Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0240 % |
|---|---|
| 2025-11-03 | 2,147.49 |
| 2025-10-31 | 2,118.49 |
| 2025-10-30 | 1,987.99 |
| 2025-10-28 | 1,944.49 |
| 2025-10-27 | 1,871.99 |
| 2025-10-24 | 1,886.49 |
| 2025-10-23 | 1,857.49 |
| 2025-10-22 | 1,857.49 |
| 2025-10-21 | 1,857.49 |
| 2025-10-20 | 1,842.99 |
| 2025-10-17 | 1,857.49 |
| 2025-10-16 | 1,857.49 |
| 2025-10-15 | 1,857.49 |
| 2025-10-14 | 1,857.49 |
| 2025-10-13 | 1,828.49 |
| 2025-10-10 | 1,857.49 |
| 2025-10-09 | 1,871.99 |
| 2025-10-08 | 1,871.99 |
| 2025-10-06 | 1,900.99 |
| 2025-10-03 | 1,857.49 |
| 2025-10-02 | 1,828.49 |
| 2025-09-30 | 1,857.49 |
| 2025-09-29 | 1,871.99 |
| 2025-09-26 | 1,900.99 |
| 2025-09-25 | 1,857.49 |
| 2025-09-24 | 1,871.99 |
| 2025-09-23 | 1,886.49 |
| 2025-09-22 | 1,828.49 |
| 2025-09-19 | 1,828.49 |
| 2025-09-18 | 1,842.99 |
| 2025-09-17 | 1,900.99 |
| 2025-09-16 | 1,886.49 |
| 2025-09-15 | 1,900.99 |
| 2025-09-12 | 1,929.99 |
| 2025-09-11 | 1,900.99 |
| 2025-09-10 | 1,857.49 |
| 2025-09-09 | 1,784.99 |
| 2025-09-08 | 1,770.49 |
| 2025-09-05 | 1,798.62 |
| 2025-09-04 | 1,784.56 |
| 2025-09-03 | 1,798.62 |
| 2025-09-02 | 1,784.56 |
| 2025-09-01 | 1,784.56 |
| 2025-08-29 | 1,742.37 |
| 2025-08-28 | 1,714.24 |
| 2025-08-27 | 1,686.11 |
| 2025-08-26 | 1,657.98 |
| 2025-08-25 | 1,629.86 |
| 2025-08-22 | 1,587.66 |
| 2025-08-21 | 1,615.79 |
| 2025-08-20 | 1,587.66 |
| 2025-08-19 | 1,629.86 |
| 2025-08-18 | 1,573.60 |
| 2025-08-15 | 1,601.73 |
| 2025-08-14 | 1,545.47 |
| 2025-08-13 | 1,629.86 |
| 2025-08-12 | 1,672.05 |
| 2025-08-11 | 1,657.98 |
| 2025-08-08 | 1,700.18 |
| 2025-08-07 | 1,700.18 |
| 2025-08-06 | 1,672.05 |
| 2025-08-05 | 1,672.05 |
| 2025-08-04 | 1,686.11 |
| 2025-08-01 | 1,672.05 |
| 2025-07-31 | 1,686.11 |
| 2025-07-30 | 1,686.11 |
| 2025-07-29 | 1,672.05 |
| 2025-07-28 | 1,686.11 |
| 2025-07-25 | 1,686.11 |
| 2025-07-24 | 1,700.18 |
| 2025-07-23 | 1,728.30 |
| 2025-07-22 | 1,728.30 |
| 2025-07-21 | 1,643.92 |
| 2025-07-18 | 1,643.92 |
| 2025-07-17 | 1,559.54 |
| 2025-07-16 | 1,545.47 |
| 2025-07-15 | 1,545.47 |
| 2025-07-14 | 1,545.47 |
| 2025-07-11 | 1,517.35 |
| 2025-07-10 | 1,531.41 |
| 2025-07-09 | 1,545.47 |
| 2025-07-08 | 1,545.47 |
| 2025-07-07 | 1,489.22 |
| 2025-07-04 | 1,517.35 |
| 2025-07-03 | 1,503.28 |
| 2025-07-02 | 1,531.41 |
| 2025-06-30 | 1,503.28 |
| 2025-06-27 | 1,531.41 |
| 2025-06-26 | 1,517.35 |
| 2025-06-25 | 1,489.22 |
| 2025-06-24 | 1,489.22 |
| 2025-06-23 | 1,517.35 |
| 2025-06-20 | 1,461.09 |
| 2025-06-19 | 1,461.09 |
| 2025-06-18 | 1,447.03 |
| 2025-06-17 | 1,503.28 |
| 2025-06-16 | 1,517.35 |
| 2025-06-13 | 1,418.90 |
| 2025-06-12 | 1,418.90 |
| 2025-06-11 | 1,390.77 |
| 2025-06-10 | 1,404.83 |
| 2025-06-09 | 1,432.96 |
| 2025-06-06 | 1,390.77 |
| 2025-06-05 | 1,376.71 |
| 2025-06-04 | 1,348.58 |
| 2025-06-03 | 1,320.45 |
| 2025-06-02 | 1,306.39 |
| 2025-05-30 | 1,334.51 |
| 2025-05-29 | 1,292.32 |
| 2025-05-28 | 1,320.45 |
| 2025-05-27 | 1,334.51 |
| 2025-05-26 | 1,362.64 |
| 2025-05-23 | 1,376.71 |
| 2025-05-22 | 1,369.67 |
| 2025-05-21 | 1,382.13 |
| 2025-05-20 | 1,382.13 |
| 2025-05-19 | 1,357.22 |
| 2025-05-16 | 1,369.67 |
| 2025-05-15 | 1,382.13 |
| 2025-05-14 | 1,332.31 |
| 2025-05-13 | 1,332.31 |
| 2025-05-12 | 1,332.31 |
| 2025-05-09 | 1,319.86 |
| 2025-05-08 | 1,319.86 |
| 2025-05-07 | 1,332.31 |
| 2025-05-06 | 1,319.86 |
| 2025-05-02 | 1,319.86 |
| 2025-04-30 | 1,307.40 |
| 2025-04-29 | 1,294.95 |
| 2025-04-28 | 1,294.95 |
| 2025-04-25 | 1,307.40 |
| 2025-04-24 | 1,294.95 |
| 2025-04-23 | 1,307.40 |
| 2025-04-22 | 1,319.86 |
| 2025-04-17 | 1,257.58 |
| 2025-04-16 | 1,257.58 |
| 2025-04-15 | 1,257.58 |
| 2025-04-14 | 1,245.13 |
| 2025-04-11 | 1,245.13 |
| 2025-04-10 | 1,232.67 |
| 2025-04-09 | 1,207.76 |
| 2025-04-08 | 1,220.22 |
| 2025-04-07 | 1,182.85 |
| 2025-04-03 | 1,270.04 |
| 2025-04-02 | 1,270.04 |
| 2025-04-01 | 1,282.49 |
| 2025-03-31 | 1,270.04 |
| 2025-03-28 | 1,282.49 |
| 2025-03-27 | 1,282.49 |
| 2025-03-26 | 1,232.67 |
| 2025-03-25 | 1,220.22 |
| 2025-03-24 | 1,220.22 |
| 2025-03-21 | 1,108.12 |
| 2025-03-20 | 1,095.67 |
| 2025-03-19 | 1,108.12 |
| 2025-03-18 | 1,108.12 |
| 2025-03-17 | 1,095.67 |
| 2025-03-14 | 1,070.76 |
| 2025-03-13 | 1,070.76 |
| 2025-03-12 | 1,095.67 |
| 2025-03-11 | 1,095.67 |
| 2025-03-10 | 1,070.76 |
| 2025-03-07 | 1,083.21 |
| 2025-03-06 | 1,070.76 |
| 2025-03-05 | 1,095.67 |
| 2025-03-04 | 1,070.76 |
| 2025-03-03 | 1,083.21 |
| 2025-02-28 | 1,083.21 |
| 2025-02-27 | 1,070.76 |
| 2025-02-26 | 1,070.76 |
| 2025-02-25 | 1,070.76 |
| 2025-02-24 | 1,058.30 |
| 2025-02-21 | 1,058.30 |
| 2025-02-20 | 1,070.76 |
| 2025-02-19 | 1,058.30 |
| 2025-02-18 | 1,070.76 |
| 2025-02-17 | 1,070.76 |
| 2025-02-14 | 1,058.30 |
| 2025-02-13 | 1,058.30 |
| 2025-02-12 | 1,083.21 |
| 2025-02-11 | 1,070.76 |
| 2025-02-10 | 1,083.21 |
| 2025-02-07 | 1,045.85 |
| 2025-02-06 | 1,095.67 |
| 2025-02-05 | 1,083.21 |
| 2025-02-04 | 1,070.76 |
| 2025-02-03 | 1,070.76 |
| 2025-01-28 | 1,045.85 |
| 2025-01-27 | 1,045.85 |
| 2025-01-24 | 1,008.48 |
| 2025-01-23 | 996.03 |
| 2025-01-22 | 1,008.48 |
| 2025-01-21 | 1,008.48 |
| 2025-01-20 | 1,020.94 |
| 2025-01-17 | 1,020.94 |
| 2025-01-16 | 1,033.39 |
| 2025-01-15 | 996.03 |
| 2025-01-14 | 996.03 |
| 2025-01-13 | 996.03 |
| 2025-01-10 | 1,008.48 |
| 2025-01-09 | 1,020.94 |
| 2025-01-08 | 1,008.48 |
| 2025-01-07 | 1,020.94 |
| 2025-01-06 | 1,020.94 |
| 2025-01-03 | 1,033.39 |
| 2025-01-02 | 1,033.39 |
| 2024-12-31 | 1,033.39 |
| 2024-12-30 | 1,033.39 |
| 2024-12-27 | 1,045.85 |
| 2024-12-24 | 1,045.85 |
| 2024-12-23 | 1,045.85 |
| 2024-12-20 | 1,045.85 |
| 2024-12-19 | 1,058.30 |
| 2024-12-18 | 1,045.85 |
| 2024-12-17 | 1,045.85 |
| 2024-12-16 | 1,045.85 |
| 2024-12-13 | 1,045.85 |
| 2024-12-12 | 1,070.76 |
| 2024-12-11 | 1,045.85 |
| 2024-12-10 | 1,058.30 |
| 2024-12-09 | 1,070.76 |
| 2024-12-06 | 1,083.21 |
| 2024-12-05 | 1,083.21 |
| 2024-12-04 | 1,070.76 |
| 2024-12-03 | 1,070.76 |
| 2024-12-02 | 1,070.76 |
| 2024-11-29 | 1,083.21 |
| 2024-11-28 | 1,108.12 |
| 2024-11-27 | 1,083.21 |
| 2024-11-26 | 1,070.76 |
| 2024-11-25 | 1,070.76 |
| 2024-11-22 | 1,108.12 |
| 2024-11-21 | 1,108.12 |
| 2024-11-20 | 1,133.03 |
| 2024-11-19 | 1,133.03 |
| 2024-11-18 | 1,083.21 |
| 2024-11-15 | 1,058.30 |
| 2024-11-14 | 1,083.21 |
| 2024-11-13 | 1,108.12 |
| 2024-11-12 | 1,120.58 |
| 2024-11-11 | 1,133.03 |
| 2024-11-08 | 1,120.58 |
| 2024-11-07 | 1,120.58 |
| 2024-11-06 | 1,133.03 |
| 2024-11-05 | 1,133.03 |
| 2024-11-04 | 1,120.58 |
| 2024-11-01 | 1,120.58 |
| 2024-10-31 | 1,120.58 |
| 2024-10-30 | 1,120.58 |
| 2024-10-29 | 1,120.58 |
| 2024-10-28 | 1,120.58 |
| 2024-10-25 | 1,133.03 |
| 2024-10-24 | 1,133.03 |
| 2024-10-23 | 1,133.03 |
| 2024-10-22 | 1,133.03 |
| 2024-10-21 | 1,108.12 |
| 2024-10-18 | 1,133.03 |
| 2024-10-17 | 1,133.03 |
| 2024-10-16 | 1,133.03 |
| 2024-10-15 | 1,145.49 |
| 2024-10-14 | 1,157.94 |
| 2024-10-10 | 1,145.49 |
| 2024-10-09 | 1,145.49 |
| 2024-10-08 | 1,145.49 |
| 2024-10-07 | 1,157.94 |
| 2024-10-04 | 1,095.67 |
| 2024-10-03 | 1,070.76 |
| 2024-10-02 | 1,070.76 |
| 2024-09-30 | 1,058.30 |
| 2024-09-27 | 1,058.30 |
| 2024-09-26 | 1,045.85 |
| 2024-09-25 | 1,033.39 |
| 2024-09-24 | 1,045.85 |
| 2024-09-23 | 1,008.48 |
| 2024-09-20 | 1,008.48 |
| 2024-09-19 | 1,020.94 |
| 2024-09-17 | 1,033.39 |
| 2024-09-16 | 996.03 |
| 2024-09-13 | 1,020.94 |
| 2024-09-12 | 1,020.94 |
| 2024-09-11 | 1,008.48 |
| 2024-09-10 | 1,008.48 |
| 2024-09-09 | 983.57 |
| 2024-09-05 | 1,020.94 |
| 2024-09-04 | 1,020.94 |
| 2024-09-03 | 1,020.94 |
| 2024-09-02 | 1,032.99 |
| 2024-08-30 | 1,045.04 |
| 2024-08-29 | 1,008.89 |
| 2024-08-28 | 1,008.89 |
| 2024-08-27 | 1,008.89 |
| 2024-08-26 | 1,008.89 |
| 2024-08-23 | 1,020.94 |
| 2024-08-22 | 1,129.42 |
| 2024-08-21 | 1,093.26 |
| 2024-08-20 | 1,081.20 |
| 2024-08-19 | 1,081.20 |
| 2024-08-16 | 1,081.20 |
| 2024-08-15 | 1,081.20 |
| 2024-08-14 | 1,081.20 |
| 2024-08-13 | 1,069.15 |
| 2024-08-12 | 1,045.04 |
| 2024-08-09 | 1,045.04 |
| 2024-08-08 | 1,069.15 |
| 2024-08-07 | 1,069.15 |
| 2024-08-06 | 1,081.20 |
| 2024-08-05 | 1,081.20 |
| 2024-08-02 | 1,081.20 |
| 2024-08-01 | 1,081.20 |
| 2024-07-31 | 1,081.20 |
| 2024-07-30 | 1,093.26 |
| 2024-07-29 | 1,069.15 |
| 2024-07-26 | 1,069.15 |
| 2024-07-25 | 1,081.20 |
| 2024-07-24 | 1,093.26 |
| 2024-07-23 | 1,105.31 |
| 2024-07-22 | 1,093.26 |
| 2024-07-19 | 1,093.26 |
| 2024-07-18 | 1,081.20 |
| 2024-07-17 | 1,093.26 |
| 2024-07-16 | 1,093.26 |
| 2024-07-15 | 1,093.26 |
| 2024-07-12 | 1,093.26 |
| 2024-07-11 | 1,105.31 |
| 2024-07-10 | 1,105.31 |
| 2024-07-09 | 1,105.31 |
| 2024-07-08 | 1,105.31 |
| 2024-07-05 | 1,117.36 |
| 2024-07-04 | 1,117.36 |
| 2024-07-03 | 1,129.42 |
| 2024-07-02 | 1,117.36 |
| 2024-06-28 | 1,117.36 |
| 2024-06-27 | 1,141.47 |
| 2024-06-26 | 1,141.47 |
| 2024-06-25 | 1,153.52 |
| 2024-06-24 | 1,153.52 |
| 2024-06-21 | 1,177.63 |
| 2024-06-20 | 1,177.63 |
| 2024-06-19 | 1,129.42 |
| 2024-06-18 | 1,117.36 |
| 2024-06-17 | 1,117.36 |
| 2024-06-14 | 1,141.47 |
| 2024-06-13 | 1,141.47 |
| 2024-06-12 | 1,141.47 |
| 2024-06-11 | 1,141.47 |
| 2024-06-07 | 1,141.47 |
| 2024-06-06 | 1,153.52 |
| 2024-06-05 | 1,141.47 |
| 2024-06-04 | 1,153.52 |
| 2024-06-03 | 1,129.42 |
| 2024-05-31 | 1,129.42 |
| 2024-05-30 | 1,129.42 |
| 2024-05-29 | 1,141.47 |
| 2024-05-28 | 1,153.52 |
| 2024-05-27 | 1,153.52 |
| 2024-05-24 | 1,129.42 |
| 2024-05-23 | 1,129.42 |
| 2024-05-22 | 1,140.59 |
| 2024-05-21 | 1,151.77 |
| 2024-05-20 | 1,162.95 |
| 2024-05-17 | 1,162.95 |
| 2024-05-16 | 1,174.12 |
| 2024-05-14 | 1,162.95 |
| 2024-05-13 | 1,162.95 |
| 2024-05-10 | 1,129.42 |
| 2024-05-09 | 1,107.06 |
| 2024-05-08 | 1,107.06 |
| 2024-05-07 | 1,095.89 |
| 2024-05-06 | 1,095.89 |
| 2024-05-03 | 1,095.89 |
| 2024-05-02 | 1,095.89 |
| 2024-04-30 | 1,107.06 |
| 2024-04-29 | 1,084.71 |
| 2024-04-26 | 1,062.36 |
| 2024-04-25 | 1,151.77 |
| 2024-04-24 | 1,151.77 |
| 2024-04-23 | 1,162.95 |
| 2024-04-22 | 1,129.42 |
| 2024-04-19 | 1,151.77 |
| 2024-04-18 | 1,174.12 |
| 2024-04-17 | 1,174.12 |
| 2024-04-16 | 1,174.12 |
| 2024-04-15 | 1,196.48 |
| 2024-04-12 | 1,196.48 |
| 2024-04-11 | 1,196.48 |
| 2024-04-10 | 1,207.65 |
| 2024-04-09 | 1,218.83 |
| 2024-04-08 | 1,196.48 |
| 2024-04-05 | 1,207.65 |
| 2024-04-03 | 1,196.48 |
| 2024-04-02 | 1,196.48 |
| 2024-03-28 | 1,196.48 |
| 2024-03-27 | 1,151.77 |
| 2024-03-26 | 1,162.95 |
| 2024-03-25 | 1,162.95 |
| 2024-03-22 | 1,162.95 |
| 2024-03-21 | 1,151.77 |
| 2024-03-20 | 1,185.30 |
| 2024-03-19 | 1,196.48 |
| 2024-03-18 | 1,174.12 |
| 2024-03-15 | 1,151.77 |
| 2024-03-14 | 1,084.71 |
| 2024-03-13 | 1,084.71 |
| 2024-03-12 | 1,095.89 |
| 2024-03-11 | 1,095.89 |
| 2024-03-08 | 1,084.71 |
| 2024-03-07 | 1,073.53 |
| 2024-03-06 | 1,084.71 |
| 2024-03-05 | 1,084.71 |
| 2024-03-04 | 1,084.71 |
| 2024-03-01 | 1,095.89 |
| 2024-02-29 | 1,095.89 |
| 2024-02-28 | 1,062.36 |
| 2024-02-27 | 1,062.36 |
| 2024-02-26 | 1,062.36 |
| 2024-02-23 | 1,095.89 |
| 2024-02-22 | 1,095.89 |
| 2024-02-21 | 1,095.89 |
| 2024-02-20 | 1,084.71 |
| 2024-02-19 | 1,084.71 |
| 2024-02-16 | 1,107.06 |
| 2024-02-15 | 1,062.36 |
| 2024-02-14 | 1,051.18 |
| 2024-02-09 | 1,062.36 |
| 2024-02-08 | 1,062.36 |
| 2024-02-07 | 1,040.00 |
| 2024-02-06 | 1,040.00 |
| 2024-02-05 | 1,118.24 |
| 2024-02-02 | 1,140.59 |
| 2024-02-01 | 1,162.95 |
| 2024-01-31 | 1,151.77 |
| 2024-01-30 | 1,162.95 |
| 2024-01-29 | 1,174.12 |
| 2024-01-26 | 1,162.95 |
| 2024-01-25 | 1,162.95 |
| 2024-01-24 | 1,162.95 |
| 2024-01-23 | 1,151.77 |
| 2024-01-22 | 1,151.77 |
| 2024-01-19 | 1,174.12 |
| 2024-01-18 | 1,162.95 |
| 2024-01-17 | 1,174.12 |
| 2024-01-16 | 1,230.00 |
| 2024-01-15 | 1,230.00 |
| 2024-01-12 | 1,230.00 |
| 2024-01-11 | 1,207.65 |
| 2024-01-10 | 1,185.30 |
| 2024-01-09 | 1,185.30 |
| 2024-01-08 | 1,174.12 |
| 2024-01-05 | 1,185.30 |
| 2024-01-04 | 1,185.30 |
| 2024-01-03 | 1,185.30 |
| 2024-01-02 | 1,185.30 |
| 2023-12-29 | 1,185.30 |
| 2023-12-28 | 1,174.12 |
| 2023-12-27 | 1,140.59 |
| 2023-12-22 | 1,129.42 |
| 2023-12-21 | 1,140.59 |
| 2023-12-20 | 1,118.24 |
| 2023-12-19 | 1,118.24 |
| 2023-12-18 | 1,129.42 |
| 2023-12-15 | 1,151.77 |
| 2023-12-14 | 1,151.77 |
| 2023-12-13 | 1,151.77 |
| 2023-12-12 | 1,151.77 |
| 2023-12-11 | 1,118.24 |
| 2023-12-08 | 1,151.77 |
| 2023-12-07 | 1,151.77 |
| 2023-12-06 | 1,151.77 |
| 2023-12-05 | 1,151.77 |
| 2023-12-04 | 1,162.95 |
| 2023-12-01 | 1,174.12 |
| 2023-11-30 | 1,174.12 |
| 2023-11-29 | 1,174.12 |
| 2023-11-28 | 1,174.12 |
| 2023-11-27 | 1,185.30 |
| 2023-11-24 | 1,185.30 |
| 2023-11-23 | 1,185.30 |
| 2023-11-22 | 1,185.30 |
| 2023-11-21 | 1,185.30 |
| 2023-11-20 | 1,185.30 |
| 2023-11-17 | 1,129.42 |
| 2023-11-16 | 1,151.77 |
| 2023-11-15 | 1,118.24 |
| 2023-11-14 | 1,107.06 |
| 2023-11-13 | 1,095.89 |
| 2023-11-10 | 1,084.71 |
| 2023-11-09 | 1,095.89 |
| 2023-11-08 | 1,095.89 |
| 2023-11-07 | 1,107.06 |
| 2023-11-06 | 1,118.24 |
| 2023-11-03 | 1,118.24 |
| 2023-11-02 | 1,129.42 |
| 2023-11-01 | 1,129.42 |
| 2023-10-31 | 1,118.24 |
| 2023-10-30 | 1,140.59 |
| 2023-10-27 | 1,140.59 |
| 2023-10-26 | 1,118.24 |
| 2023-10-25 | 1,129.42 |
| 2023-10-24 | 1,129.42 |
| 2023-10-20 | 1,151.77 |
| 2023-10-19 | 1,151.77 |
| 2023-10-18 | 1,162.95 |
| 2023-10-17 | 1,162.95 |
| 2023-10-16 | 1,162.95 |
| 2023-10-13 | 1,162.95 |
| 2023-10-12 | 1,174.12 |
| 2023-10-11 | 1,174.12 |
| 2023-10-10 | 1,174.12 |
| 2023-10-09 | 1,162.95 |
| 2023-10-06 | 1,185.30 |
| 2023-10-05 | 1,174.12 |
| 2023-10-04 | 1,185.30 |
| 2023-10-03 | 1,185.30 |
| 2023-09-29 | 1,207.65 |
| 2023-09-28 | 1,151.77 |
| 2023-09-27 | 1,174.12 |
| 2023-09-26 | 1,140.59 |
| 2023-09-25 | 1,162.95 |
| 2023-09-22 | 1,151.77 |
| 2023-09-21 | 1,107.06 |
| 2023-09-20 | 1,107.06 |
| 2023-09-19 | 1,118.24 |
| 2023-09-18 | 1,084.71 |
| 2023-09-15 | 1,095.89 |
| 2023-09-14 | 1,084.71 |
| 2023-09-13 | 1,073.53 |
| 2023-09-12 | 1,084.71 |
| 2023-09-11 | 1,073.53 |
| 2023-09-07 | 1,084.71 |
| 2023-09-06 | 1,095.89 |
| 2023-09-05 | 1,106.66 |
| 2023-09-04 | 1,106.66 |
| 2023-08-31 | 1,095.89 |
| 2023-08-30 | 1,095.89 |
| 2023-08-29 | 1,085.11 |
| 2023-08-28 | 1,042.02 |
| 2023-08-25 | 1,042.02 |
| 2023-08-24 | 1,042.02 |
| 2023-08-23 | 977.38 |
| 2023-08-22 | 977.38 |
| 2023-08-21 | 977.38 |
| 2023-08-18 | 977.38 |
| 2023-08-17 | 988.15 |
| 2023-08-16 | 988.15 |
| 2023-08-15 | 988.15 |
| 2023-08-14 | 988.15 |
| 2023-08-11 | 988.15 |
| 2023-08-10 | 988.15 |
| 2023-08-09 | 988.15 |
| 2023-08-08 | 988.15 |
| 2023-08-07 | 988.15 |
| 2023-08-04 | 998.92 |
| 2023-08-03 | 988.15 |
| 2023-08-02 | 998.92 |
| 2023-08-01 | 998.92 |
| 2023-07-31 | 1,009.70 |
| 2023-07-28 | 1,031.24 |
| 2023-07-27 | 1,009.70 |
| 2023-07-26 | 998.92 |
| 2023-07-25 | 998.92 |
| 2023-07-24 | 998.92 |
| 2023-07-21 | 998.92 |
| 2023-07-20 | 998.92 |
| 2023-07-19 | 988.15 |
| 2023-07-18 | 977.38 |
| 2023-07-14 | 998.92 |
| 2023-07-13 | 998.92 |
| 2023-07-12 | 988.15 |
| 2023-07-11 | 988.15 |
| 2023-07-10 | 988.15 |
| 2023-07-07 | 988.15 |
| 2023-07-06 | 977.38 |
| 2023-07-05 | 988.15 |
| 2023-07-04 | 1,020.47 |
| 2023-07-03 | 998.92 |
| 2023-06-30 | 998.92 |
| 2023-06-29 | 1,009.70 |
| 2023-06-28 | 1,020.47 |
| 2023-06-27 | 998.92 |
| 2023-06-26 | 1,042.02 |
| 2023-06-23 | 1,031.24 |
| 2023-06-21 | 1,031.24 |
| 2023-06-20 | 1,042.02 |
| 2023-06-19 | 1,020.47 |
| 2023-06-16 | 1,042.02 |
| 2023-06-15 | 1,020.47 |
| 2023-06-14 | 1,020.47 |
| 2023-06-13 | 1,009.70 |
| 2023-06-12 | 1,009.70 |
| 2023-06-09 | 1,009.70 |
| 2023-06-08 | 998.92 |
| 2023-06-07 | 988.15 |
| 2023-06-06 | 1,020.47 |
| 2023-06-05 | 1,020.47 |
| 2023-06-02 | 1,052.79 |
| 2023-06-01 | 1,063.57 |
| 2023-05-31 | 998.92 |
| 2023-05-30 | 977.38 |
| 2023-05-29 | 955.83 |
| 2023-05-25 | 971.99 |
| 2023-05-24 | 981.73 |
| 2023-05-23 | 981.73 |
| 2023-05-22 | 1,010.97 |
| 2023-05-19 | 1,001.22 |
| 2023-05-18 | 1,010.97 |
| 2023-05-17 | 1,020.72 |
| 2023-05-16 | 1,001.22 |
| 2023-05-15 | 1,001.22 |
| 2023-05-12 | 1,020.72 |
| 2023-05-11 | 991.48 |
| 2023-05-10 | 991.48 |
| 2023-05-09 | 1,001.22 |
| 2023-05-08 | 942.75 |
| 2023-05-05 | 923.26 |
| 2023-05-04 | 913.52 |
| 2023-05-03 | 923.26 |
| 2023-05-02 | 923.26 |
| 2023-04-28 | 913.52 |
| 2023-04-27 | 923.26 |
| 2023-04-26 | 933.01 |
| 2023-04-25 | 913.52 |
| 2023-04-24 | 923.26 |
| 2023-04-21 | 923.26 |
| 2023-04-20 | 923.26 |
| 2023-04-19 | 913.52 |
| 2023-04-18 | 913.52 |
| 2023-04-17 | 913.52 |
| 2023-04-14 | 884.28 |
| 2023-04-13 | 884.28 |
| 2023-04-12 | 884.28 |
| 2023-04-11 | 884.28 |
| 2023-04-06 | 903.77 |
| 2023-04-04 | 913.52 |
| 2023-04-03 | 942.75 |
| 2023-03-31 | 942.75 |
| 2023-03-30 | 933.01 |
| 2023-03-29 | 923.26 |
| 2023-03-28 | 923.26 |
| 2023-03-27 | 884.28 |
| 2023-03-24 | 884.28 |
| 2023-03-23 | 884.28 |
| 2023-03-22 | 913.52 |
| 2023-03-21 | 786.83 |
| 2023-03-20 | 767.34 |
| 2023-03-17 | 757.59 |
| 2023-03-16 | 796.57 |
| 2023-03-15 | 796.57 |
| 2023-03-14 | 796.57 |
| 2023-03-13 | 806.32 |
| 2023-03-10 | 777.08 |
| 2023-03-09 | 777.08 |
| 2023-03-08 | 767.34 |
| 2023-03-07 | 777.08 |
| 2023-03-06 | 767.34 |
| 2023-03-03 | 767.34 |
| 2023-03-02 | 767.34 |
| 2023-03-01 | 767.34 |
| 2023-02-28 | 747.85 |
| 2023-02-27 | 757.59 |
| 2023-02-24 | 757.59 |
| 2023-02-23 | 757.59 |
| 2023-02-22 | 757.59 |
| 2023-02-21 | 757.59 |
| 2023-02-20 | 767.34 |
| 2023-02-17 | 757.59 |
| 2023-02-16 | 757.59 |
| 2023-02-15 | 747.85 |
| 2023-02-14 | 767.34 |
| 2023-02-13 | 796.57 |
| 2023-02-10 | 796.57 |
| 2023-02-09 | 806.32 |
| 2023-02-08 | 806.32 |
| 2023-02-07 | 806.32 |
| 2023-02-06 | 816.06 |
| 2023-02-03 | 816.06 |
| 2023-02-02 | 816.06 |
| 2023-02-01 | 806.32 |
| 2023-01-31 | 806.32 |
| 2023-01-30 | 825.81 |
| 2023-01-27 | 816.06 |
| 2023-01-26 | 825.81 |
| 2023-01-20 | 806.32 |
| 2023-01-19 | 806.32 |
| 2023-01-18 | 816.06 |
| 2023-01-17 | 825.81 |
| 2023-01-16 | 816.06 |
| 2023-01-13 | 777.08 |
| 2023-01-12 | 786.83 |
| 2023-01-11 | 767.34 |
| 2023-01-10 | 757.59 |
| 2023-01-09 | 777.08 |
| 2023-01-06 | 757.59 |
| 2023-01-05 | 757.59 |
| 2023-01-04 | 728.35 |
| 2023-01-03 | 728.35 |
| 2022-12-30 | 718.61 |
| 2022-12-29 | 718.61 |
| 2022-12-28 | 728.35 |
| 2022-12-23 | 708.86 |
| 2022-12-22 | 718.61 |
| 2022-12-21 | 728.35 |
| 2022-12-20 | 699.12 |
| 2022-12-19 | 699.12 |
| 2022-12-16 | 728.35 |
| 2022-12-15 | 699.12 |
| 2022-12-14 | 708.86 |
| 2022-12-13 | 708.86 |
| 2022-12-12 | 718.61 |
| 2022-12-09 | 708.86 |
| 2022-12-08 | 689.37 |
| 2022-12-07 | 679.63 |
| 2022-12-06 | 650.39 |
| 2022-12-05 | 650.39 |
| 2022-12-02 | 650.39 |
| 2022-12-01 | 630.90 |
| 2022-11-30 | 611.41 |
| 2022-11-29 | 621.16 |
| 2022-11-28 | 621.16 |
| 2022-11-25 | 630.90 |
| 2022-11-24 | 621.16 |
| 2022-11-23 | 601.67 |
| 2022-11-22 | 582.17 |
| 2022-11-21 | 591.92 |
| 2022-11-18 | 601.67 |
| 2022-11-17 | 591.92 |
| 2022-11-16 | 591.92 |
| 2022-11-15 | 601.67 |
| 2022-11-14 | 562.68 |
| 2022-11-11 | 552.94 |
| 2022-11-10 | 552.94 |
| 2022-11-09 | 552.94 |
| 2022-11-08 | 552.94 |
| 2022-11-07 | 543.19 |
| 2022-11-04 | 543.19 |
| 2022-11-03 | 523.70 |
| 2022-11-02 | 533.45 |
| 2022-11-01 | 533.45 |
| 2022-10-31 | 523.70 |
| 2022-10-28 | 533.45 |
| 2022-10-27 | 543.19 |
| 2022-10-26 | 523.70 |
| 2022-10-25 | 523.70 |
| 2022-10-24 | 543.19 |
| 2022-10-21 | 552.94 |
| 2022-10-20 | 552.94 |
| 2022-10-19 | 552.94 |
| 2022-10-18 | 552.94 |
| 2022-10-17 | 552.94 |
| 2022-10-14 | 552.94 |
| 2022-10-13 | 533.45 |
| 2022-10-12 | 504.21 |
| 2022-10-11 | 533.45 |
| 2022-10-10 | 523.70 |
| 2022-10-07 | 523.70 |
| 2022-10-06 | 552.94 |
| 2022-10-05 | 562.68 |
| 2022-10-03 | 552.94 |
| 2022-09-30 | 543.19 |
| 2022-09-29 | 513.96 |
| 2022-09-28 | 523.70 |
| 2022-09-27 | 533.45 |
| 2022-09-26 | 543.19 |
| 2022-09-23 | 562.68 |
| 2022-09-22 | 562.68 |
| 2022-09-21 | 582.17 |
| 2022-09-20 | 591.92 |
| 2022-09-19 | 582.17 |
| 2022-09-16 | 591.92 |
| 2022-09-15 | 591.92 |
| 2022-09-14 | 591.92 |
| 2022-09-13 | 601.67 |
| 2022-09-09 | 601.67 |
| 2022-09-08 | 601.67 |
| 2022-09-07 | 601.67 |
| 2022-09-06 | 621.16 |
| 2022-09-05 | 601.67 |
| 2022-09-02 | 630.90 |
| 2022-09-01 | 621.16 |
| 2022-08-31 | 630.90 |
| 2022-08-30 | 630.90 |
| 2022-08-29 | 630.90 |
| 2022-08-26 | 640.65 |
| 2022-08-25 | 640.65 |
| 2022-08-24 | 650.39 |
| 2022-08-23 | 640.65 |
| 2022-08-22 | 630.90 |
| 2022-08-19 | 640.65 |
| 2022-08-18 | 640.65 |
| 2022-08-17 | 611.41 |
| 2022-08-16 | 660.14 |
| 2022-08-15 | 660.14 |
| 2022-08-12 | 679.63 |
| 2022-08-11 | 689.37 |
| 2022-08-10 | 679.63 |
| 2022-08-09 | 679.63 |
| 2022-08-08 | 679.63 |
| 2022-08-05 | 669.88 |
| 2022-08-04 | 679.63 |
| 2022-08-03 | 679.63 |
| 2022-08-02 | 660.14 |
| 2022-08-01 | 660.14 |
| 2022-07-29 | 669.88 |
| 2022-07-28 | 679.63 |
| 2022-07-27 | 669.88 |
| 2022-07-26 | 669.88 |
| 2022-07-25 | 679.63 |
| 2022-07-22 | 679.63 |
| 2022-07-21 | 679.63 |
| 2022-07-20 | 679.63 |
| 2022-07-19 | 669.88 |
| 2022-07-18 | 669.88 |
| 2022-07-15 | 669.88 |
| 2022-07-14 | 679.63 |
| 2022-07-13 | 679.63 |
| 2022-07-12 | 679.63 |
| 2022-07-11 | 679.63 |
| 2022-07-08 | 689.37 |
| 2022-07-07 | 689.37 |
| 2022-07-06 | 689.37 |
| 2022-07-05 | 689.37 |
| 2022-07-04 | 708.86 |
| 2022-06-30 | 699.12 |
| 2022-06-29 | 699.12 |
| 2022-06-28 | 679.63 |
| 2022-06-27 | 689.37 |
| 2022-06-24 | 679.63 |
| 2022-06-23 | 660.14 |
| 2022-06-22 | 660.14 |
| 2022-06-21 | 660.14 |
| 2022-06-20 | 660.14 |
| 2022-06-17 | 679.63 |
| 2022-06-16 | 679.63 |
| 2022-06-15 | 679.63 |
| 2022-06-14 | 679.63 |
| 2022-06-13 | 689.37 |
| 2022-06-10 | 689.37 |
| 2022-06-09 | 689.37 |
| 2022-06-08 | 699.12 |
| 2022-06-07 | 679.63 |
| 2022-06-06 | 679.63 |
| 2022-06-02 | 689.37 |
| 2022-06-01 | 689.37 |
| 2022-05-31 | 708.86 |
| 2022-05-30 | 679.63 |
| 2022-05-27 | 670.56 |
| 2022-05-26 | 661.50 |
| 2022-05-25 | 661.50 |
| 2022-05-24 | 661.50 |
| 2022-05-23 | 661.50 |
| 2022-05-20 | 661.50 |
| 2022-05-19 | 661.50 |
| 2022-05-18 | 661.50 |
| 2022-05-17 | 661.50 |
| 2022-05-16 | 661.50 |
| 2022-05-13 | 661.50 |
| 2022-05-12 | 661.50 |
| 2022-05-11 | 670.56 |
| 2022-05-10 | 670.56 |
| 2022-05-06 | 661.50 |
| 2022-05-05 | 679.63 |
| 2022-05-04 | 679.63 |
| 2022-05-03 | 652.43 |
| 2022-04-29 | 661.50 |
| 2022-04-28 | 652.43 |
| 2022-04-27 | 643.37 |
| 2022-04-26 | 643.37 |
| 2022-04-25 | 625.24 |
| 2022-04-22 | 652.43 |
| 2022-04-21 | 652.43 |
| 2022-04-20 | 652.43 |
| 2022-04-19 | 652.43 |
| 2022-04-14 | 652.43 |
| 2022-04-13 | 634.30 |
| 2022-04-12 | 643.37 |
| 2022-04-11 | 643.37 |
| 2022-04-08 | 643.37 |
| 2022-04-07 | 643.37 |
| 2022-04-06 | 661.50 |
| 2022-04-04 | 652.43 |
| 2022-04-01 | 652.43 |
| 2022-03-31 | 661.50 |
| 2022-03-30 | 634.30 |
| 2022-03-29 | 706.82 |
| 2022-03-28 | 697.76 |
| 2022-03-25 | 697.76 |
| 2022-03-24 | 697.76 |
| 2022-03-23 | 697.76 |
| 2022-03-22 | 706.82 |
| 2022-03-21 | 706.82 |
| 2022-03-18 | 706.82 |
| 2022-03-17 | 688.69 |
| 2022-03-16 | 661.50 |
| 2022-03-15 | 616.17 |
| 2022-03-14 | 652.43 |
| 2022-03-11 | 706.82 |
| 2022-03-10 | 679.63 |
| 2022-03-09 | 670.56 |
| 2022-03-08 | 670.56 |
| 2022-03-07 | 679.63 |
| 2022-03-04 | 697.76 |
| 2022-03-03 | 706.82 |
| 2022-03-02 | 706.82 |
| 2022-03-01 | 715.89 |
| 2022-02-28 | 715.89 |
| 2022-02-25 | 715.89 |
| 2022-02-24 | 706.82 |
| 2022-02-23 | 734.02 |
| 2022-02-22 | 743.09 |
| 2022-02-21 | 743.09 |
| 2022-02-18 | 734.02 |
| 2022-02-17 | 734.02 |
| 2022-02-16 | 743.09 |
| 2022-02-15 | 734.02 |
| 2022-02-14 | 734.02 |
| 2022-02-11 | 734.02 |
| 2022-02-10 | 743.09 |
| 2022-02-09 | 743.09 |
| 2022-02-08 | 743.09 |
| 2022-02-07 | 752.15 |
| 2022-02-04 | 752.15 |
| 2022-01-31 | 724.96 |
| 2022-01-28 | 724.96 |
| 2022-01-27 | 724.96 |
| 2022-01-26 | 743.09 |
| 2022-01-25 | 724.96 |
| 2022-01-24 | 734.02 |
| 2022-01-21 | 743.09 |
| 2022-01-20 | 743.09 |
| 2022-01-19 | 734.02 |
| 2022-01-18 | 743.09 |
| 2022-01-17 | 743.09 |
| 2022-01-14 | 743.09 |
| 2022-01-13 | 743.09 |
| 2022-01-12 | 743.09 |
| 2022-01-11 | 743.09 |
| 2022-01-10 | 734.02 |
| 2022-01-07 | 734.02 |
| 2022-01-06 | 734.02 |
| 2022-01-05 | 743.09 |
| 2022-01-04 | 743.09 |
| 2022-01-03 | 734.02 |
| 2021-12-31 | 752.15 |
| 2021-12-30 | 752.15 |
| 2021-12-29 | 761.22 |
| 2021-12-28 | 761.22 |
| 2021-12-24 | 761.22 |
| 2021-12-23 | 752.15 |
| 2021-12-22 | 752.15 |
| 2021-12-21 | 752.15 |
| 2021-12-20 | 752.15 |
| 2021-12-17 | 770.28 |
| 2021-12-16 | 788.41 |
| 2021-12-15 | 788.41 |
| 2021-12-14 | 779.35 |
| 2021-12-13 | 779.35 |
| 2021-12-10 | 779.35 |
| 2021-12-09 | 797.48 |
| 2021-12-08 | 788.41 |
| 2021-12-07 | 779.35 |
| 2021-12-06 | 779.35 |
| 2021-12-03 | 779.35 |
| 2021-12-02 | 797.48 |
| 2021-12-01 | 797.48 |
| 2021-11-30 | 788.41 |
| 2021-11-29 | 806.54 |
| 2021-11-26 | 815.61 |
| 2021-11-25 | 824.67 |
| 2021-11-24 | 806.54 |
| 2021-11-23 | 806.54 |
| 2021-11-22 | 815.61 |
| 2021-11-19 | 806.54 |
| 2021-11-18 | 815.61 |
| 2021-11-17 | 806.54 |
| 2021-11-16 | 815.61 |
| 2021-11-15 | 806.54 |
| 2021-11-12 | 797.48 |
| 2021-11-11 | 806.54 |
| 2021-11-10 | 806.54 |
| 2021-11-09 | 806.54 |
| 2021-11-08 | 797.48 |
| 2021-11-05 | 806.54 |
| 2021-11-04 | 824.67 |
| 2021-11-03 | 833.74 |
| 2021-11-02 | 815.61 |
| 2021-11-01 | 797.48 |
| 2021-10-29 | 797.48 |
| 2021-10-28 | 797.48 |
| 2021-10-27 | 797.48 |
| 2021-10-26 | 797.48 |
| 2021-10-25 | 806.54 |
| 2021-10-22 | 806.54 |
| 2021-10-21 | 815.61 |
| 2021-10-20 | 815.61 |
| 2021-10-19 | 824.67 |
| 2021-10-18 | 806.54 |
| 2021-10-15 | 788.41 |
| 2021-10-12 | 824.67 |
| 2021-10-11 | 842.81 |
| 2021-10-08 | 851.87 |
| 2021-10-07 | 870.00 |
| 2021-10-06 | 851.87 |
| 2021-10-05 | 797.48 |
| 2021-10-04 | 770.28 |
| 2021-09-30 | 788.41 |
| 2021-09-29 | 788.41 |
| 2021-09-28 | 779.35 |
| 2021-09-27 | 770.28 |
| 2021-09-24 | 743.09 |
| 2021-09-23 | 743.09 |
| 2021-09-21 | 743.09 |
| 2021-09-20 | 724.96 |
| 2021-09-17 | 770.28 |
| 2021-09-16 | 779.35 |
| 2021-09-15 | 806.54 |
| 2021-09-14 | 806.54 |
| 2021-09-13 | 824.67 |
| 2021-09-10 | 824.67 |
| 2021-09-09 | 824.67 |
| 2021-09-08 | 815.61 |
| 2021-09-07 | 815.61 |
| 2021-09-06 | 815.61 |
| 2021-09-03 | 806.54 |
| 2021-09-02 | 806.54 |
| 2021-09-01 | 806.54 |
| 2021-08-31 | 806.54 |
| 2021-08-30 | 806.54 |
| 2021-08-27 | 788.41 |
| 2021-08-26 | 770.28 |
| 2021-08-25 | 770.28 |
| 2021-08-24 | 761.22 |
| 2021-08-23 | 743.09 |
| 2021-08-20 | 724.96 |
| 2021-08-19 | 743.09 |
| 2021-08-18 | 851.87 |
| 2021-08-17 | 851.87 |
| 2021-08-16 | 851.87 |
| 2021-08-13 | 851.87 |
| 2021-08-12 | 860.94 |
| 2021-08-11 | 860.94 |
| 2021-08-10 | 860.94 |
| 2021-08-09 | 860.94 |
| 2021-08-06 | 860.94 |
| 2021-08-05 | 860.94 |
| 2021-08-04 | 860.94 |
| 2021-08-03 | 860.94 |
| 2021-08-02 | 860.94 |
| 2021-07-30 | 842.81 |
| 2021-07-29 | 833.74 |
| 2021-07-28 | 833.74 |
| 2021-07-27 | 824.67 |
| 2021-07-26 | 860.94 |
| 2021-07-23 | 879.07 |
| 2021-07-22 | 888.13 |
| 2021-07-21 | 897.20 |
| 2021-07-20 | 888.13 |
| 2021-07-19 | 888.13 |
| 2021-07-16 | 897.20 |
| 2021-07-15 | 897.20 |
| 2021-07-14 | 897.20 |
| 2021-07-13 | 906.26 |
| 2021-07-12 | 906.26 |
| 2021-07-09 | 897.20 |
| 2021-07-08 | 888.13 |
| 2021-07-07 | 888.13 |
| 2021-07-06 | 897.20 |
| 2021-07-05 | 906.26 |
| 2021-07-02 | 906.26 |
| 2021-06-30 | 906.26 |
| 2021-06-29 | 906.26 |
| 2021-06-28 | 933.46 |
| 2021-06-25 | 906.26 |
| 2021-06-24 | 906.26 |
| 2021-06-23 | 906.26 |
| 2021-06-22 | 924.39 |
| 2021-06-21 | 897.20 |
| 2021-06-18 | 897.20 |
| 2021-06-17 | 897.20 |
| 2021-06-16 | 906.26 |
| 2021-06-15 | 924.39 |
| 2021-06-11 | 906.26 |
| 2021-06-10 | 897.20 |
| 2021-06-09 | 897.20 |
| 2021-06-08 | 915.33 |
| 2021-06-07 | 888.13 |
| 2021-06-04 | 897.20 |
| 2021-06-03 | 879.07 |
| 2021-06-02 | 933.46 |
| 2021-06-01 | 942.53 |
| 2021-05-31 | 924.39 |
| 2021-05-28 | 906.26 |
| 2021-05-27 | 906.26 |
| 2021-05-26 | 906.26 |
| 2021-05-25 | 914.79 |
| 2021-05-24 | 897.74 |
| 2021-05-21 | 906.26 |
| 2021-05-20 | 906.26 |
| 2021-05-18 | 906.26 |
| 2021-05-17 | 889.21 |
| 2021-05-14 | 897.74 |
| 2021-05-13 | 897.74 |
| 2021-05-12 | 906.26 |
| 2021-05-11 | 914.79 |
| 2021-05-10 | 906.26 |
| 2021-05-07 | 897.74 |
| 2021-05-06 | 880.68 |
| 2021-05-05 | 880.68 |
| 2021-05-04 | 872.15 |
| 2021-05-03 | 863.63 |
| 2021-04-30 | 872.15 |
| 2021-04-29 | 889.21 |
| 2021-04-28 | 889.21 |
| 2021-04-27 | 889.21 |
| 2021-04-26 | 880.68 |
| 2021-04-23 | 846.57 |
| 2021-04-22 | 863.63 |
| 2021-04-21 | 863.63 |
| 2021-04-20 | 846.57 |
| 2021-04-19 | 846.57 |
| 2021-04-16 | 855.10 |
| 2021-04-15 | 855.10 |
| 2021-04-14 | 863.63 |
| 2021-04-13 | 863.63 |
| 2021-04-12 | 872.15 |
| 2021-04-09 | 829.52 |
| 2021-04-08 | 829.52 |
| 2021-04-07 | 829.52 |
| 2021-04-01 | 838.04 |
| 2021-03-31 | 829.52 |
| 2021-03-30 | 838.04 |
| 2021-03-29 | 829.52 |
| 2021-03-26 | 829.52 |
| 2021-03-25 | 829.52 |
| 2021-03-24 | 829.52 |
| 2021-03-23 | 803.93 |
| 2021-03-22 | 820.99 |
| 2021-03-19 | 812.46 |
| 2021-03-18 | 795.40 |
| 2021-03-17 | 803.93 |
| 2021-03-16 | 812.46 |
| 2021-03-15 | 820.99 |
| 2021-03-12 | 812.46 |
| 2021-03-11 | 838.04 |
| 2021-03-10 | 761.29 |
| 2021-03-09 | 744.24 |
| 2021-03-08 | 752.77 |
| 2021-03-05 | 761.29 |
| 2021-03-04 | 752.77 |
| 2021-03-03 | 744.24 |
| 2021-03-02 | 761.29 |
| 2021-03-01 | 752.77 |
| 2021-02-26 | 735.71 |
| 2021-02-25 | 744.24 |
| 2021-02-24 | 735.71 |
| 2021-02-23 | 752.77 |
| 2021-02-22 | 735.71 |
| 2021-02-19 | 735.71 |
| 2021-02-18 | 735.71 |
| 2021-02-17 | 744.24 |
| 2021-02-16 | 744.24 |
| 2021-02-11 | 735.71 |
| 2021-02-10 | 744.24 |
| 2021-02-09 | 727.18 |
| 2021-02-08 | 735.71 |
| 2021-02-05 | 701.60 |
| 2021-02-04 | 701.60 |
| 2021-02-03 | 710.13 |
| 2021-02-02 | 718.66 |
| 2021-02-01 | 701.60 |
| 2021-01-29 | 684.54 |
| 2021-01-28 | 701.60 |
| 2021-01-27 | 701.60 |
| 2021-01-26 | 718.66 |
| 2021-01-25 | 727.18 |
| 2021-01-22 | 718.66 |
| 2021-01-21 | 735.71 |
| 2021-01-20 | 735.71 |
| 2021-01-19 | 735.71 |
| 2021-01-18 | 727.18 |
| 2021-01-15 | 710.13 |
| 2021-01-14 | 718.66 |
| 2021-01-13 | 727.18 |
| 2021-01-12 | 727.18 |
| 2021-01-11 | 735.71 |
| 2021-01-08 | 735.71 |
| 2021-01-07 | 744.24 |
| 2021-01-06 | 744.24 |
| 2021-01-05 | 735.71 |
| 2021-01-04 | 752.77 |
| 2020-12-31 | 752.77 |
| 2020-12-30 | 744.24 |
| 2020-12-29 | 752.77 |
| 2020-12-28 | 761.29 |
| 2020-12-24 | 744.24 |
| 2020-12-23 | 735.71 |
| 2020-12-22 | 718.66 |
| 2020-12-21 | 744.24 |
| 2020-12-18 | 761.29 |
| 2020-12-17 | 769.82 |
| 2020-12-16 | 769.82 |
| 2020-12-15 | 727.18 |
| 2020-12-14 | 718.66 |
| 2020-12-11 | 710.13 |
| 2020-12-10 | 727.18 |
| 2020-12-09 | 727.18 |
| 2020-12-08 | 735.71 |
| 2020-12-07 | 727.18 |
| 2020-12-04 | 727.18 |
| 2020-12-03 | 744.24 |
| 2020-12-02 | 761.29 |
| 2020-12-01 | 761.29 |
| 2020-11-30 | 761.29 |
| 2020-11-27 | 769.82 |
| 2020-11-26 | 786.88 |
| 2020-11-25 | 778.35 |
| 2020-11-24 | 735.71 |
| 2020-11-23 | 676.02 |
| 2020-11-20 | 667.49 |
| 2020-11-19 | 693.07 |
| 2020-11-18 | 624.85 |
| 2020-11-17 | 616.32 |
| 2020-11-16 | 641.91 |
| 2020-11-13 | 624.85 |
| 2020-11-12 | 641.91 |
| 2020-11-11 | 624.85 |
| 2020-11-10 | 624.85 |
| 2020-11-09 | 599.27 |
| 2020-11-06 | 607.80 |
| 2020-11-05 | 599.27 |
| 2020-11-04 | 599.27 |
| 2020-11-03 | 590.74 |
| 2020-11-02 | 590.74 |
| 2020-10-30 | 582.21 |
| 2020-10-29 | 607.80 |
| 2020-10-28 | 599.27 |
| 2020-10-27 | 607.80 |
| 2020-10-23 | 599.27 |
| 2020-10-22 | 607.80 |
| 2020-10-21 | 624.85 |
| 2020-10-20 | 624.85 |
| 2020-10-19 | 624.85 |
| 2020-10-16 | 624.85 |
| 2020-10-15 | 641.91 |
| 2020-10-14 | 641.91 |
| 2020-10-12 | 641.91 |
| 2020-10-09 | 616.32 |
| 2020-10-08 | 616.32 |
| 2020-10-07 | 607.80 |
| 2020-10-06 | 599.27 |
| 2020-10-05 | 590.74 |
| 2020-09-30 | 590.74 |
| 2020-09-29 | 590.74 |
| 2020-09-28 | 582.21 |
| 2020-09-25 | 573.69 |
| 2020-09-24 | 582.21 |
| 2020-09-23 | 582.21 |
| 2020-09-22 | 590.74 |
| 2020-09-21 | 607.80 |
| 2020-09-18 | 616.32 |
| 2020-09-17 | 590.74 |
| 2020-09-16 | 607.80 |
| 2020-09-15 | 607.80 |
| 2020-09-14 | 599.27 |
| 2020-09-11 | 616.32 |
| 2020-09-10 | 607.80 |
| 2020-09-09 | 599.27 |
| 2020-09-08 | 607.80 |
| 2020-09-07 | 607.80 |
| 2020-09-04 | 616.32 |
| 2020-09-03 | 616.32 |
| 2020-09-02 | 607.80 |
| 2020-09-01 | 616.32 |
| 2020-08-31 | 624.85 |
| 2020-08-28 | 616.32 |
| 2020-08-27 | 616.32 |
| 2020-08-26 | 607.80 |
| 2020-08-25 | 616.32 |
| 2020-08-24 | 633.38 |
| 2020-08-21 | 633.38 |
| 2020-08-20 | 667.49 |
| 2020-08-19 | 676.02 |
| 2020-08-18 | 599.27 |
| 2020-08-17 | 616.32 |
| 2020-08-14 | 556.63 |
| 2020-08-13 | 539.57 |
| 2020-08-12 | 522.52 |
| 2020-08-11 | 531.05 |
| 2020-08-10 | 513.99 |
| 2020-08-07 | 522.52 |
| 2020-08-06 | 531.05 |
| 2020-08-05 | 513.99 |
| 2020-08-04 | 513.99 |
| 2020-08-03 | 513.99 |
| 2020-07-31 | 513.99 |
| 2020-07-30 | 513.99 |
| 2020-07-29 | 513.99 |
| 2020-07-28 | 513.99 |
| 2020-07-27 | 505.46 |
| 2020-07-24 | 505.46 |
| 2020-07-23 | 531.05 |
| 2020-07-22 | 548.10 |
| 2020-07-21 | 565.16 |
| 2020-07-20 | 565.16 |
| 2020-07-17 | 573.69 |
| 2020-07-16 | 565.16 |
| 2020-07-15 | 573.69 |
| 2020-07-14 | 573.69 |
| 2020-07-13 | 582.21 |
| 2020-07-10 | 599.27 |
| 2020-07-09 | 599.27 |
| 2020-07-08 | 607.80 |
| 2020-07-07 | 616.32 |
| 2020-07-06 | 616.32 |
| 2020-07-03 | 616.32 |
| 2020-07-02 | 590.74 |
| 2020-06-30 | 590.74 |
| 2020-06-29 | 599.27 |
| 2020-06-26 | 599.27 |
| 2020-06-24 | 624.85 |
| 2020-06-23 | 633.38 |
| 2020-06-22 | 582.21 |
| 2020-06-19 | 565.16 |
| 2020-06-18 | 556.63 |
| 2020-06-17 | 556.63 |
| 2020-06-16 | 548.10 |
| 2020-06-15 | 548.10 |
| 2020-06-12 | 539.57 |
| 2020-06-11 | 548.10 |
| 2020-06-10 | 531.05 |
| 2020-06-09 | 531.05 |
| 2020-06-08 | 531.05 |
| 2020-06-05 | 531.05 |
| 2020-06-04 | 531.05 |
| 2020-06-03 | 531.05 |
| 2020-06-02 | 522.52 |
| 2020-06-01 | 505.46 |
| 2020-05-29 | 496.94 |
| 2020-05-28 | 513.99 |
| 2020-05-27 | 531.05 |
| 2020-05-26 | 531.05 |
| 2020-05-25 | 524.22 |
| 2020-05-22 | 524.22 |
| 2020-05-21 | 532.23 |
| 2020-05-20 | 540.23 |
| 2020-05-19 | 548.23 |
| 2020-05-18 | 548.23 |
| 2020-05-15 | 524.22 |
| 2020-05-14 | 524.22 |
| 2020-05-13 | 516.22 |
| 2020-05-12 | 540.23 |
| 2020-05-11 | 540.23 |
| 2020-05-08 | 540.23 |
| 2020-05-07 | 540.23 |
| 2020-05-06 | 540.23 |
| 2020-05-05 | 540.23 |
| 2020-05-04 | 540.23 |
| 2020-04-29 | 548.23 |
| 2020-04-28 | 532.23 |
| 2020-04-27 | 532.23 |
| 2020-04-24 | 532.23 |
| 2020-04-23 | 516.22 |
| 2020-04-22 | 540.23 |
| 2020-04-21 | 532.23 |
| 2020-04-20 | 556.24 |
| 2020-04-17 | 564.24 |
| 2020-04-16 | 548.23 |
| 2020-04-15 | 540.23 |
| 2020-04-14 | 540.23 |
| 2020-04-09 | 524.22 |
| 2020-04-08 | 508.22 |
| 2020-04-07 | 500.22 |
| 2020-04-06 | 484.21 |
| 2020-04-03 | 492.21 |
| 2020-04-02 | 484.21 |
| 2020-04-01 | 476.21 |
| 2020-03-31 | 484.21 |
| 2020-03-30 | 492.21 |
| 2020-03-27 | 492.21 |
| 2020-03-26 | 484.21 |
| 2020-03-25 | 492.21 |
| 2020-03-24 | 484.21 |
| 2020-03-23 | 444.20 |
| 2020-03-20 | 452.20 |
| 2020-03-19 | 428.19 |
| 2020-03-18 | 444.20 |
| 2020-03-17 | 468.20 |
| 2020-03-16 | 476.21 |
| 2020-03-13 | 476.21 |
| 2020-03-12 | 492.21 |
| 2020-03-11 | 516.22 |
| 2020-03-10 | 516.22 |
| 2020-03-09 | 508.22 |
| 2020-03-06 | 540.23 |
| 2020-03-05 | 540.23 |
| 2020-03-04 | 532.23 |
| 2020-03-03 | 540.23 |
| 2020-03-02 | 556.24 |
| 2020-02-28 | 548.23 |
| 2020-02-27 | 572.24 |
| 2020-02-26 | 564.24 |
| 2020-02-25 | 572.24 |
| 2020-02-24 | 572.24 |
| 2020-02-21 | 564.24 |
| 2020-02-20 | 540.23 |
| 2020-02-19 | 516.22 |
| 2020-02-18 | 524.22 |
| 2020-02-17 | 508.22 |
| 2020-02-14 | 508.22 |
| 2020-02-13 | 516.22 |
| 2020-02-12 | 516.22 |
| 2020-02-11 | 524.22 |
| 2020-02-10 | 532.23 |
| 2020-02-07 | 540.23 |
| 2020-02-06 | 532.23 |
| 2020-02-05 | 524.22 |
| 2020-02-04 | 524.22 |
| 2020-02-03 | 540.23 |
| 2020-01-31 | 540.23 |
| 2020-01-30 | 532.23 |
| 2020-01-29 | 556.24 |
| 2020-01-24 | 580.24 |
| 2020-01-23 | 580.24 |
| 2020-01-22 | 588.25 |
| 2020-01-21 | 588.25 |
| 2020-01-20 | 596.25 |
| 2020-01-17 | 604.25 |
| 2020-01-16 | 604.25 |
| 2020-01-15 | 596.25 |
| 2020-01-14 | 604.25 |
| 2020-01-13 | 604.25 |
| 2020-01-10 | 620.26 |
| 2020-01-09 | 604.25 |
| 2020-01-08 | 604.25 |
| 2020-01-07 | 620.26 |
| 2020-01-06 | 620.26 |
| 2020-01-03 | 612.26 |
| 2020-01-02 | 612.26 |
| 2019-12-31 | 612.26 |
| 2019-12-30 | 620.26 |
| 2019-12-27 | 620.26 |
| 2019-12-24 | 604.25 |
| 2019-12-23 | 604.25 |
| 2019-12-20 | 612.26 |
| 2019-12-19 | 612.26 |
| 2019-12-18 | 612.26 |
| 2019-12-17 | 636.27 |
| 2019-12-16 | 628.26 |
| 2019-12-13 | 636.27 |
| 2019-12-12 | 628.26 |
| 2019-12-11 | 628.26 |
| 2019-12-10 | 620.26 |
| 2019-12-09 | 620.26 |
| 2019-12-06 | 604.25 |
| 2019-12-05 | 596.25 |
| 2019-12-04 | 596.25 |
| 2019-12-03 | 604.25 |
| 2019-12-02 | 596.25 |
| 2019-11-29 | 604.25 |
| 2019-11-28 | 620.26 |
| 2019-11-27 | 604.25 |
| 2019-11-26 | 604.25 |
| 2019-11-25 | 604.25 |
| 2019-11-22 | 596.25 |
| 2019-11-21 | 588.25 |
| 2019-11-20 | 588.25 |
| 2019-11-19 | 604.25 |
| 2019-11-18 | 604.25 |
| 2019-11-15 | 588.25 |
| 2019-11-14 | 596.25 |
| 2019-11-13 | 604.25 |
| 2019-11-12 | 620.26 |
| 2019-11-11 | 628.26 |
| 2019-11-08 | 636.27 |
| 2019-11-07 | 636.27 |
| 2019-11-06 | 636.27 |
| 2019-11-05 | 644.27 |
| 2019-11-04 | 644.27 |
| 2019-11-01 | 620.26 |
| 2019-10-31 | 620.26 |
| 2019-10-30 | 620.26 |
| 2019-10-29 | 628.26 |
| 2019-10-28 | 636.27 |
| 2019-10-25 | 620.26 |
| 2019-10-24 | 620.26 |
| 2019-10-23 | 612.26 |
| 2019-10-22 | 628.26 |
| 2019-10-21 | 596.25 |
| 2019-10-18 | 588.25 |
| 2019-10-17 | 588.25 |
| 2019-10-16 | 604.25 |
| 2019-10-15 | 564.24 |
| 2019-10-14 | 572.24 |
| 2019-10-11 | 564.24 |
| 2019-10-10 | 548.23 |
| 2019-10-09 | 556.24 |
| 2019-10-08 | 564.24 |
| 2019-10-04 | 556.24 |
| 2019-10-03 | 580.24 |
| 2019-10-02 | 572.24 |
| 2019-09-30 | 580.24 |
| 2019-09-27 | 572.24 |
| 2019-09-26 | 572.24 |
| 2019-09-25 | 572.24 |
| 2019-09-24 | 580.24 |
| 2019-09-23 | 580.24 |
| 2019-09-20 | 580.24 |
| 2019-09-19 | 588.25 |
| 2019-09-18 | 588.25 |
| 2019-09-17 | 580.24 |
| 2019-09-16 | 588.25 |
| 2019-09-13 | 604.25 |
| 2019-09-12 | 612.26 |
| 2019-09-11 | 612.26 |
| 2019-09-10 | 572.24 |
| 2019-09-09 | 580.24 |
| 2019-09-06 | 580.24 |
| 2019-09-05 | 580.24 |
| 2019-09-04 | 580.24 |
| 2019-09-03 | 556.24 |
| 2019-09-02 | 548.23 |
| 2019-08-30 | 564.24 |
| 2019-08-29 | 572.24 |
| 2019-08-28 | 580.24 |
| 2019-08-27 | 580.24 |
| 2019-08-26 | 580.24 |
| 2019-08-23 | 612.26 |
| 2019-08-22 | 612.26 |
| 2019-08-21 | 620.26 |
| 2019-08-20 | 604.25 |
| 2019-08-19 | 596.25 |
| 2019-08-16 | 588.25 |
| 2019-08-15 | 580.24 |
| 2019-08-14 | 588.25 |
| 2019-08-13 | 580.24 |
| 2019-08-12 | 604.25 |
| 2019-08-09 | 612.26 |
| 2019-08-08 | 620.26 |
| 2019-08-07 | 604.25 |
| 2019-08-06 | 612.26 |
| 2019-08-05 | 676.28 |
| 2019-08-02 | 740.30 |
| 2019-08-01 | 740.30 |
| 2019-07-31 | 756.31 |
| 2019-07-30 | 772.31 |
| 2019-07-29 | 764.31 |
| 2019-07-26 | 812.33 |
| 2019-07-25 | 820.33 |
| 2019-07-24 | 844.34 |
| 2019-07-23 | 844.34 |
| 2019-07-22 | 820.33 |
| 2019-07-19 | 844.34 |
| 2019-07-18 | 860.35 |
| 2019-07-17 | 884.35 |
| 2019-07-16 | 892.36 |
| 2019-07-15 | 900.36 |
| 2019-07-12 | 916.37 |
| 2019-07-11 | 924.37 |
| 2019-07-10 | 908.36 |
| 2019-07-09 | 844.34 |
| 2019-07-08 | 828.33 |
| 2019-07-05 | 836.34 |
| 2019-07-04 | 772.31 |
| 2019-07-03 | 764.31 |
| 2019-07-02 | 756.31 |
| 2019-06-28 | 740.30 |
| 2019-06-27 | 748.31 |
| 2019-06-26 | 756.31 |
| 2019-06-25 | 740.30 |
| 2019-06-24 | 748.31 |
| 2019-06-21 | 780.32 |
| 2019-06-20 | 804.33 |
| 2019-06-19 | 820.33 |
| 2019-06-18 | 804.33 |
| 2019-06-17 | 804.33 |
| 2019-06-14 | 788.32 |
| 2019-06-13 | 812.33 |
| 2019-06-12 | 804.33 |
| 2019-06-11 | 836.34 |
| 2019-06-10 | 772.31 |
| 2019-06-06 | 780.32 |
| 2019-06-05 | 748.31 |
| 2019-06-04 | 764.31 |
| 2019-06-03 | 812.33 |
| 2019-05-31 | 828.33 |
| 2019-05-30 | 844.34 |
| 2019-05-29 | 852.34 |
| 2019-05-28 | 876.35 |
| 2019-05-27 | 884.35 |
| 2019-05-24 | 884.35 |
| 2019-05-23 | 876.35 |
| 2019-05-22 | 921.17 |
| 2019-05-21 | 828.33 |
| 2019-05-20 | 828.33 |
| 2019-05-17 | 851.54 |
| 2019-05-16 | 851.54 |
| 2019-05-15 | 859.28 |
| 2019-05-14 | 836.07 |
| 2019-05-10 | 859.28 |
| 2019-05-09 | 828.33 |
| 2019-05-08 | 836.07 |
| 2019-05-07 | 905.70 |
| 2019-05-06 | 928.90 |
| 2019-05-03 | 1,052.68 |
| 2019-05-02 | 1,052.68 |
| 2019-04-30 | 1,052.68 |
| 2019-04-29 | 1,068.15 |
| 2019-04-26 | 1,068.15 |
| 2019-04-25 | 1,052.68 |
| 2019-04-24 | 1,106.83 |
| 2019-04-23 | 1,075.89 |
| 2019-04-18 | 1,099.10 |
| 2019-04-17 | 1,122.31 |
| 2019-04-16 | 1,137.78 |
| 2019-04-15 | 1,114.57 |
| 2019-04-12 | 1,137.78 |
| 2019-04-11 | 1,168.72 |
| 2019-04-10 | 1,122.31 |
| 2019-04-09 | 1,037.21 |
| 2019-04-08 | 1,014.00 |
| 2019-04-04 | 952.11 |
| 2019-04-03 | 975.32 |
| 2019-04-02 | 1,029.47 |
| 2019-04-01 | 1,044.95 |
| 2019-03-29 | 1,052.68 |
| 2019-03-28 | 1,037.21 |
| 2019-03-27 | 1,014.00 |
| 2019-03-26 | 928.90 |
| 2019-03-25 | 928.90 |
| 2019-03-22 | 882.49 |
| 2019-03-21 | 805.13 |
| 2019-03-20 | 789.65 |
| 2019-03-19 | 820.60 |
| 2019-03-18 | 766.45 |
| 2019-03-15 | 758.71 |
| 2019-03-14 | 750.97 |
| 2019-03-13 | 766.45 |
| 2019-03-12 | 758.71 |
| 2019-03-11 | 766.45 |
| 2019-03-08 | 743.24 |
| 2019-03-07 | 758.71 |
| 2019-03-06 | 774.18 |
| 2019-03-05 | 750.97 |
| 2019-03-04 | 758.71 |
| 2019-03-01 | 750.97 |
| 2019-02-28 | 735.50 |
| 2019-02-27 | 735.50 |
| 2019-02-26 | 743.24 |
| 2019-02-25 | 766.45 |
| 2019-02-22 | 750.97 |
| 2019-02-21 | 727.76 |
| 2019-02-20 | 720.03 |
| 2019-02-19 | 704.56 |
| 2019-02-18 | 727.76 |
| 2019-02-15 | 665.88 |
| 2019-02-14 | 689.08 |
| 2019-02-13 | 673.61 |
| 2019-02-12 | 696.82 |
| 2019-02-11 | 665.88 |
| 2019-02-08 | 634.93 |
| 2019-02-04 | 634.93 |
| 2019-02-01 | 673.61 |
| 2019-01-31 | 689.08 |
| 2019-01-30 | 696.82 |
| 2019-01-29 | 650.40 |
| 2019-01-28 | 650.40 |
| 2019-01-25 | 596.25 |
| 2019-01-24 | 580.78 |
| 2019-01-23 | 573.04 |
| 2019-01-22 | 573.04 |
| 2019-01-21 | 580.78 |
| 2019-01-18 | 588.51 |
| 2019-01-17 | 573.04 |
| 2019-01-16 | 588.51 |
| 2019-01-15 | 580.78 |
| 2019-01-14 | 573.04 |
| 2019-01-11 | 580.78 |
| 2019-01-10 | 565.31 |
| 2019-01-09 | 557.57 |
| 2019-01-08 | 557.57 |
| 2019-01-07 | 526.63 |
| 2019-01-04 | 518.89 |
| 2019-01-03 | 503.42 |
| 2019-01-02 | 503.42 |
| 2018-12-31 | 518.89 |
| 2018-12-28 | 518.89 |
| 2018-12-27 | 518.89 |
| 2018-12-24 | 518.89 |
| 2018-12-21 | 534.36 |
| 2018-12-20 | 526.63 |
| 2018-12-19 | 526.63 |
| 2018-12-18 | 534.36 |
| 2018-12-17 | 534.36 |
| 2018-12-14 | 526.63 |
| 2018-12-13 | 534.36 |
| 2018-12-12 | 511.15 |
| 2018-12-11 | 518.89 |
| 2018-12-10 | 503.42 |
| 2018-12-07 | 511.15 |
| 2018-12-06 | 557.57 |
| 2018-12-05 | 573.04 |
| 2018-12-04 | 580.78 |
| 2018-12-03 | 549.83 |
| 2018-11-30 | 542.10 |
| 2018-11-29 | 534.36 |
| 2018-11-28 | 534.36 |
| 2018-11-27 | 534.36 |
| 2018-11-26 | 511.15 |
| 2018-11-23 | 518.89 |
| 2018-11-22 | 526.63 |
| 2018-11-21 | 573.04 |
| 2018-11-20 | 565.31 |
| 2018-11-19 | 573.04 |
| 2018-11-16 | 588.51 |
| 2018-11-15 | 573.04 |
| 2018-11-14 | 611.72 |
| 2018-11-13 | 573.04 |
| 2018-11-12 | 549.83 |
| 2018-11-09 | 503.42 |
| 2018-11-08 | 480.21 |
| 2018-11-07 | 472.47 |
| 2018-11-06 | 472.47 |
| 2018-11-05 | 410.58 |
| 2018-11-02 | 410.58 |
| 2018-11-01 | 410.58 |
| 2018-10-31 | 402.85 |
| 2018-10-30 | 402.85 |
| 2018-10-29 | 402.85 |
| 2018-10-26 | 387.38 |
| 2018-10-25 | 395.11 |
| 2018-10-24 | 410.58 |
| 2018-10-23 | 402.85 |
| 2018-10-22 | 433.79 |
| 2018-10-19 | 433.79 |
| 2018-10-18 | 457.00 |
| 2018-10-16 | 410.58 |
| 2018-10-15 | 418.32 |
| 2018-10-12 | 379.64 |
| 2018-10-11 | 371.90 |
| 2018-10-10 | 402.85 |
| 2018-10-09 | 356.43 |
| 2018-10-08 | 348.69 |
| 2018-10-05 | 356.43 |
| 2018-10-04 | 348.69 |
| 2018-10-03 | 356.43 |
| 2018-10-02 | 356.43 |
| 2018-09-28 | 356.43 |
| 2018-09-27 | 356.43 |
| 2018-09-26 | 348.69 |
| 2018-09-24 | 348.69 |
| 2018-09-21 | 348.69 |
| 2018-09-20 | 348.69 |
| 2018-09-19 | 340.96 |
| 2018-09-18 | 340.96 |
| 2018-09-17 | 340.96 |
| 2018-09-14 | 356.43 |
| 2018-09-13 | 340.96 |
| 2018-09-12 | 325.49 |
| 2018-09-11 | 325.49 |
| 2018-09-10 | 325.49 |
| 2018-09-07 | 340.96 |
| 2018-09-06 | 333.22 |
| 2018-09-05 | 340.96 |
| 2018-09-04 | 348.69 |
| 2018-09-03 | 348.69 |
| 2018-08-31 | 348.69 |
| 2018-08-30 | 348.69 |
| 2018-08-29 | 356.43 |
| 2018-08-28 | 356.43 |
| 2018-08-27 | 364.17 |
| 2018-08-24 | 364.17 |
| 2018-08-23 | 348.69 |
| 2018-08-22 | 348.69 |
| 2018-08-21 | 356.43 |
| 2018-08-20 | 356.43 |
| 2018-08-17 | 379.64 |
| 2018-08-16 | 379.64 |
| 2018-08-15 | 371.90 |
| 2018-08-14 | 364.17 |
| 2018-08-13 | 371.90 |
| 2018-08-10 | 371.90 |
| 2018-08-09 | 371.90 |
| 2018-08-08 | 348.69 |
| 2018-08-07 | 356.43 |
| 2018-08-06 | 356.43 |
| 2018-08-03 | 348.69 |
| 2018-08-02 | 356.43 |
| 2018-08-01 | 356.43 |
| 2018-07-31 | 348.69 |
| 2018-07-30 | 348.69 |
| 2018-07-27 | 356.43 |
| 2018-07-26 | 356.43 |
| 2018-07-25 | 348.69 |
| 2018-07-24 | 348.69 |
| 2018-07-23 | 340.96 |
| 2018-07-20 | 340.96 |
| 2018-07-19 | 340.96 |
| 2018-07-18 | 333.22 |
| 2018-07-17 | 340.96 |
| 2018-07-16 | 340.96 |
| 2018-07-13 | 348.69 |
| 2018-07-12 | 348.69 |
| 2018-07-11 | 340.96 |
| 2018-07-10 | 348.69 |
| 2018-07-09 | 356.43 |
| 2018-07-06 | 340.96 |
| 2018-07-05 | 340.96 |
| 2018-07-04 | 348.69 |
| 2018-07-03 | 340.96 |
| 2018-06-29 | 340.96 |
| 2018-06-28 | 348.69 |
| 2018-06-27 | 348.69 |
| 2018-06-26 | 356.43 |
| 2018-06-25 | 356.43 |
| 2018-06-22 | 364.17 |
| 2018-06-21 | 348.69 |
| 2018-06-20 | 356.43 |
| 2018-06-19 | 356.43 |
| 2018-06-15 | 364.17 |
| 2018-06-14 | 364.17 |
| 2018-06-13 | 364.17 |
| 2018-06-12 | 371.90 |
| 2018-06-11 | 371.90 |
| 2018-06-08 | 371.90 |
| 2018-06-07 | 371.90 |
| 2018-06-06 | 371.90 |
| 2018-06-05 | 371.90 |
| 2018-06-04 | 356.43 |
| 2018-06-01 | 356.43 |
| 2018-05-31 | 356.43 |
| 2018-05-30 | 364.17 |
| 2018-05-29 | 364.17 |
| 2018-05-28 | 364.17 |
| 2018-05-25 | 356.43 |
| 2018-05-24 | 364.17 |
| 2018-05-23 | 356.43 |
| 2018-05-21 | 363.79 |
| 2018-05-18 | 363.79 |
| 2018-05-17 | 371.15 |
| 2018-05-16 | 363.79 |
| 2018-05-15 | 363.79 |
| 2018-05-14 | 371.15 |
| 2018-05-11 | 371.15 |
| 2018-05-10 | 356.43 |
| 2018-05-09 | 356.43 |
| 2018-05-08 | 363.79 |
| 2018-05-07 | 371.15 |
| 2018-05-04 | 371.15 |
| 2018-05-03 | 371.15 |
| 2018-05-02 | 356.43 |
| 2018-04-30 | 356.43 |
| 2018-04-27 | 356.43 |
| 2018-04-26 | 349.07 |
| 2018-04-25 | 356.43 |
| 2018-04-24 | 356.43 |
| 2018-04-23 | 363.79 |
| 2018-04-20 | 356.43 |
| 2018-04-19 | 356.43 |
| 2018-04-18 | 356.43 |
| 2018-04-17 | 349.07 |
| 2018-04-16 | 363.79 |
| 2018-04-13 | 371.15 |
| 2018-04-12 | 385.88 |
| 2018-04-11 | 393.24 |
| 2018-04-10 | 378.52 |
| 2018-04-09 | 371.15 |
| 2018-04-06 | 378.52 |
| 2018-04-04 | 378.52 |
| 2018-04-03 | 378.52 |
| 2018-03-29 | 326.98 |
| 2018-03-28 | 326.98 |
| 2018-03-27 | 326.98 |
| 2018-03-26 | 326.98 |
| 2018-03-23 | 312.26 |
| 2018-03-22 | 319.62 |
| 2018-03-21 | 326.98 |
| 2018-03-20 | 334.35 |
| 2018-03-19 | 326.98 |
| 2018-03-16 | 326.98 |
| 2018-03-15 | 334.35 |
| 2018-03-14 | 334.35 |
| 2018-03-13 | 334.35 |
| 2018-03-12 | 341.71 |
| 2018-03-09 | 341.71 |
| 2018-03-08 | 341.71 |
| 2018-03-07 | 334.35 |
| 2018-03-06 | 319.62 |
| 2018-03-05 | 319.62 |
| 2018-03-02 | 319.62 |
| 2018-03-01 | 326.98 |
| 2018-02-28 | 319.62 |
| 2018-02-27 | 326.98 |
| 2018-02-26 | 326.98 |
| 2018-02-23 | 334.35 |
| 2018-02-22 | 326.98 |
| 2018-02-21 | 326.98 |
| 2018-02-20 | 326.98 |
| 2018-02-15 | 312.26 |
| 2018-02-14 | 304.90 |
| 2018-02-13 | 304.90 |
| 2018-02-12 | 304.90 |
| 2018-02-09 | 297.54 |
| 2018-02-08 | 312.26 |
| 2018-02-07 | 297.54 |
| 2018-02-06 | 304.90 |
| 2018-02-05 | 326.98 |
| 2018-02-02 | 334.35 |
| 2018-02-01 | 334.35 |
| 2018-01-31 | 334.35 |
| 2018-01-30 | 341.71 |
| 2018-01-29 | 334.35 |
| 2018-01-26 | 334.35 |
| 2018-01-25 | 334.35 |
| 2018-01-24 | 341.71 |
| 2018-01-23 | 341.71 |
| 2018-01-22 | 349.07 |
| 2018-01-19 | 341.71 |
| 2018-01-18 | 341.71 |
| 2018-01-17 | 341.71 |
| 2018-01-16 | 326.98 |
| 2018-01-15 | 334.35 |
| 2018-01-12 | 341.71 |
| 2018-01-11 | 334.35 |
| 2018-01-10 | 319.62 |
| 2018-01-09 | 319.62 |
| 2018-01-08 | 319.62 |
| 2018-01-05 | 319.62 |
| 2018-01-04 | 319.62 |
| 2018-01-03 | 326.98 |
| 2018-01-02 | 334.35 |
| 2017-12-29 | 326.98 |
| 2017-12-28 | 334.35 |
| 2017-12-27 | 326.98 |
| 2017-12-22 | 326.98 |
| 2017-12-21 | 312.26 |
| 2017-12-20 | 304.90 |
| 2017-12-19 | 297.54 |
| 2017-12-18 | 304.90 |
| 2017-12-15 | 304.90 |
| 2017-12-14 | 297.54 |
| 2017-12-13 | 297.54 |
| 2017-12-12 | 297.54 |
| 2017-12-11 | 297.54 |
| 2017-12-08 | 290.17 |
| 2017-12-07 | 282.81 |
| 2017-12-06 | 290.17 |
| 2017-12-05 | 290.17 |
| 2017-12-04 | 297.54 |
| 2017-12-01 | 297.54 |
| 2017-11-30 | 297.54 |
| 2017-11-29 | 290.17 |
| 2017-11-28 | 290.17 |
| 2017-11-27 | 290.17 |
| 2017-11-24 | 290.17 |
| 2017-11-23 | 297.54 |
| 2017-11-22 | 297.54 |
| 2017-11-21 | 297.54 |
| 2017-11-20 | 297.54 |
| 2017-11-17 | 297.54 |
| 2017-11-16 | 297.54 |
| 2017-11-15 | 297.54 |
| 2017-11-14 | 297.54 |
| 2017-11-13 | 297.54 |
| 2017-11-10 | 282.81 |
| 2017-11-09 | 275.45 |
| 2017-11-08 | 275.45 |
| 2017-11-07 | 275.45 |
| 2017-11-06 | 275.45 |
| 2017-11-03 | 282.81 |
| 2017-11-02 | 282.81 |
| 2017-11-01 | 282.81 |
| 2017-10-31 | 275.45 |
| 2017-10-30 | 282.81 |
| 2017-10-27 | 290.17 |
| 2017-10-26 | 290.17 |
| 2017-10-25 | 282.81 |
| 2017-10-24 | 282.81 |
| 2017-10-23 | 282.81 |
| 2017-10-20 | 290.17 |
| 2017-10-19 | 290.17 |
| 2017-10-18 | 290.17 |
| 2017-10-17 | 290.17 |
| 2017-10-16 | 297.54 |
| 2017-10-13 | 290.17 |
| 2017-10-12 | 290.17 |
| 2017-10-11 | 290.17 |
| 2017-10-10 | 290.17 |
| 2017-10-09 | 290.17 |
| 2017-10-06 | 297.54 |
| 2017-10-04 | 297.54 |
| 2017-10-03 | 297.54 |
| 2017-09-29 | 290.17 |
| 2017-09-28 | 297.54 |
| 2017-09-27 | 297.54 |
| 2017-09-26 | 290.17 |
| 2017-09-25 | 297.54 |
| 2017-09-22 | 304.90 |
| 2017-09-21 | 297.54 |
| 2017-09-20 | 312.26 |
| 2017-09-19 | 297.54 |
| 2017-09-18 | 304.90 |
| 2017-09-15 | 297.54 |
| 2017-09-14 | 304.90 |
| 2017-09-13 | 304.90 |
| 2017-09-12 | 304.90 |
| 2017-09-11 | 297.54 |
| 2017-09-08 | 297.54 |
| 2017-09-07 | 297.54 |
| 2017-09-06 | 297.54 |
| 2017-09-05 | 297.54 |
| 2017-09-04 | 297.54 |
| 2017-09-01 | 290.17 |
| 2017-08-31 | 297.54 |
| 2017-08-30 | 297.54 |
| 2017-08-29 | 297.54 |
| 2017-08-28 | 290.17 |
| 2017-08-25 | 297.54 |
| 2017-08-24 | 297.54 |
| 2017-08-22 | 297.54 |
| 2017-08-21 | 304.90 |
| 2017-08-18 | 334.35 |
| 2017-08-17 | 326.98 |
| 2017-08-16 | 312.26 |
| 2017-08-15 | 312.26 |
| 2017-08-14 | 319.62 |
| 2017-08-11 | 304.90 |
| 2017-08-10 | 312.26 |
| 2017-08-09 | 326.98 |
| 2017-08-08 | 326.98 |
| 2017-08-07 | 319.62 |
| 2017-08-04 | 326.98 |
| 2017-08-03 | 326.98 |
| 2017-08-02 | 334.35 |
| 2017-08-01 | 312.26 |
| 2017-07-31 | 312.26 |
| 2017-07-28 | 319.62 |
| 2017-07-27 | 319.62 |
| 2017-07-26 | 312.26 |
| 2017-07-25 | 312.26 |
| 2017-07-24 | 312.26 |
| 2017-07-21 | 319.62 |
| 2017-07-20 | 312.26 |
| 2017-07-19 | 319.62 |
| 2017-07-18 | 319.62 |
| 2017-07-17 | 319.62 |
| 2017-07-14 | 326.98 |
| 2017-07-13 | 326.98 |
| 2017-07-12 | 319.62 |
| 2017-07-11 | 312.26 |
| 2017-07-10 | 297.54 |
| 2017-07-07 | 290.17 |
| 2017-07-06 | 282.81 |
| 2017-07-05 | 282.81 |
| 2017-07-04 | 282.81 |
| 2017-07-03 | 282.81 |
| 2017-06-30 | 282.81 |
| 2017-06-29 | 290.17 |
| 2017-06-28 | 290.17 |
| 2017-06-27 | 297.54 |
| 2017-06-26 | 297.54 |
| 2017-06-23 | 297.54 |
| 2017-06-22 | 304.90 |
| 2017-06-21 | 282.81 |
| 2017-06-20 | 282.81 |
| 2017-06-19 | 282.81 |
| 2017-06-16 | 282.81 |
| 2017-06-15 | 282.81 |
| 2017-06-14 | 290.17 |
| 2017-06-13 | 297.54 |
| 2017-06-12 | 297.54 |
| 2017-06-09 | 297.54 |
| 2017-06-08 | 304.90 |
| 2017-06-07 | 290.17 |
| 2017-06-06 | 304.90 |
| 2017-06-05 | 312.26 |
| 2017-06-02 | 290.17 |
| 2017-06-01 | 297.54 |
| 2017-05-31 | 297.54 |
| 2017-05-29 | 312.26 |
| 2017-05-26 | 334.35 |
| 2017-05-25 | 341.71 |
| 2017-05-24 | 341.71 |
| 2017-05-23 | 334.35 |
| 2017-05-22 | 345.39 |
| 2017-05-19 | 338.32 |
| 2017-05-18 | 338.32 |
| 2017-05-17 | 345.39 |
| 2017-05-16 | 345.39 |
| 2017-05-15 | 338.32 |
| 2017-05-12 | 345.39 |
| 2017-05-11 | 324.18 |
| 2017-05-10 | 345.39 |
| 2017-05-09 | 366.60 |
| 2017-05-08 | 380.74 |
| 2017-05-05 | 373.67 |
| 2017-05-04 | 380.74 |
| 2017-05-02 | 359.53 |
| 2017-04-28 | 331.25 |
| 2017-04-27 | 324.18 |
| 2017-04-26 | 324.18 |
| 2017-04-25 | 324.18 |
| 2017-04-24 | 310.04 |
| 2017-04-21 | 302.97 |
| 2017-04-20 | 295.90 |
| 2017-04-19 | 302.97 |
| 2017-04-18 | 295.90 |
| 2017-04-13 | 295.90 |
| 2017-04-12 | 281.76 |
| 2017-04-11 | 281.76 |
| 2017-04-10 | 281.76 |
| 2017-04-07 | 249.95 |
| 2017-04-06 | 249.95 |
| 2017-04-05 | 253.48 |
| 2017-04-03 | 235.81 |
| 2017-03-31 | 228.74 |
| 2017-03-30 | 228.74 |
| 2017-03-29 | 221.67 |
| 2017-03-28 | 211.06 |
| 2017-03-27 | 211.06 |
| 2017-03-24 | 207.53 |
| 2017-03-23 | 214.60 |
| 2017-03-22 | 214.60 |
| 2017-03-21 | 218.13 |
| 2017-03-20 | 218.13 |
| 2017-03-17 | 221.67 |
| 2017-03-16 | 221.67 |
| 2017-03-15 | 218.13 |
| 2017-03-14 | 221.67 |
| 2017-03-13 | 214.60 |
| 2017-03-10 | 218.13 |
| 2017-03-09 | 218.13 |
| 2017-03-08 | 207.53 |
| 2017-03-07 | 204.00 |
| 2017-03-06 | 204.00 |
| 2017-03-03 | 204.00 |
| 2017-03-02 | 204.00 |
| 2017-03-01 | 204.00 |
| 2017-02-28 | 204.00 |
| 2017-02-27 | 200.46 |
| 2017-02-24 | 204.00 |
| 2017-02-23 | 200.46 |
| 2017-02-22 | 207.53 |
| 2017-02-21 | 193.39 |
| 2017-02-20 | 196.93 |
| 2017-02-17 | 193.39 |
| 2017-02-16 | 193.39 |
| 2017-02-15 | 196.93 |
| 2017-02-14 | 196.93 |
| 2017-02-13 | 200.46 |
| 2017-02-10 | 204.00 |
| 2017-02-09 | 204.00 |
| 2017-02-08 | 186.32 |
| 2017-02-07 | 186.32 |
| 2017-02-06 | 182.79 |
| 2017-02-03 | 150.97 |
| 2017-02-02 | 147.44 |
| 2017-02-01 | 150.97 |
| 2017-01-27 | 150.97 |
| 2017-01-26 | 140.37 |
| 2017-01-25 | 136.83 |
| 2017-01-24 | 133.30 |
| 2017-01-23 | 133.30 |
| 2017-01-20 | 136.83 |
| 2017-01-19 | 129.76 |
| 2017-01-18 | 129.76 |
| 2017-01-17 | 129.76 |
| 2017-01-16 | 129.76 |
| 2017-01-13 | 129.76 |
| 2017-01-12 | 133.30 |
| 2017-01-11 | 133.30 |
| 2017-01-10 | 133.30 |
| 2017-01-09 | 133.30 |
| 2017-01-06 | 133.30 |
| 2017-01-05 | 133.30 |
| 2017-01-04 | 133.30 |
| 2017-01-03 | 133.30 |
| 2016-12-30 | 133.30 |
| 2016-12-29 | 126.23 |
| 2016-12-28 | 129.76 |
| 2016-12-23 | 129.76 |
| 2016-12-22 | 129.76 |
| 2016-12-21 | 129.76 |
| 2016-12-20 | 126.23 |
| 2016-12-19 | 129.76 |
| 2016-12-16 | 129.76 |
| 2016-12-15 | 129.76 |
| 2016-12-14 | 133.30 |
| 2016-12-13 | 129.76 |
| 2016-12-12 | 129.76 |
| 2016-12-09 | 133.30 |
| 2016-12-08 | 133.30 |
| 2016-12-07 | 133.30 |
| 2016-12-06 | 133.30 |
| 2016-12-05 | 133.30 |
| 2016-12-02 | 140.37 |
| 2016-12-01 | 140.37 |
| 2016-11-30 | 143.90 |
| 2016-11-29 | 140.37 |
| 2016-11-28 | 140.37 |
| 2016-11-25 | 140.37 |
| 2016-11-24 | 136.83 |
| 2016-11-23 | 140.37 |
| 2016-11-22 | 140.37 |
| 2016-11-21 | 140.37 |
| 2016-11-18 | 140.37 |
| 2016-11-17 | 143.90 |
| 2016-11-16 | 143.90 |
| 2016-11-15 | 143.90 |
| 2016-11-14 | 147.44 |
| 2016-11-11 | 147.44 |
| 2016-11-10 | 147.44 |
| 2016-11-09 | 136.83 |
| 2016-11-08 | 143.90 |
| 2016-11-07 | 143.90 |
| 2016-11-04 | 143.90 |
| 2016-11-03 | 140.37 |
| 2016-11-02 | 143.90 |
| 2016-11-01 | 136.83 |
| 2016-10-31 | 129.76 |
| 2016-10-28 | 133.30 |
| 2016-10-27 | 129.76 |
| 2016-10-26 | 129.76 |
| 2016-10-25 | 129.76 |
| 2016-10-24 | 129.76 |
| 2016-10-20 | 133.30 |
| 2016-10-19 | 133.30 |
| 2016-10-18 | 129.76 |
| 2016-10-17 | 129.76 |
| 2016-10-14 | 126.23 |
| 2016-10-13 | 129.76 |
| 2016-10-12 | 129.76 |
| 2016-10-11 | 133.30 |
| 2016-10-07 | 133.30 |
| 2016-10-06 | 136.83 |
| 2016-10-05 | 133.30 |
| 2016-10-04 | 136.83 |
| 2016-10-03 | 136.83 |
| 2016-09-30 | 136.83 |
| 2016-09-29 | 140.37 |
| 2016-09-28 | 140.37 |
| 2016-09-27 | 140.37 |
| 2016-09-26 | 136.83 |
| 2016-09-23 | 140.37 |
| 2016-09-22 | 143.90 |
| 2016-09-21 | 140.37 |
| 2016-09-20 | 140.37 |
| 2016-09-19 | 140.37 |
| 2016-09-15 | 140.37 |
| 2016-09-14 | 140.37 |
| 2016-09-13 | 140.37 |
| 2016-09-12 | 140.37 |
| 2016-09-09 | 147.44 |
| 2016-09-08 | 147.44 |
| 2016-09-07 | 143.90 |
| 2016-09-06 | 147.44 |
| 2016-09-05 | 143.90 |
| 2016-09-02 | 143.90 |
| 2016-09-01 | 140.37 |
| 2016-08-31 | 143.90 |
| 2016-08-30 | 143.90 |
| 2016-08-29 | 143.90 |
| 2016-08-26 | 147.44 |
| 2016-08-25 | 140.37 |
| 2016-08-24 | 133.30 |
| 2016-08-23 | 136.83 |
| 2016-08-22 | 140.37 |
| 2016-08-19 | 140.37 |
| 2016-08-18 | 140.37 |
| 2016-08-17 | 140.37 |
| 2016-08-16 | 140.37 |
| 2016-08-15 | 140.37 |
| 2016-08-12 | 140.37 |
| 2016-08-11 | 140.37 |
| 2016-08-10 | 136.83 |
| 2016-08-09 | 140.37 |
| 2016-08-08 | 136.83 |
| 2016-08-05 | 143.90 |
| 2016-08-04 | 136.83 |
| 2016-08-03 | 126.23 |
| 2016-08-01 | 122.69 |
| 2016-07-29 | 105.02 |
| 2016-07-28 | 105.02 |
| 2016-07-27 | 105.02 |
| 2016-07-26 | 105.02 |
| 2016-07-25 | 108.55 |
| 2016-07-22 | 108.55 |
| 2016-07-21 | 108.55 |
| 2016-07-20 | 108.55 |
| 2016-07-19 | 108.55 |
| 2016-07-18 | 108.55 |
| 2016-07-15 | 108.55 |
| 2016-07-14 | 105.02 |
| 2016-07-13 | 105.02 |
| 2016-07-12 | 105.02 |
| 2016-07-11 | 112.09 |
| 2016-07-08 | 112.09 |
| 2016-07-07 | 112.09 |
| 2016-07-06 | 112.09 |
| 2016-07-05 | 112.09 |
| 2016-07-04 | 112.09 |
| 2016-06-30 | 105.02 |
| 2016-06-29 | 101.49 |
| 2016-06-28 | 101.49 |
| 2016-06-27 | 105.02 |
| 2016-06-24 | 101.49 |
| 2016-06-23 | 105.02 |
| 2016-06-22 | 105.02 |
| 2016-06-21 | 112.09 |
| 2016-06-20 | 112.09 |
| 2016-06-17 | 105.02 |
| 2016-06-16 | 97.95 |
| 2016-06-15 | 97.95 |
| 2016-06-14 | 105.02 |
| 2016-06-13 | 101.49 |
| 2016-06-10 | 105.02 |
| 2016-06-08 | 108.55 |
| 2016-06-07 | 112.09 |
| 2016-06-06 | 108.55 |
| 2016-06-03 | 112.09 |
| 2016-06-02 | 112.09 |
| 2016-06-01 | 115.62 |
| 2016-05-31 | 115.62 |
| 2016-05-30 | 115.62 |
| 2016-05-27 | 115.62 |
| 2016-05-26 | 115.62 |
| 2016-05-25 | 119.16 |
| 2016-05-24 | 119.16 |
| 2016-05-23 | 112.09 |
| 2016-05-20 | 115.46 |
| 2016-05-19 | 115.46 |
| 2016-05-18 | 115.46 |
| 2016-05-17 | 115.46 |
| 2016-05-16 | 115.46 |
| 2016-05-13 | 115.46 |
| 2016-05-12 | 118.82 |
| 2016-05-11 | 118.82 |
| 2016-05-10 | 118.82 |
| 2016-05-09 | 118.82 |
| 2016-05-06 | 122.19 |
| 2016-05-05 | 122.19 |
| 2016-05-04 | 122.19 |
| 2016-05-03 | 125.56 |
| 2016-04-29 | 125.56 |
| 2016-04-28 | 125.56 |
| 2016-04-27 | 122.19 |
| 2016-04-26 | 122.19 |
| 2016-04-25 | 122.19 |
| 2016-04-22 | 125.56 |
| 2016-04-21 | 122.19 |
| 2016-04-20 | 125.56 |
| 2016-04-19 | 125.56 |
| 2016-04-18 | 125.56 |
| 2016-04-15 | 128.92 |
| 2016-04-14 | 128.92 |
| 2016-04-13 | 118.82 |
| 2016-04-12 | 118.82 |
| 2016-04-11 | 115.46 |
| 2016-04-08 | 115.46 |
| 2016-04-07 | 115.46 |
| 2016-04-06 | 115.46 |
| 2016-04-05 | 115.46 |
| 2016-04-01 | 118.82 |
| 2016-03-31 | 115.46 |
| 2016-03-30 | 122.19 |
| 2016-03-29 | 115.46 |
| 2016-03-24 | 118.82 |
| 2016-03-23 | 118.82 |
| 2016-03-22 | 128.92 |
| 2016-03-21 | 135.66 |
| 2016-03-18 | 152.49 |
| 2016-03-17 | 145.75 |
| 2016-03-16 | 142.39 |
| 2016-03-15 | 142.39 |
| 2016-03-14 | 149.12 |
| 2016-03-11 | 145.75 |
| 2016-03-10 | 132.29 |
| 2016-03-09 | 128.92 |
| 2016-03-08 | 132.29 |
| 2016-03-07 | 135.66 |
| 2016-03-04 | 132.29 |
| 2016-03-03 | 128.92 |
| 2016-03-02 | 128.92 |
| 2016-03-01 | 128.92 |
| 2016-02-29 | 128.92 |
| 2016-02-26 | 125.56 |
| 2016-02-25 | 122.19 |
| 2016-02-24 | 125.56 |
| 2016-02-23 | 128.92 |
| 2016-02-22 | 125.56 |
| 2016-02-19 | 122.19 |
| 2016-02-18 | 118.82 |
| 2016-02-17 | 115.46 |
| 2016-02-16 | 118.82 |
| 2016-02-15 | 118.82 |
| 2016-02-12 | 115.46 |
| 2016-02-11 | 115.46 |
| 2016-02-05 | 118.82 |
| 2016-02-04 | 122.19 |
| 2016-02-03 | 118.82 |
| 2016-02-02 | 101.99 |
| 2016-02-01 | 98.62 |
| 2016-01-29 | 101.99 |
| 2016-01-28 | 98.62 |
| 2016-01-27 | 98.62 |
| 2016-01-26 | 101.99 |
| 2016-01-25 | 108.72 |
| 2016-01-22 | 108.72 |
| 2016-01-21 | 101.99 |
| 2016-01-20 | 108.72 |
| 2016-01-19 | 118.82 |
| 2016-01-18 | 115.46 |
| 2016-01-15 | 118.82 |
| 2016-01-14 | 122.19 |
| 2016-01-13 | 125.56 |
| 2016-01-12 | 132.29 |
| 2016-01-11 | 132.29 |
| 2016-01-08 | 132.29 |
| 2016-01-07 | 128.92 |
| 2016-01-06 | 135.66 |
| 2016-01-05 | 135.66 |
| 2016-01-04 | 135.66 |
| 2015-12-31 | 135.66 |
| 2015-12-30 | 122.19 |
| 2015-12-29 | 115.46 |
| 2015-12-28 | 115.46 |
| 2015-12-24 | 125.56 |
| 2015-12-23 | 128.92 |
| 2015-12-22 | 132.29 |
| 2015-12-21 | 128.92 |
| 2015-12-18 | 132.29 |
| 2015-12-17 | 132.29 |
| 2015-12-16 | 132.29 |
| 2015-12-15 | 132.29 |
| 2015-12-14 | 125.56 |
| 2015-12-11 | 122.19 |
| 2015-12-10 | 128.92 |
| 2015-12-09 | 128.92 |
| 2015-12-08 | 135.66 |
| 2015-12-07 | 139.02 |
| 2015-12-04 | 139.02 |
| 2015-12-03 | 139.02 |
| 2015-12-02 | 139.02 |
| 2015-12-01 | 139.02 |
| 2015-11-30 | 135.66 |
| 2015-11-27 | 139.02 |
| 2015-11-26 | 132.29 |
| 2015-11-25 | 132.29 |
| 2015-11-24 | 128.92 |
| 2015-11-23 | 132.29 |
| 2015-11-20 | 132.29 |
| 2015-11-19 | 118.82 |
| 2015-11-18 | 115.46 |
| 2015-11-17 | 118.82 |
| 2015-11-16 | 115.46 |
| 2015-11-13 | 118.82 |
| 2015-11-12 | 122.19 |
| 2015-11-11 | 115.46 |
| 2015-11-10 | 122.19 |
| 2015-11-09 | 122.19 |
| 2015-11-06 | 125.56 |
| 2015-11-05 | 125.56 |
| 2015-11-04 | 125.56 |
| 2015-11-03 | 128.92 |
| 2015-11-02 | 112.09 |
| 2015-10-30 | 112.09 |
| 2015-10-29 | 115.46 |
| 2015-10-28 | 112.09 |
| 2015-10-27 | 115.46 |
| 2015-10-26 | 122.19 |
| 2015-10-23 | 108.72 |
| 2015-10-22 | 135.66 |
| 2015-10-20 | 145.75 |
| 2015-10-19 | 155.85 |
| 2015-10-16 | 162.59 |
| 2015-10-15 | 169.32 |
| 2015-10-14 | 169.32 |
| 2015-10-13 | 186.15 |
| 2015-10-12 | 192.89 |
| 2015-10-09 | 192.89 |
| 2015-10-08 | 192.89 |
| 2015-10-07 | 192.89 |
| 2015-10-06 | 192.89 |
| 2015-10-05 | 189.52 |
| 2015-10-02 | 189.52 |
| 2015-09-30 | 186.15 |
| 2015-09-29 | 182.79 |
| 2015-09-25 | 186.15 |
| 2015-09-24 | 189.52 |
| 2015-09-23 | 189.52 |
| 2015-09-22 | 196.25 |
| 2015-09-21 | 186.15 |
| 2015-09-18 | 192.89 |
| 2015-09-17 | 186.15 |
| 2015-09-16 | 179.42 |
| 2015-09-15 | 172.69 |
| 2015-09-14 | 176.05 |
| 2015-09-11 | 169.32 |
| 2015-09-10 | 162.59 |
| 2015-09-09 | 169.32 |
| 2015-09-08 | 162.59 |
| 2015-09-07 | 152.49 |
| 2015-09-04 | 145.75 |
| 2015-09-02 | 145.75 |
| 2015-09-01 | 149.12 |
| 2015-08-31 | 145.75 |
| 2015-08-28 | 155.85 |
| 2015-08-27 | 159.22 |
| 2015-08-26 | 149.12 |
| 2015-08-25 | 152.49 |
| 2015-08-24 | 132.29 |
| 2015-08-21 | 155.85 |
| 2015-08-20 | 182.79 |
| 2015-08-19 | 179.42 |
| 2015-08-18 | 186.15 |
| 2015-08-17 | 196.25 |
| 2015-08-14 | 196.25 |
| 2015-08-13 | 202.99 |
| 2015-08-12 | 192.89 |
| 2015-08-11 | 206.35 |
| 2015-08-10 | 206.35 |
| 2015-08-07 | 202.99 |
| 2015-08-06 | 196.25 |
| 2015-08-05 | 186.15 |
| 2015-08-04 | 182.79 |
| 2015-08-03 | 169.32 |
| 2015-07-31 | 179.42 |
| 2015-07-30 | 182.79 |
| 2015-07-29 | 149.12 |
| 2015-07-28 | 155.85 |
| 2015-07-27 | 155.85 |
| 2015-07-24 | 162.59 |
| 2015-07-23 | 152.49 |
| 2015-07-22 | 149.12 |
| 2015-07-21 | 152.49 |
| 2015-07-20 | 149.12 |
| 2015-07-17 | 145.75 |
| 2015-07-16 | 142.39 |
| 2015-07-15 | 145.75 |
| 2015-07-14 | 152.49 |
| 2015-07-13 | 162.59 |
| 2015-07-10 | 145.75 |
| 2015-07-09 | 135.66 |
| 2015-07-08 | 95.26 |
| 2015-07-07 | 125.56 |
| 2015-07-06 | 125.56 |
| 2015-07-03 | 162.59 |
| 2015-07-02 | 186.15 |
| 2015-06-30 | 189.52 |
| 2015-06-29 | 192.89 |
| 2015-06-26 | 206.35 |
| 2015-06-25 | 202.99 |
| 2015-06-24 | 199.62 |
| 2015-06-23 | 199.62 |
| 2015-06-22 | 192.89 |
| 2015-06-19 | 196.25 |
| 2015-06-18 | 196.25 |
| 2015-06-17 | 206.35 |
| 2015-06-16 | 192.89 |
| 2015-06-15 | 196.25 |
| 2015-06-12 | 213.08 |
| 2015-06-11 | 196.25 |
| 2015-06-10 | 199.62 |
| 2015-06-09 | 199.62 |
| 2015-06-08 | 213.08 |
| 2015-06-05 | 213.08 |
| 2015-06-04 | 216.45 |
| 2015-06-03 | 219.82 |
| 2015-06-02 | 229.92 |
| 2015-06-01 | 233.28 |
| 2015-05-29 | 229.92 |
| 2015-05-28 | 223.18 |
| 2015-05-27 | 236.65 |
| 2015-05-26 | 223.18 |
| 2015-05-22 | 233.28 |
| 2015-05-21 | 226.55 |
| 2015-05-20 | 202.99 |
| 2015-05-19 | 213.08 |
| 2015-05-18 | 213.08 |
| 2015-05-15 | 199.90 |
| 2015-05-14 | 206.49 |
| 2015-05-13 | 193.31 |
| 2015-05-12 | 199.90 |
| 2015-05-11 | 206.49 |
| 2015-05-08 | 209.79 |
| 2015-05-07 | 199.90 |
| 2015-05-06 | 206.49 |
| 2015-05-05 | 213.08 |
| 2015-05-04 | 236.15 |
| 2015-04-30 | 229.56 |
| 2015-04-29 | 242.75 |
| 2015-04-28 | 236.15 |
| 2015-04-27 | 236.15 |
| 2015-04-24 | 236.15 |
| 2015-04-23 | 229.56 |
| 2015-04-22 | 249.34 |
| 2015-04-21 | 206.49 |
| 2015-04-20 | 199.90 |
| 2015-04-17 | 219.68 |
| 2015-04-16 | 203.20 |
| 2015-04-15 | 196.61 |
| 2015-04-14 | 196.61 |
| 2015-04-13 | 183.42 |
| 2015-04-10 | 176.83 |
| 2015-04-09 | 176.83 |
| 2015-04-08 | 183.42 |
| 2015-04-02 | 183.42 |
| 2015-04-01 | 193.31 |
| 2015-03-31 | 170.24 |
| 2015-03-30 | 170.24 |
| 2015-03-27 | 170.24 |
| 2015-03-26 | 170.24 |
| 2015-03-25 | 170.24 |
| 2015-03-24 | 173.54 |
| 2015-03-23 | 176.83 |
| 2015-03-20 | 173.54 |
| 2015-03-19 | 173.54 |
| 2015-03-18 | 180.13 |
| 2015-03-17 | 173.54 |
| 2015-03-16 | 176.83 |
| 2015-03-13 | 180.13 |
| 2015-03-12 | 193.31 |
| 2015-03-11 | 193.31 |
| 2015-03-10 | 196.61 |
| 2015-03-09 | 196.61 |
| 2015-03-06 | 199.90 |
| 2015-03-05 | 190.02 |
| 2015-03-04 | 186.72 |
| 2015-03-03 | 183.42 |
| 2015-03-02 | 190.02 |
| 2015-02-27 | 190.02 |
| 2015-02-26 | 193.31 |
| 2015-02-25 | 196.61 |
| 2015-02-24 | 193.31 |
| 2015-02-23 | 186.72 |
| 2015-02-18 | 180.13 |
| 2015-02-17 | 170.24 |
| 2015-02-16 | 170.24 |
| 2015-02-13 | 166.95 |
| 2015-02-12 | 173.54 |
| 2015-02-11 | 173.54 |
| 2015-02-10 | 173.54 |
| 2015-02-09 | 180.13 |
| 2015-02-06 | 193.31 |
| 2015-02-05 | 186.72 |
| 2015-02-04 | 183.42 |
| 2015-02-03 | 203.20 |
| 2015-02-02 | 213.08 |
| 2015-01-30 | 170.24 |
| 2015-01-29 | 163.65 |
| 2015-01-28 | 147.17 |
| 2015-01-27 | 150.47 |
| 2015-01-26 | 137.29 |
| 2015-01-23 | 137.29 |
| 2015-01-22 | 130.69 |
| 2015-01-21 | 124.10 |
| 2015-01-20 | 130.69 |
| 2015-01-19 | 130.69 |
| 2015-01-16 | 140.58 |
| 2015-01-15 | 143.88 |
| 2015-01-14 | 143.88 |
| 2015-01-13 | 133.99 |
| 2015-01-12 | 137.29 |
| 2015-01-09 | 133.99 |
| 2015-01-08 | 133.99 |
| 2015-01-07 | 140.58 |
| 2015-01-06 | 140.58 |
| 2015-01-05 | 143.88 |
| 2015-01-02 | 143.88 |
| 2014-12-31 | 120.81 |
| 2014-12-30 | 120.81 |
| 2014-12-29 | 124.10 |
| 2014-12-24 | 120.81 |
| 2014-12-23 | 127.40 |
| 2014-12-22 | 124.10 |
| 2014-12-19 | 127.40 |
| 2014-12-18 | 127.40 |
| 2014-12-17 | 117.51 |
| 2014-12-16 | 117.51 |
| 2014-12-15 | 120.81 |
| 2014-12-12 | 127.40 |
| 2014-12-11 | 124.10 |
| 2014-12-10 | 124.10 |
| 2014-12-09 | 117.51 |
| 2014-12-08 | 133.99 |
| 2014-12-05 | 130.69 |
| 2014-12-04 | 143.88 |
| 2014-12-03 | 147.17 |
| 2014-12-02 | 153.76 |
| 2014-12-01 | 153.76 |
| 2014-11-28 | 163.65 |
| 2014-11-27 | 163.65 |
| 2014-11-26 | 176.83 |
| 2014-11-25 | 150.47 |
| 2014-11-24 | 153.76 |
| 2014-11-21 | 166.95 |
| 2014-11-20 | 150.47 |
| 2014-11-19 | 176.83 |
| 2014-11-18 | 91.15 |
| 2014-11-17 | 91.15 |
| 2014-11-14 | 91.15 |
| 2014-11-13 | 94.44 |
| 2014-11-12 | 91.15 |
| 2014-11-11 | 94.44 |
| 2014-11-10 | 91.15 |
| 2014-11-07 | 91.15 |
| 2014-11-06 | 91.15 |
| 2014-11-05 | 94.44 |
| 2014-11-04 | 91.15 |
| 2014-11-03 | 87.85 |
| 2014-10-31 | 94.44 |
| 2014-10-30 | 91.15 |
| 2014-10-29 | 94.44 |
| 2014-10-28 | 94.44 |
| 2014-10-27 | 91.15 |
| 2014-10-24 | 94.44 |
| 2014-10-23 | 97.74 |
| 2014-10-22 | 94.44 |
| 2014-10-21 | 97.74 |
| 2014-10-20 | 87.85 |
| 2014-10-17 | 87.85 |
| 2014-10-16 | 94.44 |
| 2014-10-15 | 91.15 |
| 2014-10-14 | 94.44 |
| 2014-10-13 | 91.15 |
| 2014-10-10 | 94.44 |
| 2014-10-09 | 104.33 |
| 2014-10-08 | 97.74 |
| 2014-10-07 | 97.74 |
| 2014-10-06 | 91.15 |
| 2014-10-03 | 94.44 |
| 2014-09-30 | 84.56 |
| 2014-09-29 | 87.85 |
| 2014-09-26 | 97.74 |
| 2014-09-25 | 97.74 |
| 2014-09-24 | 101.03 |
| 2014-09-23 | 97.74 |
| 2014-09-22 | 91.15 |
| 2014-09-19 | 91.15 |
| 2014-09-18 | 87.85 |
| 2014-09-17 | 84.56 |
| 2014-09-16 | 84.56 |
| 2014-09-15 | 87.85 |
| 2014-09-12 | 94.44 |
| 2014-09-11 | 91.15 |
| 2014-09-10 | 94.44 |
| 2014-09-08 | 94.44 |
| 2014-09-05 | 84.56 |
| 2014-09-04 | 94.44 |
| 2014-09-03 | 94.44 |
| 2014-09-02 | 91.15 |
| 2014-09-01 | 94.44 |
| 2014-08-29 | 91.15 |
| 2014-08-28 | 84.56 |
| 2014-08-27 | 101.03 |
| 2014-08-26 | 101.03 |
| 2014-08-25 | 104.33 |
| 2014-08-22 | 114.22 |
| 2014-08-21 | 101.03 |
| 2014-08-20 | 81.26 |
| 2014-08-19 | 84.56 |
| 2014-08-18 | 77.96 |
| 2014-08-15 | 74.67 |
| 2014-08-14 | 74.67 |
| 2014-08-13 | 71.37 |
| 2014-08-12 | 71.37 |
| 2014-08-11 | 74.67 |
| 2014-08-08 | 62.14 |
| 2014-08-07 | 71.37 |
| 2014-08-06 | 68.08 |
| 2014-08-05 | 68.08 |
| 2014-08-04 | 68.08 |
| 2014-08-01 | 64.78 |
| 2014-07-31 | 71.37 |
| 2014-07-30 | 71.37 |
| 2014-07-29 | 63.46 |
| 2014-07-28 | 68.08 |
| 2014-07-25 | 68.08 |
| 2014-07-24 | 68.08 |
| 2014-07-23 | 68.08 |
| 2014-07-22 | 62.14 |
| 2014-07-21 | 62.14 |
| 2014-07-18 | 64.78 |
| 2014-07-17 | 71.37 |
| 2014-07-16 | 74.67 |
| 2014-07-15 | 71.37 |
| 2014-07-14 | 71.37 |
| 2014-07-11 | 74.67 |
| 2014-07-10 | 77.96 |
| 2014-07-09 | 77.96 |
| 2014-07-08 | 68.08 |
| 2014-07-07 | 60.17 |
| 2014-07-04 | 61.49 |
| 2014-07-03 | 62.80 |
| 2014-07-02 | 58.85 |
| 2014-06-30 | 54.89 |
| 2014-06-27 | 57.53 |
| 2014-06-26 | 59.51 |
| 2014-06-25 | 55.55 |
| 2014-06-24 | 56.87 |
| 2014-06-23 | 56.87 |
| 2014-06-20 | 60.83 |
| 2014-06-19 | 64.12 |
| 2014-06-18 | 62.14 |
| 2014-06-17 | 59.51 |
| 2014-06-16 | 58.19 |
| 2014-06-13 | 61.49 |
| 2014-06-12 | 58.19 |
| 2014-06-11 | 58.19 |
| 2014-06-10 | 58.19 |
| 2014-06-09 | 58.19 |
| 2014-06-06 | 63.46 |
| 2014-06-05 | 58.85 |
| 2014-06-04 | 61.49 |
| 2014-06-03 | 56.87 |
| 2014-05-30 | 58.19 |
| 2014-05-29 | 58.19 |
| 2014-05-28 | 64.78 |
| 2014-05-27 | 64.78 |
| 2014-05-26 | 71.37 |
| 2014-05-23 | 74.67 |
| 2014-05-22 | 77.96 |
| 2014-05-21 | 68.08 |
| 2014-05-20 | 68.08 |
| 2014-05-19 | 68.08 |
| 2014-05-16 | 64.12 |
| 2014-05-15 | 68.08 |
| 2014-05-14 | 74.67 |
| 2014-05-13 | 52.26 |
| 2014-05-12 | 51.61 |
| 2014-05-09 | 51.61 |
| 2014-05-08 | 54.19 |
| 2014-05-07 | 49.68 |
| 2014-05-05 | 51.61 |
| 2014-05-02 | 51.61 |
| 2014-04-30 | 48.39 |
| 2014-04-29 | 48.39 |
| 2014-04-28 | 49.03 |
| 2014-04-25 | 54.19 |
| 2014-04-24 | 56.77 |
| 2014-04-23 | 54.84 |
| 2014-04-22 | 56.13 |
| 2014-04-17 | 56.13 |
| 2014-04-16 | 52.90 |
| 2014-04-15 | 54.19 |
| 2014-04-14 | 56.13 |
| 2014-04-11 | 61.29 |
| 2014-04-10 | 59.35 |
| 2014-04-09 | 67.74 |
| 2014-04-08 | 61.29 |
| 2014-04-07 | 41.94 |
| 2014-04-04 | 43.87 |
| 2014-04-03 | 43.23 |
| 2014-04-02 | 41.94 |
| 2014-04-01 | 32.90 |
| 2014-03-31 | 34.19 |
| 2014-03-28 | 36.13 |
| 2014-03-27 | 34.19 |
| 2014-03-26 | 38.71 |
| 2014-03-25 | 38.71 |
| 2014-03-24 | 44.52 |
| 2014-03-21 | 43.23 |
| 2014-03-20 | 43.23 |
| 2014-03-19 | 42.58 |
| 2014-03-18 | 29.03 |
| 2014-03-17 | 32.90 |
| 2014-03-14 | 29.03 |
| 2014-03-13 | 36.77 |
| 2014-03-12 | 38.71 |
| 2014-03-11 | 9.68 |
| 2014-03-10 | 8.39 |
| 2014-03-07 | 2.58 |
| 2014-03-06 | 5.16 |
| 2014-03-05 | 3.23 |
| 2014-03-04 | 3.23 |
| 2014-03-03 | -2.58 |
| 2014-02-28 | -1.94 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 0.00 |
Copyright & disclaimer, Privacy policy