Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0041 % |
|---|---|
| 2025-11-03 | 19.13 |
| 2025-10-31 | 17.67 |
| 2025-10-30 | 17.92 |
| 2025-10-28 | 16.87 |
| 2025-10-27 | 17.92 |
| 2025-10-24 | 16.70 |
| 2025-10-23 | 16.14 |
| 2025-10-22 | 15.73 |
| 2025-10-21 | 15.90 |
| 2025-10-20 | 15.17 |
| 2025-10-17 | 13.71 |
| 2025-10-16 | 14.84 |
| 2025-10-15 | 16.06 |
| 2025-10-14 | 15.09 |
| 2025-10-13 | 17.19 |
| 2025-10-10 | 18.00 |
| 2025-10-09 | 20.10 |
| 2025-10-08 | 18.32 |
| 2025-10-06 | 21.07 |
| 2025-10-03 | 17.19 |
| 2025-10-02 | 16.38 |
| 2025-09-30 | 15.25 |
| 2025-09-29 | 15.33 |
| 2025-09-26 | 9.91 |
| 2025-09-25 | 10.48 |
| 2025-09-24 | 12.50 |
| 2025-09-23 | 13.71 |
| 2025-09-22 | 13.63 |
| 2025-09-19 | 15.44 |
| 2025-09-18 | 15.68 |
| 2025-09-17 | 16.38 |
| 2025-09-16 | 16.78 |
| 2025-09-15 | 16.62 |
| 2025-09-12 | 16.54 |
| 2025-09-11 | 15.83 |
| 2025-09-10 | 16.30 |
| 2025-09-09 | 14.73 |
| 2025-09-08 | 13.71 |
| 2025-09-05 | 10.49 |
| 2025-09-04 | 8.92 |
| 2025-09-03 | 9.16 |
| 2025-09-02 | 9.47 |
| 2025-09-01 | 12.38 |
| 2025-08-29 | 10.49 |
| 2025-08-28 | 11.67 |
| 2025-08-27 | 12.77 |
| 2025-08-26 | 16.70 |
| 2025-08-25 | 19.76 |
| 2025-08-22 | 15.13 |
| 2025-08-21 | 13.40 |
| 2025-08-20 | 13.63 |
| 2025-08-19 | 12.06 |
| 2025-08-18 | 14.42 |
| 2025-08-15 | 12.54 |
| 2025-08-14 | 14.50 |
| 2025-08-13 | 14.03 |
| 2025-08-12 | 14.50 |
| 2025-08-11 | 15.91 |
| 2025-08-08 | 15.36 |
| 2025-08-07 | 16.23 |
| 2025-08-06 | 15.60 |
| 2025-08-05 | 15.13 |
| 2025-08-04 | 14.34 |
| 2025-08-01 | 14.34 |
| 2025-07-31 | 15.60 |
| 2025-07-30 | 17.01 |
| 2025-07-29 | 18.27 |
| 2025-07-28 | 18.58 |
| 2025-07-25 | 18.74 |
| 2025-07-24 | 18.27 |
| 2025-07-23 | 18.58 |
| 2025-07-22 | 19.05 |
| 2025-07-21 | 16.70 |
| 2025-07-18 | 17.01 |
| 2025-07-17 | 15.91 |
| 2025-07-16 | 15.76 |
| 2025-07-15 | 15.76 |
| 2025-07-14 | 12.77 |
| 2025-07-11 | 12.61 |
| 2025-07-10 | 11.99 |
| 2025-07-09 | 11.83 |
| 2025-07-08 | 13.24 |
| 2025-07-07 | 14.18 |
| 2025-07-04 | 14.97 |
| 2025-07-03 | 14.34 |
| 2025-07-02 | 9.47 |
| 2025-06-30 | 7.75 |
| 2025-06-27 | 9.32 |
| 2025-06-26 | 10.10 |
| 2025-06-25 | 11.67 |
| 2025-06-24 | 9.63 |
| 2025-06-23 | 7.75 |
| 2025-06-20 | 4.45 |
| 2025-06-19 | 3.82 |
| 2025-06-18 | 6.96 |
| 2025-06-17 | 7.75 |
| 2025-06-16 | 8.69 |
| 2025-06-13 | 7.43 |
| 2025-06-12 | 6.33 |
| 2025-06-11 | 6.65 |
| 2025-06-10 | 5.86 |
| 2025-06-09 | 4.92 |
| 2025-06-06 | 6.33 |
| 2025-06-05 | 6.80 |
| 2025-06-04 | 7.12 |
| 2025-06-03 | 7.12 |
| 2025-06-02 | 3.03 |
| 2025-05-30 | 4.85 |
| 2025-05-29 | 4.85 |
| 2025-05-28 | 4.09 |
| 2025-05-27 | 1.82 |
| 2025-05-26 | 1.37 |
| 2025-05-23 | 1.97 |
| 2025-05-22 | 2.13 |
| 2025-05-21 | 1.37 |
| 2025-05-20 | 2.73 |
| 2025-05-19 | 3.18 |
| 2025-05-16 | 0.91 |
| 2025-05-15 | 0.76 |
| 2025-05-14 | 0.61 |
| 2025-05-13 | -0.30 |
| 2025-05-12 | -0.30 |
| 2025-05-09 | 0.16 |
| 2025-05-08 | -1.66 |
| 2025-05-07 | -0.14 |
| 2025-05-06 | -1.20 |
| 2025-05-02 | -0.14 |
| 2025-04-30 | -1.66 |
| 2025-04-29 | -1.96 |
| 2025-04-28 | -1.66 |
| 2025-04-25 | -3.17 |
| 2025-04-24 | -4.38 |
| 2025-04-23 | -3.47 |
| 2025-04-22 | -3.47 |
| 2025-04-17 | -4.99 |
| 2025-04-16 | -4.99 |
| 2025-04-15 | -4.08 |
| 2025-04-14 | -4.68 |
| 2025-04-11 | -7.10 |
| 2025-04-10 | -6.80 |
| 2025-04-09 | -8.16 |
| 2025-04-08 | -7.26 |
| 2025-04-07 | -4.99 |
| 2025-04-03 | 0.01 |
| 2025-04-02 | 3.64 |
| 2025-04-01 | 2.58 |
| 2025-03-31 | 1.37 |
| 2025-03-28 | 3.18 |
| 2025-03-27 | 2.73 |
| 2025-03-26 | 0.76 |
| 2025-03-25 | -0.45 |
| 2025-03-24 | 0.31 |
| 2025-03-21 | 0.76 |
| 2025-03-20 | 0.76 |
| 2025-03-19 | 3.64 |
| 2025-03-18 | 2.43 |
| 2025-03-17 | 0.61 |
| 2025-03-14 | 0.16 |
| 2025-03-13 | -1.35 |
| 2025-03-12 | -1.35 |
| 2025-03-11 | 2.58 |
| 2025-03-10 | -3.78 |
| 2025-03-07 | -8.47 |
| 2025-03-06 | -11.04 |
| 2025-03-05 | -11.04 |
| 2025-03-04 | -10.58 |
| 2025-03-03 | -10.89 |
| 2025-02-28 | -12.85 |
| 2025-02-27 | -11.64 |
| 2025-02-26 | -12.10 |
| 2025-02-25 | -13.76 |
| 2025-02-24 | -14.82 |
| 2025-02-21 | -17.69 |
| 2025-02-20 | -17.85 |
| 2025-02-19 | -18.30 |
| 2025-02-18 | -17.09 |
| 2025-02-17 | -17.69 |
| 2025-02-14 | -17.54 |
| 2025-02-13 | -18.60 |
| 2025-02-12 | -17.85 |
| 2025-02-11 | -17.54 |
| 2025-02-10 | -19.36 |
| 2025-02-07 | -19.51 |
| 2025-02-06 | -20.12 |
| 2025-02-05 | -20.87 |
| 2025-02-04 | -20.27 |
| 2025-02-03 | -20.27 |
| 2025-01-28 | -20.87 |
| 2025-01-27 | -20.87 |
| 2025-01-24 | -20.72 |
| 2025-01-23 | -20.42 |
| 2025-01-22 | -20.12 |
| 2025-01-21 | -19.96 |
| 2025-01-20 | -19.36 |
| 2025-01-17 | -20.42 |
| 2025-01-16 | -20.72 |
| 2025-01-15 | -20.42 |
| 2025-01-14 | -19.21 |
| 2025-01-13 | -20.12 |
| 2025-01-10 | -19.36 |
| 2025-01-09 | -18.90 |
| 2025-01-08 | -19.06 |
| 2025-01-07 | -18.90 |
| 2025-01-06 | -18.15 |
| 2025-01-03 | -18.30 |
| 2025-01-02 | -19.36 |
| 2024-12-31 | -18.60 |
| 2024-12-30 | -18.60 |
| 2024-12-27 | -18.30 |
| 2024-12-24 | -17.85 |
| 2024-12-23 | -18.15 |
| 2024-12-20 | -19.06 |
| 2024-12-19 | -18.45 |
| 2024-12-18 | -16.18 |
| 2024-12-17 | -17.54 |
| 2024-12-16 | -15.73 |
| 2024-12-13 | -14.97 |
| 2024-12-12 | -13.76 |
| 2024-12-11 | -14.82 |
| 2024-12-10 | -14.97 |
| 2024-12-09 | -13.76 |
| 2024-12-06 | -14.52 |
| 2024-12-05 | -14.97 |
| 2024-12-04 | -16.03 |
| 2024-12-03 | -16.33 |
| 2024-12-02 | -18.45 |
| 2024-11-29 | -17.54 |
| 2024-11-28 | -17.54 |
| 2024-11-27 | -17.69 |
| 2024-11-26 | -18.45 |
| 2024-11-25 | -17.54 |
| 2024-11-22 | -17.39 |
| 2024-11-21 | -15.58 |
| 2024-11-20 | -16.18 |
| 2024-11-19 | -15.58 |
| 2024-11-18 | -15.73 |
| 2024-11-15 | -16.94 |
| 2024-11-14 | -16.94 |
| 2024-11-13 | -16.94 |
| 2024-11-12 | -15.73 |
| 2024-11-11 | -14.82 |
| 2024-11-08 | -13.91 |
| 2024-11-07 | -13.31 |
| 2024-11-06 | -13.61 |
| 2024-11-05 | -13.31 |
| 2024-11-04 | -13.46 |
| 2024-11-01 | -13.91 |
| 2024-10-31 | -13.31 |
| 2024-10-30 | -13.76 |
| 2024-10-29 | -14.06 |
| 2024-10-28 | -13.00 |
| 2024-10-25 | -12.85 |
| 2024-10-24 | -12.55 |
| 2024-10-23 | -12.40 |
| 2024-10-22 | -12.10 |
| 2024-10-21 | -12.70 |
| 2024-10-18 | -11.04 |
| 2024-10-17 | -12.70 |
| 2024-10-16 | -10.89 |
| 2024-10-15 | -11.64 |
| 2024-10-14 | -9.98 |
| 2024-10-10 | -9.83 |
| 2024-10-09 | -11.49 |
| 2024-10-08 | -10.73 |
| 2024-10-07 | -4.68 |
| 2024-10-04 | -6.20 |
| 2024-10-03 | -6.80 |
| 2024-10-02 | -4.83 |
| 2024-09-30 | -8.16 |
| 2024-09-27 | -10.43 |
| 2024-09-26 | -13.91 |
| 2024-09-25 | -14.06 |
| 2024-09-24 | -14.06 |
| 2024-09-23 | -13.53 |
| 2024-09-20 | -14.41 |
| 2024-09-19 | -14.41 |
| 2024-09-17 | -14.85 |
| 2024-09-16 | -14.71 |
| 2024-09-13 | -15.29 |
| 2024-09-12 | -17.49 |
| 2024-09-11 | -20.28 |
| 2024-09-10 | -19.84 |
| 2024-09-09 | -19.10 |
| 2024-09-05 | -19.84 |
| 2024-09-04 | -19.69 |
| 2024-09-03 | -18.81 |
| 2024-09-02 | -19.25 |
| 2024-08-30 | -18.08 |
| 2024-08-29 | -19.40 |
| 2024-08-28 | -18.66 |
| 2024-08-27 | -20.28 |
| 2024-08-26 | -20.57 |
| 2024-08-23 | -23.35 |
| 2024-08-22 | -23.79 |
| 2024-08-21 | -21.01 |
| 2024-08-20 | -21.89 |
| 2024-08-19 | -22.62 |
| 2024-08-16 | -23.06 |
| 2024-08-15 | -23.06 |
| 2024-08-14 | -23.21 |
| 2024-08-13 | -23.79 |
| 2024-08-12 | -23.65 |
| 2024-08-09 | -22.77 |
| 2024-08-08 | -22.91 |
| 2024-08-07 | -21.89 |
| 2024-08-06 | -22.62 |
| 2024-08-05 | -24.23 |
| 2024-08-02 | -23.35 |
| 2024-08-01 | -22.62 |
| 2024-07-31 | -22.03 |
| 2024-07-30 | -22.77 |
| 2024-07-29 | -22.18 |
| 2024-07-26 | -22.03 |
| 2024-07-25 | -21.45 |
| 2024-07-24 | -21.30 |
| 2024-07-23 | -20.42 |
| 2024-07-22 | -20.13 |
| 2024-07-19 | -19.84 |
| 2024-07-18 | -18.66 |
| 2024-07-17 | -19.54 |
| 2024-07-16 | -19.54 |
| 2024-07-15 | -18.22 |
| 2024-07-12 | -16.76 |
| 2024-07-11 | -18.66 |
| 2024-07-10 | -19.10 |
| 2024-07-09 | -18.66 |
| 2024-07-08 | -18.66 |
| 2024-07-05 | -16.90 |
| 2024-07-04 | -17.64 |
| 2024-07-03 | -18.37 |
| 2024-07-02 | -18.37 |
| 2024-06-28 | -19.25 |
| 2024-06-27 | -19.10 |
| 2024-06-26 | -18.66 |
| 2024-06-25 | -18.96 |
| 2024-06-24 | -19.10 |
| 2024-06-21 | -18.08 |
| 2024-06-20 | -17.20 |
| 2024-06-19 | -16.03 |
| 2024-06-18 | -17.34 |
| 2024-06-17 | -17.34 |
| 2024-06-14 | -16.61 |
| 2024-06-13 | -16.76 |
| 2024-06-12 | -18.08 |
| 2024-06-11 | -17.20 |
| 2024-06-07 | -15.44 |
| 2024-06-06 | -14.85 |
| 2024-06-05 | -13.53 |
| 2024-06-04 | -13.09 |
| 2024-06-03 | -12.51 |
| 2024-05-31 | -13.53 |
| 2024-05-30 | -14.24 |
| 2024-05-29 | -13.67 |
| 2024-05-28 | -12.13 |
| 2024-05-27 | -12.13 |
| 2024-05-24 | -12.97 |
| 2024-05-23 | -10.86 |
| 2024-05-22 | -9.18 |
| 2024-05-21 | -10.16 |
| 2024-05-20 | -10.30 |
| 2024-05-17 | -11.42 |
| 2024-05-16 | -10.86 |
| 2024-05-14 | -11.42 |
| 2024-05-13 | -10.72 |
| 2024-05-10 | -12.13 |
| 2024-05-09 | -15.22 |
| 2024-05-08 | -16.35 |
| 2024-05-07 | -14.80 |
| 2024-05-06 | -13.25 |
| 2024-05-03 | -13.53 |
| 2024-05-02 | -14.94 |
| 2024-04-30 | -15.78 |
| 2024-04-29 | -15.22 |
| 2024-04-26 | -17.89 |
| 2024-04-25 | -18.45 |
| 2024-04-24 | -19.16 |
| 2024-04-23 | -19.44 |
| 2024-04-22 | -20.56 |
| 2024-04-19 | -20.42 |
| 2024-04-18 | -19.72 |
| 2024-04-17 | -20.99 |
| 2024-04-16 | -21.13 |
| 2024-04-15 | -20.28 |
| 2024-04-12 | -19.30 |
| 2024-04-11 | -17.75 |
| 2024-04-10 | -16.49 |
| 2024-04-09 | -17.33 |
| 2024-04-08 | -18.45 |
| 2024-04-05 | -19.44 |
| 2024-04-03 | -20.28 |
| 2024-04-02 | -20.00 |
| 2024-03-28 | -22.81 |
| 2024-03-27 | -23.23 |
| 2024-03-26 | -23.94 |
| 2024-03-25 | -23.52 |
| 2024-03-22 | -23.80 |
| 2024-03-21 | -22.67 |
| 2024-03-20 | -22.81 |
| 2024-03-19 | -22.67 |
| 2024-03-18 | -21.69 |
| 2024-03-15 | -21.55 |
| 2024-03-14 | -21.27 |
| 2024-03-13 | -20.00 |
| 2024-03-12 | -18.60 |
| 2024-03-11 | -19.30 |
| 2024-03-08 | -20.00 |
| 2024-03-07 | -20.84 |
| 2024-03-06 | -23.23 |
| 2024-03-05 | -23.23 |
| 2024-03-04 | -22.53 |
| 2024-03-01 | -21.69 |
| 2024-02-29 | -20.56 |
| 2024-02-28 | -19.02 |
| 2024-02-27 | -19.16 |
| 2024-02-26 | -19.30 |
| 2024-02-23 | -18.74 |
| 2024-02-22 | -17.75 |
| 2024-02-21 | -17.61 |
| 2024-02-20 | -18.03 |
| 2024-02-19 | -15.78 |
| 2024-02-16 | -17.89 |
| 2024-02-15 | -20.00 |
| 2024-02-14 | -20.00 |
| 2024-02-09 | -21.41 |
| 2024-02-08 | -18.45 |
| 2024-02-07 | -18.31 |
| 2024-02-06 | -18.88 |
| 2024-02-05 | -20.00 |
| 2024-02-02 | -20.00 |
| 2024-02-01 | -20.00 |
| 2024-01-31 | -19.16 |
| 2024-01-30 | -17.61 |
| 2024-01-29 | -18.03 |
| 2024-01-26 | -17.75 |
| 2024-01-25 | -18.17 |
| 2024-01-24 | -19.16 |
| 2024-01-23 | -20.28 |
| 2024-01-22 | -20.42 |
| 2024-01-19 | -17.75 |
| 2024-01-18 | -18.45 |
| 2024-01-17 | -19.16 |
| 2024-01-16 | -17.75 |
| 2024-01-15 | -16.21 |
| 2024-01-12 | -15.78 |
| 2024-01-11 | -16.35 |
| 2024-01-10 | -16.06 |
| 2024-01-09 | -16.21 |
| 2024-01-08 | -15.78 |
| 2024-01-05 | -15.22 |
| 2024-01-04 | -14.66 |
| 2024-01-03 | -15.64 |
| 2024-01-02 | -15.78 |
| 2023-12-29 | -14.80 |
| 2023-12-28 | -15.50 |
| 2023-12-27 | -16.91 |
| 2023-12-22 | -17.33 |
| 2023-12-21 | -17.75 |
| 2023-12-20 | -18.17 |
| 2023-12-19 | -18.45 |
| 2023-12-18 | -15.50 |
| 2023-12-15 | -16.35 |
| 2023-12-14 | -16.91 |
| 2023-12-13 | -17.05 |
| 2023-12-12 | -16.21 |
| 2023-12-11 | -14.80 |
| 2023-12-08 | -14.80 |
| 2023-12-07 | -16.21 |
| 2023-12-06 | -17.19 |
| 2023-12-05 | -18.45 |
| 2023-12-04 | -18.31 |
| 2023-12-01 | -17.75 |
| 2023-11-30 | -17.33 |
| 2023-11-29 | -16.49 |
| 2023-11-28 | -13.53 |
| 2023-11-27 | -12.27 |
| 2023-11-24 | -12.13 |
| 2023-11-23 | -11.42 |
| 2023-11-22 | -12.27 |
| 2023-11-21 | -11.42 |
| 2023-11-20 | -12.13 |
| 2023-11-17 | -11.00 |
| 2023-11-16 | -10.30 |
| 2023-11-15 | -9.46 |
| 2023-11-14 | -11.00 |
| 2023-11-13 | -11.00 |
| 2023-11-10 | -11.71 |
| 2023-11-09 | -10.72 |
| 2023-11-08 | -11.14 |
| 2023-11-07 | -10.30 |
| 2023-11-06 | -10.02 |
| 2023-11-03 | -10.02 |
| 2023-11-02 | -10.30 |
| 2023-11-01 | -10.16 |
| 2023-10-31 | -10.44 |
| 2023-10-30 | -11.00 |
| 2023-10-27 | -10.44 |
| 2023-10-26 | -10.86 |
| 2023-10-25 | -10.72 |
| 2023-10-24 | -10.86 |
| 2023-10-20 | -10.86 |
| 2023-10-19 | -10.30 |
| 2023-10-18 | -8.61 |
| 2023-10-17 | -10.16 |
| 2023-10-16 | -9.46 |
| 2023-10-13 | -9.88 |
| 2023-10-12 | -9.03 |
| 2023-10-11 | -9.60 |
| 2023-10-10 | -9.60 |
| 2023-10-09 | -9.88 |
| 2023-10-06 | -9.46 |
| 2023-10-05 | -10.02 |
| 2023-10-04 | -10.30 |
| 2023-10-03 | -9.32 |
| 2023-09-29 | -6.64 |
| 2023-09-28 | -7.91 |
| 2023-09-27 | -7.49 |
| 2023-09-26 | -6.79 |
| 2023-09-25 | -6.36 |
| 2023-09-22 | -6.36 |
| 2023-09-21 | -6.86 |
| 2023-09-20 | -6.17 |
| 2023-09-19 | -6.17 |
| 2023-09-18 | -6.72 |
| 2023-09-15 | -4.94 |
| 2023-09-14 | -5.35 |
| 2023-09-13 | -5.62 |
| 2023-09-12 | -5.49 |
| 2023-09-11 | -5.35 |
| 2023-09-07 | -4.39 |
| 2023-09-06 | -4.53 |
| 2023-09-05 | -4.39 |
| 2023-09-04 | -3.30 |
| 2023-08-31 | -3.44 |
| 2023-08-30 | -3.57 |
| 2023-08-29 | -3.30 |
| 2023-08-28 | -3.98 |
| 2023-08-25 | -3.71 |
| 2023-08-24 | -3.16 |
| 2023-08-23 | -4.39 |
| 2023-08-22 | -3.85 |
| 2023-08-21 | -5.62 |
| 2023-08-18 | -3.98 |
| 2023-08-17 | -3.98 |
| 2023-08-16 | -3.98 |
| 2023-08-15 | -4.67 |
| 2023-08-14 | -4.26 |
| 2023-08-11 | -3.16 |
| 2023-08-10 | -3.16 |
| 2023-08-09 | -4.12 |
| 2023-08-08 | -4.12 |
| 2023-08-07 | -3.57 |
| 2023-08-04 | -2.89 |
| 2023-08-03 | -2.75 |
| 2023-08-02 | -2.75 |
| 2023-08-01 | -0.84 |
| 2023-07-31 | -0.70 |
| 2023-07-28 | -0.84 |
| 2023-07-27 | -0.84 |
| 2023-07-26 | -1.25 |
| 2023-07-25 | -0.56 |
| 2023-07-24 | -1.79 |
| 2023-07-21 | -1.38 |
| 2023-07-20 | -1.66 |
| 2023-07-19 | -1.38 |
| 2023-07-18 | -0.70 |
| 2023-07-14 | 1.35 |
| 2023-07-13 | 1.76 |
| 2023-07-12 | 2.58 |
| 2023-07-11 | 2.03 |
| 2023-07-10 | 1.49 |
| 2023-07-07 | 2.72 |
| 2023-07-06 | 3.27 |
| 2023-07-05 | 3.54 |
| 2023-07-04 | 2.99 |
| 2023-07-03 | 4.63 |
| 2023-06-30 | 4.50 |
| 2023-06-29 | 1.21 |
| 2023-06-28 | 1.62 |
| 2023-06-27 | 1.90 |
| 2023-06-26 | 0.12 |
| 2023-06-23 | 1.49 |
| 2023-06-21 | 2.17 |
| 2023-06-20 | 1.76 |
| 2023-06-19 | 1.21 |
| 2023-06-16 | 0.80 |
| 2023-06-15 | 0.39 |
| 2023-06-14 | 0.94 |
| 2023-06-13 | 2.03 |
| 2023-06-12 | 2.31 |
| 2023-06-09 | 3.40 |
| 2023-06-08 | 3.13 |
| 2023-06-07 | 4.09 |
| 2023-06-06 | 2.17 |
| 2023-06-05 | 2.03 |
| 2023-06-02 | 1.62 |
| 2023-06-01 | -0.84 |
| 2023-05-31 | 0.39 |
| 2023-05-30 | 1.21 |
| 2023-05-29 | 0.53 |
| 2023-05-25 | 2.99 |
| 2023-05-24 | 3.81 |
| 2023-05-23 | 4.50 |
| 2023-05-22 | 5.86 |
| 2023-05-19 | 5.07 |
| 2023-05-18 | 5.47 |
| 2023-05-17 | 5.73 |
| 2023-05-16 | 6.26 |
| 2023-05-15 | 7.45 |
| 2023-05-12 | 6.13 |
| 2023-05-11 | 6.39 |
| 2023-05-10 | 6.39 |
| 2023-05-09 | 6.00 |
| 2023-05-08 | 6.53 |
| 2023-05-05 | 6.66 |
| 2023-05-04 | 6.00 |
| 2023-05-03 | 4.80 |
| 2023-05-02 | 5.20 |
| 2023-04-28 | 6.00 |
| 2023-04-27 | 3.88 |
| 2023-04-26 | 3.74 |
| 2023-04-25 | 3.08 |
| 2023-04-24 | 2.68 |
| 2023-04-21 | 3.21 |
| 2023-04-20 | 3.74 |
| 2023-04-19 | 4.41 |
| 2023-04-18 | 5.20 |
| 2023-04-17 | 5.60 |
| 2023-04-14 | 5.73 |
| 2023-04-13 | 5.47 |
| 2023-04-12 | 5.47 |
| 2023-04-11 | 6.53 |
| 2023-04-06 | 5.07 |
| 2023-04-04 | 5.33 |
| 2023-04-03 | 4.67 |
| 2023-03-31 | 4.67 |
| 2023-03-30 | 4.67 |
| 2023-03-29 | 4.54 |
| 2023-03-28 | 3.21 |
| 2023-03-27 | 3.74 |
| 2023-03-24 | 6.00 |
| 2023-03-23 | 6.00 |
| 2023-03-22 | 5.47 |
| 2023-03-21 | 6.00 |
| 2023-03-20 | 6.53 |
| 2023-03-17 | 9.31 |
| 2023-03-16 | 8.12 |
| 2023-03-15 | 9.57 |
| 2023-03-14 | 9.57 |
| 2023-03-13 | 10.50 |
| 2023-03-10 | 10.63 |
| 2023-03-09 | 14.74 |
| 2023-03-08 | 16.86 |
| 2023-03-07 | 19.64 |
| 2023-03-06 | 20.04 |
| 2023-03-03 | 21.90 |
| 2023-03-02 | 20.44 |
| 2023-03-01 | 20.97 |
| 2023-02-28 | 22.96 |
| 2023-02-27 | 19.38 |
| 2023-02-24 | 19.51 |
| 2023-02-23 | 20.70 |
| 2023-02-22 | 21.76 |
| 2023-02-21 | 20.97 |
| 2023-02-20 | 22.56 |
| 2023-02-17 | 22.96 |
| 2023-02-16 | 22.03 |
| 2023-02-15 | 22.56 |
| 2023-02-14 | 23.75 |
| 2023-02-13 | 22.82 |
| 2023-02-10 | 24.81 |
| 2023-02-09 | 29.71 |
| 2023-02-08 | 29.85 |
| 2023-02-07 | 30.38 |
| 2023-02-06 | 28.39 |
| 2023-02-03 | 28.12 |
| 2023-02-02 | 26.80 |
| 2023-02-01 | 26.14 |
| 2023-01-31 | 24.68 |
| 2023-01-30 | 25.74 |
| 2023-01-27 | 26.53 |
| 2023-01-26 | 24.94 |
| 2023-01-20 | 20.97 |
| 2023-01-19 | 19.51 |
| 2023-01-18 | 19.25 |
| 2023-01-17 | 17.52 |
| 2023-01-16 | 20.04 |
| 2023-01-13 | 17.26 |
| 2023-01-12 | 15.80 |
| 2023-01-11 | 15.14 |
| 2023-01-10 | 13.95 |
| 2023-01-09 | 16.60 |
| 2023-01-06 | 17.79 |
| 2023-01-05 | 17.52 |
| 2023-01-04 | 16.60 |
| 2023-01-03 | 15.14 |
| 2022-12-30 | 13.68 |
| 2022-12-29 | 13.68 |
| 2022-12-28 | 14.48 |
| 2022-12-23 | 13.68 |
| 2022-12-22 | 13.68 |
| 2022-12-21 | 13.28 |
| 2022-12-20 | 13.28 |
| 2022-12-19 | 13.55 |
| 2022-12-16 | 14.34 |
| 2022-12-15 | 13.95 |
| 2022-12-14 | 13.42 |
| 2022-12-13 | 12.36 |
| 2022-12-12 | 5.73 |
| 2022-12-09 | 6.79 |
| 2022-12-08 | 6.00 |
| 2022-12-07 | 3.48 |
| 2022-12-06 | 3.35 |
| 2022-12-05 | 3.35 |
| 2022-12-02 | 1.36 |
| 2022-12-01 | 2.15 |
| 2022-11-30 | 0.70 |
| 2022-11-29 | 0.70 |
| 2022-11-28 | 0.03 |
| 2022-11-25 | 0.30 |
| 2022-11-24 | 1.23 |
| 2022-11-23 | 1.62 |
| 2022-11-22 | 4.14 |
| 2022-11-21 | 3.08 |
| 2022-11-18 | 2.55 |
| 2022-11-17 | 2.82 |
| 2022-11-16 | 3.08 |
| 2022-11-15 | 3.21 |
| 2022-11-14 | 1.23 |
| 2022-11-11 | -0.50 |
| 2022-11-10 | -3.68 |
| 2022-11-09 | -3.01 |
| 2022-11-08 | -3.15 |
| 2022-11-07 | -1.03 |
| 2022-11-04 | -3.68 |
| 2022-11-03 | -5.40 |
| 2022-11-02 | -2.75 |
| 2022-11-01 | -3.54 |
| 2022-10-31 | -4.60 |
| 2022-10-28 | -3.28 |
| 2022-10-27 | 0.03 |
| 2022-10-26 | 0.30 |
| 2022-10-25 | 0.03 |
| 2022-10-24 | -0.36 |
| 2022-10-21 | 1.89 |
| 2022-10-20 | 1.89 |
| 2022-10-19 | 1.76 |
| 2022-10-18 | 1.62 |
| 2022-10-17 | -0.50 |
| 2022-10-14 | 0.70 |
| 2022-10-13 | 1.23 |
| 2022-10-12 | 1.49 |
| 2022-10-11 | 3.61 |
| 2022-10-10 | 4.01 |
| 2022-10-07 | 4.67 |
| 2022-10-06 | 3.88 |
| 2022-10-05 | 2.02 |
| 2022-10-03 | -1.82 |
| 2022-09-30 | -2.75 |
| 2022-09-29 | -3.28 |
| 2022-09-28 | -2.62 |
| 2022-09-27 | 2.68 |
| 2022-09-26 | 5.20 |
| 2022-09-23 | 7.45 |
| 2022-09-22 | 7.79 |
| 2022-09-21 | 9.60 |
| 2022-09-20 | 9.08 |
| 2022-09-19 | 8.69 |
| 2022-09-16 | 7.79 |
| 2022-09-15 | 8.82 |
| 2022-09-14 | 8.18 |
| 2022-09-13 | 8.69 |
| 2022-09-09 | 8.31 |
| 2022-09-08 | 8.44 |
| 2022-09-07 | 9.08 |
| 2022-09-06 | 9.73 |
| 2022-09-05 | 9.21 |
| 2022-09-02 | 9.86 |
| 2022-09-01 | 10.38 |
| 2022-08-31 | 11.68 |
| 2022-08-30 | 11.68 |
| 2022-08-29 | 10.38 |
| 2022-08-26 | 11.03 |
| 2022-08-25 | 11.03 |
| 2022-08-24 | 11.29 |
| 2022-08-23 | 13.24 |
| 2022-08-22 | 13.89 |
| 2022-08-19 | 13.76 |
| 2022-08-18 | 13.24 |
| 2022-08-17 | 13.63 |
| 2022-08-16 | 13.63 |
| 2022-08-15 | 12.07 |
| 2022-08-12 | 13.63 |
| 2022-08-11 | 10.25 |
| 2022-08-10 | 10.12 |
| 2022-08-09 | 11.16 |
| 2022-08-08 | 10.77 |
| 2022-08-05 | 10.38 |
| 2022-08-04 | 9.73 |
| 2022-08-03 | 9.08 |
| 2022-08-02 | 8.05 |
| 2022-08-01 | 10.38 |
| 2022-07-29 | 10.77 |
| 2022-07-28 | 11.81 |
| 2022-07-27 | 12.20 |
| 2022-07-26 | 14.02 |
| 2022-07-25 | 11.29 |
| 2022-07-22 | 10.12 |
| 2022-07-21 | 11.29 |
| 2022-07-20 | 12.98 |
| 2022-07-19 | 12.98 |
| 2022-07-18 | 12.33 |
| 2022-07-15 | 10.38 |
| 2022-07-14 | 10.38 |
| 2022-07-13 | 12.59 |
| 2022-07-12 | 12.85 |
| 2022-07-11 | 11.03 |
| 2022-07-08 | 12.33 |
| 2022-07-07 | 13.11 |
| 2022-07-06 | 13.11 |
| 2022-07-05 | 13.63 |
| 2022-07-04 | 12.33 |
| 2022-06-30 | 14.28 |
| 2022-06-29 | 14.54 |
| 2022-06-28 | 13.11 |
| 2022-06-27 | 12.72 |
| 2022-06-24 | 10.64 |
| 2022-06-23 | 9.73 |
| 2022-06-22 | 10.90 |
| 2022-06-21 | 11.16 |
| 2022-06-20 | 10.90 |
| 2022-06-17 | 10.64 |
| 2022-06-16 | 11.42 |
| 2022-06-15 | 11.16 |
| 2022-06-14 | 10.77 |
| 2022-06-13 | 11.16 |
| 2022-06-10 | 12.85 |
| 2022-06-09 | 14.54 |
| 2022-06-08 | 16.62 |
| 2022-06-07 | 13.76 |
| 2022-06-06 | 15.19 |
| 2022-06-02 | 15.84 |
| 2022-06-01 | 15.06 |
| 2022-05-31 | 12.59 |
| 2022-05-30 | 12.20 |
| 2022-05-27 | 11.94 |
| 2022-05-26 | 11.42 |
| 2022-05-25 | 10.90 |
| 2022-05-24 | 7.92 |
| 2022-05-23 | 9.34 |
| 2022-05-20 | 9.47 |
| 2022-05-19 | 9.34 |
| 2022-05-18 | 10.12 |
| 2022-05-17 | 9.73 |
| 2022-05-16 | 9.86 |
| 2022-05-13 | 8.18 |
| 2022-05-12 | 7.66 |
| 2022-05-11 | 10.77 |
| 2022-05-10 | 11.81 |
| 2022-05-06 | 14.14 |
| 2022-05-05 | 15.00 |
| 2022-05-04 | 14.51 |
| 2022-05-03 | 15.37 |
| 2022-04-29 | 12.92 |
| 2022-04-28 | 11.20 |
| 2022-04-27 | 9.36 |
| 2022-04-26 | 10.83 |
| 2022-04-25 | 12.18 |
| 2022-04-22 | 14.14 |
| 2022-04-21 | 13.53 |
| 2022-04-20 | 15.00 |
| 2022-04-19 | 16.35 |
| 2022-04-14 | 17.83 |
| 2022-04-13 | 16.35 |
| 2022-04-12 | 16.60 |
| 2022-04-11 | 17.21 |
| 2022-04-08 | 18.44 |
| 2022-04-07 | 16.35 |
| 2022-04-06 | 17.83 |
| 2022-04-04 | 17.33 |
| 2022-04-01 | 15.86 |
| 2022-03-31 | 16.72 |
| 2022-03-30 | 17.21 |
| 2022-03-29 | 15.98 |
| 2022-03-28 | 15.86 |
| 2022-03-25 | 16.60 |
| 2022-03-24 | 16.48 |
| 2022-03-23 | 17.70 |
| 2022-03-22 | 16.60 |
| 2022-03-21 | 15.86 |
| 2022-03-18 | 16.97 |
| 2022-03-17 | 14.02 |
| 2022-03-16 | 5.43 |
| 2022-03-15 | 6.17 |
| 2022-03-14 | 13.78 |
| 2022-03-11 | 15.62 |
| 2022-03-10 | 16.35 |
| 2022-03-09 | 15.25 |
| 2022-03-08 | 16.48 |
| 2022-03-07 | 17.09 |
| 2022-03-04 | 17.95 |
| 2022-03-03 | 20.77 |
| 2022-03-02 | 20.16 |
| 2022-03-01 | 21.38 |
| 2022-02-28 | 21.14 |
| 2022-02-25 | 24.88 |
| 2022-02-24 | 23.96 |
| 2022-02-23 | 25.80 |
| 2022-02-22 | 27.95 |
| 2022-02-21 | 28.26 |
| 2022-02-18 | 30.41 |
| 2022-02-17 | 31.33 |
| 2022-02-16 | 30.71 |
| 2022-02-15 | 30.71 |
| 2022-02-14 | 31.63 |
| 2022-02-11 | 34.39 |
| 2022-02-10 | 34.39 |
| 2022-02-09 | 34.09 |
| 2022-02-08 | 33.47 |
| 2022-02-07 | 33.78 |
| 2022-02-04 | 36.54 |
| 2022-01-31 | 33.78 |
| 2022-01-28 | 36.24 |
| 2022-01-27 | 38.08 |
| 2022-01-26 | 33.78 |
| 2022-01-25 | 31.02 |
| 2022-01-24 | 32.25 |
| 2022-01-21 | 31.33 |
| 2022-01-20 | 29.79 |
| 2022-01-19 | 31.02 |
| 2022-01-18 | 31.33 |
| 2022-01-17 | 31.33 |
| 2022-01-14 | 31.63 |
| 2022-01-13 | 31.33 |
| 2022-01-12 | 31.33 |
| 2022-01-11 | 31.02 |
| 2022-01-10 | 30.71 |
| 2022-01-07 | 26.42 |
| 2022-01-06 | 24.88 |
| 2022-01-05 | 29.79 |
| 2022-01-04 | 31.94 |
| 2022-01-03 | 34.70 |
| 2021-12-31 | 33.78 |
| 2021-12-30 | 36.24 |
| 2021-12-29 | 30.41 |
| 2021-12-28 | 27.34 |
| 2021-12-24 | 23.96 |
| 2021-12-23 | 21.75 |
| 2021-12-22 | 16.97 |
| 2021-12-21 | 16.35 |
| 2021-12-20 | 15.62 |
| 2021-12-17 | 16.23 |
| 2021-12-16 | 19.05 |
| 2021-12-15 | 19.30 |
| 2021-12-14 | 19.67 |
| 2021-12-13 | 21.88 |
| 2021-12-10 | 21.38 |
| 2021-12-09 | 21.88 |
| 2021-12-08 | 21.88 |
| 2021-12-07 | 21.14 |
| 2021-12-06 | 19.18 |
| 2021-12-03 | 21.14 |
| 2021-12-02 | 20.77 |
| 2021-12-01 | 22.24 |
| 2021-11-30 | 21.75 |
| 2021-11-29 | 23.04 |
| 2021-11-26 | 22.00 |
| 2021-11-25 | 24.58 |
| 2021-11-24 | 23.96 |
| 2021-11-23 | 25.19 |
| 2021-11-22 | 28.26 |
| 2021-11-19 | 30.71 |
| 2021-11-18 | 29.49 |
| 2021-11-17 | 29.79 |
| 2021-11-16 | 28.26 |
| 2021-11-15 | 28.56 |
| 2021-11-12 | 29.18 |
| 2021-11-11 | 29.18 |
| 2021-11-10 | 29.18 |
| 2021-11-09 | 30.71 |
| 2021-11-08 | 29.79 |
| 2021-11-05 | 27.64 |
| 2021-11-04 | 29.49 |
| 2021-11-03 | 31.33 |
| 2021-11-02 | 32.55 |
| 2021-11-01 | 31.63 |
| 2021-10-29 | 31.63 |
| 2021-10-28 | 31.02 |
| 2021-10-27 | 32.25 |
| 2021-10-26 | 35.62 |
| 2021-10-25 | 37.77 |
| 2021-10-22 | 34.70 |
| 2021-10-21 | 34.39 |
| 2021-10-20 | 33.78 |
| 2021-10-19 | 32.86 |
| 2021-10-18 | 31.63 |
| 2021-10-15 | 31.33 |
| 2021-10-12 | 31.94 |
| 2021-10-11 | 33.17 |
| 2021-10-08 | 31.63 |
| 2021-10-07 | 28.56 |
| 2021-10-06 | 29.18 |
| 2021-10-05 | 29.79 |
| 2021-10-04 | 30.41 |
| 2021-09-30 | 31.33 |
| 2021-09-29 | 26.72 |
| 2021-09-28 | 21.14 |
| 2021-09-27 | 18.32 |
| 2021-09-24 | 22.73 |
| 2021-09-23 | 25.80 |
| 2021-09-21 | 26.23 |
| 2021-09-20 | 26.23 |
| 2021-09-17 | 33.18 |
| 2021-09-16 | 38.92 |
| 2021-09-15 | 42.84 |
| 2021-09-14 | 44.05 |
| 2021-09-13 | 46.16 |
| 2021-09-10 | 47.98 |
| 2021-09-09 | 46.16 |
| 2021-09-08 | 46.47 |
| 2021-09-07 | 46.16 |
| 2021-09-06 | 46.77 |
| 2021-09-03 | 47.98 |
| 2021-09-02 | 47.98 |
| 2021-09-01 | 47.98 |
| 2021-08-31 | 47.37 |
| 2021-08-30 | 47.37 |
| 2021-08-27 | 47.37 |
| 2021-08-26 | 47.67 |
| 2021-08-25 | 46.77 |
| 2021-08-24 | 47.67 |
| 2021-08-23 | 47.98 |
| 2021-08-20 | 47.67 |
| 2021-08-19 | 48.58 |
| 2021-08-18 | 49.18 |
| 2021-08-17 | 50.09 |
| 2021-08-16 | 49.49 |
| 2021-08-13 | 48.88 |
| 2021-08-12 | 48.88 |
| 2021-08-11 | 49.79 |
| 2021-08-10 | 50.69 |
| 2021-08-09 | 51.30 |
| 2021-08-06 | 51.00 |
| 2021-08-05 | 51.00 |
| 2021-08-04 | 51.00 |
| 2021-08-03 | 47.98 |
| 2021-08-02 | 49.18 |
| 2021-07-30 | 47.07 |
| 2021-07-29 | 47.67 |
| 2021-07-28 | 47.37 |
| 2021-07-27 | 49.79 |
| 2021-07-26 | 51.00 |
| 2021-07-23 | 53.11 |
| 2021-07-22 | 54.32 |
| 2021-07-21 | 55.53 |
| 2021-07-20 | 55.83 |
| 2021-07-19 | 56.73 |
| 2021-07-16 | 58.24 |
| 2021-07-15 | 57.34 |
| 2021-07-14 | 55.53 |
| 2021-07-13 | 58.24 |
| 2021-07-12 | 57.04 |
| 2021-07-09 | 56.43 |
| 2021-07-08 | 56.73 |
| 2021-07-07 | 59.15 |
| 2021-07-06 | 59.15 |
| 2021-07-05 | 58.85 |
| 2021-07-02 | 56.73 |
| 2021-06-30 | 59.45 |
| 2021-06-29 | 59.15 |
| 2021-06-28 | 60.66 |
| 2021-06-25 | 58.85 |
| 2021-06-24 | 57.64 |
| 2021-06-23 | 60.06 |
| 2021-06-22 | 58.85 |
| 2021-06-21 | 58.55 |
| 2021-06-18 | 60.06 |
| 2021-06-17 | 57.64 |
| 2021-06-16 | 58.24 |
| 2021-06-15 | 59.75 |
| 2021-06-11 | 59.45 |
| 2021-06-10 | 58.24 |
| 2021-06-09 | 58.55 |
| 2021-06-08 | 59.15 |
| 2021-06-07 | 59.45 |
| 2021-06-04 | 58.85 |
| 2021-06-03 | 59.15 |
| 2021-06-02 | 60.06 |
| 2021-06-01 | 60.06 |
| 2021-05-31 | 59.15 |
| 2021-05-28 | 59.75 |
| 2021-05-27 | 61.26 |
| 2021-05-26 | 60.66 |
| 2021-05-25 | 60.36 |
| 2021-05-24 | 62.17 |
| 2021-05-21 | 61.26 |
| 2021-05-20 | 62.17 |
| 2021-05-18 | 58.24 |
| 2021-05-17 | 57.94 |
| 2021-05-14 | 59.15 |
| 2021-05-13 | 60.36 |
| 2021-05-12 | 65.49 |
| 2021-05-11 | 61.87 |
| 2021-05-10 | 64.28 |
| 2021-05-07 | 63.12 |
| 2021-05-06 | 63.70 |
| 2021-05-05 | 62.54 |
| 2021-05-04 | 61.95 |
| 2021-05-03 | 57.88 |
| 2021-04-30 | 59.62 |
| 2021-04-29 | 61.37 |
| 2021-04-28 | 60.50 |
| 2021-04-27 | 57.00 |
| 2021-04-26 | 57.29 |
| 2021-04-23 | 57.29 |
| 2021-04-22 | 57.29 |
| 2021-04-21 | 57.29 |
| 2021-04-20 | 57.58 |
| 2021-04-19 | 59.04 |
| 2021-04-16 | 59.04 |
| 2021-04-15 | 61.08 |
| 2021-04-14 | 59.62 |
| 2021-04-13 | 58.17 |
| 2021-04-12 | 58.46 |
| 2021-04-09 | 59.33 |
| 2021-04-08 | 61.08 |
| 2021-04-07 | 59.62 |
| 2021-04-01 | 54.96 |
| 2021-03-31 | 57.00 |
| 2021-03-30 | 63.12 |
| 2021-03-29 | 61.08 |
| 2021-03-26 | 59.62 |
| 2021-03-25 | 61.66 |
| 2021-03-24 | 59.04 |
| 2021-03-23 | 64.58 |
| 2021-03-22 | 64.58 |
| 2021-03-19 | 64.28 |
| 2021-03-18 | 65.74 |
| 2021-03-17 | 67.78 |
| 2021-03-16 | 61.95 |
| 2021-03-15 | 59.04 |
| 2021-03-12 | 55.25 |
| 2021-03-11 | 58.17 |
| 2021-03-10 | 56.71 |
| 2021-03-09 | 55.84 |
| 2021-03-08 | 57.29 |
| 2021-03-05 | 56.42 |
| 2021-03-04 | 57.88 |
| 2021-03-03 | 57.58 |
| 2021-03-02 | 57.00 |
| 2021-03-01 | 59.91 |
| 2021-02-26 | 70.40 |
| 2021-02-25 | 80.01 |
| 2021-02-24 | 71.57 |
| 2021-02-23 | 68.07 |
| 2021-02-22 | 64.58 |
| 2021-02-19 | 45.93 |
| 2021-02-18 | 43.89 |
| 2021-02-17 | 44.77 |
| 2021-02-16 | 47.68 |
| 2021-02-11 | 41.86 |
| 2021-02-10 | 41.27 |
| 2021-02-09 | 38.07 |
| 2021-02-08 | 39.52 |
| 2021-02-05 | 38.36 |
| 2021-02-04 | 38.07 |
| 2021-02-03 | 38.94 |
| 2021-02-02 | 39.52 |
| 2021-02-01 | 38.36 |
| 2021-01-29 | 35.16 |
| 2021-01-28 | 38.94 |
| 2021-01-27 | 40.69 |
| 2021-01-26 | 40.11 |
| 2021-01-25 | 39.23 |
| 2021-01-22 | 35.45 |
| 2021-01-21 | 40.69 |
| 2021-01-20 | 39.82 |
| 2021-01-19 | 40.98 |
| 2021-01-18 | 34.86 |
| 2021-01-15 | 34.57 |
| 2021-01-14 | 33.99 |
| 2021-01-13 | 32.24 |
| 2021-01-12 | 31.95 |
| 2021-01-11 | 30.79 |
| 2021-01-08 | 29.33 |
| 2021-01-07 | 30.50 |
| 2021-01-06 | 30.50 |
| 2021-01-05 | 29.33 |
| 2021-01-04 | 27.58 |
| 2020-12-31 | 24.09 |
| 2020-12-30 | 25.54 |
| 2020-12-29 | 22.05 |
| 2020-12-28 | 19.72 |
| 2020-12-24 | 18.26 |
| 2020-12-23 | 16.28 |
| 2020-12-22 | 17.10 |
| 2020-12-21 | 17.39 |
| 2020-12-18 | 18.84 |
| 2020-12-17 | 19.72 |
| 2020-12-16 | 18.84 |
| 2020-12-15 | 18.26 |
| 2020-12-14 | 18.84 |
| 2020-12-11 | 16.51 |
| 2020-12-10 | 16.80 |
| 2020-12-09 | 17.68 |
| 2020-12-08 | 18.84 |
| 2020-12-07 | 20.01 |
| 2020-12-04 | 21.47 |
| 2020-12-03 | 22.05 |
| 2020-12-02 | 22.63 |
| 2020-12-01 | 21.47 |
| 2020-11-30 | 20.30 |
| 2020-11-27 | 22.34 |
| 2020-11-26 | 22.34 |
| 2020-11-25 | 23.21 |
| 2020-11-24 | 22.05 |
| 2020-11-23 | 20.30 |
| 2020-11-20 | 22.05 |
| 2020-11-19 | 21.17 |
| 2020-11-18 | 20.88 |
| 2020-11-17 | 22.34 |
| 2020-11-16 | 18.84 |
| 2020-11-13 | 21.47 |
| 2020-11-12 | 22.34 |
| 2020-11-11 | 23.21 |
| 2020-11-10 | 17.68 |
| 2020-11-09 | 11.85 |
| 2020-11-06 | 11.85 |
| 2020-11-05 | 12.32 |
| 2020-11-04 | 11.04 |
| 2020-11-03 | 9.17 |
| 2020-11-02 | 9.29 |
| 2020-10-30 | 8.94 |
| 2020-10-29 | 9.52 |
| 2020-10-28 | 11.97 |
| 2020-10-27 | 11.62 |
| 2020-10-23 | 14.07 |
| 2020-10-22 | 9.99 |
| 2020-10-21 | 5.10 |
| 2020-10-20 | 4.40 |
| 2020-10-19 | 4.86 |
| 2020-10-16 | 4.51 |
| 2020-10-15 | 3.93 |
| 2020-10-14 | 4.05 |
| 2020-10-12 | 3.70 |
| 2020-10-09 | 4.28 |
| 2020-10-08 | 4.86 |
| 2020-10-07 | 3.81 |
| 2020-10-06 | 4.75 |
| 2020-10-05 | 4.28 |
| 2020-09-30 | 2.65 |
| 2020-09-29 | 3.00 |
| 2020-09-28 | 3.70 |
| 2020-09-25 | 4.75 |
| 2020-09-24 | 9.41 |
| 2020-09-23 | 23.33 |
| 2020-09-22 | 23.33 |
| 2020-09-21 | 22.26 |
| 2020-09-18 | 23.87 |
| 2020-09-17 | 21.72 |
| 2020-09-16 | 22.53 |
| 2020-09-15 | 20.38 |
| 2020-09-14 | 16.89 |
| 2020-09-11 | 15.55 |
| 2020-09-10 | 15.29 |
| 2020-09-09 | 12.61 |
| 2020-09-08 | 11.53 |
| 2020-09-07 | 11.80 |
| 2020-09-04 | 8.05 |
| 2020-09-03 | 8.85 |
| 2020-09-02 | 8.85 |
| 2020-09-01 | 8.32 |
| 2020-08-31 | 6.81 |
| 2020-08-28 | 3.49 |
| 2020-08-27 | -3.70 |
| 2020-08-26 | -1.87 |
| 2020-08-25 | -0.80 |
| 2020-08-24 | 0.27 |
| 2020-08-21 | -0.05 |
| 2020-08-20 | -2.09 |
| 2020-08-19 | -2.73 |
| 2020-08-18 | -3.37 |
| 2020-08-17 | -2.73 |
| 2020-08-14 | -2.73 |
| 2020-08-13 | -2.73 |
| 2020-08-12 | -2.30 |
| 2020-08-11 | -4.02 |
| 2020-08-10 | -5.41 |
| 2020-08-07 | -5.09 |
| 2020-08-06 | -6.06 |
| 2020-08-05 | -4.88 |
| 2020-08-04 | -4.66 |
| 2020-08-03 | -6.06 |
| 2020-07-31 | -5.95 |
| 2020-07-30 | -5.20 |
| 2020-07-29 | -5.73 |
| 2020-07-28 | -5.84 |
| 2020-07-27 | -5.41 |
| 2020-07-24 | -3.59 |
| 2020-07-23 | -3.16 |
| 2020-07-22 | -2.84 |
| 2020-07-21 | -2.95 |
| 2020-07-20 | -2.41 |
| 2020-07-17 | -1.34 |
| 2020-07-16 | -0.80 |
| 2020-07-15 | 1.24 |
| 2020-07-14 | 1.56 |
| 2020-07-13 | 2.95 |
| 2020-07-10 | 4.13 |
| 2020-07-09 | 5.10 |
| 2020-07-08 | 5.53 |
| 2020-07-07 | 6.81 |
| 2020-07-06 | 9.39 |
| 2020-07-03 | 6.39 |
| 2020-07-02 | 7.51 |
| 2020-06-30 | 4.56 |
| 2020-06-29 | 3.81 |
| 2020-06-26 | 3.70 |
| 2020-06-24 | 4.78 |
| 2020-06-23 | 2.42 |
| 2020-06-22 | 2.95 |
| 2020-06-19 | 4.99 |
| 2020-06-18 | 2.42 |
| 2020-06-17 | 3.28 |
| 2020-06-16 | 2.63 |
| 2020-06-15 | 1.99 |
| 2020-06-12 | 2.95 |
| 2020-06-11 | 3.70 |
| 2020-06-10 | 4.88 |
| 2020-06-09 | 5.42 |
| 2020-06-08 | 4.03 |
| 2020-06-05 | 2.10 |
| 2020-06-04 | 0.49 |
| 2020-06-03 | 0.06 |
| 2020-06-02 | 0.27 |
| 2020-06-01 | -0.16 |
| 2020-05-29 | -1.01 |
| 2020-05-28 | -1.23 |
| 2020-05-27 | -1.34 |
| 2020-05-26 | -1.12 |
| 2020-05-25 | -0.26 |
| 2020-05-22 | -0.59 |
| 2020-05-21 | 7.51 |
| 2020-05-20 | 11.00 |
| 2020-05-19 | 11.53 |
| 2020-05-18 | 9.92 |
| 2020-05-15 | 7.51 |
| 2020-05-14 | 9.92 |
| 2020-05-13 | 12.61 |
| 2020-05-12 | 15.29 |
| 2020-05-11 | 17.97 |
| 2020-05-08 | 17.70 |
| 2020-05-07 | 17.16 |
| 2020-05-06 | 15.88 |
| 2020-05-05 | 14.60 |
| 2020-05-04 | 14.09 |
| 2020-04-29 | 18.44 |
| 2020-04-28 | 17.42 |
| 2020-04-27 | 16.39 |
| 2020-04-24 | 15.88 |
| 2020-04-23 | 15.88 |
| 2020-04-22 | 15.11 |
| 2020-04-21 | 13.57 |
| 2020-04-20 | 14.86 |
| 2020-04-17 | 16.65 |
| 2020-04-16 | 15.88 |
| 2020-04-15 | 14.86 |
| 2020-04-14 | 17.68 |
| 2020-04-09 | 9.98 |
| 2020-04-08 | 3.32 |
| 2020-04-07 | 2.04 |
| 2020-04-06 | 1.32 |
| 2020-04-03 | -0.53 |
| 2020-04-02 | -0.53 |
| 2020-04-01 | 1.11 |
| 2020-03-31 | 4.60 |
| 2020-03-30 | 3.83 |
| 2020-03-27 | 5.11 |
| 2020-03-26 | 2.81 |
| 2020-03-25 | 4.34 |
| 2020-03-24 | -0.01 |
| 2020-03-23 | -0.94 |
| 2020-03-20 | 3.32 |
| 2020-03-19 | 3.58 |
| 2020-03-18 | 6.65 |
| 2020-03-17 | 9.22 |
| 2020-03-16 | 8.19 |
| 2020-03-13 | 9.73 |
| 2020-03-12 | 12.80 |
| 2020-03-11 | 15.11 |
| 2020-03-10 | 14.09 |
| 2020-03-09 | 12.80 |
| 2020-03-06 | 18.19 |
| 2020-03-05 | 19.47 |
| 2020-03-04 | 18.44 |
| 2020-03-03 | 17.68 |
| 2020-03-02 | 19.47 |
| 2020-02-28 | 18.44 |
| 2020-02-27 | 19.47 |
| 2020-02-26 | 20.24 |
| 2020-02-25 | 19.73 |
| 2020-02-24 | 20.50 |
| 2020-02-21 | 22.55 |
| 2020-02-20 | 24.34 |
| 2020-02-19 | 24.09 |
| 2020-02-18 | 23.32 |
| 2020-02-17 | 23.83 |
| 2020-02-14 | 23.06 |
| 2020-02-13 | 21.26 |
| 2020-02-12 | 22.03 |
| 2020-02-11 | 23.83 |
| 2020-02-10 | 22.29 |
| 2020-02-07 | 24.09 |
| 2020-02-06 | 23.32 |
| 2020-02-05 | 20.75 |
| 2020-02-04 | 21.78 |
| 2020-02-03 | 19.47 |
| 2020-01-31 | 22.03 |
| 2020-01-30 | 22.03 |
| 2020-01-29 | 23.06 |
| 2020-01-24 | 27.93 |
| 2020-01-23 | 29.47 |
| 2020-01-22 | 32.03 |
| 2020-01-21 | 33.83 |
| 2020-01-20 | 37.42 |
| 2020-01-17 | 37.42 |
| 2020-01-16 | 35.62 |
| 2020-01-15 | 35.37 |
| 2020-01-14 | 36.13 |
| 2020-01-13 | 36.13 |
| 2020-01-10 | 34.34 |
| 2020-01-09 | 34.60 |
| 2020-01-08 | 33.31 |
| 2020-01-07 | 34.60 |
| 2020-01-06 | 35.11 |
| 2020-01-03 | 36.90 |
| 2020-01-02 | 35.88 |
| 2019-12-31 | 34.60 |
| 2019-12-30 | 34.85 |
| 2019-12-27 | 37.16 |
| 2019-12-24 | 36.65 |
| 2019-12-23 | 36.13 |
| 2019-12-20 | 37.16 |
| 2019-12-19 | 39.47 |
| 2019-12-18 | 38.44 |
| 2019-12-17 | 38.95 |
| 2019-12-16 | 39.47 |
| 2019-12-13 | 39.47 |
| 2019-12-12 | 38.44 |
| 2019-12-11 | 38.70 |
| 2019-12-10 | 36.39 |
| 2019-12-09 | 35.37 |
| 2019-12-06 | 35.88 |
| 2019-12-05 | 34.85 |
| 2019-12-04 | 32.55 |
| 2019-12-03 | 33.83 |
| 2019-12-02 | 33.83 |
| 2019-11-29 | 34.60 |
| 2019-11-28 | 35.88 |
| 2019-11-27 | 35.11 |
| 2019-11-26 | 34.85 |
| 2019-11-25 | 38.19 |
| 2019-11-22 | 34.08 |
| 2019-11-21 | 34.34 |
| 2019-11-20 | 37.42 |
| 2019-11-19 | 35.62 |
| 2019-11-18 | 34.08 |
| 2019-11-15 | 32.80 |
| 2019-11-14 | 32.55 |
| 2019-11-13 | 33.06 |
| 2019-11-12 | 34.60 |
| 2019-11-11 | 34.85 |
| 2019-11-08 | 37.42 |
| 2019-11-07 | 38.95 |
| 2019-11-06 | 37.67 |
| 2019-11-05 | 36.65 |
| 2019-11-04 | 36.39 |
| 2019-11-01 | 35.62 |
| 2019-10-31 | 35.88 |
| 2019-10-30 | 34.85 |
| 2019-10-29 | 35.62 |
| 2019-10-28 | 37.93 |
| 2019-10-25 | 33.57 |
| 2019-10-24 | 31.52 |
| 2019-10-23 | 31.26 |
| 2019-10-22 | 33.57 |
| 2019-10-21 | 34.85 |
| 2019-10-18 | 35.11 |
| 2019-10-17 | 35.88 |
| 2019-10-16 | 35.88 |
| 2019-10-15 | 34.60 |
| 2019-10-14 | 35.11 |
| 2019-10-11 | 33.57 |
| 2019-10-10 | 31.78 |
| 2019-10-09 | 32.29 |
| 2019-10-08 | 33.83 |
| 2019-10-04 | 35.88 |
| 2019-10-03 | 35.88 |
| 2019-10-02 | 35.11 |
| 2019-09-30 | 37.42 |
| 2019-09-27 | 36.13 |
| 2019-09-26 | 35.37 |
| 2019-09-25 | 37.26 |
| 2019-09-24 | 37.26 |
| 2019-09-23 | 35.24 |
| 2019-09-20 | 34.98 |
| 2019-09-19 | 35.49 |
| 2019-09-18 | 36.00 |
| 2019-09-17 | 35.74 |
| 2019-09-16 | 40.30 |
| 2019-09-13 | 42.83 |
| 2019-09-12 | 41.82 |
| 2019-09-11 | 41.06 |
| 2019-09-10 | 40.30 |
| 2019-09-09 | 42.07 |
| 2019-09-06 | 46.63 |
| 2019-09-05 | 45.37 |
| 2019-09-04 | 42.83 |
| 2019-09-03 | 34.73 |
| 2019-09-02 | 43.34 |
| 2019-08-30 | 46.89 |
| 2019-08-29 | 45.37 |
| 2019-08-28 | 46.38 |
| 2019-08-27 | 44.10 |
| 2019-08-26 | 44.86 |
| 2019-08-23 | 51.44 |
| 2019-08-22 | 53.47 |
| 2019-08-21 | 53.47 |
| 2019-08-20 | 52.96 |
| 2019-08-19 | 52.71 |
| 2019-08-16 | 49.93 |
| 2019-08-15 | 47.14 |
| 2019-08-14 | 47.14 |
| 2019-08-13 | 47.14 |
| 2019-08-12 | 49.93 |
| 2019-08-09 | 50.94 |
| 2019-08-08 | 51.19 |
| 2019-08-07 | 49.67 |
| 2019-08-06 | 47.39 |
| 2019-08-05 | 49.93 |
| 2019-08-02 | 53.47 |
| 2019-08-01 | 57.52 |
| 2019-07-31 | 61.07 |
| 2019-07-30 | 62.59 |
| 2019-07-29 | 63.60 |
| 2019-07-26 | 68.67 |
| 2019-07-25 | 68.41 |
| 2019-07-24 | 69.17 |
| 2019-07-23 | 70.19 |
| 2019-07-22 | 70.69 |
| 2019-07-19 | 73.22 |
| 2019-07-18 | 69.93 |
| 2019-07-17 | 69.68 |
| 2019-07-16 | 70.69 |
| 2019-07-15 | 70.19 |
| 2019-07-12 | 69.43 |
| 2019-07-11 | 69.43 |
| 2019-07-10 | 69.93 |
| 2019-07-09 | 68.16 |
| 2019-07-08 | 68.41 |
| 2019-07-05 | 70.44 |
| 2019-07-04 | 70.44 |
| 2019-07-03 | 69.17 |
| 2019-07-02 | 69.43 |
| 2019-06-28 | 69.17 |
| 2019-06-27 | 69.17 |
| 2019-06-26 | 69.68 |
| 2019-06-25 | 70.44 |
| 2019-06-24 | 72.21 |
| 2019-06-21 | 72.46 |
| 2019-06-20 | 72.21 |
| 2019-06-19 | 71.96 |
| 2019-06-18 | 70.19 |
| 2019-06-17 | 72.46 |
| 2019-06-14 | 72.46 |
| 2019-06-13 | 69.68 |
| 2019-06-12 | 71.71 |
| 2019-06-11 | 74.49 |
| 2019-06-10 | 75.76 |
| 2019-06-06 | 75.50 |
| 2019-06-05 | 76.01 |
| 2019-06-04 | 76.01 |
| 2019-06-03 | 75.76 |
| 2019-05-31 | 76.01 |
| 2019-05-30 | 74.74 |
| 2019-05-29 | 77.53 |
| 2019-05-28 | 78.54 |
| 2019-05-27 | 77.28 |
| 2019-05-24 | 75.25 |
| 2019-05-23 | 74.75 |
| 2019-05-22 | 70.01 |
| 2019-05-21 | 67.26 |
| 2019-05-20 | 71.76 |
| 2019-05-17 | 76.25 |
| 2019-05-16 | 74.75 |
| 2019-05-15 | 75.75 |
| 2019-05-14 | 70.51 |
| 2019-05-10 | 72.75 |
| 2019-05-09 | 73.75 |
| 2019-05-08 | 78.25 |
| 2019-05-07 | 78.75 |
| 2019-05-06 | 78.25 |
| 2019-05-03 | 83.74 |
| 2019-05-02 | 82.74 |
| 2019-04-30 | 84.49 |
| 2019-04-29 | 85.74 |
| 2019-04-26 | 84.74 |
| 2019-04-25 | 87.23 |
| 2019-04-24 | 88.73 |
| 2019-04-23 | 89.73 |
| 2019-04-18 | 91.23 |
| 2019-04-17 | 91.23 |
| 2019-04-16 | 89.73 |
| 2019-04-15 | 90.48 |
| 2019-04-12 | 89.73 |
| 2019-04-11 | 88.23 |
| 2019-04-10 | 87.48 |
| 2019-04-09 | 90.73 |
| 2019-04-08 | 94.47 |
| 2019-04-04 | 95.47 |
| 2019-04-03 | 96.72 |
| 2019-04-02 | 95.97 |
| 2019-04-01 | 97.97 |
| 2019-03-29 | 99.72 |
| 2019-03-28 | 97.97 |
| 2019-03-27 | 94.72 |
| 2019-03-26 | 92.98 |
| 2019-03-25 | 92.48 |
| 2019-03-22 | 94.72 |
| 2019-03-21 | 93.97 |
| 2019-03-20 | 95.72 |
| 2019-03-19 | 94.47 |
| 2019-03-18 | 94.47 |
| 2019-03-15 | 92.98 |
| 2019-03-14 | 94.97 |
| 2019-03-13 | 97.22 |
| 2019-03-12 | 93.97 |
| 2019-03-11 | 92.23 |
| 2019-03-08 | 93.47 |
| 2019-03-07 | 93.72 |
| 2019-03-06 | 96.22 |
| 2019-03-05 | 95.47 |
| 2019-03-04 | 97.97 |
| 2019-03-01 | 96.72 |
| 2019-02-28 | 94.22 |
| 2019-02-27 | 92.48 |
| 2019-02-26 | 93.97 |
| 2019-02-25 | 95.47 |
| 2019-02-22 | 91.23 |
| 2019-02-21 | 90.48 |
| 2019-02-20 | 88.23 |
| 2019-02-19 | 87.23 |
| 2019-02-18 | 84.74 |
| 2019-02-15 | 82.74 |
| 2019-02-14 | 86.73 |
| 2019-02-13 | 86.23 |
| 2019-02-12 | 85.49 |
| 2019-02-11 | 85.99 |
| 2019-02-08 | 81.74 |
| 2019-02-04 | 85.74 |
| 2019-02-01 | 84.74 |
| 2019-01-31 | 81.49 |
| 2019-01-30 | 81.24 |
| 2019-01-29 | 79.74 |
| 2019-01-28 | 74.25 |
| 2019-01-25 | 74.25 |
| 2019-01-24 | 73.75 |
| 2019-01-23 | 72.01 |
| 2019-01-22 | 71.26 |
| 2019-01-21 | 71.76 |
| 2019-01-18 | 71.51 |
| 2019-01-17 | 71.51 |
| 2019-01-16 | 70.51 |
| 2019-01-15 | 70.51 |
| 2019-01-14 | 69.01 |
| 2019-01-11 | 68.76 |
| 2019-01-10 | 68.26 |
| 2019-01-09 | 67.26 |
| 2019-01-08 | 68.01 |
| 2019-01-07 | 66.51 |
| 2019-01-04 | 67.26 |
| 2019-01-03 | 63.52 |
| 2019-01-02 | 64.02 |
| 2018-12-31 | 67.26 |
| 2018-12-28 | 68.01 |
| 2018-12-27 | 67.51 |
| 2018-12-24 | 68.26 |
| 2018-12-21 | 70.26 |
| 2018-12-20 | 66.51 |
| 2018-12-19 | 67.01 |
| 2018-12-18 | 63.77 |
| 2018-12-17 | 63.27 |
| 2018-12-14 | 65.02 |
| 2018-12-13 | 67.26 |
| 2018-12-12 | 64.52 |
| 2018-12-11 | 65.02 |
| 2018-12-10 | 65.51 |
| 2018-12-07 | 70.51 |
| 2018-12-06 | 67.26 |
| 2018-12-05 | 70.26 |
| 2018-12-04 | 68.51 |
| 2018-12-03 | 64.77 |
| 2018-11-30 | 59.27 |
| 2018-11-29 | 58.03 |
| 2018-11-28 | 58.27 |
| 2018-11-27 | 57.28 |
| 2018-11-26 | 57.78 |
| 2018-11-23 | 60.02 |
| 2018-11-22 | 61.77 |
| 2018-11-21 | 61.27 |
| 2018-11-20 | 60.52 |
| 2018-11-19 | 64.77 |
| 2018-11-16 | 66.26 |
| 2018-11-15 | 68.76 |
| 2018-11-14 | 73.00 |
| 2018-11-13 | 75.75 |
| 2018-11-12 | 75.00 |
| 2018-11-09 | 76.00 |
| 2018-11-08 | 77.50 |
| 2018-11-07 | 77.00 |
| 2018-11-06 | 76.75 |
| 2018-11-05 | 78.00 |
| 2018-11-02 | 78.50 |
| 2018-11-01 | 75.75 |
| 2018-10-31 | 78.75 |
| 2018-10-30 | 78.75 |
| 2018-10-29 | 78.75 |
| 2018-10-26 | 79.24 |
| 2018-10-25 | 74.50 |
| 2018-10-24 | 78.75 |
| 2018-10-23 | 80.74 |
| 2018-10-22 | 81.49 |
| 2018-10-19 | 81.49 |
| 2018-10-18 | 82.74 |
| 2018-10-16 | 77.25 |
| 2018-10-15 | 76.00 |
| 2018-10-12 | 78.75 |
| 2018-10-11 | 80.74 |
| 2018-10-10 | 82.74 |
| 2018-10-09 | 85.49 |
| 2018-10-08 | 84.49 |
| 2018-10-05 | 85.99 |
| 2018-10-04 | 89.48 |
| 2018-10-03 | 91.23 |
| 2018-10-02 | 96.72 |
| 2018-09-28 | 95.22 |
| 2018-09-27 | 92.73 |
| 2018-09-26 | 94.07 |
| 2018-09-24 | 92.09 |
| 2018-09-21 | 101.50 |
| 2018-09-20 | 87.14 |
| 2018-09-19 | 86.65 |
| 2018-09-18 | 86.89 |
| 2018-09-17 | 85.16 |
| 2018-09-14 | 86.65 |
| 2018-09-13 | 86.40 |
| 2018-09-12 | 85.66 |
| 2018-09-11 | 86.40 |
| 2018-09-10 | 88.13 |
| 2018-09-07 | 90.61 |
| 2018-09-06 | 93.58 |
| 2018-09-05 | 92.34 |
| 2018-09-04 | 91.85 |
| 2018-09-03 | 91.60 |
| 2018-08-31 | 91.35 |
| 2018-08-30 | 91.85 |
| 2018-08-29 | 91.85 |
| 2018-08-28 | 91.85 |
| 2018-08-27 | 90.11 |
| 2018-08-24 | 90.36 |
| 2018-08-23 | 91.10 |
| 2018-08-22 | 89.87 |
| 2018-08-21 | 90.61 |
| 2018-08-20 | 89.37 |
| 2018-08-17 | 86.15 |
| 2018-08-16 | 86.89 |
| 2018-08-15 | 89.87 |
| 2018-08-14 | 90.61 |
| 2018-08-13 | 90.86 |
| 2018-08-10 | 90.86 |
| 2018-08-09 | 91.35 |
| 2018-08-08 | 90.61 |
| 2018-08-07 | 90.86 |
| 2018-08-06 | 89.37 |
| 2018-08-03 | 88.88 |
| 2018-08-02 | 91.60 |
| 2018-08-01 | 91.60 |
| 2018-07-31 | 91.35 |
| 2018-07-30 | 90.61 |
| 2018-07-27 | 91.10 |
| 2018-07-26 | 90.36 |
| 2018-07-25 | 90.86 |
| 2018-07-24 | 91.60 |
| 2018-07-23 | 89.87 |
| 2018-07-20 | 90.11 |
| 2018-07-19 | 88.38 |
| 2018-07-18 | 87.64 |
| 2018-07-17 | 90.36 |
| 2018-07-16 | 89.12 |
| 2018-07-13 | 89.87 |
| 2018-07-12 | 90.11 |
| 2018-07-11 | 89.37 |
| 2018-07-10 | 91.35 |
| 2018-07-09 | 90.86 |
| 2018-07-06 | 90.11 |
| 2018-07-05 | 87.64 |
| 2018-07-04 | 88.63 |
| 2018-07-03 | 90.61 |
| 2018-06-29 | 89.62 |
| 2018-06-28 | 93.58 |
| 2018-06-27 | 91.60 |
| 2018-06-26 | 93.58 |
| 2018-06-25 | 94.57 |
| 2018-06-22 | 95.56 |
| 2018-06-21 | 94.07 |
| 2018-06-20 | 96.05 |
| 2018-06-19 | 96.30 |
| 2018-06-15 | 97.04 |
| 2018-06-14 | 95.06 |
| 2018-06-13 | 97.54 |
| 2018-06-12 | 97.54 |
| 2018-06-11 | 98.53 |
| 2018-06-08 | 98.78 |
| 2018-06-07 | 98.03 |
| 2018-06-06 | 98.03 |
| 2018-06-05 | 96.30 |
| 2018-06-04 | 98.53 |
| 2018-06-01 | 97.79 |
| 2018-05-31 | 98.03 |
| 2018-05-30 | 96.80 |
| 2018-05-29 | 98.03 |
| 2018-05-28 | 97.04 |
| 2018-05-25 | 96.05 |
| 2018-05-24 | 94.57 |
| 2018-05-23 | 94.57 |
| 2018-05-21 | 94.07 |
| 2018-05-18 | 96.80 |
| 2018-05-17 | 96.05 |
| 2018-05-16 | 99.02 |
| 2018-05-15 | 95.31 |
| 2018-05-14 | 95.81 |
| 2018-05-11 | 93.83 |
| 2018-05-10 | 89.87 |
| 2018-05-09 | 88.13 |
| 2018-05-08 | 86.89 |
| 2018-05-07 | 90.86 |
| 2018-05-04 | 90.61 |
| 2018-05-03 | 90.86 |
| 2018-05-02 | 91.85 |
| 2018-04-30 | 97.04 |
| 2018-04-27 | 92.59 |
| 2018-04-26 | 91.70 |
| 2018-04-25 | 93.15 |
| 2018-04-24 | 93.15 |
| 2018-04-23 | 93.87 |
| 2018-04-20 | 92.42 |
| 2018-04-19 | 91.70 |
| 2018-04-18 | 91.94 |
| 2018-04-17 | 90.97 |
| 2018-04-16 | 92.18 |
| 2018-04-13 | 92.18 |
| 2018-04-12 | 91.70 |
| 2018-04-11 | 93.15 |
| 2018-04-10 | 93.63 |
| 2018-04-09 | 93.15 |
| 2018-04-06 | 92.90 |
| 2018-04-04 | 90.25 |
| 2018-04-03 | 90.49 |
| 2018-03-29 | 92.18 |
| 2018-03-28 | 91.94 |
| 2018-03-27 | 93.63 |
| 2018-03-26 | 94.59 |
| 2018-03-23 | 95.56 |
| 2018-03-22 | 98.94 |
| 2018-03-21 | 100.63 |
| 2018-03-20 | 100.63 |
| 2018-03-19 | 103.77 |
| 2018-03-16 | 105.22 |
| 2018-03-15 | 104.98 |
| 2018-03-14 | 104.73 |
| 2018-03-13 | 105.46 |
| 2018-03-12 | 102.80 |
| 2018-03-09 | 101.35 |
| 2018-03-08 | 100.63 |
| 2018-03-07 | 99.42 |
| 2018-03-06 | 95.56 |
| 2018-03-05 | 90.97 |
| 2018-03-02 | 90.49 |
| 2018-03-01 | 90.49 |
| 2018-02-28 | 88.56 |
| 2018-02-27 | 92.18 |
| 2018-02-26 | 92.66 |
| 2018-02-23 | 90.49 |
| 2018-02-22 | 89.04 |
| 2018-02-21 | 91.70 |
| 2018-02-20 | 87.59 |
| 2018-02-15 | 88.32 |
| 2018-02-14 | 86.87 |
| 2018-02-13 | 84.21 |
| 2018-02-12 | 84.21 |
| 2018-02-09 | 88.32 |
| 2018-02-08 | 91.70 |
| 2018-02-07 | 97.49 |
| 2018-02-06 | 95.56 |
| 2018-02-05 | 100.39 |
| 2018-02-02 | 100.63 |
| 2018-02-01 | 98.22 |
| 2018-01-31 | 98.22 |
| 2018-01-30 | 97.01 |
| 2018-01-29 | 102.56 |
| 2018-01-26 | 102.32 |
| 2018-01-25 | 102.32 |
| 2018-01-24 | 103.29 |
| 2018-01-23 | 103.29 |
| 2018-01-22 | 101.11 |
| 2018-01-19 | 102.80 |
| 2018-01-18 | 100.87 |
| 2018-01-17 | 100.87 |
| 2018-01-16 | 100.39 |
| 2018-01-15 | 100.39 |
| 2018-01-12 | 102.32 |
| 2018-01-11 | 102.08 |
| 2018-01-10 | 103.29 |
| 2018-01-09 | 101.84 |
| 2018-01-08 | 100.15 |
| 2018-01-05 | 101.11 |
| 2018-01-04 | 97.97 |
| 2018-01-03 | 99.66 |
| 2018-01-02 | 98.94 |
| 2017-12-29 | 97.73 |
| 2017-12-28 | 97.01 |
| 2017-12-27 | 95.08 |
| 2017-12-22 | 93.63 |
| 2017-12-21 | 93.39 |
| 2017-12-20 | 90.01 |
| 2017-12-19 | 89.52 |
| 2017-12-18 | 92.42 |
| 2017-12-15 | 89.77 |
| 2017-12-14 | 96.04 |
| 2017-12-13 | 96.77 |
| 2017-12-12 | 93.87 |
| 2017-12-11 | 91.21 |
| 2017-12-08 | 91.46 |
| 2017-12-07 | 93.39 |
| 2017-12-06 | 95.32 |
| 2017-12-05 | 96.04 |
| 2017-12-04 | 99.91 |
| 2017-12-01 | 100.39 |
| 2017-11-30 | 102.80 |
| 2017-11-29 | 102.80 |
| 2017-11-28 | 103.29 |
| 2017-11-27 | 104.25 |
| 2017-11-24 | 105.70 |
| 2017-11-23 | 101.35 |
| 2017-11-22 | 101.35 |
| 2017-11-21 | 100.63 |
| 2017-11-20 | 98.22 |
| 2017-11-17 | 103.29 |
| 2017-11-16 | 100.15 |
| 2017-11-15 | 100.39 |
| 2017-11-14 | 102.08 |
| 2017-11-13 | 105.70 |
| 2017-11-10 | 104.98 |
| 2017-11-09 | 106.91 |
| 2017-11-08 | 107.63 |
| 2017-11-07 | 105.94 |
| 2017-11-06 | 108.36 |
| 2017-11-03 | 111.49 |
| 2017-11-02 | 113.18 |
| 2017-11-01 | 108.11 |
| 2017-10-31 | 107.39 |
| 2017-10-30 | 105.70 |
| 2017-10-27 | 105.22 |
| 2017-10-26 | 103.53 |
| 2017-10-25 | 103.04 |
| 2017-10-24 | 103.29 |
| 2017-10-23 | 101.35 |
| 2017-10-20 | 102.80 |
| 2017-10-19 | 101.11 |
| 2017-10-18 | 101.35 |
| 2017-10-17 | 101.35 |
| 2017-10-16 | 100.15 |
| 2017-10-13 | 99.91 |
| 2017-10-12 | 101.35 |
| 2017-10-11 | 95.56 |
| 2017-10-10 | 100.63 |
| 2017-10-09 | 98.70 |
| 2017-10-06 | 102.32 |
| 2017-10-04 | 100.87 |
| 2017-10-03 | 102.80 |
| 2017-09-29 | 98.46 |
| 2017-09-28 | 99.42 |
| 2017-09-27 | 101.84 |
| 2017-09-26 | 103.73 |
| 2017-09-25 | 103.26 |
| 2017-09-22 | 103.73 |
| 2017-09-21 | 103.26 |
| 2017-09-20 | 103.50 |
| 2017-09-19 | 104.44 |
| 2017-09-18 | 103.97 |
| 2017-09-15 | 101.36 |
| 2017-09-14 | 103.50 |
| 2017-09-13 | 103.97 |
| 2017-09-12 | 104.92 |
| 2017-09-11 | 104.92 |
| 2017-09-08 | 104.44 |
| 2017-09-07 | 102.79 |
| 2017-09-06 | 100.65 |
| 2017-09-05 | 99.94 |
| 2017-09-04 | 98.99 |
| 2017-09-01 | 100.18 |
| 2017-08-31 | 102.79 |
| 2017-08-30 | 103.97 |
| 2017-08-29 | 104.21 |
| 2017-08-28 | 104.92 |
| 2017-08-25 | 102.79 |
| 2017-08-24 | 98.05 |
| 2017-08-22 | 94.97 |
| 2017-08-21 | 95.92 |
| 2017-08-18 | 95.92 |
| 2017-08-17 | 98.28 |
| 2017-08-16 | 97.57 |
| 2017-08-15 | 99.47 |
| 2017-08-14 | 98.28 |
| 2017-08-11 | 96.86 |
| 2017-08-10 | 99.47 |
| 2017-08-09 | 101.84 |
| 2017-08-08 | 102.55 |
| 2017-08-07 | 103.26 |
| 2017-08-04 | 103.73 |
| 2017-08-03 | 103.02 |
| 2017-08-02 | 102.07 |
| 2017-08-01 | 103.50 |
| 2017-07-31 | 103.02 |
| 2017-07-28 | 100.89 |
| 2017-07-27 | 102.79 |
| 2017-07-26 | 101.60 |
| 2017-07-25 | 103.50 |
| 2017-07-24 | 101.60 |
| 2017-07-21 | 104.68 |
| 2017-07-20 | 109.42 |
| 2017-07-19 | 101.60 |
| 2017-07-18 | 102.31 |
| 2017-07-17 | 89.28 |
| 2017-07-14 | 90.94 |
| 2017-07-13 | 90.23 |
| 2017-07-12 | 87.39 |
| 2017-07-11 | 90.23 |
| 2017-07-10 | 91.89 |
| 2017-07-07 | 89.99 |
| 2017-07-06 | 90.47 |
| 2017-07-05 | 91.41 |
| 2017-07-04 | 81.94 |
| 2017-07-03 | 86.91 |
| 2017-06-30 | 88.10 |
| 2017-06-29 | 91.18 |
| 2017-06-28 | 89.28 |
| 2017-06-27 | 86.20 |
| 2017-06-26 | 88.33 |
| 2017-06-23 | 87.62 |
| 2017-06-22 | 87.39 |
| 2017-06-21 | 87.15 |
| 2017-06-20 | 85.02 |
| 2017-06-19 | 84.07 |
| 2017-06-16 | 84.31 |
| 2017-06-15 | 85.02 |
| 2017-06-14 | 84.78 |
| 2017-06-13 | 82.65 |
| 2017-06-12 | 83.36 |
| 2017-06-09 | 87.15 |
| 2017-06-08 | 89.28 |
| 2017-06-07 | 87.86 |
| 2017-06-06 | 85.97 |
| 2017-06-05 | 84.78 |
| 2017-06-02 | 82.65 |
| 2017-06-01 | 81.94 |
| 2017-05-31 | 81.94 |
| 2017-05-29 | 80.04 |
| 2017-05-26 | 81.94 |
| 2017-05-25 | 79.10 |
| 2017-05-24 | 79.33 |
| 2017-05-23 | 79.81 |
| 2017-05-22 | 80.75 |
| 2017-05-19 | 79.33 |
| 2017-05-18 | 79.81 |
| 2017-05-17 | 78.62 |
| 2017-05-16 | 78.38 |
| 2017-05-15 | 80.04 |
| 2017-05-12 | 77.77 |
| 2017-05-11 | 79.15 |
| 2017-05-10 | 80.08 |
| 2017-05-09 | 80.08 |
| 2017-05-08 | 77.77 |
| 2017-05-05 | 77.31 |
| 2017-05-04 | 78.23 |
| 2017-05-02 | 81.00 |
| 2017-04-28 | 78.23 |
| 2017-04-27 | 77.31 |
| 2017-04-26 | 78.23 |
| 2017-04-25 | 75.92 |
| 2017-04-24 | 77.08 |
| 2017-04-21 | 74.77 |
| 2017-04-20 | 76.85 |
| 2017-04-19 | 77.08 |
| 2017-04-18 | 76.85 |
| 2017-04-13 | 79.38 |
| 2017-04-12 | 77.77 |
| 2017-04-11 | 73.84 |
| 2017-04-10 | 73.84 |
| 2017-04-07 | 74.31 |
| 2017-04-06 | 74.77 |
| 2017-04-05 | 71.07 |
| 2017-04-03 | 69.92 |
| 2017-03-31 | 68.76 |
| 2017-03-30 | 69.23 |
| 2017-03-29 | 69.92 |
| 2017-03-28 | 69.23 |
| 2017-03-27 | 69.00 |
| 2017-03-24 | 69.46 |
| 2017-03-23 | 69.92 |
| 2017-03-22 | 69.00 |
| 2017-03-21 | 70.38 |
| 2017-03-20 | 69.23 |
| 2017-03-17 | 68.30 |
| 2017-03-16 | 70.15 |
| 2017-03-15 | 70.15 |
| 2017-03-14 | 71.54 |
| 2017-03-13 | 71.30 |
| 2017-03-10 | 69.92 |
| 2017-03-09 | 70.84 |
| 2017-03-08 | 71.30 |
| 2017-03-07 | 70.15 |
| 2017-03-06 | 71.07 |
| 2017-03-03 | 69.69 |
| 2017-03-02 | 69.46 |
| 2017-03-01 | 69.92 |
| 2017-02-28 | 69.92 |
| 2017-02-27 | 71.07 |
| 2017-02-24 | 69.46 |
| 2017-02-23 | 69.23 |
| 2017-02-22 | 69.00 |
| 2017-02-21 | 67.38 |
| 2017-02-20 | 66.46 |
| 2017-02-17 | 65.76 |
| 2017-02-16 | 65.53 |
| 2017-02-15 | 63.69 |
| 2017-02-14 | 60.45 |
| 2017-02-13 | 60.68 |
| 2017-02-10 | 61.38 |
| 2017-02-09 | 62.07 |
| 2017-02-08 | 62.07 |
| 2017-02-07 | 61.61 |
| 2017-02-06 | 61.38 |
| 2017-02-03 | 61.61 |
| 2017-02-02 | 62.53 |
| 2017-02-01 | 62.76 |
| 2017-01-27 | 63.22 |
| 2017-01-26 | 64.61 |
| 2017-01-25 | 63.92 |
| 2017-01-24 | 64.15 |
| 2017-01-23 | 64.61 |
| 2017-01-20 | 62.07 |
| 2017-01-19 | 63.22 |
| 2017-01-18 | 64.38 |
| 2017-01-17 | 65.76 |
| 2017-01-16 | 68.30 |
| 2017-01-13 | 66.69 |
| 2017-01-12 | 66.92 |
| 2017-01-11 | 69.92 |
| 2017-01-10 | 70.38 |
| 2017-01-09 | 68.53 |
| 2017-01-06 | 67.38 |
| 2017-01-05 | 66.92 |
| 2017-01-04 | 69.92 |
| 2017-01-03 | 71.07 |
| 2016-12-30 | 70.61 |
| 2016-12-29 | 64.38 |
| 2016-12-28 | 59.76 |
| 2016-12-23 | 55.37 |
| 2016-12-22 | 57.45 |
| 2016-12-21 | 56.99 |
| 2016-12-20 | 56.99 |
| 2016-12-19 | 54.68 |
| 2016-12-16 | 54.68 |
| 2016-12-15 | 53.76 |
| 2016-12-14 | 60.68 |
| 2016-12-13 | 62.07 |
| 2016-12-12 | 61.61 |
| 2016-12-09 | 63.22 |
| 2016-12-08 | 61.61 |
| 2016-12-07 | 61.61 |
| 2016-12-06 | 62.07 |
| 2016-12-05 | 59.99 |
| 2016-12-02 | 59.53 |
| 2016-12-01 | 60.68 |
| 2016-11-30 | 58.61 |
| 2016-11-29 | 59.53 |
| 2016-11-28 | 59.99 |
| 2016-11-25 | 60.45 |
| 2016-11-24 | 59.30 |
| 2016-11-23 | 59.76 |
| 2016-11-22 | 59.99 |
| 2016-11-21 | 58.84 |
| 2016-11-18 | 58.84 |
| 2016-11-17 | 57.91 |
| 2016-11-16 | 56.30 |
| 2016-11-15 | 54.68 |
| 2016-11-14 | 54.68 |
| 2016-11-11 | 55.84 |
| 2016-11-10 | 58.38 |
| 2016-11-09 | 54.68 |
| 2016-11-08 | 56.99 |
| 2016-11-07 | 54.91 |
| 2016-11-04 | 57.22 |
| 2016-11-03 | 56.76 |
| 2016-11-02 | 58.61 |
| 2016-11-01 | 58.61 |
| 2016-10-31 | 59.07 |
| 2016-10-28 | 58.14 |
| 2016-10-27 | 60.22 |
| 2016-10-26 | 57.91 |
| 2016-10-25 | 58.38 |
| 2016-10-24 | 55.61 |
| 2016-10-20 | 58.38 |
| 2016-10-19 | 58.38 |
| 2016-10-18 | 58.61 |
| 2016-10-17 | 56.76 |
| 2016-10-14 | 56.76 |
| 2016-10-13 | 56.07 |
| 2016-10-12 | 56.07 |
| 2016-10-11 | 56.53 |
| 2016-10-07 | 58.61 |
| 2016-10-06 | 61.15 |
| 2016-10-05 | 62.30 |
| 2016-10-04 | 63.45 |
| 2016-10-03 | 62.76 |
| 2016-09-30 | 60.45 |
| 2016-09-29 | 62.07 |
| 2016-09-28 | 61.61 |
| 2016-09-27 | 62.21 |
| 2016-09-26 | 61.29 |
| 2016-09-23 | 62.67 |
| 2016-09-22 | 61.75 |
| 2016-09-21 | 59.69 |
| 2016-09-20 | 61.06 |
| 2016-09-19 | 60.38 |
| 2016-09-15 | 58.77 |
| 2016-09-14 | 61.52 |
| 2016-09-13 | 60.60 |
| 2016-09-12 | 60.83 |
| 2016-09-09 | 60.83 |
| 2016-09-08 | 62.90 |
| 2016-09-07 | 62.21 |
| 2016-09-06 | 63.58 |
| 2016-09-05 | 63.35 |
| 2016-09-02 | 63.35 |
| 2016-09-01 | 62.21 |
| 2016-08-31 | 60.38 |
| 2016-08-30 | 62.21 |
| 2016-08-29 | 62.90 |
| 2016-08-26 | 64.04 |
| 2016-08-25 | 64.50 |
| 2016-08-24 | 65.19 |
| 2016-08-23 | 65.42 |
| 2016-08-22 | 65.42 |
| 2016-08-19 | 63.12 |
| 2016-08-18 | 60.83 |
| 2016-08-17 | 62.21 |
| 2016-08-16 | 61.29 |
| 2016-08-15 | 61.06 |
| 2016-08-12 | 60.60 |
| 2016-08-11 | 62.90 |
| 2016-08-10 | 63.58 |
| 2016-08-09 | 64.27 |
| 2016-08-08 | 64.04 |
| 2016-08-05 | 62.67 |
| 2016-08-04 | 62.67 |
| 2016-08-03 | 61.06 |
| 2016-08-01 | 64.73 |
| 2016-07-29 | 60.60 |
| 2016-07-28 | 61.75 |
| 2016-07-27 | 61.06 |
| 2016-07-26 | 59.23 |
| 2016-07-25 | 60.38 |
| 2016-07-22 | 61.29 |
| 2016-07-21 | 60.15 |
| 2016-07-20 | 60.83 |
| 2016-07-19 | 59.69 |
| 2016-07-18 | 70.00 |
| 2016-07-15 | 54.65 |
| 2016-07-14 | 50.29 |
| 2016-07-13 | 49.84 |
| 2016-07-12 | 46.63 |
| 2016-07-11 | 45.94 |
| 2016-07-08 | 44.80 |
| 2016-07-07 | 45.71 |
| 2016-07-06 | 44.57 |
| 2016-07-05 | 44.11 |
| 2016-07-04 | 44.57 |
| 2016-06-30 | 41.36 |
| 2016-06-29 | 39.98 |
| 2016-06-28 | 37.46 |
| 2016-06-27 | 39.07 |
| 2016-06-24 | 34.94 |
| 2016-06-23 | 38.15 |
| 2016-06-22 | 39.76 |
| 2016-06-21 | 37.92 |
| 2016-06-20 | 37.01 |
| 2016-06-17 | 35.40 |
| 2016-06-16 | 37.01 |
| 2016-06-15 | 37.46 |
| 2016-06-14 | 37.46 |
| 2016-06-13 | 40.44 |
| 2016-06-10 | 41.82 |
| 2016-06-08 | 43.42 |
| 2016-06-07 | 45.03 |
| 2016-06-06 | 45.48 |
| 2016-06-03 | 41.82 |
| 2016-06-02 | 41.59 |
| 2016-06-01 | 41.36 |
| 2016-05-31 | 45.48 |
| 2016-05-30 | 36.09 |
| 2016-05-27 | 33.80 |
| 2016-05-26 | 34.26 |
| 2016-05-25 | 32.88 |
| 2016-05-24 | 31.51 |
| 2016-05-23 | 31.74 |
| 2016-05-20 | 31.97 |
| 2016-05-19 | 31.05 |
| 2016-05-18 | 31.97 |
| 2016-05-17 | 32.65 |
| 2016-05-16 | 28.30 |
| 2016-05-13 | 29.22 |
| 2016-05-12 | 34.39 |
| 2016-05-11 | 36.51 |
| 2016-05-10 | 36.51 |
| 2016-05-09 | 33.13 |
| 2016-05-06 | 33.76 |
| 2016-05-05 | 33.13 |
| 2016-05-04 | 33.97 |
| 2016-05-03 | 35.45 |
| 2016-04-29 | 33.13 |
| 2016-04-28 | 32.92 |
| 2016-04-27 | 32.07 |
| 2016-04-26 | 33.34 |
| 2016-04-25 | 30.59 |
| 2016-04-22 | 32.70 |
| 2016-04-21 | 33.97 |
| 2016-04-20 | 32.07 |
| 2016-04-19 | 30.17 |
| 2016-04-18 | 27.63 |
| 2016-04-15 | 26.36 |
| 2016-04-14 | 26.36 |
| 2016-04-13 | 26.15 |
| 2016-04-12 | 24.67 |
| 2016-04-11 | 22.56 |
| 2016-04-08 | 21.50 |
| 2016-04-07 | 20.45 |
| 2016-04-06 | 20.66 |
| 2016-04-05 | 19.18 |
| 2016-04-01 | 18.97 |
| 2016-03-31 | 18.76 |
| 2016-03-30 | 13.90 |
| 2016-03-29 | 12.42 |
| 2016-03-24 | 11.57 |
| 2016-03-23 | 11.78 |
| 2016-03-22 | 11.57 |
| 2016-03-21 | 12.42 |
| 2016-03-18 | 12.21 |
| 2016-03-17 | 12.21 |
| 2016-03-16 | 9.46 |
| 2016-03-15 | 9.67 |
| 2016-03-14 | 8.61 |
| 2016-03-11 | 7.98 |
| 2016-03-10 | 7.77 |
| 2016-03-09 | 6.50 |
| 2016-03-08 | 6.08 |
| 2016-03-07 | 5.44 |
| 2016-03-04 | 4.39 |
| 2016-03-03 | 6.71 |
| 2016-03-02 | 5.02 |
| 2016-03-01 | -4.28 |
| 2016-02-29 | -4.28 |
| 2016-02-26 | -3.64 |
| 2016-02-25 | -5.12 |
| 2016-02-24 | -6.60 |
| 2016-02-23 | -8.71 |
| 2016-02-22 | -10.62 |
| 2016-02-19 | -10.62 |
| 2016-02-18 | -9.14 |
| 2016-02-17 | -10.62 |
| 2016-02-16 | -10.62 |
| 2016-02-15 | -11.46 |
| 2016-02-12 | -11.67 |
| 2016-02-11 | -11.25 |
| 2016-02-05 | -10.19 |
| 2016-02-04 | -10.19 |
| 2016-02-03 | -9.77 |
| 2016-02-02 | -8.92 |
| 2016-02-01 | -8.08 |
| 2016-01-29 | -8.08 |
| 2016-01-28 | -8.08 |
| 2016-01-27 | -7.45 |
| 2016-01-26 | -7.66 |
| 2016-01-25 | -6.60 |
| 2016-01-22 | -8.08 |
| 2016-01-21 | -7.45 |
| 2016-01-20 | -6.39 |
| 2016-01-19 | -4.49 |
| 2016-01-18 | -3.43 |
| 2016-01-15 | -1.32 |
| 2016-01-14 | -2.59 |
| 2016-01-13 | -2.16 |
| 2016-01-12 | -2.59 |
| 2016-01-11 | -3.43 |
| 2016-01-08 | -0.26 |
| 2016-01-07 | -0.05 |
| 2016-01-06 | 3.33 |
| 2016-01-05 | 4.18 |
| 2016-01-04 | 4.39 |
| 2015-12-31 | 6.92 |
| 2015-12-30 | 6.71 |
| 2015-12-29 | 6.50 |
| 2015-12-28 | 6.71 |
| 2015-12-24 | 6.08 |
| 2015-12-23 | 5.44 |
| 2015-12-22 | 7.14 |
| 2015-12-21 | 7.35 |
| 2015-12-18 | 5.87 |
| 2015-12-17 | 5.02 |
| 2015-12-16 | 4.60 |
| 2015-12-15 | 3.97 |
| 2015-12-14 | 5.23 |
| 2015-12-11 | 6.92 |
| 2015-12-10 | 6.08 |
| 2015-12-09 | 6.08 |
| 2015-12-08 | 6.29 |
| 2015-12-07 | 7.77 |
| 2015-12-04 | 7.35 |
| 2015-12-03 | 8.40 |
| 2015-12-02 | 6.29 |
| 2015-12-01 | 5.66 |
| 2015-11-30 | 5.23 |
| 2015-11-27 | 5.23 |
| 2015-11-26 | 5.44 |
| 2015-11-25 | 5.23 |
| 2015-11-24 | 3.97 |
| 2015-11-23 | 3.75 |
| 2015-11-20 | 3.97 |
| 2015-11-19 | 3.75 |
| 2015-11-18 | 2.70 |
| 2015-11-17 | 3.33 |
| 2015-11-16 | 1.43 |
| 2015-11-13 | 2.91 |
| 2015-11-12 | 2.91 |
| 2015-11-11 | 2.49 |
| 2015-11-10 | 3.12 |
| 2015-11-09 | 6.08 |
| 2015-11-06 | 6.08 |
| 2015-11-05 | 8.83 |
| 2015-11-04 | 9.46 |
| 2015-11-03 | 7.77 |
| 2015-11-02 | 7.14 |
| 2015-10-30 | 7.98 |
| 2015-10-29 | 9.46 |
| 2015-10-28 | 9.25 |
| 2015-10-27 | 10.09 |
| 2015-10-26 | 8.83 |
| 2015-10-23 | 8.19 |
| 2015-10-22 | 8.40 |
| 2015-10-20 | 7.56 |
| 2015-10-19 | 6.29 |
| 2015-10-16 | 5.66 |
| 2015-10-15 | 3.54 |
| 2015-10-14 | 3.54 |
| 2015-10-13 | 3.12 |
| 2015-10-12 | 3.54 |
| 2015-10-09 | 3.75 |
| 2015-10-08 | 2.70 |
| 2015-10-07 | 0.37 |
| 2015-10-06 | 0.80 |
| 2015-10-05 | 1.01 |
| 2015-10-02 | 0.16 |
| 2015-09-30 | -2.59 |
| 2015-09-29 | -2.80 |
| 2015-09-25 | -2.46 |
| 2015-09-24 | -2.67 |
| 2015-09-23 | -3.29 |
| 2015-09-22 | -0.79 |
| 2015-09-21 | -0.79 |
| 2015-09-18 | -0.16 |
| 2015-09-17 | -1.41 |
| 2015-09-16 | -1.21 |
| 2015-09-15 | -1.62 |
| 2015-09-14 | 0.26 |
| 2015-09-11 | -0.16 |
| 2015-09-10 | -1.21 |
| 2015-09-09 | 0.47 |
| 2015-09-08 | -2.04 |
| 2015-09-07 | -5.17 |
| 2015-09-04 | -3.71 |
| 2015-09-02 | -2.67 |
| 2015-09-01 | -2.88 |
| 2015-08-31 | 0.67 |
| 2015-08-28 | 0.05 |
| 2015-08-27 | 0.05 |
| 2015-08-26 | -2.46 |
| 2015-08-25 | 0.05 |
| 2015-08-24 | -0.16 |
| 2015-08-21 | 2.35 |
| 2015-08-20 | 4.43 |
| 2015-08-19 | 5.48 |
| 2015-08-18 | 6.31 |
| 2015-08-17 | 7.99 |
| 2015-08-14 | 7.57 |
| 2015-08-13 | 8.19 |
| 2015-08-12 | 11.12 |
| 2015-08-11 | 12.37 |
| 2015-08-10 | 12.79 |
| 2015-08-07 | 12.79 |
| 2015-08-06 | 12.79 |
| 2015-08-05 | 13.42 |
| 2015-08-04 | 14.04 |
| 2015-08-03 | 13.21 |
| 2015-07-31 | 12.79 |
| 2015-07-30 | 14.04 |
| 2015-07-29 | 15.09 |
| 2015-07-28 | 14.67 |
| 2015-07-27 | 15.50 |
| 2015-07-24 | 17.18 |
| 2015-07-23 | 18.43 |
| 2015-07-22 | 19.06 |
| 2015-07-21 | 20.31 |
| 2015-07-20 | 20.31 |
| 2015-07-17 | 19.68 |
| 2015-07-16 | 20.10 |
| 2015-07-15 | 19.89 |
| 2015-07-14 | 18.64 |
| 2015-07-13 | 19.26 |
| 2015-07-10 | 17.59 |
| 2015-07-09 | 16.55 |
| 2015-07-08 | 15.50 |
| 2015-07-07 | 17.38 |
| 2015-07-06 | 18.85 |
| 2015-07-03 | 19.89 |
| 2015-07-02 | 20.93 |
| 2015-06-30 | 20.73 |
| 2015-06-29 | 19.26 |
| 2015-06-26 | 21.14 |
| 2015-06-25 | 25.95 |
| 2015-06-24 | 28.66 |
| 2015-06-23 | 29.50 |
| 2015-06-22 | 27.20 |
| 2015-06-19 | 24.90 |
| 2015-06-18 | 26.37 |
| 2015-06-17 | 26.57 |
| 2015-06-16 | 26.16 |
| 2015-06-15 | 26.78 |
| 2015-06-12 | 26.99 |
| 2015-06-11 | 23.23 |
| 2015-06-10 | 21.14 |
| 2015-06-09 | 19.47 |
| 2015-06-08 | 19.89 |
| 2015-06-05 | 20.93 |
| 2015-06-04 | 23.02 |
| 2015-06-03 | 23.23 |
| 2015-06-02 | 24.49 |
| 2015-06-01 | 23.86 |
| 2015-05-29 | 22.40 |
| 2015-05-28 | 25.11 |
| 2015-05-27 | 24.69 |
| 2015-05-26 | 24.90 |
| 2015-05-22 | 23.02 |
| 2015-05-21 | 24.49 |
| 2015-05-20 | 24.28 |
| 2015-05-19 | 24.69 |
| 2015-05-18 | 24.07 |
| 2015-05-15 | 24.07 |
| 2015-05-14 | 23.44 |
| 2015-05-13 | 21.35 |
| 2015-05-12 | 19.68 |
| 2015-05-11 | 20.10 |
| 2015-05-08 | 19.68 |
| 2015-05-07 | 18.01 |
| 2015-05-06 | 17.59 |
| 2015-05-05 | 17.93 |
| 2015-05-04 | 18.95 |
| 2015-04-30 | 17.72 |
| 2015-04-29 | 16.90 |
| 2015-04-28 | 16.90 |
| 2015-04-27 | 17.72 |
| 2015-04-24 | 16.90 |
| 2015-04-23 | 16.28 |
| 2015-04-22 | 16.90 |
| 2015-04-21 | 16.28 |
| 2015-04-20 | 15.67 |
| 2015-04-17 | 16.49 |
| 2015-04-16 | 16.90 |
| 2015-04-15 | 16.49 |
| 2015-04-14 | 16.49 |
| 2015-04-13 | 17.31 |
| 2015-04-10 | 16.08 |
| 2015-04-09 | 15.46 |
| 2015-04-08 | 14.43 |
| 2015-04-02 | 13.41 |
| 2015-04-01 | 12.38 |
| 2015-03-31 | 12.17 |
| 2015-03-30 | 11.76 |
| 2015-03-27 | 10.53 |
| 2015-03-26 | 10.74 |
| 2015-03-25 | 11.15 |
| 2015-03-24 | 10.74 |
| 2015-03-23 | 10.94 |
| 2015-03-20 | 10.74 |
| 2015-03-19 | 10.33 |
| 2015-03-18 | 9.50 |
| 2015-03-17 | 9.09 |
| 2015-03-16 | 9.09 |
| 2015-03-13 | 9.09 |
| 2015-03-12 | 8.89 |
| 2015-03-11 | 8.68 |
| 2015-03-10 | 9.30 |
| 2015-03-09 | 10.12 |
| 2015-03-06 | 11.15 |
| 2015-03-05 | 10.74 |
| 2015-03-04 | 10.94 |
| 2015-03-03 | 11.15 |
| 2015-03-02 | 10.12 |
| 2015-02-27 | 10.12 |
| 2015-02-26 | 9.30 |
| 2015-02-25 | 9.30 |
| 2015-02-24 | 9.50 |
| 2015-02-23 | 9.30 |
| 2015-02-18 | 9.30 |
| 2015-02-17 | 9.09 |
| 2015-02-16 | 8.89 |
| 2015-02-13 | 9.30 |
| 2015-02-12 | 10.12 |
| 2015-02-11 | 8.48 |
| 2015-02-10 | 7.86 |
| 2015-02-09 | 7.24 |
| 2015-02-06 | 7.04 |
| 2015-02-05 | 6.63 |
| 2015-02-04 | 7.24 |
| 2015-02-03 | 7.86 |
| 2015-02-02 | 5.81 |
| 2015-01-30 | 6.22 |
| 2015-01-29 | 7.04 |
| 2015-01-28 | 6.83 |
| 2015-01-27 | 6.63 |
| 2015-01-26 | 6.63 |
| 2015-01-23 | 6.42 |
| 2015-01-22 | 6.63 |
| 2015-01-21 | 6.63 |
| 2015-01-20 | 5.81 |
| 2015-01-19 | 5.19 |
| 2015-01-16 | 6.22 |
| 2015-01-15 | 6.22 |
| 2015-01-14 | 7.04 |
| 2015-01-13 | 7.86 |
| 2015-01-12 | 6.01 |
| 2015-01-09 | 6.63 |
| 2015-01-08 | 5.60 |
| 2015-01-07 | 6.22 |
| 2015-01-06 | 5.81 |
| 2015-01-05 | 6.01 |
| 2015-01-02 | 4.78 |
| 2014-12-31 | 3.75 |
| 2014-12-30 | 3.75 |
| 2014-12-29 | 3.96 |
| 2014-12-24 | 4.16 |
| 2014-12-23 | 3.96 |
| 2014-12-22 | 3.13 |
| 2014-12-19 | 3.55 |
| 2014-12-18 | 5.81 |
| 2014-12-17 | 5.39 |
| 2014-12-16 | 5.81 |
| 2014-12-15 | 5.60 |
| 2014-12-12 | 7.24 |
| 2014-12-11 | 7.24 |
| 2014-12-10 | 5.81 |
| 2014-12-09 | 5.81 |
| 2014-12-08 | 6.83 |
| 2014-12-05 | 7.65 |
| 2014-12-04 | 7.86 |
| 2014-12-03 | 6.83 |
| 2014-12-02 | 7.24 |
| 2014-12-01 | 6.83 |
| 2014-11-28 | 7.24 |
| 2014-11-27 | 7.45 |
| 2014-11-26 | 8.07 |
| 2014-11-25 | 7.24 |
| 2014-11-24 | 6.83 |
| 2014-11-21 | 6.42 |
| 2014-11-20 | 5.60 |
| 2014-11-19 | 2.93 |
| 2014-11-18 | 2.93 |
| 2014-11-17 | 3.55 |
| 2014-11-14 | 4.78 |
| 2014-11-13 | 5.81 |
| 2014-11-12 | 6.01 |
| 2014-11-11 | 6.01 |
| 2014-11-10 | 5.81 |
| 2014-11-07 | 7.04 |
| 2014-11-06 | 6.83 |
| 2014-11-05 | 7.45 |
| 2014-11-04 | 8.07 |
| 2014-11-03 | 8.27 |
| 2014-10-31 | 7.24 |
| 2014-10-30 | 6.63 |
| 2014-10-29 | 6.63 |
| 2014-10-28 | 5.81 |
| 2014-10-27 | 5.81 |
| 2014-10-24 | 6.63 |
| 2014-10-23 | 6.63 |
| 2014-10-22 | 6.42 |
| 2014-10-21 | 4.98 |
| 2014-10-20 | 6.01 |
| 2014-10-17 | 5.60 |
| 2014-10-16 | 5.60 |
| 2014-10-15 | 6.42 |
| 2014-10-14 | 7.04 |
| 2014-10-13 | 7.24 |
| 2014-10-10 | 7.45 |
| 2014-10-09 | 8.89 |
| 2014-10-08 | 8.07 |
| 2014-10-07 | 9.50 |
| 2014-10-06 | 8.89 |
| 2014-10-03 | 7.24 |
| 2014-09-30 | 8.48 |
| 2014-09-29 | 10.33 |
| 2014-09-26 | 11.89 |
| 2014-09-25 | 12.90 |
| 2014-09-24 | 12.29 |
| 2014-09-23 | 11.48 |
| 2014-09-22 | 12.09 |
| 2014-09-19 | 12.50 |
| 2014-09-18 | 13.51 |
| 2014-09-17 | 14.12 |
| 2014-09-16 | 14.53 |
| 2014-09-15 | 13.51 |
| 2014-09-12 | 14.12 |
| 2014-09-11 | 13.92 |
| 2014-09-10 | 13.92 |
| 2014-09-08 | 14.12 |
| 2014-09-05 | 13.92 |
| 2014-09-04 | 13.11 |
| 2014-09-03 | 13.92 |
| 2014-09-02 | 12.70 |
| 2014-09-01 | 15.55 |
| 2014-08-29 | 15.96 |
| 2014-08-28 | 16.77 |
| 2014-08-27 | 19.21 |
| 2014-08-26 | 20.02 |
| 2014-08-25 | 19.62 |
| 2014-08-22 | 18.60 |
| 2014-08-21 | 19.01 |
| 2014-08-20 | 19.01 |
| 2014-08-19 | 18.19 |
| 2014-08-18 | 16.36 |
| 2014-08-15 | 15.35 |
| 2014-08-14 | 15.35 |
| 2014-08-13 | 13.72 |
| 2014-08-12 | 13.31 |
| 2014-08-11 | 14.53 |
| 2014-08-08 | 12.09 |
| 2014-08-07 | 12.70 |
| 2014-08-06 | 13.72 |
| 2014-08-05 | 13.11 |
| 2014-08-04 | 13.92 |
| 2014-08-01 | 12.70 |
| 2014-07-31 | 14.74 |
| 2014-07-30 | 16.16 |
| 2014-07-29 | 16.36 |
| 2014-07-28 | 16.57 |
| 2014-07-25 | 16.36 |
| 2014-07-24 | 16.36 |
| 2014-07-23 | 16.57 |
| 2014-07-22 | 16.97 |
| 2014-07-21 | 17.38 |
| 2014-07-18 | 17.79 |
| 2014-07-17 | 18.19 |
| 2014-07-16 | 18.19 |
| 2014-07-15 | 17.79 |
| 2014-07-14 | 16.57 |
| 2014-07-11 | 16.36 |
| 2014-07-10 | 16.16 |
| 2014-07-09 | 14.33 |
| 2014-07-08 | 16.97 |
| 2014-07-07 | 18.40 |
| 2014-07-04 | 16.77 |
| 2014-07-03 | 18.40 |
| 2014-07-02 | 16.16 |
| 2014-06-30 | 15.35 |
| 2014-06-27 | 13.51 |
| 2014-06-26 | 13.11 |
| 2014-06-25 | 13.72 |
| 2014-06-24 | 13.31 |
| 2014-06-23 | 12.09 |
| 2014-06-20 | 16.36 |
| 2014-06-19 | 17.38 |
| 2014-06-18 | 16.57 |
| 2014-06-17 | 18.60 |
| 2014-06-16 | 18.80 |
| 2014-06-13 | 18.40 |
| 2014-06-12 | 16.16 |
| 2014-06-11 | 13.11 |
| 2014-06-10 | 12.90 |
| 2014-06-09 | 11.68 |
| 2014-06-06 | 11.89 |
| 2014-06-05 | 13.51 |
| 2014-06-04 | 13.11 |
| 2014-06-03 | 13.31 |
| 2014-05-30 | 12.50 |
| 2014-05-29 | 13.51 |
| 2014-05-28 | 10.46 |
| 2014-05-27 | 11.07 |
| 2014-05-26 | 12.70 |
| 2014-05-23 | 11.89 |
| 2014-05-22 | 11.68 |
| 2014-05-21 | 11.48 |
| 2014-05-20 | 11.89 |
| 2014-05-19 | 11.89 |
| 2014-05-16 | 11.89 |
| 2014-05-15 | 11.89 |
| 2014-05-14 | 11.48 |
| 2014-05-13 | 11.68 |
| 2014-05-12 | 14.33 |
| 2014-05-09 | 13.51 |
| 2014-05-08 | 13.51 |
| 2014-05-07 | 13.11 |
| 2014-05-05 | 13.19 |
| 2014-05-02 | 8.46 |
| 2014-04-30 | 9.25 |
| 2014-04-29 | 11.02 |
| 2014-04-28 | 10.24 |
| 2014-04-25 | 11.42 |
| 2014-04-24 | 14.57 |
| 2014-04-23 | 13.39 |
| 2014-04-22 | 13.78 |
| 2014-04-17 | 15.94 |
| 2014-04-16 | 16.34 |
| 2014-04-15 | 17.32 |
| 2014-04-14 | 17.13 |
| 2014-04-11 | 17.32 |
| 2014-04-10 | 17.91 |
| 2014-04-09 | 15.94 |
| 2014-04-08 | 16.14 |
| 2014-04-07 | 14.76 |
| 2014-04-04 | 15.94 |
| 2014-04-03 | 16.54 |
| 2014-04-02 | 15.75 |
| 2014-04-01 | 14.17 |
| 2014-03-31 | 14.76 |
| 2014-03-28 | 11.02 |
| 2014-03-27 | 9.25 |
| 2014-03-26 | 8.86 |
| 2014-03-25 | 7.68 |
| 2014-03-24 | 10.24 |
| 2014-03-21 | 10.63 |
| 2014-03-20 | 10.24 |
| 2014-03-19 | 9.45 |
| 2014-03-18 | 9.45 |
| 2014-03-17 | 8.46 |
| 2014-03-14 | 6.30 |
| 2014-03-13 | 6.89 |
| 2014-03-12 | 6.89 |
| 2014-03-11 | 8.07 |
| 2014-03-10 | 6.10 |
| 2014-03-07 | 6.69 |
| 2014-03-06 | 5.71 |
| 2014-03-05 | 5.31 |
| 2014-03-04 | 3.74 |
| 2014-03-03 | 2.56 |
| 2014-02-28 | 3.54 |
| 2014-02-27 | 2.56 |
| 2014-02-26 | 0.00 |
Copyright & disclaimer, Privacy policy