Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0553 % |
|---|---|
| 2026-05-15 | 42.58 |
| 2026-05-14 | 44.13 |
| 2026-05-13 | 48.77 |
| 2026-05-12 | 48.46 |
| 2026-05-11 | 52.17 |
| 2026-05-08 | 54.34 |
| 2026-05-07 | 51.86 |
| 2026-05-06 | 49.08 |
| 2026-05-05 | 43.51 |
| 2026-05-04 | 45.06 |
| 2026-04-30 | 42.89 |
| 2026-04-29 | 41.66 |
| 2026-04-28 | 38.87 |
| 2026-04-27 | 45.99 |
| 2026-04-24 | 49.70 |
| 2026-04-23 | 52.48 |
| 2026-04-22 | 55.57 |
| 2026-04-21 | 52.17 |
| 2026-04-20 | 54.03 |
| 2026-04-17 | 53.72 |
| 2026-04-16 | 54.96 |
| 2026-04-15 | 54.34 |
| 2026-04-14 | 54.96 |
| 2026-04-13 | 53.72 |
| 2026-04-10 | 54.34 |
| 2026-04-09 | 55.88 |
| 2026-04-08 | 59.60 |
| 2026-04-02 | 53.10 |
| 2026-04-01 | 55.88 |
| 2026-03-31 | 50.63 |
| 2026-03-30 | 55.88 |
| 2026-03-27 | 54.34 |
| 2026-03-26 | 53.72 |
| 2026-03-25 | 59.29 |
| 2026-03-24 | 58.05 |
| 2026-03-23 | 52.79 |
| 2026-03-20 | 58.98 |
| 2026-03-19 | 63.93 |
| 2026-03-18 | 71.97 |
| 2026-03-17 | 70.42 |
| 2026-03-16 | 73.51 |
| 2026-03-13 | 76.61 |
| 2026-03-12 | 73.20 |
| 2026-03-11 | 73.20 |
| 2026-03-10 | 70.73 |
| 2026-03-09 | 66.40 |
| 2026-03-06 | 62.38 |
| 2026-03-05 | 66.71 |
| 2026-03-04 | 50.63 |
| 2026-03-03 | 45.06 |
| 2026-03-02 | 54.03 |
| 2026-02-27 | 65.78 |
| 2026-02-26 | 60.21 |
| 2026-02-25 | 66.09 |
| 2026-02-24 | 63.31 |
| 2026-02-23 | 66.40 |
| 2026-02-20 | 60.83 |
| 2026-02-16 | 61.14 |
| 2026-02-13 | 65.47 |
| 2026-02-12 | 62.38 |
| 2026-02-11 | 62.38 |
| 2026-02-10 | 64.85 |
| 2026-02-09 | 67.02 |
| 2026-02-06 | 60.21 |
| 2026-02-05 | 64.85 |
| 2026-02-04 | 62.38 |
| 2026-02-03 | 60.52 |
| 2026-02-02 | 57.43 |
| 2026-01-30 | 58.05 |
| 2026-01-29 | 63.00 |
| 2026-01-28 | 63.62 |
| 2026-01-27 | 65.47 |
| 2026-01-26 | 65.16 |
| 2026-01-23 | 75.99 |
| 2026-01-22 | 72.89 |
| 2026-01-21 | 67.95 |
| 2026-01-20 | 65.16 |
| 2026-01-19 | 68.26 |
| 2026-01-16 | 67.33 |
| 2026-01-15 | 65.78 |
| 2026-01-14 | 71.35 |
| 2026-01-13 | 71.97 |
| 2026-01-12 | 86.50 |
| 2026-01-09 | 80.32 |
| 2026-01-08 | 98.57 |
| 2026-01-07 | 97.33 |
| 2026-01-06 | 108.46 |
| 2026-01-05 | 108.77 |
| 2026-01-02 | 49.39 |
| 2025-12-31 | 40.42 |
| 2025-12-30 | 39.18 |
| 2025-12-29 | 40.73 |
| 2025-12-24 | 34.23 |
| 2025-12-23 | 33.92 |
| 2025-12-22 | 36.40 |
| 2025-12-19 | 35.47 |
| 2025-12-18 | 33.92 |
| 2025-12-17 | 32.69 |
| 2025-12-16 | 29.90 |
| 2025-12-15 | 35.16 |
| 2025-12-12 | 37.64 |
| 2025-12-11 | 34.54 |
| 2025-12-10 | 40.73 |
| 2025-12-09 | 42.89 |
| 2025-12-08 | 44.75 |
| 2025-12-05 | 46.60 |
| 2025-12-04 | 40.73 |
| 2025-12-03 | 39.80 |
| 2025-12-02 | 37.64 |
| 2025-12-01 | 37.02 |
| 2025-11-28 | 35.47 |
| 2025-11-27 | 33.31 |
| 2025-11-26 | 33.31 |
| 2025-11-25 | 34.54 |
| 2025-11-24 | 32.69 |
| 2025-11-21 | 30.83 |
| 2025-11-20 | 39.49 |
| 2025-11-19 | 43.51 |
| 2025-11-18 | 46.60 |
| 2025-11-17 | 48.77 |
| 2025-11-14 | 51.24 |
| 2025-11-13 | 54.65 |
| 2025-11-12 | 55.88 |
| 2025-11-11 | 54.65 |
| 2025-11-10 | 57.43 |
| 2025-11-07 | 57.43 |
| 2025-11-06 | 57.43 |
| 2025-11-05 | 55.88 |
| 2025-11-04 | 58.05 |
| 2025-11-03 | 54.96 |
| 2025-10-31 | 56.50 |
| 2025-10-30 | 57.12 |
| 2025-10-28 | 55.88 |
| 2025-10-27 | 55.88 |
| 2025-10-24 | 53.10 |
| 2025-10-23 | 49.70 |
| 2025-10-22 | 50.94 |
| 2025-10-21 | 52.17 |
| 2025-10-20 | 53.72 |
| 2025-10-17 | 45.68 |
| 2025-10-16 | 53.72 |
| 2025-10-15 | 47.22 |
| 2025-10-14 | 43.20 |
| 2025-10-13 | 49.08 |
| 2025-10-10 | 53.72 |
| 2025-10-09 | 57.12 |
| 2025-10-08 | 54.65 |
| 2025-10-06 | 57.12 |
| 2025-10-03 | 56.50 |
| 2025-10-02 | 55.88 |
| 2025-09-30 | 56.50 |
| 2025-09-29 | 53.10 |
| 2025-09-26 | 50.94 |
| 2025-09-25 | 58.36 |
| 2025-09-24 | 61.76 |
| 2025-09-23 | 59.29 |
| 2025-09-22 | 64.54 |
| 2025-09-19 | 67.33 |
| 2025-09-18 | 72.89 |
| 2025-09-17 | 70.42 |
| 2025-09-16 | 72.28 |
| 2025-09-15 | 65.78 |
| 2025-09-12 | 66.09 |
| 2025-09-11 | 63.00 |
| 2025-09-10 | 60.21 |
| 2025-09-09 | 58.98 |
| 2025-09-08 | 65.16 |
| 2025-09-05 | 64.54 |
| 2025-09-04 | 59.90 |
| 2025-09-03 | 63.62 |
| 2025-09-02 | 70.73 |
| 2025-09-01 | 82.48 |
| 2025-08-29 | 76.92 |
| 2025-08-28 | 77.84 |
| 2025-08-27 | 70.42 |
| 2025-08-26 | 76.92 |
| 2025-08-25 | 82.79 |
| 2025-08-22 | 76.30 |
| 2025-08-21 | 74.75 |
| 2025-08-20 | 77.53 |
| 2025-08-19 | 80.94 |
| 2025-08-18 | 88.05 |
| 2025-08-15 | 88.67 |
| 2025-08-14 | 96.09 |
| 2025-08-13 | 74.44 |
| 2025-08-12 | 73.20 |
| 2025-08-11 | 65.16 |
| 2025-08-08 | 65.16 |
| 2025-08-07 | 84.34 |
| 2025-08-06 | 54.65 |
| 2025-08-05 | 57.43 |
| 2025-08-04 | 50.63 |
| 2025-08-01 | 49.08 |
| 2025-07-31 | 62.69 |
| 2025-07-30 | 47.84 |
| 2025-07-29 | 46.60 |
| 2025-07-28 | 47.53 |
| 2025-07-25 | 49.39 |
| 2025-07-24 | 52.17 |
| 2025-07-23 | 49.70 |
| 2025-07-22 | 51.55 |
| 2025-07-21 | 51.24 |
| 2025-07-18 | 52.48 |
| 2025-07-17 | 47.53 |
| 2025-07-16 | 44.75 |
| 2025-07-15 | 45.37 |
| 2025-07-14 | 47.84 |
| 2025-07-11 | 48.46 |
| 2025-07-10 | 43.20 |
| 2025-07-09 | 41.04 |
| 2025-07-08 | 43.20 |
| 2025-07-07 | 41.35 |
| 2025-07-04 | 38.87 |
| 2025-07-03 | 37.02 |
| 2025-07-02 | 35.16 |
| 2025-06-30 | 36.71 |
| 2025-06-27 | 28.98 |
| 2025-06-26 | 29.28 |
| 2025-06-25 | 36.40 |
| 2025-06-24 | 35.16 |
| 2025-06-23 | 32.69 |
| 2025-06-20 | 32.69 |
| 2025-06-19 | 46.60 |
| 2025-06-18 | 46.60 |
| 2025-06-17 | 63.93 |
| 2025-06-16 | 18.77 |
| 2025-06-13 | 15.06 |
| 2025-06-12 | 14.13 |
| 2025-06-11 | 14.44 |
| 2025-06-10 | 13.51 |
| 2025-06-09 | 16.29 |
| 2025-06-06 | 16.29 |
| 2025-06-05 | 16.60 |
| 2025-06-04 | 16.60 |
| 2025-06-03 | 16.60 |
| 2025-06-02 | 12.89 |
| 2025-05-30 | 14.13 |
| 2025-05-29 | 14.13 |
| 2025-05-28 | 11.35 |
| 2025-05-27 | 12.58 |
| 2025-05-26 | 13.20 |
| 2025-05-23 | 10.42 |
| 2025-05-22 | 12.27 |
| 2025-05-21 | 15.68 |
| 2025-05-20 | 15.98 |
| 2025-05-19 | 11.65 |
| 2025-05-16 | 10.42 |
| 2025-05-15 | 11.65 |
| 2025-05-14 | 16.60 |
| 2025-05-13 | 18.77 |
| 2025-05-12 | 18.46 |
| 2025-05-09 | 11.35 |
| 2025-05-08 | 12.89 |
| 2025-05-07 | 9.49 |
| 2025-05-06 | 13.51 |
| 2025-05-02 | -3.50 |
| 2025-04-30 | -4.43 |
| 2025-04-29 | -6.28 |
| 2025-04-28 | -7.83 |
| 2025-04-25 | -6.90 |
| 2025-04-24 | -7.52 |
| 2025-04-23 | -5.36 |
| 2025-04-22 | -9.38 |
| 2025-04-17 | -11.23 |
| 2025-04-16 | -11.85 |
| 2025-04-15 | -9.38 |
| 2025-04-14 | -8.14 |
| 2025-04-11 | -10.00 |
| 2025-04-10 | -11.54 |
| 2025-04-09 | -12.78 |
| 2025-04-08 | -16.49 |
| 2025-04-07 | -20.20 |
| 2025-04-03 | -1.03 |
| 2025-04-02 | 0.52 |
| 2025-04-01 | 0.83 |
| 2025-03-31 | -0.10 |
| 2025-03-28 | 6.09 |
| 2025-03-27 | 5.78 |
| 2025-03-26 | 7.02 |
| 2025-03-25 | 6.71 |
| 2025-03-24 | 9.49 |
| 2025-03-21 | 14.75 |
| 2025-03-20 | 16.91 |
| 2025-03-19 | 17.53 |
| 2025-03-18 | 16.60 |
| 2025-03-17 | 8.56 |
| 2025-03-14 | 9.18 |
| 2025-03-13 | 8.87 |
| 2025-03-12 | 12.58 |
| 2025-03-11 | 6.71 |
| 2025-03-10 | 5.16 |
| 2025-03-07 | 5.47 |
| 2025-03-06 | 7.02 |
| 2025-03-05 | 2.99 |
| 2025-03-04 | 1.45 |
| 2025-03-03 | -1.95 |
| 2025-02-28 | -1.64 |
| 2025-02-27 | 4.23 |
| 2025-02-26 | 7.02 |
| 2025-02-25 | 5.78 |
| 2025-02-24 | 7.94 |
| 2025-02-21 | 9.80 |
| 2025-02-20 | 7.02 |
| 2025-02-19 | 5.47 |
| 2025-02-18 | 2.38 |
| 2025-02-17 | 3.92 |
| 2025-02-14 | 1.76 |
| 2025-02-13 | -0.41 |
| 2025-02-12 | 2.69 |
| 2025-02-11 | 1.45 |
| 2025-02-10 | 4.85 |
| 2025-02-07 | 0.21 |
| 2025-02-06 | -0.10 |
| 2025-02-05 | -3.50 |
| 2025-02-04 | -5.67 |
| 2025-02-03 | -10.61 |
| 2025-01-28 | -7.52 |
| 2025-01-27 | -4.74 |
| 2025-01-24 | -5.67 |
| 2025-01-23 | -6.90 |
| 2025-01-22 | -6.90 |
| 2025-01-21 | -4.43 |
| 2025-01-20 | -4.74 |
| 2025-01-17 | -4.74 |
| 2025-01-16 | -2.88 |
| 2025-01-15 | -3.19 |
| 2025-01-14 | -0.72 |
| 2025-01-13 | -0.72 |
| 2025-01-10 | 0.21 |
| 2025-01-09 | 0.83 |
| 2025-01-08 | 2.07 |
| 2025-01-07 | 1.14 |
| 2025-01-06 | -0.41 |
| 2025-01-03 | 2.07 |
| 2025-01-02 | 5.16 |
| 2024-12-31 | 6.09 |
| 2024-12-30 | 7.94 |
| 2024-12-27 | 8.56 |
| 2024-12-24 | 7.63 |
| 2024-12-23 | 8.25 |
| 2024-12-20 | 11.65 |
| 2024-12-19 | 14.75 |
| 2024-12-18 | 23.72 |
| 2024-12-17 | 5.16 |
| 2024-12-16 | 8.87 |
| 2024-12-13 | 8.87 |
| 2024-12-12 | 15.06 |
| 2024-12-11 | 14.75 |
| 2024-12-10 | 14.44 |
| 2024-12-09 | 12.27 |
| 2024-12-06 | 12.89 |
| 2024-12-05 | 16.29 |
| 2024-12-04 | 10.11 |
| 2024-12-03 | 14.44 |
| 2024-12-02 | 21.24 |
| 2024-11-29 | 22.17 |
| 2024-11-28 | 5.16 |
| 2024-11-27 | 2.07 |
| 2024-11-26 | 4.85 |
| 2024-11-25 | 35.47 |
| 2024-11-22 | 8.25 |
| 2024-11-21 | -4.12 |
| 2024-11-20 | -3.81 |
| 2024-11-19 | -5.67 |
| 2024-11-18 | -7.52 |
| 2024-11-15 | -5.36 |
| 2024-11-14 | -1.34 |
| 2024-11-13 | 2.69 |
| 2024-11-12 | 2.69 |
| 2024-11-11 | 9.80 |
| 2024-11-08 | 6.09 |
| 2024-11-07 | 2.07 |
| 2024-11-06 | 1.45 |
| 2024-11-05 | 0.83 |
| 2024-11-04 | -5.67 |
| 2024-11-01 | -10.31 |
| 2024-10-31 | -1.34 |
| 2024-10-30 | 0.83 |
| 2024-10-29 | -0.72 |
| 2024-10-28 | 2.69 |
| 2024-10-25 | -5.67 |
| 2024-10-24 | -12.47 |
| 2024-10-23 | -10.31 |
| 2024-10-22 | -10.92 |
| 2024-10-21 | -10.92 |
| 2024-10-18 | -12.78 |
| 2024-10-17 | -15.87 |
| 2024-10-16 | -14.64 |
| 2024-10-15 | -15.25 |
| 2024-10-14 | -12.47 |
| 2024-10-10 | -12.16 |
| 2024-10-09 | -14.64 |
| 2024-10-08 | -8.14 |
| 2024-10-07 | 20.01 |
| 2024-10-04 | -1.95 |
| 2024-10-03 | -15.87 |
| 2024-10-02 | -11.54 |
| 2024-09-30 | -14.64 |
| 2024-09-27 | -21.75 |
| 2024-09-26 | -24.53 |
| 2024-09-25 | -27.32 |
| 2024-09-24 | -27.01 |
| 2024-09-23 | -27.93 |
| 2024-09-20 | -29.79 |
| 2024-09-19 | -31.34 |
| 2024-09-17 | -32.88 |
| 2024-09-16 | -33.19 |
| 2024-09-13 | -31.96 |
| 2024-09-12 | -31.96 |
| 2024-09-11 | -31.96 |
| 2024-09-10 | -31.03 |
| 2024-09-09 | -29.48 |
| 2024-09-05 | -29.79 |
| 2024-09-04 | -29.79 |
| 2024-09-03 | -28.86 |
| 2024-09-02 | -28.55 |
| 2024-08-30 | -28.24 |
| 2024-08-29 | -29.79 |
| 2024-08-28 | -29.48 |
| 2024-08-27 | -29.17 |
| 2024-08-26 | -29.79 |
| 2024-08-23 | -29.17 |
| 2024-08-22 | -29.17 |
| 2024-08-21 | -29.48 |
| 2024-08-20 | -30.41 |
| 2024-08-19 | -29.48 |
| 2024-08-16 | -28.86 |
| 2024-08-15 | -28.86 |
| 2024-08-14 | -29.17 |
| 2024-08-13 | -28.24 |
| 2024-08-12 | -28.86 |
| 2024-08-09 | -27.93 |
| 2024-08-08 | -27.93 |
| 2024-08-07 | -21.13 |
| 2024-08-06 | -30.72 |
| 2024-08-05 | -31.65 |
| 2024-08-02 | -26.70 |
| 2024-08-01 | -23.91 |
| 2024-07-31 | -25.46 |
| 2024-07-30 | -27.32 |
| 2024-07-29 | -26.39 |
| 2024-07-26 | -28.86 |
| 2024-07-25 | -32.88 |
| 2024-07-24 | -32.57 |
| 2024-07-23 | -31.03 |
| 2024-07-22 | -29.79 |
| 2024-07-19 | -31.34 |
| 2024-07-18 | -31.34 |
| 2024-07-17 | -30.72 |
| 2024-07-16 | -30.10 |
| 2024-07-15 | -30.72 |
| 2024-07-12 | -29.79 |
| 2024-07-11 | -30.41 |
| 2024-07-10 | -31.96 |
| 2024-07-09 | -30.10 |
| 2024-07-08 | -31.65 |
| 2024-07-05 | -28.86 |
| 2024-07-04 | -28.86 |
| 2024-07-03 | -27.93 |
| 2024-07-02 | -28.86 |
| 2024-06-28 | -27.01 |
| 2024-06-27 | -27.32 |
| 2024-06-26 | -26.39 |
| 2024-06-25 | -27.01 |
| 2024-06-24 | -26.70 |
| 2024-06-21 | -23.91 |
| 2024-06-20 | -24.22 |
| 2024-06-19 | -22.06 |
| 2024-06-18 | -22.68 |
| 2024-06-17 | -23.60 |
| 2024-06-14 | -22.99 |
| 2024-06-13 | -22.37 |
| 2024-06-12 | -22.37 |
| 2024-06-11 | -22.68 |
| 2024-06-07 | -23.60 |
| 2024-06-06 | -23.91 |
| 2024-06-05 | -22.06 |
| 2024-06-04 | -21.13 |
| 2024-06-03 | -23.60 |
| 2024-05-31 | -22.37 |
| 2024-05-30 | -22.99 |
| 2024-05-29 | -21.13 |
| 2024-05-28 | -19.27 |
| 2024-05-27 | -19.89 |
| 2024-05-24 | -18.66 |
| 2024-05-23 | -16.80 |
| 2024-05-22 | -12.47 |
| 2024-05-21 | -18.35 |
| 2024-05-20 | -15.56 |
| 2024-05-17 | -14.94 |
| 2024-05-16 | -16.49 |
| 2024-05-14 | -15.25 |
| 2024-05-13 | -14.94 |
| 2024-05-10 | -13.40 |
| 2024-05-09 | -14.02 |
| 2024-05-08 | -14.94 |
| 2024-05-07 | -11.54 |
| 2024-05-06 | -20.51 |
| 2024-05-03 | -20.20 |
| 2024-05-02 | -21.13 |
| 2024-04-30 | -22.06 |
| 2024-04-29 | -21.13 |
| 2024-04-26 | -22.37 |
| 2024-04-25 | -23.91 |
| 2024-04-24 | -23.30 |
| 2024-04-23 | -24.84 |
| 2024-04-22 | -25.15 |
| 2024-04-19 | -26.08 |
| 2024-04-18 | -25.46 |
| 2024-04-17 | -24.84 |
| 2024-04-16 | -28.55 |
| 2024-04-15 | -25.46 |
| 2024-04-12 | -21.75 |
| 2024-04-11 | -19.58 |
| 2024-04-10 | -20.20 |
| 2024-04-09 | -20.51 |
| 2024-04-08 | -22.37 |
| 2024-04-05 | -22.37 |
| 2024-04-03 | -20.82 |
| 2024-04-02 | -18.97 |
| 2024-03-28 | -19.58 |
| 2024-03-27 | -21.44 |
| 2024-03-26 | -18.04 |
| 2024-03-25 | -17.73 |
| 2024-03-22 | -14.33 |
| 2024-03-21 | -10.00 |
| 2024-03-20 | -9.69 |
| 2024-03-19 | -9.38 |
| 2024-03-18 | -7.52 |
| 2024-03-15 | -9.38 |
| 2024-03-14 | -10.92 |
| 2024-03-13 | -8.76 |
| 2024-03-12 | -9.69 |
| 2024-03-11 | -10.31 |
| 2024-03-08 | -10.92 |
| 2024-03-07 | -13.40 |
| 2024-03-06 | -7.52 |
| 2024-03-05 | -6.90 |
| 2024-03-04 | -9.38 |
| 2024-03-01 | -10.00 |
| 2024-02-29 | -7.21 |
| 2024-02-28 | -11.85 |
| 2024-02-27 | -1.34 |
| 2024-02-26 | -7.83 |
| 2024-02-23 | -9.07 |
| 2024-02-22 | -8.76 |
| 2024-02-21 | -15.87 |
| 2024-02-20 | -13.71 |
| 2024-02-19 | -20.20 |
| 2024-02-16 | -18.97 |
| 2024-02-15 | -22.68 |
| 2024-02-14 | -21.75 |
| 2024-02-09 | -22.06 |
| 2024-02-08 | -20.20 |
| 2024-02-07 | -21.75 |
| 2024-02-06 | -23.30 |
| 2024-02-05 | -26.39 |
| 2024-02-02 | -23.91 |
| 2024-02-01 | -21.75 |
| 2024-01-31 | -23.60 |
| 2024-01-30 | -18.35 |
| 2024-01-29 | -20.82 |
| 2024-01-26 | -16.49 |
| 2024-01-25 | -11.23 |
| 2024-01-24 | -13.71 |
| 2024-01-23 | -18.35 |
| 2024-01-22 | -21.44 |
| 2024-01-19 | -11.85 |
| 2024-01-18 | -10.31 |
| 2024-01-17 | -13.09 |
| 2024-01-16 | -8.76 |
| 2024-01-15 | -11.54 |
| 2024-01-12 | -13.09 |
| 2024-01-11 | -6.90 |
| 2024-01-10 | -18.35 |
| 2024-01-09 | -14.64 |
| 2024-01-08 | -10.61 |
| 2024-01-05 | -21.13 |
| 2024-01-04 | -17.73 |
| 2024-01-03 | -16.80 |
| 2024-01-02 | -11.85 |
| 2023-12-29 | -10.61 |
| 2023-12-28 | -12.47 |
| 2023-12-27 | -8.76 |
| 2023-12-22 | -23.91 |
| 2023-12-21 | -23.60 |
| 2023-12-20 | -21.44 |
| 2023-12-19 | -17.42 |
| 2023-12-18 | -14.02 |
| 2023-12-15 | -11.85 |
| 2023-12-14 | -11.23 |
| 2023-12-13 | -11.54 |
| 2023-12-12 | -8.14 |
| 2023-12-11 | -10.00 |
| 2023-12-08 | -14.02 |
| 2023-12-07 | -10.61 |
| 2023-12-06 | -8.45 |
| 2023-12-05 | -13.40 |
| 2023-12-04 | -2.88 |
| 2023-12-01 | 2.99 |
| 2023-11-30 | 3.30 |
| 2023-11-29 | 16.60 |
| 2023-11-28 | -17.73 |
| 2023-11-27 | -5.36 |
| 2023-11-24 | 0.52 |
| 2023-11-23 | 5.16 |
| 2023-11-22 | 8.25 |
| 2023-11-21 | 15.37 |
| 2023-11-20 | 32.38 |
| 2023-11-17 | 10.73 |
| 2023-11-16 | 16.91 |
| 2023-11-15 | 8.56 |
| 2023-11-14 | -11.54 |
| 2023-11-13 | -24.22 |
| 2023-11-10 | -28.86 |
| 2023-11-09 | -28.86 |
| 2023-11-08 | -27.01 |
| 2023-11-07 | -26.39 |
| 2023-11-06 | -26.70 |
| 2023-11-03 | -27.01 |
| 2023-11-02 | -29.48 |
| 2023-11-01 | -28.55 |
| 2023-10-31 | -28.24 |
| 2023-10-30 | -27.01 |
| 2023-10-27 | -24.53 |
| 2023-10-26 | -20.82 |
| 2023-10-25 | -31.34 |
| 2023-10-24 | -31.03 |
| 2023-10-20 | -31.34 |
| 2023-10-19 | -31.03 |
| 2023-10-18 | -30.10 |
| 2023-10-17 | -29.48 |
| 2023-10-16 | -29.48 |
| 2023-10-13 | -29.48 |
| 2023-10-12 | -28.55 |
| 2023-10-11 | -27.63 |
| 2023-10-10 | -27.93 |
| 2023-10-09 | -28.24 |
| 2023-10-06 | -30.10 |
| 2023-10-05 | -30.10 |
| 2023-10-04 | -30.10 |
| 2023-10-03 | -30.10 |
| 2023-09-29 | -27.32 |
| 2023-09-28 | -27.32 |
| 2023-09-27 | -28.86 |
| 2023-09-26 | -29.17 |
| 2023-09-25 | -25.46 |
| 2023-09-22 | -24.53 |
| 2023-09-21 | -25.46 |
| 2023-09-20 | -25.15 |
| 2023-09-19 | -25.46 |
| 2023-09-18 | -25.77 |
| 2023-09-15 | -25.77 |
| 2023-09-14 | -25.15 |
| 2023-09-13 | -25.77 |
| 2023-09-12 | -25.46 |
| 2023-09-11 | -25.15 |
| 2023-09-07 | -24.84 |
| 2023-09-06 | -23.60 |
| 2023-09-05 | -23.60 |
| 2023-09-04 | -23.30 |
| 2023-08-31 | -23.91 |
| 2023-08-30 | -22.68 |
| 2023-08-29 | -22.68 |
| 2023-08-28 | -23.30 |
| 2023-08-25 | -23.30 |
| 2023-08-24 | -22.99 |
| 2023-08-23 | -23.30 |
| 2023-08-22 | -22.37 |
| 2023-08-21 | -22.99 |
| 2023-08-18 | -22.37 |
| 2023-08-17 | -21.75 |
| 2023-08-16 | -21.13 |
| 2023-08-15 | -22.06 |
| 2023-08-14 | -22.06 |
| 2023-08-11 | -22.68 |
| 2023-08-10 | -21.13 |
| 2023-08-09 | -20.20 |
| 2023-08-08 | -16.49 |
| 2023-08-07 | -15.56 |
| 2023-08-04 | -15.25 |
| 2023-08-03 | -15.56 |
| 2023-08-02 | -15.25 |
| 2023-08-01 | -14.94 |
| 2023-07-31 | -14.64 |
| 2023-07-28 | -13.71 |
| 2023-07-27 | -14.33 |
| 2023-07-26 | -14.94 |
| 2023-07-25 | -12.47 |
| 2023-07-24 | -13.09 |
| 2023-07-21 | -10.61 |
| 2023-07-20 | -10.31 |
| 2023-07-19 | -8.45 |
| 2023-07-18 | -7.52 |
| 2023-07-14 | -6.59 |
| 2023-07-13 | -5.67 |
| 2023-07-12 | -5.05 |
| 2023-07-11 | -4.43 |
| 2023-07-10 | -4.74 |
| 2023-07-07 | -5.36 |
| 2023-07-06 | -5.36 |
| 2023-07-05 | -4.74 |
| 2023-07-04 | -2.26 |
| 2023-07-03 | -2.26 |
| 2023-06-30 | -2.11 |
| 2023-06-29 | -2.72 |
| 2023-06-28 | -5.19 |
| 2023-06-27 | -4.88 |
| 2023-06-26 | -6.11 |
| 2023-06-23 | -3.34 |
| 2023-06-21 | -3.34 |
| 2023-06-20 | -6.11 |
| 2023-06-19 | -5.80 |
| 2023-06-16 | -4.88 |
| 2023-06-15 | -6.73 |
| 2023-06-14 | -8.27 |
| 2023-06-13 | -7.65 |
| 2023-06-12 | -6.42 |
| 2023-06-09 | -6.73 |
| 2023-06-08 | -7.03 |
| 2023-06-07 | -7.34 |
| 2023-06-06 | -7.03 |
| 2023-06-05 | -4.57 |
| 2023-06-02 | -3.03 |
| 2023-06-01 | 2.20 |
| 2023-05-31 | -8.57 |
| 2023-05-30 | -6.42 |
| 2023-05-29 | -4.88 |
| 2023-05-25 | -4.88 |
| 2023-05-24 | -3.96 |
| 2023-05-23 | -3.65 |
| 2023-05-22 | -3.65 |
| 2023-05-19 | 1.28 |
| 2023-05-18 | -1.19 |
| 2023-05-17 | -3.96 |
| 2023-05-16 | -3.96 |
| 2023-05-15 | -2.72 |
| 2023-05-12 | -2.11 |
| 2023-05-11 | -1.49 |
| 2023-05-10 | -3.03 |
| 2023-05-09 | -3.03 |
| 2023-05-08 | -1.80 |
| 2023-05-05 | -0.88 |
| 2023-05-04 | 2.51 |
| 2023-05-03 | 1.28 |
| 2023-05-02 | 1.28 |
| 2023-04-28 | 1.28 |
| 2023-04-27 | 1.59 |
| 2023-04-26 | 2.82 |
| 2023-04-25 | 3.74 |
| 2023-04-24 | 4.66 |
| 2023-04-21 | 8.67 |
| 2023-04-20 | 10.82 |
| 2023-04-19 | 10.82 |
| 2023-04-18 | 9.90 |
| 2023-04-17 | 11.13 |
| 2023-04-14 | 10.51 |
| 2023-04-13 | 10.51 |
| 2023-04-12 | 14.82 |
| 2023-04-11 | 16.36 |
| 2023-04-06 | 18.82 |
| 2023-04-04 | 20.06 |
| 2023-04-03 | 22.83 |
| 2023-03-31 | 23.13 |
| 2023-03-30 | 22.52 |
| 2023-03-29 | 22.52 |
| 2023-03-28 | 22.83 |
| 2023-03-27 | 22.83 |
| 2023-03-24 | 22.83 |
| 2023-03-23 | 21.59 |
| 2023-03-22 | 23.13 |
| 2023-03-21 | 23.13 |
| 2023-03-20 | 25.29 |
| 2023-03-17 | 24.98 |
| 2023-03-16 | 22.52 |
| 2023-03-15 | 23.13 |
| 2023-03-14 | 21.29 |
| 2023-03-13 | 18.82 |
| 2023-03-10 | 18.52 |
| 2023-03-09 | 22.52 |
| 2023-03-08 | 23.75 |
| 2023-03-07 | 24.06 |
| 2023-03-06 | 27.14 |
| 2023-03-03 | 24.67 |
| 2023-03-02 | 25.29 |
| 2023-03-01 | 24.98 |
| 2023-02-28 | 26.21 |
| 2023-02-27 | 26.83 |
| 2023-02-24 | 24.98 |
| 2023-02-23 | 27.14 |
| 2023-02-22 | 27.14 |
| 2023-02-21 | 25.29 |
| 2023-02-20 | 22.52 |
| 2023-02-17 | 18.52 |
| 2023-02-16 | 19.44 |
| 2023-02-15 | 22.21 |
| 2023-02-14 | 23.44 |
| 2023-02-13 | 24.06 |
| 2023-02-10 | 27.14 |
| 2023-02-09 | 29.91 |
| 2023-02-08 | 29.29 |
| 2023-02-07 | 28.37 |
| 2023-02-06 | 22.83 |
| 2023-02-03 | 22.21 |
| 2023-02-02 | 21.90 |
| 2023-02-01 | 22.52 |
| 2023-01-31 | 16.98 |
| 2023-01-30 | 16.98 |
| 2023-01-27 | 17.28 |
| 2023-01-26 | 18.82 |
| 2023-01-20 | 18.21 |
| 2023-01-19 | 18.52 |
| 2023-01-18 | 14.51 |
| 2023-01-17 | 15.44 |
| 2023-01-16 | 15.44 |
| 2023-01-13 | 16.36 |
| 2023-01-12 | 16.67 |
| 2023-01-11 | 15.44 |
| 2023-01-10 | 16.98 |
| 2023-01-09 | 16.98 |
| 2023-01-06 | 17.59 |
| 2023-01-05 | 17.59 |
| 2023-01-04 | 13.59 |
| 2023-01-03 | 11.44 |
| 2022-12-30 | 9.90 |
| 2022-12-29 | 12.05 |
| 2022-12-28 | 9.59 |
| 2022-12-23 | 7.43 |
| 2022-12-22 | 11.44 |
| 2022-12-21 | 11.44 |
| 2022-12-20 | 12.05 |
| 2022-12-19 | 12.67 |
| 2022-12-16 | 12.36 |
| 2022-12-15 | 16.98 |
| 2022-12-14 | 15.44 |
| 2022-12-13 | 14.82 |
| 2022-12-12 | 16.36 |
| 2022-12-09 | 15.44 |
| 2022-12-08 | 13.90 |
| 2022-12-07 | 13.90 |
| 2022-12-06 | 16.05 |
| 2022-12-05 | 16.05 |
| 2022-12-02 | 13.28 |
| 2022-12-01 | 15.75 |
| 2022-11-30 | 14.21 |
| 2022-11-29 | 11.44 |
| 2022-11-28 | 8.36 |
| 2022-11-25 | 8.36 |
| 2022-11-24 | 9.59 |
| 2022-11-23 | 11.13 |
| 2022-11-22 | 14.82 |
| 2022-11-21 | 8.97 |
| 2022-11-18 | 6.82 |
| 2022-11-17 | 8.36 |
| 2022-11-16 | 8.36 |
| 2022-11-15 | 8.97 |
| 2022-11-14 | 5.89 |
| 2022-11-11 | 4.05 |
| 2022-11-10 | 1.59 |
| 2022-11-09 | 5.28 |
| 2022-11-08 | 4.36 |
| 2022-11-07 | 3.43 |
| 2022-11-04 | 7.43 |
| 2022-11-03 | -1.80 |
| 2022-11-02 | 0.97 |
| 2022-11-01 | -3.34 |
| 2022-10-31 | -6.11 |
| 2022-10-28 | -7.65 |
| 2022-10-27 | -2.11 |
| 2022-10-26 | 0.05 |
| 2022-10-25 | -1.49 |
| 2022-10-24 | 0.35 |
| 2022-10-21 | 3.43 |
| 2022-10-20 | 20.06 |
| 2022-10-19 | 17.28 |
| 2022-10-18 | 18.82 |
| 2022-10-17 | 11.13 |
| 2022-10-14 | 11.13 |
| 2022-10-13 | 11.44 |
| 2022-10-12 | 11.13 |
| 2022-10-11 | 10.51 |
| 2022-10-10 | 10.51 |
| 2022-10-07 | 16.05 |
| 2022-10-06 | 16.05 |
| 2022-10-05 | 14.21 |
| 2022-10-03 | 10.82 |
| 2022-09-30 | 10.51 |
| 2022-09-29 | 5.28 |
| 2022-09-28 | 10.82 |
| 2022-09-27 | 15.44 |
| 2022-09-26 | 14.82 |
| 2022-09-23 | 20.06 |
| 2022-09-22 | 18.82 |
| 2022-09-21 | 19.44 |
| 2022-09-20 | 17.28 |
| 2022-09-19 | 9.90 |
| 2022-09-16 | 11.74 |
| 2022-09-15 | 12.98 |
| 2022-09-14 | 18.21 |
| 2022-09-13 | 16.36 |
| 2022-09-09 | 23.44 |
| 2022-09-08 | 23.13 |
| 2022-09-07 | 22.52 |
| 2022-09-06 | 23.44 |
| 2022-09-05 | 19.44 |
| 2022-09-02 | 17.90 |
| 2022-09-01 | 16.67 |
| 2022-08-31 | 16.98 |
| 2022-08-30 | 17.90 |
| 2022-08-29 | 16.98 |
| 2022-08-26 | 15.13 |
| 2022-08-25 | 12.67 |
| 2022-08-24 | 14.21 |
| 2022-08-23 | 16.67 |
| 2022-08-22 | 14.82 |
| 2022-08-19 | 16.67 |
| 2022-08-18 | 17.90 |
| 2022-08-17 | 18.21 |
| 2022-08-16 | 15.44 |
| 2022-08-15 | 13.90 |
| 2022-08-12 | 15.44 |
| 2022-08-11 | 14.82 |
| 2022-08-10 | 11.44 |
| 2022-08-09 | 13.59 |
| 2022-08-08 | 15.44 |
| 2022-08-05 | 14.82 |
| 2022-08-04 | 12.67 |
| 2022-08-03 | 15.75 |
| 2022-08-02 | 7.74 |
| 2022-08-01 | 8.67 |
| 2022-07-29 | 11.74 |
| 2022-07-28 | 11.44 |
| 2022-07-27 | 7.74 |
| 2022-07-26 | 8.36 |
| 2022-07-25 | 7.13 |
| 2022-07-22 | 9.90 |
| 2022-07-21 | 11.44 |
| 2022-07-20 | 13.28 |
| 2022-07-19 | 13.90 |
| 2022-07-18 | 16.67 |
| 2022-07-15 | 16.98 |
| 2022-07-14 | 18.82 |
| 2022-07-13 | 17.59 |
| 2022-07-12 | 18.21 |
| 2022-07-11 | 18.21 |
| 2022-07-08 | 18.52 |
| 2022-07-07 | 24.98 |
| 2022-07-06 | 9.28 |
| 2022-07-05 | 11.44 |
| 2022-07-04 | 13.41 |
| 2022-06-30 | 21.38 |
| 2022-06-29 | 18.62 |
| 2022-06-28 | 3.60 |
| 2022-06-27 | 1.15 |
| 2022-06-24 | 3.60 |
| 2022-06-23 | -1.92 |
| 2022-06-22 | -3.15 |
| 2022-06-21 | -3.15 |
| 2022-06-20 | -1.31 |
| 2022-06-17 | -0.39 |
| 2022-06-16 | -0.39 |
| 2022-06-15 | -0.39 |
| 2022-06-14 | -1.00 |
| 2022-06-13 | -0.39 |
| 2022-06-10 | 2.68 |
| 2022-06-09 | 2.37 |
| 2022-06-08 | 1.76 |
| 2022-06-07 | 1.76 |
| 2022-06-06 | 2.68 |
| 2022-06-02 | 2.37 |
| 2022-06-01 | 4.52 |
| 2022-05-31 | 3.29 |
| 2022-05-30 | 2.68 |
| 2022-05-27 | -0.69 |
| 2022-05-26 | 0.53 |
| 2022-05-25 | 3.60 |
| 2022-05-24 | 5.44 |
| 2022-05-23 | 7.28 |
| 2022-05-20 | 6.36 |
| 2022-05-19 | 3.90 |
| 2022-05-18 | 3.60 |
| 2022-05-17 | 2.68 |
| 2022-05-16 | 2.98 |
| 2022-05-13 | 2.07 |
| 2022-05-12 | 3.29 |
| 2022-05-11 | 1.15 |
| 2022-05-10 | 4.52 |
| 2022-05-06 | 4.52 |
| 2022-05-05 | 8.20 |
| 2022-05-04 | 5.44 |
| 2022-05-03 | 9.42 |
| 2022-04-29 | 2.68 |
| 2022-04-28 | 0.53 |
| 2022-04-27 | -1.31 |
| 2022-04-26 | -4.98 |
| 2022-04-25 | 2.68 |
| 2022-04-22 | 12.79 |
| 2022-04-21 | 15.55 |
| 2022-04-20 | 13.41 |
| 2022-04-19 | 6.66 |
| 2022-04-14 | 8.20 |
| 2022-04-13 | 11.57 |
| 2022-04-12 | 6.36 |
| 2022-04-11 | 2.68 |
| 2022-04-08 | 6.97 |
| 2022-04-07 | 7.89 |
| 2022-04-06 | 9.42 |
| 2022-04-04 | 13.41 |
| 2022-04-01 | 7.28 |
| 2022-03-31 | 7.89 |
| 2022-03-30 | 9.12 |
| 2022-03-29 | 7.89 |
| 2022-03-28 | 10.95 |
| 2022-03-25 | 9.12 |
| 2022-03-24 | 14.63 |
| 2022-03-23 | 16.47 |
| 2022-03-22 | 16.47 |
| 2022-03-21 | 15.25 |
| 2022-03-18 | 14.63 |
| 2022-03-17 | 14.33 |
| 2022-03-16 | 11.57 |
| 2022-03-15 | 5.74 |
| 2022-03-14 | 16.47 |
| 2022-03-11 | 19.54 |
| 2022-03-10 | 21.68 |
| 2022-03-09 | 18.62 |
| 2022-03-08 | 17.70 |
| 2022-03-07 | 24.44 |
| 2022-03-04 | 26.89 |
| 2022-03-03 | 25.97 |
| 2022-03-02 | 33.02 |
| 2022-03-01 | 31.80 |
| 2022-02-28 | 31.18 |
| 2022-02-25 | 30.26 |
| 2022-02-24 | 29.65 |
| 2022-02-23 | 34.86 |
| 2022-02-22 | 34.86 |
| 2022-02-21 | 39.15 |
| 2022-02-18 | 36.09 |
| 2022-02-17 | 33.64 |
| 2022-02-16 | 42.52 |
| 2022-02-15 | 45.90 |
| 2022-02-14 | 46.20 |
| 2022-02-11 | 42.52 |
| 2022-02-10 | 39.46 |
| 2022-02-09 | 40.38 |
| 2022-02-08 | 36.70 |
| 2022-02-07 | 29.34 |
| 2022-02-04 | 33.02 |
| 2022-01-31 | 22.91 |
| 2022-01-28 | 22.91 |
| 2022-01-27 | 22.91 |
| 2022-01-26 | 26.28 |
| 2022-01-25 | 27.20 |
| 2022-01-24 | 32.41 |
| 2022-01-21 | 34.86 |
| 2022-01-20 | 35.78 |
| 2022-01-19 | 41.91 |
| 2022-01-18 | 34.55 |
| 2022-01-17 | 38.54 |
| 2022-01-14 | 42.52 |
| 2022-01-13 | 40.68 |
| 2022-01-12 | 42.83 |
| 2022-01-11 | 42.52 |
| 2022-01-10 | 40.07 |
| 2022-01-07 | 43.44 |
| 2022-01-06 | 41.60 |
| 2022-01-05 | 41.30 |
| 2022-01-04 | 40.99 |
| 2022-01-03 | 44.67 |
| 2021-12-31 | 40.68 |
| 2021-12-30 | 40.38 |
| 2021-12-29 | 41.30 |
| 2021-12-28 | 48.04 |
| 2021-12-24 | 46.20 |
| 2021-12-23 | 32.72 |
| 2021-12-22 | 27.81 |
| 2021-12-21 | 32.10 |
| 2021-12-20 | 31.80 |
| 2021-12-17 | 26.89 |
| 2021-12-16 | 27.51 |
| 2021-12-15 | 27.20 |
| 2021-12-14 | 27.20 |
| 2021-12-13 | 27.81 |
| 2021-12-10 | 24.44 |
| 2021-12-09 | 25.97 |
| 2021-12-08 | 26.59 |
| 2021-12-07 | 25.36 |
| 2021-12-06 | 26.59 |
| 2021-12-03 | 26.28 |
| 2021-12-02 | 23.21 |
| 2021-12-01 | 23.21 |
| 2021-11-30 | 26.28 |
| 2021-11-29 | 22.60 |
| 2021-11-26 | 19.54 |
| 2021-11-25 | 16.78 |
| 2021-11-24 | 26.28 |
| 2021-11-23 | 20.76 |
| 2021-11-22 | -3.45 |
| 2021-11-19 | -4.68 |
| 2021-11-18 | -4.68 |
| 2021-11-17 | -4.98 |
| 2021-11-16 | -4.98 |
| 2021-11-15 | -4.37 |
| 2021-11-12 | -7.44 |
| 2021-11-11 | -6.21 |
| 2021-11-10 | -6.82 |
| 2021-11-09 | -6.21 |
| 2021-11-08 | -6.21 |
| 2021-11-05 | -4.37 |
| 2021-11-04 | -4.68 |
| 2021-11-03 | -4.98 |
| 2021-11-02 | -4.37 |
| 2021-11-01 | -4.06 |
| 2021-10-29 | -4.37 |
| 2021-10-28 | -3.15 |
| 2021-10-27 | -2.53 |
| 2021-10-26 | -0.69 |
| 2021-10-25 | -1.31 |
| 2021-10-22 | -4.37 |
| 2021-10-21 | -3.76 |
| 2021-10-20 | -1.92 |
| 2021-10-19 | -1.92 |
| 2021-10-18 | -2.23 |
| 2021-10-15 | -1.61 |
| 2021-10-12 | -1.92 |
| 2021-10-11 | 0.84 |
| 2021-10-08 | -1.31 |
| 2021-10-07 | 1.15 |
| 2021-10-06 | -0.39 |
| 2021-10-05 | -0.39 |
| 2021-10-04 | -0.39 |
| 2021-09-30 | 2.07 |
| 2021-09-29 | 1.76 |
| 2021-09-28 | 2.07 |
| 2021-09-27 | -1.31 |
| 2021-09-24 | 0.23 |
| 2021-09-23 | 1.45 |
| 2021-09-21 | 0.23 |
| 2021-09-20 | 1.15 |
| 2021-09-17 | 3.60 |
| 2021-09-16 | 3.60 |
| 2021-09-15 | 3.60 |
| 2021-09-14 | 3.90 |
| 2021-09-13 | 4.82 |
| 2021-09-10 | 4.82 |
| 2021-09-09 | 4.52 |
| 2021-09-08 | 5.13 |
| 2021-09-07 | 5.74 |
| 2021-09-06 | 5.44 |
| 2021-09-03 | 8.81 |
| 2021-09-02 | 5.74 |
| 2021-09-01 | 6.66 |
| 2021-08-31 | 5.74 |
| 2021-08-30 | 7.28 |
| 2021-08-27 | 4.82 |
| 2021-08-26 | 7.28 |
| 2021-08-25 | 10.03 |
| 2021-08-24 | 8.81 |
| 2021-08-23 | 8.81 |
| 2021-08-20 | 13.41 |
| 2021-08-19 | 9.73 |
| 2021-08-18 | 6.36 |
| 2021-08-17 | 6.66 |
| 2021-08-16 | 6.66 |
| 2021-08-13 | 6.97 |
| 2021-08-12 | 7.89 |
| 2021-08-11 | 7.28 |
| 2021-08-10 | 8.81 |
| 2021-08-09 | 8.50 |
| 2021-08-06 | 11.87 |
| 2021-08-05 | 11.87 |
| 2021-08-04 | 11.87 |
| 2021-08-03 | 12.18 |
| 2021-08-02 | 10.34 |
| 2021-07-30 | 12.79 |
| 2021-07-29 | 12.18 |
| 2021-07-28 | 8.50 |
| 2021-07-27 | 10.03 |
| 2021-07-26 | 7.58 |
| 2021-07-23 | 15.86 |
| 2021-07-22 | 15.86 |
| 2021-07-21 | 14.63 |
| 2021-07-20 | 13.71 |
| 2021-07-19 | 14.02 |
| 2021-07-16 | 17.08 |
| 2021-07-15 | 13.41 |
| 2021-07-14 | 14.02 |
| 2021-07-13 | 15.25 |
| 2021-07-12 | 16.47 |
| 2021-07-09 | 12.49 |
| 2021-07-08 | 10.65 |
| 2021-07-07 | 10.34 |
| 2021-07-06 | 10.34 |
| 2021-07-05 | 14.94 |
| 2021-07-02 | 21.38 |
| 2021-06-30 | 27.47 |
| 2021-06-29 | 31.13 |
| 2021-06-28 | 38.73 |
| 2021-06-25 | 26.87 |
| 2021-06-24 | 24.13 |
| 2021-06-23 | 25.34 |
| 2021-06-22 | 26.56 |
| 2021-06-21 | 29.00 |
| 2021-06-18 | 28.39 |
| 2021-06-17 | 27.78 |
| 2021-06-16 | 31.13 |
| 2021-06-15 | 29.00 |
| 2021-06-11 | 28.08 |
| 2021-06-10 | 29.91 |
| 2021-06-09 | 30.82 |
| 2021-06-08 | 31.13 |
| 2021-06-07 | 25.65 |
| 2021-06-04 | 27.78 |
| 2021-06-03 | 30.52 |
| 2021-06-02 | 27.17 |
| 2021-06-01 | 26.56 |
| 2021-05-31 | 26.56 |
| 2021-05-28 | 24.74 |
| 2021-05-27 | 23.82 |
| 2021-05-26 | 23.82 |
| 2021-05-25 | 22.00 |
| 2021-05-24 | 22.61 |
| 2021-05-21 | 24.13 |
| 2021-05-20 | 28.69 |
| 2021-05-18 | 35.38 |
| 2021-05-17 | 24.74 |
| 2021-05-14 | 11.65 |
| 2021-05-13 | 11.35 |
| 2021-05-12 | 12.57 |
| 2021-05-11 | 14.09 |
| 2021-05-10 | 13.48 |
| 2021-05-07 | 14.09 |
| 2021-05-06 | 15.61 |
| 2021-05-05 | 16.22 |
| 2021-05-04 | 15.91 |
| 2021-05-03 | 16.52 |
| 2021-04-30 | 12.57 |
| 2021-04-29 | 14.70 |
| 2021-04-28 | 15.61 |
| 2021-04-27 | 14.70 |
| 2021-04-26 | 15.91 |
| 2021-04-23 | 15.31 |
| 2021-04-22 | 17.13 |
| 2021-04-21 | 16.22 |
| 2021-04-20 | 16.22 |
| 2021-04-19 | 17.13 |
| 2021-04-16 | 16.22 |
| 2021-04-15 | 15.91 |
| 2021-04-14 | 18.35 |
| 2021-04-13 | 15.61 |
| 2021-04-12 | 18.96 |
| 2021-04-09 | 18.04 |
| 2021-04-08 | 16.83 |
| 2021-04-07 | 20.17 |
| 2021-04-01 | 20.17 |
| 2021-03-31 | 20.17 |
| 2021-03-30 | 19.56 |
| 2021-03-29 | 17.13 |
| 2021-03-26 | 22.00 |
| 2021-03-25 | 25.04 |
| 2021-03-24 | 24.74 |
| 2021-03-23 | 24.43 |
| 2021-03-22 | 27.78 |
| 2021-03-19 | 28.69 |
| 2021-03-18 | 25.95 |
| 2021-03-17 | 28.08 |
| 2021-03-16 | 27.47 |
| 2021-03-15 | 29.30 |
| 2021-03-12 | 31.13 |
| 2021-03-11 | 35.38 |
| 2021-03-10 | 34.78 |
| 2021-03-09 | 34.47 |
| 2021-03-08 | 31.43 |
| 2021-03-05 | 32.95 |
| 2021-03-04 | 36.91 |
| 2021-03-03 | 39.34 |
| 2021-03-02 | 46.03 |
| 2021-03-01 | 48.47 |
| 2021-02-26 | 40.56 |
| 2021-02-25 | 48.47 |
| 2021-02-24 | 49.38 |
| 2021-02-23 | 49.68 |
| 2021-02-22 | 49.08 |
| 2021-02-19 | 47.86 |
| 2021-02-18 | 49.08 |
| 2021-02-17 | 52.12 |
| 2021-02-16 | 53.64 |
| 2021-02-11 | 50.60 |
| 2021-02-10 | 43.29 |
| 2021-02-09 | 46.03 |
| 2021-02-08 | 37.51 |
| 2021-02-05 | 39.34 |
| 2021-02-04 | 39.95 |
| 2021-02-03 | 41.17 |
| 2021-02-02 | 40.86 |
| 2021-02-01 | 42.38 |
| 2021-01-29 | 44.51 |
| 2021-01-28 | 43.29 |
| 2021-01-27 | 46.34 |
| 2021-01-26 | 47.55 |
| 2021-01-25 | 51.51 |
| 2021-01-22 | 55.16 |
| 2021-01-21 | 57.59 |
| 2021-01-20 | 55.46 |
| 2021-01-19 | 56.07 |
| 2021-01-18 | 54.86 |
| 2021-01-15 | 57.59 |
| 2021-01-14 | 54.25 |
| 2021-01-13 | 55.46 |
| 2021-01-12 | 53.94 |
| 2021-01-11 | 54.55 |
| 2021-01-08 | 57.59 |
| 2021-01-07 | 59.72 |
| 2021-01-06 | 59.72 |
| 2021-01-05 | 62.77 |
| 2021-01-04 | 63.68 |
| 2020-12-31 | 63.37 |
| 2020-12-30 | 68.55 |
| 2020-12-29 | 63.37 |
| 2020-12-28 | 64.90 |
| 2020-12-24 | 60.64 |
| 2020-12-23 | 64.59 |
| 2020-12-22 | 63.07 |
| 2020-12-21 | 66.72 |
| 2020-12-18 | 63.07 |
| 2020-12-17 | 60.94 |
| 2020-12-16 | 62.16 |
| 2020-12-15 | 57.29 |
| 2020-12-14 | 53.64 |
| 2020-12-11 | 52.12 |
| 2020-12-10 | 52.12 |
| 2020-12-09 | 53.03 |
| 2020-12-08 | 56.07 |
| 2020-12-07 | 53.33 |
| 2020-12-04 | 53.03 |
| 2020-12-03 | 52.42 |
| 2020-12-02 | 53.03 |
| 2020-12-01 | 52.42 |
| 2020-11-30 | 53.03 |
| 2020-11-27 | 51.81 |
| 2020-11-26 | 51.81 |
| 2020-11-25 | 51.51 |
| 2020-11-24 | 48.77 |
| 2020-11-23 | 49.68 |
| 2020-11-20 | 49.38 |
| 2020-11-19 | 49.38 |
| 2020-11-18 | 47.55 |
| 2020-11-17 | 46.03 |
| 2020-11-16 | 48.77 |
| 2020-11-13 | 46.03 |
| 2020-11-12 | 46.95 |
| 2020-11-11 | 47.55 |
| 2020-11-10 | 48.47 |
| 2020-11-09 | 49.08 |
| 2020-11-06 | 44.82 |
| 2020-11-05 | 44.21 |
| 2020-11-04 | 46.34 |
| 2020-11-03 | 47.86 |
| 2020-11-02 | 42.38 |
| 2020-10-30 | 42.99 |
| 2020-10-29 | 41.77 |
| 2020-10-28 | 42.99 |
| 2020-10-27 | 46.03 |
| 2020-10-23 | 51.20 |
| 2020-10-22 | 52.73 |
| 2020-10-21 | 52.73 |
| 2020-10-20 | 54.86 |
| 2020-10-19 | 52.42 |
| 2020-10-16 | 50.60 |
| 2020-10-15 | 50.60 |
| 2020-10-14 | 53.94 |
| 2020-10-12 | 47.86 |
| 2020-10-09 | 46.03 |
| 2020-10-08 | 43.29 |
| 2020-10-07 | 42.08 |
| 2020-10-06 | 42.99 |
| 2020-10-05 | 42.99 |
| 2020-09-30 | 45.42 |
| 2020-09-29 | 42.99 |
| 2020-09-28 | 45.42 |
| 2020-09-25 | 45.42 |
| 2020-09-24 | 40.86 |
| 2020-09-23 | 43.60 |
| 2020-09-22 | 49.08 |
| 2020-09-21 | 53.64 |
| 2020-09-18 | 33.26 |
| 2020-09-17 | 34.78 |
| 2020-09-16 | 32.65 |
| 2020-09-15 | 33.86 |
| 2020-09-14 | 33.26 |
| 2020-09-11 | 35.69 |
| 2020-09-10 | 37.82 |
| 2020-09-09 | 39.04 |
| 2020-09-08 | 36.91 |
| 2020-09-07 | 36.60 |
| 2020-09-04 | 33.56 |
| 2020-09-03 | 35.08 |
| 2020-09-02 | 39.95 |
| 2020-09-01 | 41.17 |
| 2020-08-31 | 45.42 |
| 2020-08-28 | 47.86 |
| 2020-08-27 | 49.08 |
| 2020-08-26 | 45.73 |
| 2020-08-25 | 48.47 |
| 2020-08-24 | 42.99 |
| 2020-08-21 | 44.82 |
| 2020-08-20 | 48.47 |
| 2020-08-19 | 49.38 |
| 2020-08-18 | 51.20 |
| 2020-08-17 | 49.68 |
| 2020-08-14 | 50.60 |
| 2020-08-13 | 50.90 |
| 2020-08-12 | 51.20 |
| 2020-08-11 | 53.33 |
| 2020-08-10 | 53.03 |
| 2020-08-07 | 53.03 |
| 2020-08-06 | 53.33 |
| 2020-08-05 | 54.86 |
| 2020-08-04 | 53.33 |
| 2020-08-03 | 55.16 |
| 2020-07-31 | 53.33 |
| 2020-07-30 | 53.33 |
| 2020-07-29 | 52.12 |
| 2020-07-28 | 53.03 |
| 2020-07-27 | 52.73 |
| 2020-07-24 | 48.47 |
| 2020-07-23 | 53.64 |
| 2020-07-22 | 49.08 |
| 2020-07-21 | 53.33 |
| 2020-07-20 | 53.33 |
| 2020-07-17 | 54.25 |
| 2020-07-16 | 54.55 |
| 2020-07-15 | 58.20 |
| 2020-07-14 | 58.51 |
| 2020-07-13 | 59.72 |
| 2020-07-10 | 58.20 |
| 2020-07-09 | 57.29 |
| 2020-07-08 | 53.64 |
| 2020-07-07 | 50.60 |
| 2020-07-06 | 53.33 |
| 2020-07-03 | 53.94 |
| 2020-07-02 | 53.06 |
| 2020-06-30 | 50.64 |
| 2020-06-29 | 47.61 |
| 2020-06-26 | 50.33 |
| 2020-06-24 | 57.30 |
| 2020-06-23 | 54.58 |
| 2020-06-22 | 58.21 |
| 2020-06-19 | 67.31 |
| 2020-06-18 | 68.82 |
| 2020-06-17 | 71.25 |
| 2020-06-16 | 69.43 |
| 2020-06-15 | 69.12 |
| 2020-06-12 | 70.34 |
| 2020-06-11 | 69.43 |
| 2020-06-10 | 70.34 |
| 2020-06-09 | 69.12 |
| 2020-06-08 | 72.46 |
| 2020-06-05 | 71.55 |
| 2020-06-04 | 73.37 |
| 2020-06-03 | 69.73 |
| 2020-06-02 | 71.55 |
| 2020-06-01 | 73.06 |
| 2020-05-29 | 70.94 |
| 2020-05-28 | 71.25 |
| 2020-05-27 | 72.16 |
| 2020-05-26 | 73.37 |
| 2020-05-25 | 75.49 |
| 2020-05-22 | 74.28 |
| 2020-05-21 | 80.34 |
| 2020-05-20 | 79.13 |
| 2020-05-19 | 74.88 |
| 2020-05-18 | 73.37 |
| 2020-05-15 | 73.67 |
| 2020-05-14 | 75.49 |
| 2020-05-13 | 73.97 |
| 2020-05-12 | 76.10 |
| 2020-05-11 | 75.79 |
| 2020-05-08 | 73.37 |
| 2020-05-07 | 72.76 |
| 2020-05-06 | 69.73 |
| 2020-05-05 | 66.70 |
| 2020-05-04 | 66.09 |
| 2020-04-29 | 70.34 |
| 2020-04-28 | 74.28 |
| 2020-04-27 | 73.06 |
| 2020-04-24 | 72.16 |
| 2020-04-23 | 77.00 |
| 2020-04-22 | 70.34 |
| 2020-04-21 | 67.91 |
| 2020-04-20 | 66.70 |
| 2020-04-17 | 65.49 |
| 2020-04-16 | 67.00 |
| 2020-04-15 | 66.70 |
| 2020-04-14 | 68.82 |
| 2020-04-09 | 67.91 |
| 2020-04-08 | 57.00 |
| 2020-04-07 | 57.30 |
| 2020-04-06 | 54.27 |
| 2020-04-03 | 53.67 |
| 2020-04-02 | 55.79 |
| 2020-04-01 | 56.09 |
| 2020-03-31 | 58.21 |
| 2020-03-30 | 53.97 |
| 2020-03-27 | 52.45 |
| 2020-03-26 | 52.15 |
| 2020-03-25 | 52.45 |
| 2020-03-24 | 50.94 |
| 2020-03-23 | 52.15 |
| 2020-03-20 | 52.15 |
| 2020-03-19 | 50.33 |
| 2020-03-18 | 53.36 |
| 2020-03-17 | 51.55 |
| 2020-03-16 | 51.55 |
| 2020-03-13 | 57.91 |
| 2020-03-12 | 54.27 |
| 2020-03-11 | 54.58 |
| 2020-03-10 | 53.36 |
| 2020-03-09 | 48.21 |
| 2020-03-06 | 51.24 |
| 2020-03-05 | 51.24 |
| 2020-03-04 | 49.73 |
| 2020-03-03 | 51.24 |
| 2020-03-02 | 53.36 |
| 2020-02-28 | 48.21 |
| 2020-02-27 | 52.45 |
| 2020-02-26 | 47.91 |
| 2020-02-25 | 54.88 |
| 2020-02-24 | 51.55 |
| 2020-02-21 | 44.27 |
| 2020-02-20 | 43.97 |
| 2020-02-19 | 49.73 |
| 2020-02-18 | 50.94 |
| 2020-02-17 | 49.73 |
| 2020-02-14 | 51.85 |
| 2020-02-13 | 50.03 |
| 2020-02-12 | 53.67 |
| 2020-02-11 | 54.27 |
| 2020-02-10 | 54.27 |
| 2020-02-07 | 49.42 |
| 2020-02-06 | 51.55 |
| 2020-02-05 | 48.51 |
| 2020-02-04 | 47.91 |
| 2020-02-03 | 51.24 |
| 2020-01-31 | 43.97 |
| 2020-01-30 | 49.42 |
| 2020-01-29 | 54.58 |
| 2020-01-24 | 57.61 |
| 2020-01-23 | 57.00 |
| 2020-01-22 | 66.70 |
| 2020-01-21 | 60.03 |
| 2020-01-20 | 59.43 |
| 2020-01-17 | 64.28 |
| 2020-01-16 | 69.43 |
| 2020-01-15 | 61.85 |
| 2020-01-14 | 59.73 |
| 2020-01-13 | 51.24 |
| 2020-01-10 | 37.30 |
| 2020-01-09 | 32.45 |
| 2020-01-08 | 24.27 |
| 2020-01-07 | 27.30 |
| 2020-01-06 | 30.33 |
| 2020-01-03 | 34.88 |
| 2020-01-02 | 42.15 |
| 2019-12-31 | 34.27 |
| 2019-12-30 | 35.48 |
| 2019-12-27 | 30.94 |
| 2019-12-24 | 26.09 |
| 2019-12-23 | 26.09 |
| 2019-12-20 | 26.99 |
| 2019-12-19 | 26.39 |
| 2019-12-18 | 29.72 |
| 2019-12-17 | 34.27 |
| 2019-12-16 | 33.97 |
| 2019-12-13 | 32.15 |
| 2019-12-12 | 31.84 |
| 2019-12-11 | 31.84 |
| 2019-12-10 | 32.45 |
| 2019-12-09 | 30.94 |
| 2019-12-06 | 32.15 |
| 2019-12-05 | 28.81 |
| 2019-12-04 | 18.51 |
| 2019-12-03 | 16.69 |
| 2019-12-02 | 6.69 |
| 2019-11-29 | 5.48 |
| 2019-11-28 | 6.69 |
| 2019-11-27 | 6.69 |
| 2019-11-26 | 4.26 |
| 2019-11-25 | 5.78 |
| 2019-11-22 | 11.23 |
| 2019-11-21 | 13.05 |
| 2019-11-20 | 7.60 |
| 2019-11-19 | 8.81 |
| 2019-11-18 | 7.90 |
| 2019-11-15 | 3.96 |
| 2019-11-14 | 4.87 |
| 2019-11-13 | 5.48 |
| 2019-11-12 | 12.14 |
| 2019-11-11 | 14.57 |
| 2019-11-08 | 16.08 |
| 2019-11-07 | 18.21 |
| 2019-11-06 | 22.75 |
| 2019-11-05 | 22.75 |
| 2019-11-04 | 17.30 |
| 2019-11-01 | 15.78 |
| 2019-10-31 | 16.99 |
| 2019-10-30 | 18.21 |
| 2019-10-29 | 18.21 |
| 2019-10-28 | 18.21 |
| 2019-10-25 | 18.21 |
| 2019-10-24 | 18.51 |
| 2019-10-23 | 17.60 |
| 2019-10-22 | 18.21 |
| 2019-10-21 | 16.99 |
| 2019-10-18 | 14.87 |
| 2019-10-17 | 11.54 |
| 2019-10-16 | 13.36 |
| 2019-10-15 | 13.96 |
| 2019-10-14 | 14.57 |
| 2019-10-11 | 15.48 |
| 2019-10-10 | 14.87 |
| 2019-10-09 | 15.17 |
| 2019-10-08 | 19.42 |
| 2019-10-04 | 7.60 |
| 2019-10-03 | 3.35 |
| 2019-10-02 | 0.63 |
| 2019-09-30 | 1.23 |
| 2019-09-27 | 0.02 |
| 2019-09-26 | 0.32 |
| 2019-09-25 | 0.02 |
| 2019-09-24 | 2.44 |
| 2019-09-23 | -0.28 |
| 2019-09-20 | 0.02 |
| 2019-09-19 | -0.59 |
| 2019-09-18 | 0.02 |
| 2019-09-17 | 0.32 |
| 2019-09-16 | 1.23 |
| 2019-09-13 | 3.96 |
| 2019-09-12 | 4.26 |
| 2019-09-11 | -1.50 |
| 2019-09-10 | -7.86 |
| 2019-09-09 | -6.04 |
| 2019-09-06 | -9.07 |
| 2019-09-05 | -10.89 |
| 2019-09-04 | -12.10 |
| 2019-09-03 | -16.95 |
| 2019-09-02 | -21.50 |
| 2019-08-30 | -23.92 |
| 2019-08-29 | -21.80 |
| 2019-08-28 | -22.11 |
| 2019-08-27 | -25.74 |
| 2019-08-26 | -27.26 |
| 2019-08-23 | -28.47 |
| 2019-08-22 | -27.26 |
| 2019-08-21 | -28.17 |
| 2019-08-20 | -27.56 |
| 2019-08-19 | -27.86 |
| 2019-08-16 | -29.99 |
| 2019-08-15 | -30.59 |
| 2019-08-14 | -30.29 |
| 2019-08-13 | -29.68 |
| 2019-08-12 | -28.47 |
| 2019-08-09 | -28.47 |
| 2019-08-08 | -27.26 |
| 2019-08-07 | -29.08 |
| 2019-08-06 | -29.38 |
| 2019-08-05 | -28.77 |
| 2019-08-02 | -25.74 |
| 2019-08-01 | -23.62 |
| 2019-07-31 | -23.62 |
| 2019-07-30 | -23.32 |
| 2019-07-29 | -23.92 |
| 2019-07-26 | -21.20 |
| 2019-07-25 | -21.80 |
| 2019-07-24 | -23.01 |
| 2019-07-23 | -23.32 |
| 2019-07-22 | -24.23 |
| 2019-07-19 | -22.41 |
| 2019-07-18 | -22.71 |
| 2019-07-17 | -21.20 |
| 2019-07-16 | -21.20 |
| 2019-07-15 | -20.59 |
| 2019-07-12 | -20.59 |
| 2019-07-11 | -21.80 |
| 2019-07-10 | -19.68 |
| 2019-07-09 | -18.77 |
| 2019-07-08 | -18.17 |
| 2019-07-05 | -16.65 |
| 2019-07-04 | -17.26 |
| 2019-07-03 | -19.11 |
| 2019-07-02 | -17.93 |
| 2019-06-28 | -20.86 |
| 2019-06-27 | -20.28 |
| 2019-06-26 | -21.16 |
| 2019-06-25 | -20.28 |
| 2019-06-24 | -19.40 |
| 2019-06-21 | -18.52 |
| 2019-06-20 | -18.23 |
| 2019-06-19 | -18.81 |
| 2019-06-18 | -20.57 |
| 2019-06-17 | -20.86 |
| 2019-06-14 | -19.98 |
| 2019-06-13 | -19.11 |
| 2019-06-12 | -16.47 |
| 2019-06-11 | -17.05 |
| 2019-06-10 | -18.23 |
| 2019-06-06 | -20.86 |
| 2019-06-05 | -17.93 |
| 2019-06-04 | -17.05 |
| 2019-06-03 | -15.59 |
| 2019-05-31 | -15.88 |
| 2019-05-30 | -14.71 |
| 2019-05-29 | -12.95 |
| 2019-05-28 | -13.54 |
| 2019-05-27 | -15.29 |
| 2019-05-24 | -15.29 |
| 2019-05-23 | -14.42 |
| 2019-05-22 | -12.36 |
| 2019-05-21 | -13.83 |
| 2019-05-20 | -15.00 |
| 2019-05-17 | -15.59 |
| 2019-05-16 | -14.12 |
| 2019-05-15 | -12.07 |
| 2019-05-14 | -12.66 |
| 2019-05-10 | -11.78 |
| 2019-05-09 | -13.54 |
| 2019-05-08 | -10.61 |
| 2019-05-07 | -10.90 |
| 2019-05-06 | -12.07 |
| 2019-05-03 | -2.69 |
| 2019-05-02 | -5.62 |
| 2019-04-30 | -2.98 |
| 2019-04-29 | -2.40 |
| 2019-04-26 | 1.41 |
| 2019-04-25 | 1.41 |
| 2019-04-24 | 7.86 |
| 2019-04-23 | 6.39 |
| 2019-04-18 | 12.84 |
| 2019-04-17 | 12.26 |
| 2019-04-16 | 11.96 |
| 2019-04-15 | 5.81 |
| 2019-04-12 | 3.76 |
| 2019-04-11 | 4.64 |
| 2019-04-10 | 16.36 |
| 2019-04-09 | 9.91 |
| 2019-04-08 | -5.04 |
| 2019-04-04 | -2.98 |
| 2019-04-03 | -2.98 |
| 2019-04-02 | -2.11 |
| 2019-04-01 | -0.64 |
| 2019-03-29 | -3.86 |
| 2019-03-28 | -3.86 |
| 2019-03-27 | -6.50 |
| 2019-03-26 | -6.50 |
| 2019-03-25 | -5.33 |
| 2019-03-22 | -0.64 |
| 2019-03-21 | -0.35 |
| 2019-03-20 | -0.35 |
| 2019-03-19 | 0.24 |
| 2019-03-18 | 2.88 |
| 2019-03-15 | -0.64 |
| 2019-03-14 | -1.81 |
| 2019-03-13 | 0.53 |
| 2019-03-12 | 3.46 |
| 2019-03-11 | 1.70 |
| 2019-03-08 | -0.64 |
| 2019-03-07 | 4.64 |
| 2019-03-06 | 8.15 |
| 2019-03-05 | 13.43 |
| 2019-03-04 | 14.01 |
| 2019-03-01 | 6.98 |
| 2019-02-28 | 3.46 |
| 2019-02-27 | 2.29 |
| 2019-02-26 | 5.81 |
| 2019-02-25 | 17.24 |
| 2019-02-22 | 8.15 |
| 2019-02-21 | -2.11 |
| 2019-02-20 | -12.66 |
| 2019-02-19 | -12.36 |
| 2019-02-18 | -10.02 |
| 2019-02-15 | -10.61 |
| 2019-02-14 | -9.43 |
| 2019-02-13 | -9.73 |
| 2019-02-12 | -8.55 |
| 2019-02-11 | -9.73 |
| 2019-02-08 | -15.88 |
| 2019-02-04 | -13.24 |
| 2019-02-01 | -14.12 |
| 2019-01-31 | -17.05 |
| 2019-01-30 | -17.35 |
| 2019-01-29 | -17.05 |
| 2019-01-28 | -17.05 |
| 2019-01-25 | -16.76 |
| 2019-01-24 | -16.76 |
| 2019-01-23 | -18.23 |
| 2019-01-22 | -18.81 |
| 2019-01-21 | -18.23 |
| 2019-01-18 | -18.81 |
| 2019-01-17 | -19.11 |
| 2019-01-16 | -17.64 |
| 2019-01-15 | -18.52 |
| 2019-01-14 | -14.71 |
| 2019-01-11 | -14.42 |
| 2019-01-10 | -15.29 |
| 2019-01-09 | -15.59 |
| 2019-01-08 | -15.29 |
| 2019-01-07 | -12.66 |
| 2019-01-04 | -16.17 |
| 2019-01-03 | -9.73 |
| 2019-01-02 | -2.98 |
| 2018-12-31 | -6.50 |
| 2018-12-28 | -7.97 |
| 2018-12-27 | -10.02 |
| 2018-12-24 | -13.83 |
| 2018-12-21 | -19.11 |
| 2018-12-20 | -20.57 |
| 2018-12-19 | -20.28 |
| 2018-12-18 | -20.86 |
| 2018-12-17 | -19.11 |
| 2018-12-14 | -19.69 |
| 2018-12-13 | -22.04 |
| 2018-12-12 | -27.31 |
| 2018-12-11 | -25.85 |
| 2018-12-10 | -30.54 |
| 2018-12-07 | -32.59 |
| 2018-12-06 | -29.95 |
| 2018-12-05 | -28.48 |
| 2018-12-04 | -27.90 |
| 2018-12-03 | -26.73 |
| 2018-11-30 | -28.19 |
| 2018-11-29 | -28.48 |
| 2018-11-28 | -27.02 |
| 2018-11-27 | -27.02 |
| 2018-11-26 | -27.31 |
| 2018-11-23 | -29.66 |
| 2018-11-22 | -27.02 |
| 2018-11-21 | -28.48 |
| 2018-11-20 | -28.48 |
| 2018-11-19 | -25.26 |
| 2018-11-16 | -30.24 |
| 2018-11-15 | -30.54 |
| 2018-11-14 | -32.29 |
| 2018-11-13 | -30.83 |
| 2018-11-12 | -30.83 |
| 2018-11-09 | -31.42 |
| 2018-11-08 | -32.00 |
| 2018-11-07 | -33.76 |
| 2018-11-06 | -32.88 |
| 2018-11-05 | -34.05 |
| 2018-11-02 | -34.05 |
| 2018-11-01 | -36.69 |
| 2018-10-31 | -36.98 |
| 2018-10-30 | -36.98 |
| 2018-10-29 | -36.98 |
| 2018-10-26 | -37.57 |
| 2018-10-25 | -36.40 |
| 2018-10-24 | -36.98 |
| 2018-10-23 | -37.28 |
| 2018-10-22 | -34.93 |
| 2018-10-19 | -37.86 |
| 2018-10-18 | -37.86 |
| 2018-10-16 | -38.74 |
| 2018-10-15 | -39.04 |
| 2018-10-12 | -38.16 |
| 2018-10-11 | -38.45 |
| 2018-10-10 | -34.05 |
| 2018-10-09 | -34.35 |
| 2018-10-08 | -34.05 |
| 2018-10-05 | -35.52 |
| 2018-10-04 | -34.64 |
| 2018-10-03 | -33.47 |
| 2018-10-02 | -31.12 |
| 2018-09-28 | -31.12 |
| 2018-09-27 | -30.54 |
| 2018-09-26 | -29.36 |
| 2018-09-24 | -29.95 |
| 2018-09-21 | -29.36 |
| 2018-09-20 | -30.83 |
| 2018-09-19 | -29.07 |
| 2018-09-18 | -29.95 |
| 2018-09-17 | -30.83 |
| 2018-09-14 | -28.48 |
| 2018-09-13 | -29.95 |
| 2018-09-12 | -30.54 |
| 2018-09-11 | -29.07 |
| 2018-09-10 | -29.95 |
| 2018-09-07 | -29.07 |
| 2018-09-06 | -30.24 |
| 2018-09-05 | -30.83 |
| 2018-09-04 | -27.60 |
| 2018-09-03 | -27.60 |
| 2018-08-31 | -28.48 |
| 2018-08-30 | -27.60 |
| 2018-08-29 | -26.73 |
| 2018-08-28 | -25.85 |
| 2018-08-27 | -26.73 |
| 2018-08-24 | -27.31 |
| 2018-08-23 | -26.73 |
| 2018-08-22 | -26.73 |
| 2018-08-21 | -25.26 |
| 2018-08-20 | -25.26 |
| 2018-08-17 | -26.73 |
| 2018-08-16 | -30.54 |
| 2018-08-15 | -30.24 |
| 2018-08-14 | -27.90 |
| 2018-08-13 | -27.60 |
| 2018-08-10 | -28.78 |
| 2018-08-09 | -26.73 |
| 2018-08-08 | -27.02 |
| 2018-08-07 | -27.31 |
| 2018-08-06 | -27.31 |
| 2018-08-03 | -26.73 |
| 2018-08-02 | -23.21 |
| 2018-08-01 | -19.40 |
| 2018-07-31 | -19.40 |
| 2018-07-30 | -19.11 |
| 2018-07-27 | -19.11 |
| 2018-07-26 | -18.81 |
| 2018-07-25 | -18.52 |
| 2018-07-24 | -16.17 |
| 2018-07-23 | -17.93 |
| 2018-07-20 | -17.64 |
| 2018-07-19 | -16.47 |
| 2018-07-18 | -16.76 |
| 2018-07-17 | -12.95 |
| 2018-07-16 | -20.57 |
| 2018-07-13 | -20.57 |
| 2018-07-12 | -22.04 |
| 2018-07-11 | -23.21 |
| 2018-07-10 | -22.04 |
| 2018-07-09 | -22.04 |
| 2018-07-06 | -22.33 |
| 2018-07-05 | -21.74 |
| 2018-07-04 | -23.06 |
| 2018-07-03 | -20.22 |
| 2018-06-29 | -17.95 |
| 2018-06-28 | -20.51 |
| 2018-06-27 | -18.80 |
| 2018-06-26 | -15.97 |
| 2018-06-25 | -15.68 |
| 2018-06-22 | -8.58 |
| 2018-06-21 | -6.31 |
| 2018-06-20 | -2.62 |
| 2018-06-19 | -1.20 |
| 2018-06-15 | 3.62 |
| 2018-06-14 | 3.62 |
| 2018-06-13 | 7.31 |
| 2018-06-12 | 7.31 |
| 2018-06-11 | 6.75 |
| 2018-06-08 | 6.46 |
| 2018-06-07 | 5.89 |
| 2018-06-06 | 7.31 |
| 2018-06-05 | 7.03 |
| 2018-06-04 | 7.03 |
| 2018-06-01 | 6.46 |
| 2018-05-31 | 6.18 |
| 2018-05-30 | 5.61 |
| 2018-05-29 | 7.31 |
| 2018-05-28 | 8.45 |
| 2018-05-25 | 9.30 |
| 2018-05-24 | 8.73 |
| 2018-05-23 | 9.30 |
| 2018-05-21 | 9.87 |
| 2018-05-18 | 10.72 |
| 2018-05-17 | 10.15 |
| 2018-05-16 | 9.30 |
| 2018-05-15 | 10.15 |
| 2018-05-14 | 10.44 |
| 2018-05-11 | 10.72 |
| 2018-05-10 | 10.72 |
| 2018-05-09 | 10.44 |
| 2018-05-08 | 10.44 |
| 2018-05-07 | 10.44 |
| 2018-05-04 | 9.87 |
| 2018-05-03 | 11.86 |
| 2018-05-02 | 12.71 |
| 2018-04-30 | 11.86 |
| 2018-04-27 | 11.29 |
| 2018-04-26 | 10.15 |
| 2018-04-25 | 10.72 |
| 2018-04-24 | 10.44 |
| 2018-04-23 | 10.44 |
| 2018-04-20 | 11.86 |
| 2018-04-19 | 11.57 |
| 2018-04-18 | 10.72 |
| 2018-04-17 | 11.29 |
| 2018-04-16 | 12.42 |
| 2018-04-13 | 12.99 |
| 2018-04-12 | 10.72 |
| 2018-04-11 | 10.72 |
| 2018-04-10 | 11.86 |
| 2018-04-09 | 11.86 |
| 2018-04-06 | 15.83 |
| 2018-04-04 | 13.84 |
| 2018-04-03 | 14.13 |
| 2018-03-29 | 14.98 |
| 2018-03-28 | 12.14 |
| 2018-03-27 | 14.98 |
| 2018-03-26 | 14.70 |
| 2018-03-23 | 14.13 |
| 2018-03-22 | 20.37 |
| 2018-03-21 | 17.82 |
| 2018-03-20 | 16.68 |
| 2018-03-19 | 15.55 |
| 2018-03-16 | 13.28 |
| 2018-03-15 | 13.56 |
| 2018-03-14 | 13.56 |
| 2018-03-13 | 15.55 |
| 2018-03-12 | 16.97 |
| 2018-03-09 | 16.68 |
| 2018-03-08 | 15.83 |
| 2018-03-07 | 13.84 |
| 2018-03-06 | 15.55 |
| 2018-03-05 | 13.56 |
| 2018-03-02 | 15.55 |
| 2018-03-01 | 15.26 |
| 2018-02-28 | 15.26 |
| 2018-02-27 | 13.56 |
| 2018-02-26 | 12.71 |
| 2018-02-23 | 12.71 |
| 2018-02-22 | 12.42 |
| 2018-02-21 | 12.71 |
| 2018-02-20 | 13.84 |
| 2018-02-15 | 13.56 |
| 2018-02-14 | 13.84 |
| 2018-02-13 | 12.42 |
| 2018-02-12 | 12.42 |
| 2018-02-09 | 11.57 |
| 2018-02-08 | 12.71 |
| 2018-02-07 | 14.13 |
| 2018-02-06 | 12.99 |
| 2018-02-05 | 18.67 |
| 2018-02-02 | 22.08 |
| 2018-02-01 | 16.97 |
| 2018-01-31 | 19.52 |
| 2018-01-30 | 24.35 |
| 2018-01-29 | 27.19 |
| 2018-01-26 | 26.34 |
| 2018-01-25 | 24.92 |
| 2018-01-24 | 25.20 |
| 2018-01-23 | 23.50 |
| 2018-01-22 | 24.06 |
| 2018-01-19 | 24.63 |
| 2018-01-18 | 27.47 |
| 2018-01-17 | 27.47 |
| 2018-01-16 | 26.90 |
| 2018-01-15 | 26.90 |
| 2018-01-12 | 26.34 |
| 2018-01-11 | 28.32 |
| 2018-01-10 | 23.21 |
| 2018-01-09 | 23.78 |
| 2018-01-08 | 28.32 |
| 2018-01-05 | 27.47 |
| 2018-01-04 | 29.46 |
| 2018-01-03 | 31.16 |
| 2018-01-02 | 30.03 |
| 2017-12-29 | 33.43 |
| 2017-12-28 | 18.10 |
| 2017-12-27 | 18.95 |
| 2017-12-22 | 19.81 |
| 2017-12-21 | 20.09 |
| 2017-12-20 | 20.66 |
| 2017-12-19 | 21.51 |
| 2017-12-18 | 18.39 |
| 2017-12-15 | 18.10 |
| 2017-12-14 | 20.09 |
| 2017-12-13 | 21.51 |
| 2017-12-12 | 24.35 |
| 2017-12-11 | 24.63 |
| 2017-12-08 | 23.50 |
| 2017-12-07 | 21.51 |
| 2017-12-06 | 22.08 |
| 2017-12-05 | 23.78 |
| 2017-12-04 | 25.77 |
| 2017-12-01 | 25.48 |
| 2017-11-30 | 25.48 |
| 2017-11-29 | 27.75 |
| 2017-11-28 | 28.32 |
| 2017-11-27 | 29.17 |
| 2017-11-24 | 30.31 |
| 2017-11-23 | 28.61 |
| 2017-11-22 | 27.75 |
| 2017-11-21 | 30.03 |
| 2017-11-20 | 32.58 |
| 2017-11-17 | 32.58 |
| 2017-11-16 | 32.58 |
| 2017-11-15 | 38.83 |
| 2017-11-14 | 41.95 |
| 2017-11-13 | 41.38 |
| 2017-11-10 | 46.21 |
| 2017-11-09 | 45.64 |
| 2017-11-08 | 44.50 |
| 2017-11-07 | 43.09 |
| 2017-11-06 | 43.65 |
| 2017-11-03 | 42.23 |
| 2017-11-02 | 43.94 |
| 2017-11-01 | 44.50 |
| 2017-10-31 | 43.94 |
| 2017-10-30 | 45.64 |
| 2017-10-27 | 47.63 |
| 2017-10-26 | 48.20 |
| 2017-10-25 | 49.90 |
| 2017-10-24 | 47.63 |
| 2017-10-23 | 54.72 |
| 2017-10-20 | 52.74 |
| 2017-10-19 | 47.63 |
| 2017-10-18 | 51.32 |
| 2017-10-17 | 54.72 |
| 2017-10-16 | 56.71 |
| 2017-10-13 | 56.14 |
| 2017-10-12 | 53.87 |
| 2017-10-11 | 56.14 |
| 2017-10-10 | 58.42 |
| 2017-10-09 | 48.76 |
| 2017-10-06 | 49.05 |
| 2017-10-04 | 45.92 |
| 2017-10-03 | 50.47 |
| 2017-09-29 | 41.10 |
| 2017-09-28 | 38.54 |
| 2017-09-27 | 40.25 |
| 2017-09-26 | 47.63 |
| 2017-09-25 | 36.84 |
| 2017-09-22 | 47.63 |
| 2017-09-21 | 50.18 |
| 2017-09-20 | 54.44 |
| 2017-09-19 | 48.20 |
| 2017-09-18 | 36.84 |
| 2017-09-15 | 26.34 |
| 2017-09-14 | 23.78 |
| 2017-09-13 | 24.35 |
| 2017-09-12 | 24.06 |
| 2017-09-11 | 23.21 |
| 2017-09-08 | 23.50 |
| 2017-09-07 | 22.93 |
| 2017-09-06 | 22.36 |
| 2017-09-05 | 22.93 |
| 2017-09-04 | 22.36 |
| 2017-09-01 | 23.78 |
| 2017-08-31 | 24.35 |
| 2017-08-30 | 24.63 |
| 2017-08-29 | 25.20 |
| 2017-08-28 | 26.05 |
| 2017-08-25 | 26.62 |
| 2017-08-24 | 24.63 |
| 2017-08-22 | 24.92 |
| 2017-08-21 | 26.05 |
| 2017-08-18 | 26.05 |
| 2017-08-17 | 25.48 |
| 2017-08-16 | 22.64 |
| 2017-08-15 | 20.94 |
| 2017-08-14 | 23.50 |
| 2017-08-11 | 21.51 |
| 2017-08-10 | 23.21 |
| 2017-08-09 | 26.90 |
| 2017-08-08 | 27.75 |
| 2017-08-07 | 28.04 |
| 2017-08-04 | 29.46 |
| 2017-08-03 | 26.34 |
| 2017-08-02 | 26.05 |
| 2017-08-01 | 28.04 |
| 2017-07-31 | 28.89 |
| 2017-07-28 | 29.17 |
| 2017-07-27 | 31.45 |
| 2017-07-26 | 30.59 |
| 2017-07-25 | 30.03 |
| 2017-07-24 | 26.34 |
| 2017-07-21 | 25.77 |
| 2017-07-20 | 27.75 |
| 2017-07-19 | 22.08 |
| 2017-07-18 | 22.93 |
| 2017-07-17 | 22.93 |
| 2017-07-14 | 25.48 |
| 2017-07-13 | 26.34 |
| 2017-07-12 | 26.05 |
| 2017-07-11 | 28.04 |
| 2017-07-10 | 26.62 |
| 2017-07-07 | 24.06 |
| 2017-07-06 | 24.35 |
| 2017-07-05 | 24.91 |
| 2017-07-04 | 24.91 |
| 2017-07-03 | 24.91 |
| 2017-06-30 | 19.06 |
| 2017-06-29 | 19.06 |
| 2017-06-28 | 19.89 |
| 2017-06-27 | 21.29 |
| 2017-06-26 | 22.12 |
| 2017-06-23 | 23.80 |
| 2017-06-22 | 24.63 |
| 2017-06-21 | 24.91 |
| 2017-06-20 | 24.35 |
| 2017-06-19 | 26.59 |
| 2017-06-16 | 24.91 |
| 2017-06-15 | 25.19 |
| 2017-06-14 | 26.59 |
| 2017-06-13 | 25.47 |
| 2017-06-12 | 25.75 |
| 2017-06-09 | 31.32 |
| 2017-06-08 | 33.00 |
| 2017-06-07 | 24.35 |
| 2017-06-06 | 22.40 |
| 2017-06-05 | 18.50 |
| 2017-06-02 | 19.61 |
| 2017-06-01 | 25.47 |
| 2017-05-31 | 27.14 |
| 2017-05-29 | 28.26 |
| 2017-05-26 | 28.26 |
| 2017-05-25 | 31.60 |
| 2017-05-24 | 31.05 |
| 2017-05-23 | 29.65 |
| 2017-05-22 | 32.44 |
| 2017-05-19 | 35.23 |
| 2017-05-18 | 36.06 |
| 2017-05-17 | 38.02 |
| 2017-05-16 | 37.46 |
| 2017-05-15 | 36.34 |
| 2017-05-12 | 39.97 |
| 2017-05-11 | 40.53 |
| 2017-05-10 | 41.92 |
| 2017-05-09 | 40.80 |
| 2017-05-08 | 39.13 |
| 2017-05-05 | 38.85 |
| 2017-05-04 | 46.10 |
| 2017-05-02 | 54.47 |
| 2017-04-28 | 61.16 |
| 2017-04-27 | 61.44 |
| 2017-04-26 | 64.50 |
| 2017-04-25 | 63.67 |
| 2017-04-24 | 64.23 |
| 2017-04-21 | 72.59 |
| 2017-04-20 | 75.38 |
| 2017-04-19 | 73.15 |
| 2017-04-18 | 80.68 |
| 2017-04-13 | 85.97 |
| 2017-04-12 | 86.25 |
| 2017-04-11 | 84.02 |
| 2017-04-10 | 87.37 |
| 2017-04-07 | 84.86 |
| 2017-04-06 | 85.70 |
| 2017-04-05 | 83.74 |
| 2017-04-03 | 85.70 |
| 2017-03-31 | 75.66 |
| 2017-03-30 | 79.00 |
| 2017-03-29 | 86.81 |
| 2017-03-28 | 89.04 |
| 2017-03-27 | 89.04 |
| 2017-03-24 | 91.27 |
| 2017-03-23 | 91.27 |
| 2017-03-22 | 91.55 |
| 2017-03-21 | 97.41 |
| 2017-03-20 | 96.57 |
| 2017-03-17 | 98.52 |
| 2017-03-16 | 99.36 |
| 2017-03-15 | 96.57 |
| 2017-03-14 | 96.57 |
| 2017-03-13 | 96.01 |
| 2017-03-10 | 96.85 |
| 2017-03-09 | 97.41 |
| 2017-03-08 | 99.08 |
| 2017-03-07 | 99.36 |
| 2017-03-06 | 100.19 |
| 2017-03-03 | 103.26 |
| 2017-03-02 | 101.59 |
| 2017-03-01 | 100.47 |
| 2017-02-28 | 101.31 |
| 2017-02-27 | 105.21 |
| 2017-02-24 | 106.61 |
| 2017-02-23 | 109.12 |
| 2017-02-22 | 109.40 |
| 2017-02-21 | 107.72 |
| 2017-02-20 | 108.00 |
| 2017-02-17 | 108.84 |
| 2017-02-16 | 108.56 |
| 2017-02-15 | 109.12 |
| 2017-02-14 | 111.63 |
| 2017-02-13 | 110.23 |
| 2017-02-10 | 113.02 |
| 2017-02-09 | 113.58 |
| 2017-02-08 | 114.13 |
| 2017-02-07 | 108.56 |
| 2017-02-06 | 108.00 |
| 2017-02-03 | 112.18 |
| 2017-02-02 | 111.63 |
| 2017-02-01 | 112.18 |
| 2017-01-27 | 114.69 |
| 2017-01-26 | 116.92 |
| 2017-01-25 | 115.81 |
| 2017-01-24 | 111.63 |
| 2017-01-23 | 114.69 |
| 2017-01-20 | 114.41 |
| 2017-01-19 | 113.58 |
| 2017-01-18 | 109.40 |
| 2017-01-17 | 105.21 |
| 2017-01-16 | 97.13 |
| 2017-01-13 | 91.55 |
| 2017-01-12 | 100.19 |
| 2017-01-11 | 100.75 |
| 2017-01-10 | 101.31 |
| 2017-01-09 | 97.96 |
| 2017-01-06 | 98.24 |
| 2017-01-05 | 98.52 |
| 2017-01-04 | 97.13 |
| 2017-01-03 | 97.96 |
| 2016-12-30 | 101.03 |
| 2016-12-29 | 98.80 |
| 2016-12-28 | 97.68 |
| 2016-12-23 | 95.45 |
| 2016-12-22 | 94.34 |
| 2016-12-21 | 97.41 |
| 2016-12-20 | 94.62 |
| 2016-12-19 | 97.13 |
| 2016-12-16 | 99.36 |
| 2016-12-15 | 95.18 |
| 2016-12-14 | 97.13 |
| 2016-12-13 | 100.75 |
| 2016-12-12 | 96.29 |
| 2016-12-09 | 102.15 |
| 2016-12-08 | 101.31 |
| 2016-12-07 | 100.47 |
| 2016-12-06 | 100.75 |
| 2016-12-05 | 101.31 |
| 2016-12-02 | 103.54 |
| 2016-12-01 | 104.66 |
| 2016-11-30 | 103.82 |
| 2016-11-29 | 106.33 |
| 2016-11-28 | 107.72 |
| 2016-11-25 | 108.84 |
| 2016-11-24 | 108.28 |
| 2016-11-23 | 106.33 |
| 2016-11-22 | 104.93 |
| 2016-11-21 | 99.64 |
| 2016-11-18 | 99.92 |
| 2016-11-17 | 98.80 |
| 2016-11-16 | 102.98 |
| 2016-11-15 | 104.66 |
| 2016-11-14 | 103.54 |
| 2016-11-11 | 104.38 |
| 2016-11-10 | 104.38 |
| 2016-11-09 | 101.31 |
| 2016-11-08 | 105.77 |
| 2016-11-07 | 101.31 |
| 2016-11-04 | 95.73 |
| 2016-11-03 | 99.36 |
| 2016-11-02 | 97.68 |
| 2016-11-01 | 97.96 |
| 2016-10-31 | 96.85 |
| 2016-10-28 | 99.36 |
| 2016-10-27 | 102.42 |
| 2016-10-26 | 110.23 |
| 2016-10-25 | 112.46 |
| 2016-10-24 | 104.66 |
| 2016-10-20 | 131.42 |
| 2016-10-19 | 131.42 |
| 2016-10-18 | 129.75 |
| 2016-10-17 | 128.08 |
| 2016-10-14 | 132.54 |
| 2016-10-13 | 125.29 |
| 2016-10-12 | 130.59 |
| 2016-10-11 | 128.63 |
| 2016-10-07 | 140.90 |
| 2016-10-06 | 138.67 |
| 2016-10-05 | 148.15 |
| 2016-10-04 | 148.99 |
| 2016-10-03 | 144.25 |
| 2016-09-30 | 125.85 |
| 2016-09-29 | 120.55 |
| 2016-09-28 | 123.06 |
| 2016-09-27 | 122.50 |
| 2016-09-26 | 119.15 |
| 2016-09-23 | 89.32 |
| 2016-09-22 | 89.32 |
| 2016-09-21 | 89.60 |
| 2016-09-20 | 87.65 |
| 2016-09-19 | 91.27 |
| 2016-09-15 | 87.93 |
| 2016-09-14 | 89.32 |
| 2016-09-13 | 89.32 |
| 2016-09-12 | 87.65 |
| 2016-09-09 | 99.36 |
| 2016-09-08 | 95.18 |
| 2016-09-07 | 79.56 |
| 2016-09-06 | 81.51 |
| 2016-09-05 | 82.07 |
| 2016-09-02 | 80.68 |
| 2016-09-01 | 76.49 |
| 2016-08-31 | 73.43 |
| 2016-08-30 | 78.17 |
| 2016-08-29 | 76.77 |
| 2016-08-26 | 79.56 |
| 2016-08-25 | 79.28 |
| 2016-08-24 | 78.72 |
| 2016-08-23 | 79.28 |
| 2016-08-22 | 81.51 |
| 2016-08-19 | 88.20 |
| 2016-08-18 | 89.32 |
| 2016-08-17 | 86.81 |
| 2016-08-16 | 93.50 |
| 2016-08-15 | 90.44 |
| 2016-08-12 | 81.51 |
| 2016-08-11 | 80.68 |
| 2016-08-10 | 79.56 |
| 2016-08-09 | 78.45 |
| 2016-08-08 | 77.61 |
| 2016-08-05 | 79.84 |
| 2016-08-04 | 72.87 |
| 2016-08-03 | 73.98 |
| 2016-08-01 | 71.20 |
| 2016-07-29 | 64.78 |
| 2016-07-28 | 73.43 |
| 2016-07-27 | 72.59 |
| 2016-07-26 | 75.38 |
| 2016-07-25 | 77.05 |
| 2016-07-22 | 76.49 |
| 2016-07-21 | 73.43 |
| 2016-07-20 | 72.03 |
| 2016-07-19 | 70.36 |
| 2016-07-18 | 70.36 |
| 2016-07-15 | 68.69 |
| 2016-07-14 | 69.52 |
| 2016-07-13 | 68.97 |
| 2016-07-12 | 71.48 |
| 2016-07-11 | 68.97 |
| 2016-07-08 | 64.50 |
| 2016-07-07 | 65.62 |
| 2016-07-06 | 67.02 |
| 2016-07-05 | 63.99 |
| 2016-07-04 | 62.07 |
| 2016-06-30 | 59.32 |
| 2016-06-29 | 57.11 |
| 2016-06-28 | 56.29 |
| 2016-06-27 | 54.64 |
| 2016-06-24 | 48.31 |
| 2016-06-23 | 52.71 |
| 2016-06-22 | 52.71 |
| 2016-06-21 | 49.14 |
| 2016-06-20 | 49.14 |
| 2016-06-17 | 47.76 |
| 2016-06-16 | 43.08 |
| 2016-06-15 | 44.73 |
| 2016-06-14 | 40.33 |
| 2016-06-13 | 40.05 |
| 2016-06-10 | 39.50 |
| 2016-06-08 | 48.31 |
| 2016-06-07 | 48.58 |
| 2016-06-06 | 47.76 |
| 2016-06-03 | 50.24 |
| 2016-06-02 | 48.58 |
| 2016-06-01 | 49.41 |
| 2016-05-31 | 49.96 |
| 2016-05-30 | 45.83 |
| 2016-05-27 | 47.76 |
| 2016-05-26 | 45.83 |
| 2016-05-25 | 44.73 |
| 2016-05-24 | 42.26 |
| 2016-05-23 | 43.36 |
| 2016-05-20 | 43.91 |
| 2016-05-19 | 42.81 |
| 2016-05-18 | 43.63 |
| 2016-05-17 | 46.66 |
| 2016-05-16 | 45.83 |
| 2016-05-13 | 50.24 |
| 2016-05-12 | 53.26 |
| 2016-05-11 | 51.06 |
| 2016-05-10 | 53.81 |
| 2016-05-09 | 49.96 |
| 2016-05-06 | 49.69 |
| 2016-05-05 | 58.22 |
| 2016-05-04 | 57.39 |
| 2016-05-03 | 55.74 |
| 2016-04-29 | 55.19 |
| 2016-04-28 | 54.91 |
| 2016-04-27 | 55.46 |
| 2016-04-26 | 55.19 |
| 2016-04-25 | 60.69 |
| 2016-04-22 | 65.92 |
| 2016-04-21 | 65.64 |
| 2016-04-20 | 59.87 |
| 2016-04-19 | 63.44 |
| 2016-04-18 | 54.91 |
| 2016-04-15 | 59.04 |
| 2016-04-14 | 54.36 |
| 2016-04-13 | 52.44 |
| 2016-04-12 | 49.14 |
| 2016-04-11 | 49.69 |
| 2016-04-08 | 46.38 |
| 2016-04-07 | 46.38 |
| 2016-04-06 | 49.96 |
| 2016-04-05 | 49.69 |
| 2016-04-01 | 49.41 |
| 2016-03-31 | 50.79 |
| 2016-03-30 | 51.06 |
| 2016-03-29 | 49.14 |
| 2016-03-24 | 48.31 |
| 2016-03-23 | 53.81 |
| 2016-03-22 | 57.66 |
| 2016-03-21 | 56.84 |
| 2016-03-18 | 55.74 |
| 2016-03-17 | 52.71 |
| 2016-03-16 | 50.24 |
| 2016-03-15 | 49.41 |
| 2016-03-14 | 52.71 |
| 2016-03-11 | 48.86 |
| 2016-03-10 | 47.21 |
| 2016-03-09 | 50.79 |
| 2016-03-08 | 57.66 |
| 2016-03-07 | 54.36 |
| 2016-03-04 | 48.58 |
| 2016-03-03 | 47.48 |
| 2016-03-02 | 46.93 |
| 2016-03-01 | 39.78 |
| 2016-02-29 | 38.40 |
| 2016-02-26 | 43.08 |
| 2016-02-25 | 40.88 |
| 2016-02-24 | 48.31 |
| 2016-02-23 | 47.48 |
| 2016-02-22 | 45.01 |
| 2016-02-19 | 41.71 |
| 2016-02-18 | 41.71 |
| 2016-02-17 | 40.05 |
| 2016-02-16 | 40.33 |
| 2016-02-15 | 34.28 |
| 2016-02-12 | 26.30 |
| 2016-02-11 | 30.97 |
| 2016-02-05 | 36.20 |
| 2016-02-04 | 37.30 |
| 2016-02-03 | 35.10 |
| 2016-02-02 | 42.53 |
| 2016-02-01 | 37.85 |
| 2016-01-29 | 43.08 |
| 2016-01-28 | 37.58 |
| 2016-01-27 | 42.26 |
| 2016-01-26 | 43.36 |
| 2016-01-25 | 54.64 |
| 2016-01-22 | 54.64 |
| 2016-01-21 | 48.03 |
| 2016-01-20 | 59.32 |
| 2016-01-19 | 68.95 |
| 2016-01-18 | 64.54 |
| 2016-01-15 | 64.82 |
| 2016-01-14 | 77.48 |
| 2016-01-13 | 72.52 |
| 2016-01-12 | 74.72 |
| 2016-01-11 | 74.72 |
| 2016-01-08 | 89.31 |
| 2016-01-07 | 89.31 |
| 2016-01-06 | 100.86 |
| 2016-01-05 | 93.16 |
| 2016-01-04 | 92.33 |
| 2015-12-31 | 109.67 |
| 2015-12-30 | 102.79 |
| 2015-12-29 | 97.01 |
| 2015-12-28 | 96.46 |
| 2015-12-24 | 88.48 |
| 2015-12-23 | 88.48 |
| 2015-12-22 | 89.86 |
| 2015-12-21 | 90.41 |
| 2015-12-18 | 92.06 |
| 2015-12-17 | 92.06 |
| 2015-12-16 | 92.61 |
| 2015-12-15 | 94.54 |
| 2015-12-14 | 92.61 |
| 2015-12-11 | 87.66 |
| 2015-12-10 | 95.09 |
| 2015-12-09 | 100.31 |
| 2015-12-08 | 100.86 |
| 2015-12-07 | 100.59 |
| 2015-12-04 | 103.89 |
| 2015-12-03 | 109.39 |
| 2015-12-02 | 92.61 |
| 2015-12-01 | 96.46 |
| 2015-11-30 | 90.13 |
| 2015-11-27 | 95.09 |
| 2015-11-26 | 105.27 |
| 2015-11-25 | 107.47 |
| 2015-11-24 | 104.72 |
| 2015-11-23 | 103.07 |
| 2015-11-20 | 105.27 |
| 2015-11-19 | 92.88 |
| 2015-11-18 | 84.36 |
| 2015-11-17 | 90.13 |
| 2015-11-16 | 91.23 |
| 2015-11-13 | 87.11 |
| 2015-11-12 | 92.06 |
| 2015-11-11 | 91.78 |
| 2015-11-10 | 89.31 |
| 2015-11-09 | 96.46 |
| 2015-11-06 | 92.06 |
| 2015-11-05 | 88.21 |
| 2015-11-04 | 89.31 |
| 2015-11-03 | 77.48 |
| 2015-11-02 | 77.20 |
| 2015-10-30 | 79.95 |
| 2015-10-29 | 79.95 |
| 2015-10-28 | 80.78 |
| 2015-10-27 | 85.18 |
| 2015-10-26 | 83.53 |
| 2015-10-23 | 80.50 |
| 2015-10-22 | 70.87 |
| 2015-10-20 | 75.55 |
| 2015-10-19 | 75.27 |
| 2015-10-16 | 73.90 |
| 2015-10-15 | 76.65 |
| 2015-10-14 | 62.34 |
| 2015-10-13 | 58.77 |
| 2015-10-12 | 63.99 |
| 2015-10-09 | 58.22 |
| 2015-10-08 | 54.64 |
| 2015-10-07 | 57.66 |
| 2015-10-06 | 50.79 |
| 2015-10-05 | 53.54 |
| 2015-10-02 | 52.16 |
| 2015-09-30 | 46.66 |
| 2015-09-29 | 45.28 |
| 2015-09-25 | 51.61 |
| 2015-09-24 | 45.01 |
| 2015-09-23 | 43.91 |
| 2015-09-22 | 50.51 |
| 2015-09-21 | 51.34 |
| 2015-09-18 | 51.06 |
| 2015-09-17 | 46.11 |
| 2015-09-16 | 47.48 |
| 2015-09-15 | 38.13 |
| 2015-09-14 | 40.33 |
| 2015-09-11 | 54.09 |
| 2015-09-10 | 52.16 |
| 2015-09-09 | 53.26 |
| 2015-09-08 | 48.86 |
| 2015-09-07 | 33.73 |
| 2015-09-04 | 30.42 |
| 2015-09-02 | 28.50 |
| 2015-09-01 | 30.70 |
| 2015-08-31 | 40.33 |
| 2015-08-28 | 42.26 |
| 2015-08-27 | 40.05 |
| 2015-08-26 | 29.32 |
| 2015-08-25 | 32.08 |
| 2015-08-24 | 35.10 |
| 2015-08-21 | 56.01 |
| 2015-08-20 | 64.54 |
| 2015-08-19 | 79.95 |
| 2015-08-18 | 79.40 |
| 2015-08-17 | 95.36 |
| 2015-08-14 | 98.66 |
| 2015-08-13 | 84.91 |
| 2015-08-12 | 78.58 |
| 2015-08-11 | 76.10 |
| 2015-08-10 | 82.70 |
| 2015-08-07 | 73.35 |
| 2015-08-06 | 67.85 |
| 2015-08-05 | 70.60 |
| 2015-08-04 | 70.32 |
| 2015-08-03 | 66.47 |
| 2015-07-31 | 69.50 |
| 2015-07-30 | 76.65 |
| 2015-07-29 | 79.13 |
| 2015-07-28 | 74.72 |
| 2015-07-27 | 69.50 |
| 2015-07-24 | 86.83 |
| 2015-07-23 | 88.76 |
| 2015-07-22 | 88.48 |
| 2015-07-21 | 89.86 |
| 2015-07-20 | 88.48 |
| 2015-07-17 | 85.73 |
| 2015-07-16 | 76.65 |
| 2015-07-15 | 74.07 |
| 2015-07-14 | 84.94 |
| 2015-07-13 | 86.29 |
| 2015-07-10 | 70.00 |
| 2015-07-09 | 61.31 |
| 2015-07-08 | 34.70 |
| 2015-07-07 | 49.09 |
| 2015-07-06 | 68.91 |
| 2015-07-03 | 112.64 |
| 2015-07-02 | 133.55 |
| 2015-06-30 | 147.12 |
| 2015-06-29 | 139.52 |
| 2015-06-26 | 159.62 |
| 2015-06-25 | 174.28 |
| 2015-06-24 | 184.60 |
| 2015-06-23 | 183.51 |
| 2015-06-22 | 178.63 |
| 2015-06-19 | 174.28 |
| 2015-06-18 | 181.34 |
| 2015-06-17 | 184.06 |
| 2015-06-16 | 174.82 |
| 2015-06-15 | 194.38 |
| 2015-06-12 | 206.87 |
| 2015-06-11 | 194.92 |
| 2015-06-10 | 171.56 |
| 2015-06-09 | 163.15 |
| 2015-06-08 | 173.19 |
| 2015-06-05 | 182.97 |
| 2015-06-04 | 192.75 |
| 2015-06-03 | 196.55 |
| 2015-06-02 | 196.55 |
| 2015-06-01 | 177.54 |
| 2015-05-29 | 168.31 |
| 2015-05-28 | 174.82 |
| 2015-05-27 | 192.75 |
| 2015-05-26 | 177.00 |
| 2015-05-22 | 155.81 |
| 2015-05-21 | 155.54 |
| 2015-05-20 | 161.52 |
| 2015-05-19 | 160.16 |
| 2015-05-18 | 155.27 |
| 2015-05-15 | 152.01 |
| 2015-05-14 | 147.94 |
| 2015-05-13 | 154.18 |
| 2015-05-12 | 139.79 |
| 2015-05-11 | 139.79 |
| 2015-05-08 | 139.25 |
| 2015-05-07 | 119.15 |
| 2015-05-06 | 124.04 |
| 2015-05-05 | 133.55 |
| 2015-05-04 | 144.68 |
| 2015-04-30 | 146.58 |
| 2015-04-29 | 155.27 |
| 2015-04-28 | 161.52 |
| 2015-04-27 | 172.11 |
| 2015-04-24 | 165.86 |
| 2015-04-23 | 160.97 |
| 2015-04-22 | 165.59 |
| 2015-04-21 | 155.27 |
| 2015-04-20 | 143.32 |
| 2015-04-17 | 168.31 |
| 2015-04-16 | 170.48 |
| 2015-04-15 | 160.43 |
| 2015-04-14 | 166.41 |
| 2015-04-13 | 174.28 |
| 2015-04-10 | 178.63 |
| 2015-04-09 | 171.56 |
| 2015-04-08 | 168.31 |
| 2015-04-02 | 140.88 |
| 2015-04-01 | 128.93 |
| 2015-03-31 | 111.28 |
| 2015-03-30 | 106.39 |
| 2015-03-27 | 89.55 |
| 2015-03-26 | 87.65 |
| 2015-03-25 | 90.91 |
| 2015-03-24 | 83.03 |
| 2015-03-23 | 77.88 |
| 2015-03-20 | 81.68 |
| 2015-03-19 | 77.60 |
| 2015-03-18 | 81.13 |
| 2015-03-17 | 81.41 |
| 2015-03-16 | 82.22 |
| 2015-03-13 | 80.05 |
| 2015-03-12 | 80.05 |
| 2015-03-11 | 83.31 |
| 2015-03-10 | 84.66 |
| 2015-03-09 | 85.75 |
| 2015-03-06 | 87.11 |
| 2015-03-05 | 86.29 |
| 2015-03-04 | 75.16 |
| 2015-03-03 | 72.72 |
| 2015-03-02 | 77.60 |
| 2015-02-27 | 73.26 |
| 2015-02-26 | 74.89 |
| 2015-02-25 | 60.22 |
| 2015-02-24 | 60.22 |
| 2015-02-23 | 62.40 |
| 2015-02-18 | 61.31 |
| 2015-02-17 | 62.67 |
| 2015-02-16 | 62.40 |
| 2015-02-13 | 62.12 |
| 2015-02-12 | 61.31 |
| 2015-02-11 | 60.49 |
| 2015-02-10 | 59.95 |
| 2015-02-09 | 64.30 |
| 2015-02-06 | 60.49 |
| 2015-02-05 | 59.14 |
| 2015-02-04 | 59.41 |
| 2015-02-03 | 57.78 |
| 2015-02-02 | 59.14 |
| 2015-01-30 | 61.58 |
| 2015-01-29 | 61.58 |
| 2015-01-28 | 64.57 |
| 2015-01-27 | 66.20 |
| 2015-01-26 | 69.73 |
| 2015-01-23 | 68.10 |
| 2015-01-22 | 69.73 |
| 2015-01-21 | 62.40 |
| 2015-01-20 | 62.12 |
| 2015-01-19 | 62.94 |
| 2015-01-16 | 65.11 |
| 2015-01-15 | 63.21 |
| 2015-01-14 | 65.65 |
| 2015-01-13 | 66.20 |
| 2015-01-12 | 65.65 |
| 2015-01-09 | 68.37 |
| 2015-01-08 | 68.91 |
| 2015-01-07 | 71.09 |
| 2015-01-06 | 73.80 |
| 2015-01-05 | 70.81 |
| 2015-01-02 | 56.15 |
| 2014-12-31 | 62.94 |
| 2014-12-30 | 68.10 |
| 2014-12-29 | 70.27 |
| 2014-12-24 | 70.27 |
| 2014-12-23 | 69.73 |
| 2014-12-22 | 67.56 |
| 2014-12-19 | 70.81 |
| 2014-12-18 | 75.16 |
| 2014-12-17 | 78.15 |
| 2014-12-16 | 84.12 |
| 2014-12-15 | 80.05 |
| 2014-12-12 | 74.62 |
| 2014-12-11 | 74.62 |
| 2014-12-10 | 73.80 |
| 2014-12-09 | 67.83 |
| 2014-12-08 | 86.02 |
| 2014-12-05 | 91.18 |
| 2014-12-04 | 88.47 |
| 2014-12-03 | 80.86 |
| 2014-12-02 | 86.02 |
| 2014-12-01 | 86.84 |
| 2014-11-28 | 98.79 |
| 2014-11-27 | 101.50 |
| 2014-11-26 | 109.10 |
| 2014-11-25 | 106.66 |
| 2014-11-24 | 99.33 |
| 2014-11-21 | 99.87 |
| 2014-11-20 | 96.07 |
| 2014-11-19 | 95.53 |
| 2014-11-18 | 98.51 |
| 2014-11-17 | 112.36 |
| 2014-11-14 | 135.72 |
| 2014-11-13 | 141.42 |
| 2014-11-12 | 139.52 |
| 2014-11-11 | 139.52 |
| 2014-11-10 | 149.03 |
| 2014-11-07 | 129.20 |
| 2014-11-06 | 128.11 |
| 2014-11-05 | 122.41 |
| 2014-11-04 | 113.45 |
| 2014-11-03 | 104.49 |
| 2014-10-31 | 106.39 |
| 2014-10-30 | 107.75 |
| 2014-10-29 | 110.19 |
| 2014-10-28 | 115.08 |
| 2014-10-27 | 105.57 |
| 2014-10-24 | 117.25 |
| 2014-10-23 | 116.44 |
| 2014-10-22 | 119.70 |
| 2014-10-21 | 108.29 |
| 2014-10-20 | 112.91 |
| 2014-10-17 | 113.18 |
| 2014-10-16 | 119.97 |
| 2014-10-15 | 123.23 |
| 2014-10-14 | 125.40 |
| 2014-10-13 | 133.27 |
| 2014-10-10 | 145.22 |
| 2014-10-09 | 151.74 |
| 2014-10-08 | 157.17 |
| 2014-10-07 | 156.09 |
| 2014-10-06 | 149.84 |
| 2014-10-03 | 143.87 |
| 2014-09-30 | 120.51 |
| 2014-09-29 | 123.50 |
| 2014-09-26 | 127.03 |
| 2014-09-25 | 102.86 |
| 2014-09-24 | 89.82 |
| 2014-09-23 | 89.82 |
| 2014-09-22 | 89.82 |
| 2014-09-19 | 90.37 |
| 2014-09-18 | 85.48 |
| 2014-09-17 | 84.12 |
| 2014-09-16 | 86.02 |
| 2014-09-15 | 91.72 |
| 2014-09-12 | 87.38 |
| 2014-09-11 | 85.48 |
| 2014-09-10 | 87.65 |
| 2014-09-08 | 92.81 |
| 2014-09-05 | 93.35 |
| 2014-09-04 | 92.27 |
| 2014-09-03 | 91.18 |
| 2014-09-02 | 89.01 |
| 2014-09-01 | 79.23 |
| 2014-08-29 | 79.50 |
| 2014-08-28 | 73.26 |
| 2014-08-27 | 71.90 |
| 2014-08-26 | 78.15 |
| 2014-08-25 | 80.32 |
| 2014-08-22 | 83.58 |
| 2014-08-21 | 71.63 |
| 2014-08-20 | 69.18 |
| 2014-08-19 | 75.97 |
| 2014-08-18 | 54.79 |
| 2014-08-15 | 55.06 |
| 2014-08-14 | 58.32 |
| 2014-08-13 | 57.51 |
| 2014-08-12 | 56.42 |
| 2014-08-11 | 45.29 |
| 2014-08-08 | 44.74 |
| 2014-08-07 | 46.65 |
| 2014-08-06 | 49.90 |
| 2014-08-05 | 47.19 |
| 2014-08-04 | 40.94 |
| 2014-08-01 | 34.15 |
| 2014-07-31 | 37.68 |
| 2014-07-30 | 38.50 |
| 2014-07-29 | 43.11 |
| 2014-07-28 | 43.39 |
| 2014-07-25 | 36.60 |
| 2014-07-24 | 30.62 |
| 2014-07-23 | 31.98 |
| 2014-07-22 | 28.99 |
| 2014-07-21 | 28.45 |
| 2014-07-18 | 33.34 |
| 2014-07-17 | 39.86 |
| 2014-07-16 | 40.13 |
| 2014-07-15 | 22.67 |
| 2014-07-14 | 22.67 |
| 2014-07-11 | 22.67 |
| 2014-07-10 | 22.67 |
| 2014-07-09 | 22.67 |
| 2014-07-08 | 22.67 |
| 2014-07-07 | 22.67 |
| 2014-07-04 | 22.67 |
| 2014-07-03 | 22.67 |
| 2014-07-02 | 22.67 |
| 2014-06-30 | 22.67 |
| 2014-06-27 | 22.67 |
| 2014-06-26 | 22.67 |
| 2014-06-25 | 22.67 |
| 2014-06-24 | 22.67 |
| 2014-06-23 | 22.67 |
| 2014-06-20 | 22.67 |
| 2014-06-19 | 22.67 |
| 2014-06-18 | 22.67 |
| 2014-06-17 | 22.67 |
| 2014-06-16 | 22.67 |
| 2014-06-13 | 22.67 |
| 2014-06-12 | 22.67 |
| 2014-06-11 | 22.67 |
| 2014-06-10 | 22.67 |
| 2014-06-09 | 22.67 |
| 2014-06-06 | 22.67 |
| 2014-06-05 | 22.67 |
| 2014-06-04 | 22.67 |
| 2014-06-03 | 22.67 |
| 2014-05-30 | 22.67 |
| 2014-05-29 | 22.67 |
| 2014-05-28 | 22.67 |
| 2014-05-27 | 22.67 |
| 2014-05-26 | 22.67 |
| 2014-05-23 | 22.67 |
| 2014-05-22 | 22.67 |
| 2014-05-21 | 22.67 |
| 2014-05-20 | 22.67 |
| 2014-05-19 | 22.67 |
| 2014-05-16 | 22.67 |
| 2014-05-15 | 22.67 |
| 2014-05-14 | 22.67 |
| 2014-05-13 | 22.67 |
| 2014-05-12 | 22.67 |
| 2014-05-09 | 22.67 |
| 2014-05-08 | 22.67 |
| 2014-05-07 | 22.67 |
| 2014-05-05 | 22.67 |
| 2014-05-02 | 22.67 |
| 2014-04-30 | 22.67 |
| 2014-04-29 | 22.67 |
| 2014-04-28 | 22.67 |
| 2014-04-25 | 22.67 |
| 2014-04-24 | 22.67 |
| 2014-04-23 | 22.67 |
| 2014-04-22 | 22.67 |
| 2014-04-17 | 22.67 |
| 2014-04-16 | 22.67 |
| 2014-04-15 | 22.67 |
| 2014-04-14 | 22.67 |
| 2014-04-11 | 22.67 |
| 2014-04-10 | 22.67 |
| 2014-04-09 | 3.20 |
| 2014-04-08 | 1.87 |
| 2014-04-07 | -1.87 |
| 2014-04-04 | -0.80 |
| 2014-04-03 | -0.27 |
| 2014-04-02 | -0.27 |
| 2014-04-01 | -2.13 |
| 2014-03-31 | -9.33 |
| 2014-03-28 | -6.93 |
| 2014-03-27 | -7.47 |
| 2014-03-26 | -6.13 |
| 2014-03-25 | -6.40 |
| 2014-03-24 | -5.07 |
| 2014-03-21 | -4.27 |
| 2014-03-20 | -6.40 |
| 2014-03-19 | -5.33 |
| 2014-03-18 | -4.53 |
| 2014-03-17 | -5.60 |
| 2014-03-14 | -5.87 |
| 2014-03-13 | -3.73 |
| 2014-03-12 | -1.33 |
| 2014-03-11 | -0.53 |
| 2014-03-10 | -0.80 |
| 2014-03-07 | -1.33 |
| 2014-03-06 | -1.87 |
| 2014-03-05 | -0.53 |
| 2014-03-04 | -0.27 |
| 2014-03-03 | -1.33 |
| 2014-02-28 | -0.80 |
| 2014-02-27 | -1.87 |
| 2014-02-26 | -1.33 |
| 2014-02-25 | 0.80 |
| 2014-02-24 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.