17 | 24.97 |
| 2018-12-14 | 26.68 |
| 2018-12-13 | 28.61 |
| 2018-12-12 | 27.97 |
| 2018-12-11 | 26.26 |
| 2018-12-10 | 26.47 |
| 2018-12-07 | 23.27 |
| 2018-12-06 | 20.06 |
| 2018-12-05 | 24.12 |
| 2018-12-04 | 27.32 |
| 2018-12-03 | 33.52 |
| 2018-11-30 | 28.61 |
| 2018-11-29 | 33.52 |
| 2018-11-28 | 32.67 |
| 2018-11-27 | 30.32 |
| 2018-11-26 | 26.26 |
| 2018-11-23 | 21.98 |
| 2018-11-22 | 27.32 |
| 2018-11-21 | 29.67 |
| 2018-11-20 | 30.96 |
| 2018-11-19 | 32.45 |
| 2018-11-16 | 31.38 |
| 2018-11-15 | 38.22 |
| 2018-11-14 | 41.64 |
| 2018-11-13 | 39.29 |
| 2018-11-12 | 39.72 |
| 2018-11-09 | 37.79 |
| 2018-11-08 | 42.92 |
| 2018-11-07 | 43.99 |
| 2018-11-06 | 43.56 |
| 2018-11-05 | 40.78 |
| 2018-11-02 | 49.97 |
| 2018-11-01 | 50.40 |
| 2018-10-31 | 43.77 |
| 2018-10-30 | 43.99 |
| 2018-10-29 | 48.90 |
| 2018-10-26 | 42.28 |
| 2018-10-25 | 38.86 |
| 2018-10-24 | 54.67 |
| 2018-10-23 | 60.22 |
| 2018-10-22 | 69.84 |
| 2018-10-19 | 69.84 |
| 2018-10-18 | 73.04 |
| 2018-10-16 | 70.69 |
| 2018-10-15 | 72.83 |
| 2018-10-12 | 69.84 |
| 2018-10-11 | 65.35 |
| 2018-10-10 | 73.90 |
| 2018-10-09 | 77.31 |
| 2018-10-08 | 74.32 |
| 2018-10-05 | 74.54 |
| 2018-10-04 | 67.91 |
| 2018-10-03 | 75.61 |
| 2018-10-02 | 70.48 |
| 2018-09-28 | 72.40 |
| 2018-09-27 | 72.83 |
| 2018-09-26 | 65.57 |
| 2018-09-24 | 60.44 |
| 2018-09-21 | 68.77 |
| 2018-09-20 | 66.42 |
| 2018-09-19 | 67.06 |
| 2018-09-18 | 61.93 |
| 2018-09-17 | 55.74 |
| 2018-09-14 | 63.43 |
| 2018-09-13 | 52.96 |
| 2018-09-12 | 58.30 |
| 2018-09-11 | 60.22 |
| 2018-09-10 | 75.18 |
| 2018-09-07 | 78.38 |
| 2018-09-06 | 77.74 |
| 2018-09-05 | 71.55 |
| 2018-09-04 | 71.33 |
| 2018-09-03 | 68.13 |
| 2018-08-31 | 79.02 |
| 2018-08-30 | 80.09 |
| 2018-08-29 | 76.89 |
| 2018-08-28 | 72.40 |
| 2018-08-27 | 70.48 |
| 2018-08-24 | 74.96 |
| 2018-08-23 | 70.91 |
| 2018-08-22 | 68.98 |
| 2018-08-21 | 69.20 |
| 2018-08-20 | 59.80 |
| 2018-08-17 | 57.87 |
| 2018-08-16 | 63.86 |
| 2018-08-15 | 51.89 |
| 2018-08-14 | 48.05 |
| 2018-08-13 | 40.14 |
| 2018-08-10 | 45.70 |
| 2018-08-09 | 43.35 |
| 2018-08-08 | 39.72 |
| 2018-08-07 | 40.57 |
| 2018-08-06 | 38.22 |
| 2018-08-03 | 31.38 |
| 2018-08-02 | 35.44 |
| 2018-08-01 | 33.09 |
| 2018-07-31 | 29.03 |
| 2018-07-30 | 31.17 |
| 2018-07-27 | 26.90 |
| 2018-07-26 | 23.91 |
| 2018-07-25 | 22.20 |
| 2018-07-24 | 17.50 |
| 2018-07-23 | 11.30 |
| 2018-07-20 | 11.09 |
| 2018-07-19 | 11.09 |
| 2018-07-18 | 10.23 |
| 2018-07-17 | 8.74 |
| 2018-07-16 | 9.59 |
| 2018-07-13 | 11.09 |
| 2018-07-12 | 8.53 |
| 2018-07-11 | 3.61 |
| 2018-07-10 | 4.04 |
| 2018-07-09 | 2.12 |
| 2018-07-06 | -2.80 |
| 2018-07-05 | -2.58 |
| 2018-07-04 | -0.87 |
| 2018-07-03 | 2.54 |
| 2018-06-29 | -0.66 |
| 2018-06-28 | -3.22 |
| 2018-06-27 | -4.08 |
| 2018-06-26 | 3.61 |
| 2018-06-25 | 6.60 |
| 2018-06-22 | 10.88 |
| 2018-06-21 | 10.45 |
| 2018-06-20 | 7.67 |
| 2018-06-19 | 7.03 |
| 2018-06-15 | 15.36 |
| 2018-06-14 | 11.09 |
| 2018-06-13 | 8.10 |
| 2018-06-12 | 10.23 |
| 2018-06-11 | 7.03 |
| 2018-06-08 | 4.68 |
| 2018-06-07 | 3.40 |
| 2018-06-06 | 2.97 |
| 2018-06-05 | 2.76 |
| 2018-06-04 | 2.33 |
| 2018-06-01 | 0.62 |
| 2018-05-31 | 1.48 |
| 2018-05-30 | -3.01 |
| 2018-05-29 | 1.48 |
| 2018-05-28 | 4.04 |
| 2018-05-25 | 5.75 |
| 2018-05-24 | 4.04 |
| 2018-05-23 | 4.68 |
| 2018-05-21 | 1.05 |
| 2018-05-18 | -1.73 |
| 2018-05-17 | -3.65 |
| 2018-05-16 | -4.72 |
| 2018-05-15 | -7.52 |
| 2018-05-14 | -7.31 |
| 2018-05-11 | -7.93 |
| 2018-05-10 | -11.00 |
| 2018-05-09 | -11.61 |
| 2018-05-08 | -13.25 |
| 2018-05-07 | -14.07 |
| 2018-05-04 | -14.07 |
| 2018-05-03 | -12.22 |
| 2018-05-02 | -7.72 |
| 2018-04-30 | -13.66 |
| 2018-04-27 | -18.77 |
| 2018-04-26 | -21.84 |
| 2018-04-25 | -21.23 |
| 2018-04-24 | -21.43 |
| 2018-04-23 | -22.86 |
| 2018-04-20 | -22.66 |
| 2018-04-19 | -22.25 |
| 2018-04-18 | -24.30 |
| 2018-04-17 | -23.68 |
| 2018-04-16 | -25.73 |
| 2018-04-13 | -24.71 |
| 2018-04-12 | -25.93 |
| 2018-04-11 | -25.52 |
| 2018-04-10 | -26.34 |
| 2018-04-09 | -27.98 |
| 2018-04-06 | -26.34 |
| 2018-04-04 | -26.55 |
| 2018-04-03 | -27.16 |
| 2018-03-29 | -29.21 |
| 2018-03-28 | -31.05 |
| 2018-03-27 | -29.21 |
| 2018-03-26 | -31.25 |
| 2018-03-23 | -34.12 |
| 2018-03-22 | -34.73 |
| 2018-03-21 | -35.14 |
| 2018-03-20 | -33.91 |
| 2018-03-19 | -34.32 |
| 2018-03-16 | -33.50 |
| 2018-03-15 | -33.91 |
| 2018-03-14 | -34.12 |
| 2018-03-13 | -34.53 |
| 2018-03-12 | -37.19 |
| 2018-03-09 | -38.62 |
| 2018-03-08 | -39.44 |
| 2018-03-07 | -39.23 |
| 2018-03-06 | -38.41 |
| 2018-03-05 | -39.44 |
| 2018-03-02 | -38.41 |
| 2018-03-01 | -38.62 |
| 2018-02-28 | -38.82 |
| 2018-02-27 | -37.60 |
| 2018-02-26 | -38.00 |
| 2018-02-23 | -37.39 |
| 2018-02-22 | -37.80 |
| 2018-02-21 | -37.39 |
| 2018-02-20 | -36.78 |
| 2018-02-15 | -40.87 |
| 2018-02-14 | -41.89 |
| 2018-02-13 | -41.69 |
| 2018-02-12 | -42.92 |
| 2018-02-09 | -43.12 |
| 2018-02-08 | -41.48 |
| 2018-02-07 | -40.46 |
| 2018-02-06 | -41.48 |
| 2018-02-05 | -38.00 |
| 2018-02-02 | -34.32 |
| 2018-02-01 | -33.71 |
| 2018-01-31 | -34.73 |
| 2018-01-30 | -36.37 |
| 2018-01-29 | -37.60 |
| 2018-01-26 | -39.03 |
| 2018-01-25 | -40.46 |
| 2018-01-24 | -41.07 |
| 2018-01-23 | -42.71 |
| 2018-01-22 | -42.51 |
| 2018-01-19 | -42.51 |
| 2018-01-18 | -42.92 |
| 2018-01-17 | -42.71 |
| 2018-01-16 | -40.87 |
| 2018-01-15 | -42.92 |
| 2018-01-12 | -41.28 |
| 2018-01-11 | -42.10 |
| 2018-01-10 | -40.05 |
| 2018-01-09 | -40.05 |
| 2018-01-08 | -39.64 |
| 2018-01-05 | -40.26 |
| 2018-01-04 | -42.10 |
| 2018-01-03 | -43.32 |
| 2018-01-02 | -43.53 |
| 2017-12-29 | -43.94 |
| 2017-12-28 | -45.17 |
| 2017-12-27 | -45.78 |
| 2017-12-22 | -45.17 |
| 2017-12-21 | -44.76 |
| 2017-12-20 | -44.35 |
| 2017-12-19 | -44.55 |
| 2017-12-18 | -43.94 |
| 2017-12-15 | -45.37 |
| 2017-12-14 | -43.94 |
| 2017-12-13 | -44.35 |
| 2017-12-12 | -44.96 |
| 2017-12-11 | -46.39 |
| 2017-12-08 | -45.78 |
| 2017-12-07 | -47.01 |
| 2017-12-06 | -46.60 |
| 2017-12-05 | -44.35 |
| 2017-12-04 | -43.73 |
| 2017-12-01 | -43.53 |
| 2017-11-30 | -43.53 |
| 2017-11-29 | -44.14 |
| 2017-11-28 | -45.17 |
| 2017-11-27 | -44.76 |
| 2017-11-24 | -44.96 |
| 2017-11-23 | -44.96 |
| 2017-11-22 | -45.78 |
| 2017-11-21 | -45.98 |
| 2017-11-20 | -46.19 |
| 2017-11-17 | -45.78 |
| 2017-11-16 | -45.98 |
| 2017-11-15 | -45.78 |
| 2017-11-14 | -45.37 |
| 2017-11-13 | -44.14 |
| 2017-11-10 | -44.76 |
| 2017-11-09 | -45.37 |
| 2017-11-08 | -45.37 |
| 2017-11-07 | -45.78 |
| 2017-11-06 | -45.37 |
| 2017-11-03 | -44.76 |
| 2017-11-02 | -45.17 |
| 2017-11-01 | -44.96 |
| 2017-10-31 | -44.35 |
| 2017-10-30 | -41.89 |
| 2017-10-27 | -42.30 |
| 2017-10-26 | -42.51 |
| 2017-10-25 | -42.51 |
| 2017-10-24 | -42.71 |
| 2017-10-23 | -41.89 |
| 2017-10-20 | -41.69 |
| 2017-10-19 | -43.32 |
| 2017-10-18 | -42.51 |
| 2017-10-17 | -42.92 |
| 2017-10-16 | -43.73 |
| 2017-10-13 | -44.55 |
| 2017-10-12 | -44.14 |
| 2017-10-11 | -44.14 |
| 2017-10-10 | -45.17 |
| 2017-10-09 | -44.14 |
| 2017-10-06 | -43.73 |
| 2017-10-04 | -43.32 |
| 2017-10-03 | -42.51 |
| 2017-09-29 | -43.53 |
| 2017-09-28 | -43.12 |
| 2017-09-27 | -43.73 |
| 2017-09-26 | -45.37 |
| 2017-09-25 | -46.39 |
| 2017-09-22 | -44.14 |
| 2017-09-21 | -42.92 |
| 2017-09-20 | -43.32 |
| 2017-09-19 | -42.30 |
| 2017-09-18 | -41.07 |
| 2017-09-15 | -42.30 |
| 2017-09-14 | -41.48 |
| 2017-09-13 | -41.28 |
| 2017-09-12 | -46.60 |
| 2017-09-11 | -47.21 |
| 2017-09-08 | -46.60 |
| 2017-09-07 | -46.19 |
| 2017-09-06 | -46.19 |
| 2017-09-05 | -46.39 |
| 2017-09-04 | -47.01 |
| 2017-09-01 | -47.21 |
| 2017-08-31 | -46.80 |
| 2017-08-30 | -47.42 |
| 2017-08-29 | -47.01 |
| 2017-08-28 | -46.60 |
| 2017-08-25 | -46.80 |
| 2017-08-24 | -46.80 |
| 2017-08-22 | -47.21 |
| 2017-08-21 | -47.21 |
| 2017-08-18 | -47.01 |
| 2017-08-17 | -47.83 |
| 2017-08-16 | -47.42 |
| 2017-08-15 | -48.44 |
| 2017-08-14 | -47.21 |
| 2017-08-11 | -46.80 |
| 2017-08-10 | -44.55 |
| 2017-08-09 | -42.51 |
| 2017-08-08 | -41.89 |
| 2017-08-07 | -43.94 |
| 2017-08-04 | -45.58 |
| 2017-08-03 | -45.58 |
| 2017-08-02 | -46.39 |
| 2017-08-01 | -47.01 |
| 2017-07-31 | -45.98 |
| 2017-07-28 | -45.98 |
| 2017-07-27 | -45.98 |
| 2017-07-26 | -47.21 |
| 2017-07-25 | -47.21 |
| 2017-07-24 | -46.80 |
| 2017-07-21 | -47.21 |
| 2017-07-20 | -46.19 |
| 2017-07-19 | -46.60 |
| 2017-07-18 | -46.39 |
| 2017-07-17 | -47.42 |
| 2017-07-14 | -48.23 |
| 2017-07-13 | -48.44 |
| 2017-07-12 | -49.46 |
| 2017-07-11 | -49.87 |
| 2017-07-10 | -49.87 |
| 2017-07-07 | -51.51 |
| 2017-07-06 | -51.92 |
| 2017-07-05 | -52.12 |
| 2017-07-04 | -52.94 |
| 2017-07-03 | -52.33 |
| 2017-06-30 | -52.74 |
| 2017-06-29 | -53.35 |
| 2017-06-28 | -53.15 |
| 2017-06-27 | -52.94 |
| 2017-06-26 | -52.94 |
| 2017-06-23 | -53.35 |
| 2017-06-22 | -53.76 |
| 2017-06-21 | -53.15 |
| 2017-06-20 | -53.76 |
| 2017-06-19 | -52.53 |
| 2017-06-16 | -52.53 |
| 2017-06-15 | -52.74 |
| 2017-06-14 | -51.92 |
| 2017-06-13 | -51.92 |
| 2017-06-12 | -53.55 |
| 2017-06-09 | -51.51 |
| 2017-06-08 | -51.51 |
| 2017-06-07 | -51.30 |
| 2017-06-06 | -53.64 |
| 2017-06-05 | -54.44 |
| 2017-06-02 | -53.64 |
| 2017-06-01 | -54.64 |
| 2017-05-31 | -53.84 |
| 2017-05-29 | -54.44 |
| 2017-05-26 | -54.24 |
| 2017-05-25 | -54.24 |
| 2017-05-24 | -54.04 |
| 2017-05-23 | -53.64 |
| 2017-05-22 | -53.84 |
| 2017-05-19 | -53.43 |
| 2017-05-18 | -53.43 |
| 2017-05-17 | -52.63 |
| 2017-05-16 | -51.62 |
| 2017-05-15 | -53.03 |
| 2017-05-12 | -53.43 |
| 2017-05-11 | -53.23 |
| 2017-05-10 | -53.03 |
| 2017-05-09 | -53.23 |
| 2017-05-08 | -52.43 |
| 2017-05-05 | -52.83 |
| 2017-05-04 | -52.02 |
| 2017-05-02 | -52.83 |
| 2017-04-28 | -49.20 |
| 2017-04-27 | -47.99 |
| 2017-04-26 | -47.19 |
| 2017-04-25 | -46.18 |
| 2017-04-24 | -47.39 |
| 2017-04-21 | -47.19 |
| 2017-04-20 | -49.81 |
| 2017-04-19 | -49.60 |
| 2017-04-18 | -52.23 |
| 2017-04-13 | -49.40 |
| 2017-04-12 | -50.41 |
| 2017-04-11 | -51.02 |
| 2017-04-10 | -50.41 |
| 2017-04-07 | -49.60 |
| 2017-04-06 | -50.01 |
| 2017-04-05 | -49.81 |
| 2017-04-03 | -52.02 |
| 2017-03-31 | -53.64 |
| 2017-03-30 | -53.84 |
| 2017-03-29 | -53.23 |
| 2017-03-28 | -54.64 |
| 2017-03-27 | -53.43 |
| 2017-03-24 | -50.01 |
| 2017-03-23 | -49.40 |
| 2017-03-22 | -48.80 |
| 2017-03-21 | -49.00 |
| 2017-03-20 | -50.21 |
| 2017-03-17 | -48.60 |
| 2017-03-16 | -47.79 |
| 2017-03-15 | -49.40 |
| 2017-03-14 | -51.62 |
| 2017-03-13 | -49.81 |
| 2017-03-10 | -53.84 |
| 2017-03-09 | -52.43 |
| 2017-03-08 | -51.62 |
| 2017-03-07 | -51.02 |
| 2017-03-06 | -50.61 |
| 2017-03-03 | -50.61 |
| 2017-03-02 | -50.21 |
| 2017-03-01 | -51.02 |
| 2017-02-28 | -52.83 |
| 2017-02-27 | -53.64 |
| 2017-02-24 | -53.43 |
| 2017-02-23 | -51.82 |
| 2017-02-22 | -53.84 |
| 2017-02-21 | -54.64 |
| 2017-02-20 | -55.05 |
| 2017-02-17 | -55.25 |
| 2017-02-16 | -53.84 |
| 2017-02-15 | -54.64 |
| 2017-02-14 | -53.64 |
| 2017-02-13 | -53.43 |
| 2017-02-10 | -53.84 |
| 2017-02-09 | -53.84 |
| 2017-02-08 | -53.64 |
| 2017-02-07 | -54.04 |
| 2017-02-06 | -53.23 |
| 2017-02-03 | -54.24 |
| 2017-02-02 | -58.07 |
| 2017-02-01 | -60.49 |
| 2017-01-27 | -61.10 |
| 2017-01-26 | -60.89 |
| 2017-01-25 | -61.30 |
| 2017-01-24 | -61.70 |
| 2017-01-23 | -62.91 |
| 2017-01-20 | -63.51 |
| 2017-01-19 | -62.71 |
| 2017-01-18 | -62.91 |
| 2017-01-17 | -61.90 |
| 2017-01-16 | -61.90 |
| 2017-01-13 | -61.90 |
| 2017-01-12 | -61.90 |
| 2017-01-11 | -62.71 |
| 2017-01-10 | -61.70 |
| 2017-01-09 | -62.71 |
| 2017-01-06 | -63.11 |
| 2017-01-05 | -61.70 |
| 2017-01-04 | -63.51 |
| 2017-01-03 | -63.92 |
| 2016-12-30 | -63.92 |
| 2016-12-29 | -63.31 |
| 2016-12-28 | -62.91 |
| 2016-12-23 | -63.92 |
| 2016-12-22 | -63.11 |
| 2016-12-21 | -63.51 |
| 2016-12-20 | -61.90 |
| 2016-12-19 | -61.90 |
| 2016-12-16 | -61.90 |
| 2016-12-15 | -62.30 |
| 2016-12-14 | -62.10 |
| 2016-12-13 | -62.10 |
| 2016-12-12 | -62.10 |
| 2016-12-09 | -61.70 |
| 2016-12-08 | -61.70 |
| 2016-12-07 | -60.89 |
| 2016-12-06 | -60.09 |
| 2016-12-05 | -61.90 |
| 2016-12-02 | -61.90 |
| 2016-12-01 | -61.90 |
| 2016-11-30 | -62.10 |
| 2016-11-29 | -61.70 |
| 2016-11-28 | -60.89 |
| 2016-11-25 | -60.49 |
| 2016-11-24 | -60.89 |
| 2016-11-23 | -60.29 |
| 2016-11-22 | -60.69 |
| 2016-11-21 | -60.49 |
| 2016-11-18 | -60.29 |
| 2016-11-17 | -60.29 |
| 2016-11-16 | -59.08 |
| 2016-11-15 | -59.68 |
| 2016-11-14 | -59.68 |
| 2016-11-11 | -60.09 |
| 2016-11-10 | -60.29 |
| 2016-11-09 | -60.89 |
| 2016-11-08 | -60.89 |
| 2016-11-07 | -60.69 |
| 2016-11-04 | -61.30 |
| 2016-11-03 | -61.10 |
| 2016-11-02 | -60.69 |
| 2016-11-01 | -61.30 |
| 2016-10-31 | -61.10 |
| 2016-10-28 | -60.49 |
| 2016-10-27 | -60.69 |
| 2016-10-26 | -61.30 |
| 2016-10-25 | -60.69 |
| 2016-10-24 | -60.69 |
| 2016-10-20 | -62.10 |
| 2016-10-19 | -63.11 |
| 2016-10-18 | -62.51 |
| 2016-10-17 | -62.71 |
| 2016-10-14 | -62.71 |
| 2016-10-13 | -63.31 |
| 2016-10-12 | -62.30 |
| 2016-10-11 | -60.69 |
| 2016-10-07 | -61.10 |
| 2016-10-06 | -59.08 |
| 2016-10-05 | -61.70 |
| 2016-10-04 | -61.90 |
| 2016-10-03 | -62.10 |
| 2016-09-30 | -62.30 |
| 2016-09-29 | -61.50 |
| 2016-09-28 | -62.30 |
| 2016-09-27 | -61.90 |
| 2016-09-26 | -61.10 |
| 2016-09-23 | -60.09 |
| 2016-09-22 | -60.49 |
| 2016-09-21 | -61.70 |
| 2016-09-20 | -60.69 |
| 2016-09-19 | -62.30 |
| 2016-09-15 | -62.71 |
| 2016-09-14 | -62.10 |
| 2016-09-13 | -61.70 |
| 2016-09-12 | -61.50 |
| 2016-09-09 | -59.68 |
| 2016-09-08 | -60.89 |
| 2016-09-07 | -60.69 |
| 2016-09-06 | -60.09 |
| 2016-09-05 | -62.71 |
| 2016-09-02 | -63.31 |
| 2016-09-01 | -62.10 |
| 2016-08-31 | -63.31 |
| 2016-08-30 | -61.50 |
| 2016-08-29 | -60.89 |
| 2016-08-26 | -61.70 |
| 2016-08-25 | -62.30 |
| 2016-08-24 | -61.70 |
| 2016-08-23 | -61.50 |
| 2016-08-22 | -61.90 |
| 2016-08-19 | -63.92 |
| 2016-08-18 | -64.93 |
| 2016-08-17 | -65.93 |
| 2016-08-16 | -65.73 |
| 2016-08-15 | -65.93 |
| 2016-08-12 | -65.73 |
| 2016-08-11 | -65.93 |
| 2016-08-10 | -65.93 |
| 2016-08-09 | -67.55 |
| 2016-08-08 | -68.35 |
| 2016-08-05 | -69.16 |
| 2016-08-04 | -68.96 |
| 2016-08-03 | -69.16 |
| 2016-08-01 | -68.35 |
| 2016-07-29 | -68.35 |
| 2016-07-28 | -68.76 |
| 2016-07-27 | -68.15 |
| 2016-07-26 | -68.15 |
| 2016-07-25 | -68.35 |
| 2016-07-22 | -67.95 |
| 2016-07-21 | -67.95 |
| 2016-07-20 | -67.75 |
| 2016-07-19 | -67.14 |
| 2016-07-18 | -68.35 |
| 2016-07-15 | -67.34 |
| 2016-07-14 | -68.76 |
| 2016-07-13 | -68.76 |
| 2016-07-12 | -70.37 |
| 2016-07-11 | -70.77 |
| 2016-07-08 | -71.38 |
| 2016-07-07 | -71.17 |
| 2016-07-06 | -71.17 |
| 2016-07-05 | -71.38 |
| 2016-07-04 | -70.57 |
| 2016-06-30 | -70.17 |
| 2016-06-29 | -71.98 |
| 2016-06-28 | -72.38 |
| 2016-06-27 | -72.79 |
| 2016-06-24 | -72.79 |
| 2016-06-23 | -72.18 |
| 2016-06-22 | -71.78 |
| 2016-06-21 | -72.59 |
| 2016-06-20 | -72.18 |
| 2016-06-17 | -72.38 |
| 2016-06-16 | -70.97 |
| 2016-06-15 | -70.57 |
| 2016-06-14 | -69.76 |
| 2016-06-13 | -70.37 |
| 2016-06-10 | -69.16 |
| 2016-06-08 | -69.16 |
| 2016-06-07 | -68.76 |
| 2016-06-06 | -68.96 |
| 2016-06-03 | -69.56 |
| 2016-06-02 | -69.56 |
| 2016-06-01 | -69.54 |
| 2016-05-31 | -70.32 |
| 2016-05-30 | -68.96 |
| 2016-05-27 | -69.15 |
| 2016-05-26 | -69.35 |
| 2016-05-25 | -68.96 |
| 2016-05-24 | -69.15 |
| 2016-05-23 | -68.38 |
| 2016-05-20 | -68.96 |
| 2016-05-19 | -68.57 |
| 2016-05-18 | -69.15 |
| 2016-05-17 | -69.15 |
| 2016-05-16 | -69.54 |
| 2016-05-13 | -69.54 |
| 2016-05-12 | -68.77 |
| 2016-05-11 | -67.99 |
| 2016-05-10 | -67.60 |
| 2016-05-09 | -67.60 |
| 2016-05-06 | -67.41 |
| 2016-05-05 | -67.02 |
| 2016-05-04 | -67.60 |
| 2016-05-03 | -67.02 |
| 2016-04-29 | -67.21 |
| 2016-04-28 | -67.60 |
| 2016-04-27 | -67.99 |
| 2016-04-26 | -68.18 |
| 2016-04-25 | -65.86 |
| 2016-04-22 | -66.05 |
| 2016-04-21 | -65.66 |
| 2016-04-20 | -65.66 |
| 2016-04-19 | -66.63 |
| 2016-04-18 | -66.63 |
| 2016-04-15 | -65.86 |
| 2016-04-14 | -66.24 |
| 2016-04-13 | -66.44 |
| 2016-04-12 | -66.24 |
| 2016-04-11 | -68.77 |
| 2016-04-08 | -69.93 |
| 2016-04-07 | -69.54 |
| 2016-04-06 | -70.32 |
| 2016-04-05 | -70.32 |
| 2016-04-01 | -69.54 |
| 2016-03-31 | -69.74 |
| 2016-03-30 | -69.74 |
| 2016-03-29 | -70.71 |
| 2016-03-24 | -69.54 |
| 2016-03-23 | -68.96 |
| 2016-03-22 | -68.57 |
| 2016-03-21 | -68.57 |
| 2016-03-18 | -67.99 |
| 2016-03-17 | -68.96 |
| 2016-03-16 | -69.54 |
| 2016-03-15 | -69.35 |
| 2016-03-14 | -68.96 |
| 2016-03-11 | -69.15 |
| 2016-03-10 | -68.57 |
| 2016-03-09 | -68.18 |
| 2016-03-08 | -67.80 |
| 2016-03-07 | -68.57 |
| 2016-03-04 | -68.18 |
| 2016-03-03 | -68.77 |
| 2016-03-02 | -67.80 |
| 2016-03-01 | -68.77 |
| 2016-02-29 | -69.54 |
| 2016-02-26 | -69.74 |
| 2016-02-25 | -68.77 |
| 2016-02-24 | -68.57 |
| 2016-02-23 | -67.80 |
| 2016-02-22 | -68.18 |
| 2016-02-19 | -68.38 |
| 2016-02-18 | -69.35 |
| 2016-02-17 | -69.74 |
| 2016-02-16 | -70.51 |
| 2016-02-15 | -69.54 |
| 2016-02-12 | -70.12 |
| 2016-02-11 | -70.12 |
| 2016-02-05 | -69.35 |
| 2016-02-04 | -69.15 |
| 2016-02-03 | -68.77 |
| 2016-02-02 | -68.57 |
| 2016-02-01 | -68.57 |
| 2016-01-29 | -68.77 |
| 2016-01-28 | -68.38 |
| 2016-01-27 | -67.99 |
| 2016-01-26 | -68.57 |
| 2016-01-25 | -67.41 |
| 2016-01-22 | -66.44 |
| 2016-01-21 | -66.83 |
| 2016-01-20 | -66.83 |
| 2016-01-19 | -65.66 |
| 2016-01-18 | -65.47 |
| 2016-01-15 | -66.83 |
| 2016-01-14 | -67.02 |
| 2016-01-13 | -65.47 |
| 2016-01-12 | -66.05 |
| 2016-01-11 | -65.47 |
| 2016-01-08 | -64.89 |
| 2016-01-07 | -65.27 |
| 2016-01-06 | -64.69 |
| 2016-01-05 | -64.50 |
| 2016-01-04 | -64.11 |
| 2015-12-31 | -64.11 |
| 2015-12-30 | -62.36 |
| 2015-12-29 | -63.33 |
| 2015-12-28 | -62.56 |
| 2015-12-24 | -62.56 |
| 2015-12-23 | -63.92 |
| 2015-12-22 | -64.30 |
| 2015-12-21 | -63.92 |
| 2015-12-18 | -65.27 |
| 2015-12-17 | -62.36 |
| 2015-12-16 | -63.53 |
| 2015-12-15 | -63.72 |
| 2015-12-14 | -64.50 |
| 2015-12-11 | -62.36 |
| 2015-12-10 | -60.42 |
| 2015-12-09 | -60.23 |
| 2015-12-08 | -61.01 |
| 2015-12-07 | -60.62 |
| 2015-12-04 | -60.42 |
| 2015-12-03 | -60.03 |
| 2015-12-02 | -59.65 |
| 2015-12-01 | -58.68 |
| 2015-11-30 | -58.68 |
| 2015-11-27 | -60.81 |
| 2015-11-26 | -60.62 |
| 2015-11-25 | -60.81 |
| 2015-11-24 | -59.84 |
| 2015-11-23 | -59.06 |
| 2015-11-20 | -58.29 |
| 2015-11-19 | -60.62 |
| 2015-11-18 | -60.42 |
| 2015-11-17 | -59.26 |
| 2015-11-16 | -59.06 |
| 2015-11-13 | -58.68 |
| 2015-11-12 | -57.90 |
| 2015-11-11 | -57.51 |
| 2015-11-10 | -56.93 |
| 2015-11-09 | -56.54 |
| 2015-11-06 | -55.77 |
| 2015-11-05 | -54.21 |
| 2015-11-04 | -53.24 |
| 2015-11-03 | -52.47 |
| 2015-11-02 | -53.44 |
| 2015-10-30 | -52.86 |
| 2015-10-29 | -54.41 |
| 2015-10-28 | -53.44 |
| 2015-10-27 | -52.08 |
| 2015-10-26 | -51.11 |
| 2015-10-23 | -51.30 |
| 2015-10-22 | -51.69 |
| 2015-10-20 | -51.69 |
| 2015-10-19 | -51.69 |
| 2015-10-16 | -51.50 |
| 2015-10-15 | -50.92 |
| 2015-10-14 | -52.08 |
| 2015-10-13 | -51.30 |
| 2015-10-12 | -52.27 |
| 2015-10-09 | -53.05 |
| 2015-10-08 | -54.60 |
| 2015-10-07 | -54.80 |
| 2015-10-06 | -54.80 |
| 2015-10-05 | -55.57 |
| 2015-10-02 | -56.93 |
| 2015-09-30 | -58.48 |
| 2015-09-29 | -58.09 |
| 2015-09-25 | -55.96 |
| 2015-09-24 | -54.99 |
| 2015-09-23 | -54.60 |
| 2015-09-22 | -54.02 |
| 2015-09-21 | -54.41 |
| 2015-09-18 | -54.60 |
| 2015-09-17 | -54.60 |
| 2015-09-16 | -53.44 |
| 2015-09-15 | -53.24 |
| 2015-09-14 | -52.86 |
| 2015-09-11 | -52.08 |
| 2015-09-10 | -50.53 |
| 2015-09-09 | -50.33 |
| 2015-09-08 | -52.27 |
| 2015-09-07 | -52.27 |
| 2015-09-04 | -52.47 |
| 2015-09-02 | -51.11 |
| 2015-09-01 | -52.27 |
| 2015-08-31 | -52.47 |
| 2015-08-28 | -52.47 |
| 2015-08-27 | -52.27 |
| 2015-08-26 | -53.05 |
| 2015-08-25 | -52.66 |
| 2015-08-24 | -51.50 |
| 2015-08-21 | -47.81 |
| 2015-08-20 | -44.51 |
| 2015-08-19 | -41.80 |
| 2015-08-18 | -41.02 |
| 2015-08-17 | -41.41 |
| 2015-08-14 | -39.66 |
| 2015-08-13 | -39.66 |
| 2015-08-12 | -39.08 |
| 2015-08-11 | -38.50 |
| 2015-08-10 | -39.66 |
| 2015-08-07 | -37.72 |
| 2015-08-06 | -37.72 |
| 2015-08-05 | -36.56 |
| 2015-08-04 | -37.72 |
| 2015-08-03 | -36.95 |
| 2015-07-31 | -38.69 |
| 2015-07-30 | -38.69 |
| 2015-07-29 | -38.69 |
| 2015-07-28 | -38.50 |
| 2015-07-27 | -38.50 |
| 2015-07-24 | -36.75 |
| 2015-07-23 | -35.59 |
| 2015-07-22 | -36.95 |
| 2015-07-21 | -36.17 |
| 2015-07-20 | -35.98 |
| 2015-07-17 | -35.40 |
| 2015-07-16 | -36.56 |
| 2015-07-15 | -35.98 |
| 2015-07-14 | -35.40 |
| 2015-07-13 | -33.84 |
| 2015-07-10 | -33.65 |
| 2015-07-09 | -36.37 |
| 2015-07-08 | -41.22 |
| 2015-07-07 | -37.92 |
| 2015-07-06 | -34.62 |
| 2015-07-03 | -29.19 |
| 2015-07-02 | -26.67 |
| 2015-06-30 | -25.70 |
| 2015-06-29 | -25.89 |
| 2015-06-26 | -24.14 |
| 2015-06-25 | -23.95 |
| 2015-06-24 | -22.59 |
| 2015-06-23 | -22.98 |
| 2015-06-22 | -23.56 |
| 2015-06-19 | -23.76 |
| 2015-06-18 | -22.98 |
| 2015-06-17 | -21.23 |
| 2015-06-16 | -22.79 |
| 2015-06-15 | -22.40 |
| 2015-06-12 | -22.40 |
| 2015-06-11 | -22.79 |
| 2015-06-10 | -22.01 |
| 2015-06-09 | -22.01 |
| 2015-06-08 | -21.43 |
| 2015-06-05 | -21.04 |
| 2015-06-04 | -21.23 |
| 2015-06-03 | -21.23 |
| 2015-06-02 | -20.07 |
| 2015-06-01 | -19.68 |
| 2015-05-29 | -21.23 |
| 2015-05-28 | -20.07 |
| 2015-05-27 | -19.10 |
| 2015-05-26 | -19.29 |
| 2015-05-22 | -20.40 |
| 2015-05-21 | -20.58 |
| 2015-05-20 | -20.21 |
| 2015-05-19 | -20.21 |
| 2015-05-18 | -20.96 |
| 2015-05-15 | -22.07 |
| 2015-05-14 | -23.00 |
| 2015-05-13 | -21.51 |
| 2015-05-12 | -21.88 |
| 2015-05-11 | -23.37 |
| 2015-05-08 | -22.44 |
| 2015-05-07 | -23.55 |
| 2015-05-06 | -21.14 |
| 2015-05-05 | -19.29 |
| 2015-05-04 | -16.87 |
| 2015-04-30 | -17.06 |
| 2015-04-29 | -15.39 |
| 2015-04-28 | -15.20 |
| 2015-04-27 | -14.65 |
| 2015-04-24 | -15.02 |
| 2015-04-23 | -14.83 |
| 2015-04-22 | -14.09 |
| 2015-04-21 | -14.65 |
| 2015-04-20 | -14.65 |
| 2015-04-17 | -13.35 |
| 2015-04-16 | -13.53 |
| 2015-04-15 | -13.72 |
| 2015-04-14 | -12.42 |
| 2015-04-13 | -10.38 |
| 2015-04-10 | -13.72 |
| 2015-04-09 | -14.65 |
| 2015-04-08 | -16.50 |
| 2015-04-02 | -19.66 |
| 2015-04-01 | -20.40 |
| 2015-03-31 | -22.44 |
| 2015-03-30 | -23.37 |
| 2015-03-27 | -25.59 |
| 2015-03-26 | -25.59 |
| 2015-03-25 | -25.04 |
| 2015-03-24 | -26.15 |
| 2015-03-23 | -25.97 |
| 2015-03-20 | -25.59 |
| 2015-03-19 | -25.22 |
| 2015-03-18 | -26.34 |
| 2015-03-17 | -26.52 |
| 2015-03-16 | -25.59 |
| 2015-03-13 | -25.41 |
| 2015-03-12 | -25.97 |
| 2015-03-11 | -25.59 |
| 2015-03-10 | -25.97 |
| 2015-03-09 | -25.04 |
| 2015-03-06 | -25.04 |
| 2015-03-05 | -25.22 |
| 2015-03-04 | -24.67 |
| 2015-03-03 | -23.92 |
| 2015-03-02 | -23.37 |
| 2015-02-27 | -22.81 |
| 2015-02-26 | -22.63 |
| 2015-02-25 | -23.55 |
| 2015-02-24 | -23.74 |
| 2015-02-23 | -24.11 |
| 2015-02-18 | -23.74 |
| 2015-02-17 | -23.18 |
| 2015-02-16 | -24.11 |
| 2015-02-13 | -25.04 |
| 2015-02-12 | -24.85 |
| 2015-02-11 | -25.59 |
| 2015-02-10 | -26.15 |
| 2015-02-09 | -26.34 |
| 2015-02-06 | -26.89 |
| 2015-02-05 | -26.15 |
| 2015-02-04 | -25.78 |
| 2015-02-03 | -27.08 |
| 2015-02-02 | -28.38 |
| 2015-01-30 | -26.52 |
| 2015-01-29 | -25.78 |
| 2015-01-28 | -23.74 |
| 2015-01-27 | -24.48 |
| 2015-01-26 | -24.30 |
| 2015-01-23 | -22.81 |
| 2015-01-22 | -22.25 |
| 2015-01-21 | -23.00 |
| 2015-01-20 | -23.92 |
| 2015-01-19 | -23.18 |
| 2015-01-16 | -21.51 |
| 2015-01-15 | -22.07 |
| 2015-01-14 | -20.03 |
| 2015-01-13 | -20.40 |
| 2015-01-12 | -19.47 |
| 2015-01-09 | -16.87 |
| 2015-01-08 | -16.50 |
| 2015-01-07 | -15.20 |
| 2015-01-06 | -13.72 |
| 2015-01-05 | -14.28 |
| 2015-01-02 | -15.02 |
| 2014-12-31 | -15.95 |
| 2014-12-30 | -16.50 |
| 2014-12-29 | -15.95 |
| 2014-12-24 | -16.13 |
| 2014-12-23 | -16.13 |
| 2014-12-22 | -17.99 |
| 2014-12-19 | -20.40 |
| 2014-12-18 | -20.21 |
| 2014-12-17 | -19.84 |
| 2014-12-16 | -18.73 |
| 2014-12-15 | -16.13 |
| 2014-12-12 | -16.50 |
| 2014-12-11 | -18.17 |
| 2014-12-10 | -18.54 |
| 2014-12-09 | -17.62 |
| 2014-12-08 | -19.66 |
| 2014-12-05 | -20.40 |
| 2014-12-04 | -19.84 |
| 2014-12-03 | -19.10 |
| 2014-12-02 | -19.47 |
| 2014-12-01 | -18.36 |
| 2014-11-28 | -18.36 |
| 2014-11-27 | -18.36 |
| 2014-11-26 | -17.06 |
| 2014-11-25 | -19.10 |
| 2014-11-24 | -17.62 |
| 2014-11-21 | -21.70 |
| 2014-11-20 | -20.03 |
| 2014-11-19 | -20.21 |
| 2014-11-18 | -18.36 |
| 2014-11-17 | -17.99 |
| 2014-11-14 | -16.32 |
| 2014-11-13 | -17.62 |
| 2014-11-12 | -16.87 |
| 2014-11-11 | -16.32 |
| 2014-11-10 | -15.57 |
| 2014-11-07 | -14.65 |
| 2014-11-06 | -13.72 |
| 2014-11-05 | -12.98 |
| 2014-11-04 | -12.42 |
| 2014-11-03 | -13.90 |
| 2014-10-31 | -18.17 |
| 2014-10-30 | -19.10 |
| 2014-10-29 | -18.36 |
| 2014-10-28 | -19.66 |
| 2014-10-27 | -20.40 |
| 2014-10-24 | -20.03 |
| 2014-10-23 | -20.77 |
| 2014-10-22 | -19.84 |
| 2014-10-21 | -21.51 |
| 2014-10-20 | -22.25 |
| 2014-10-17 | -19.84 |
| 2014-10-16 | -22.81 |
| 2014-10-15 | -20.96 |
| 2014-10-14 | -19.66 |
| 2014-10-13 | -16.50 |
| 2014-10-10 | -16.32 |
| 2014-10-09 | -12.61 |
| 2014-10-08 | -11.49 |
| 2014-10-07 | -10.75 |
| 2014-10-06 | -10.19 |
| 2014-10-03 | -10.75 |
| 2014-09-30 | -11.49 |
| 2014-09-29 | -7.41 |
| 2014-09-26 | -6.67 |
| 2014-09-25 | -6.11 |
| 2014-09-24 | -6.30 |
| 2014-09-23 | -5.74 |
| 2014-09-22 | -5.18 |
| 2014-09-19 | -2.40 |
| 2014-09-18 | -1.47 |
| 2014-09-17 | -0.36 |
| 2014-09-16 | -1.47 |
| 2014-09-15 | -0.73 |
| 2014-09-12 | 1.68 |
| 2014-09-11 | -0.73 |
| 2014-09-10 | 0.20 |
| 2014-09-08 | 0.75 |
| 2014-09-05 | 2.42 |
| 2014-09-04 | 2.24 |
| 2014-09-03 | 5.58 |
| 2014-09-02 | 2.05 |
| 2014-09-01 | 0.01 |
| 2014-08-29 | -0.92 |
| 2014-08-28 | 0.01 |
| 2014-08-27 | -1.29 |
| 2014-08-26 | -0.54 |
| 2014-08-25 | -0.73 |
| 2014-08-22 | -0.92 |
| 2014-08-21 | -1.66 |
| 2014-08-20 | -5.55 |
| 2014-08-19 | -0.92 |
| 2014-08-18 | -0.73 |
| 2014-08-15 | -0.73 |
| 2014-08-14 | 0.38 |
| 2014-08-13 | -1.29 |
| 2014-08-12 | 0.38 |
| 2014-08-11 | -0.17 |
| 2014-08-08 | 0.20 |
| 2014-08-07 | 2.05 |
| 2014-08-06 | 5.39 |
| 2014-08-05 | 5.39 |
| 2014-08-04 | 5.02 |
| 2014-08-01 | 5.21 |
| 2014-07-31 | 6.32 |
| 2014-07-30 | 7.80 |
| 2014-07-29 | 7.43 |
| 2014-07-28 | 6.32 |
| 2014-07-25 | 7.06 |
| 2014-07-24 | 5.21 |
| 2014-07-23 | 3.72 |
| 2014-07-22 | 0.20 |
| 2014-07-21 | 0.01 |
| 2014-07-18 | 0.20 |
| 2014-07-17 | 0.20 |
| 2014-07-16 | 0.01 |
| 2014-07-15 | 0.01 |
| 2014-07-14 | -1.10 |
| 2014-07-11 | -2.96 |
| 2014-07-10 | -0.36 |
| 2014-07-09 | -1.84 |
| 2014-07-08 | -1.84 |
| 2014-07-07 | -1.47 |
| 2014-07-04 | -1.10 |
| 2014-07-03 | -2.59 |
| 2014-07-02 | -7.41 |
| 2014-06-30 | -8.89 |
| 2014-06-27 | -10.01 |
| 2014-06-26 | -8.52 |
| 2014-06-25 | -11.68 |
| 2014-06-24 | -10.56 |
| 2014-06-23 | -11.12 |
| 2014-06-20 | -13.16 |
| 2014-06-19 | -9.82 |
| 2014-06-18 | -8.71 |
| 2014-06-17 | -6.85 |
| 2014-06-16 | -6.85 |
| 2014-06-13 | -5.74 |
| 2014-06-12 | -4.26 |
| 2014-06-11 | -5.18 |
| 2014-06-10 | -4.81 |
| 2014-06-09 | -5.00 |
| 2014-06-06 | -3.33 |
| 2014-06-05 | -2.96 |
| 2014-06-04 | -2.96 |
| 2014-06-03 | -1.84 |
| 2014-05-30 | -2.96 |
| 2014-05-29 | -2.59 |
| 2014-05-28 | -5.18 |
| 2014-05-27 | -5.55 |
| 2014-05-26 | -5.74 |
| 2014-05-23 | -7.04 |
| 2014-05-22 | -5.37 |
| 2014-05-21 | -0.92 |
| 2014-05-20 | 0.20 |
| 2014-05-19 | 0.57 |
| 2014-05-16 | 2.05 |
| 2014-05-15 | 6.88 |
| 2014-05-14 | 4.65 |
| 2014-05-13 | 3.54 |
| 2014-05-12 | 0.01 |
| 2014-05-09 | 2.42 |
| 2014-05-08 | 0.94 |
| 2014-05-07 | 4.28 |
| 2014-05-05 | 10.77 |
| 2014-05-02 | 9.85 |
| 2014-04-30 | 4.65 |
| 2014-04-29 | 10.59 |
| 2014-04-28 | 11.33 |
| 2014-04-25 | 16.53 |
| 2014-04-24 | 18.75 |
| 2014-04-23 | 13.19 |
| 2014-04-22 | 17.66 |
| 2014-04-17 | 18.20 |
| 2014-04-16 | 19.46 |
| 2014-04-15 | 18.92 |
| 2014-04-14 | 15.32 |
| 2014-04-11 | 15.50 |
| 2014-04-10 | 16.58 |
| 2014-04-09 | 12.79 |
| 2014-04-08 | 16.04 |
| 2014-04-07 | 15.32 |
| 2014-04-04 | 13.51 |
| 2014-04-03 | 13.15 |
| 2014-04-02 | 8.83 |
| 2014-04-01 | 9.19 |
| 2014-03-31 | 10.81 |
| 2014-03-28 | 11.35 |
| 2014-03-27 | 7.03 |
| 2014-03-26 | 8.47 |
| 2014-03-25 | 7.93 |
| 2014-03-24 | 11.71 |
| 2014-03-21 | 10.81 |
| 2014-03-20 | 11.53 |
| 2014-03-19 | 12.61 |
| 2014-03-18 | 7.75 |
| 2014-03-17 | 5.95 |
| 2014-03-14 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.