BUILD KING HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 0 | 1.850 | 1.840 | 1.860 | 1.810 | 1.860 | 700,250 | 1,287,650 | 1.8388 | 1.850 | 1.840 | 1.860 | 1.810 | 1.860 | 700,250 | 1.8388 | 2.78% |
| 2026-03-31 | 0 | 1.800 | 1.780 | 1.810 | 1.780 | 1.820 | 340,000 | 613,100 | 1.8032 | 1.800 | 1.780 | 1.810 | 1.780 | 1.820 | 340,000 | 1.8032 | 2.27% |
| 2026-03-30 | 0 | 1.760 | 1.750 | 1.780 | 1.750 | 1.770 | 152,576 | 268,304 | 1.7585 | 1.760 | 1.750 | 1.780 | 1.750 | 1.770 | 152,576 | 1.7585 | 0.00% |
| 2026-03-27 | 0 | 1.760 | 1.740 | 1.770 | 1.720 | 1.770 | 640,000 | 1,113,600 | 1.7400 | 1.760 | 1.740 | 1.770 | 1.720 | 1.770 | 640,000 | 1.7400 | 1.73% |
| 2026-03-26 | 0 | 1.730 | 1.710 | 1.740 | 1.710 | 1.760 | 250,000 | 430,000 | 1.7200 | 1.730 | 1.710 | 1.740 | 1.710 | 1.760 | 250,000 | 1.7200 | -2.26% |
| 2026-03-25 | 0 | 1.770 | 1.740 | 1.780 | 1.730 | 1.790 | 480,000 | 846,500 | 1.7635 | 1.770 | 1.740 | 1.780 | 1.730 | 1.790 | 480,000 | 1.7635 | 4.12% |
| 2026-03-24 | 0 | 1.700 | 1.690 | 1.720 | 1.660 | 1.720 | 383,333 | 646,266 | 1.6859 | 1.700 | 1.690 | 1.720 | 1.660 | 1.720 | 383,333 | 1.6859 | 3.03% |
| 2026-03-23 | 0 | 1.650 | 1.630 | 1.680 | 1.620 | 1.690 | 980,000 | 1,619,100 | 1.6521 | 1.650 | 1.630 | 1.680 | 1.620 | 1.690 | 980,000 | 1.6521 | -2.94% |
| 2026-03-20 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.740 | 740,000 | 1,266,600 | 1.7116 | 1.700 | 1.700 | 1.730 | 1.700 | 1.740 | 740,000 | 1.7116 | -1.73% |
| 2026-03-19 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.770 | 580,000 | 1,005,600 | 1.7338 | 1.730 | 1.730 | 1.750 | 1.720 | 1.770 | 580,000 | 1.7338 | -1.14% |
| 2026-03-18 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.790 | 340,000 | 599,800 | 1.7641 | 1.750 | 1.750 | 1.780 | 1.750 | 1.790 | 340,000 | 1.7641 | 0.00% |
| 2026-03-17 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.780 | 480,000 | 847,200 | 1.7650 | 1.750 | 1.750 | 1.760 | 1.750 | 1.780 | 480,000 | 1.7650 | -1.13% |
| 2026-03-16 | 0 | 1.770 | 1.750 | 1.790 | 1.730 | 1.790 | 360,000 | 630,900 | 1.7525 | 1.770 | 1.750 | 1.790 | 1.730 | 1.790 | 360,000 | 1.7525 | 0.57% |
| 2026-03-13 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.770 | 720,000 | 1,266,700 | 1.7593 | 1.760 | 1.740 | 1.760 | 1.740 | 1.770 | 720,000 | 1.7593 | 0.00% |
| 2026-03-12 | 0 | 1.760 | 1.750 | 1.780 | 1.720 | 1.800 | 740,000 | 1,303,200 | 1.7611 | 1.760 | 1.750 | 1.780 | 1.720 | 1.800 | 740,000 | 1.7611 | -1.12% |
| 2026-03-11 | 0 | 1.780 | 1.760 | 1.770 | 1.760 | 1.810 | 640,000 | 1,145,800 | 1.7903 | 1.780 | 1.760 | 1.770 | 1.760 | 1.810 | 640,000 | 1.7903 | -1.66% |
| 2026-03-10 | 0 | 1.810 | 1.800 | 1.830 | 1.740 | 1.850 | 1,150,000 | 2,052,500 | 1.7848 | 1.810 | 1.800 | 1.830 | 1.740 | 1.850 | 1,150,000 | 1.7848 | 5.23% |
| 2026-03-09 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.760 | 290,000 | 504,300 | 1.7390 | 1.720 | 1.720 | 1.750 | 1.720 | 1.760 | 290,000 | 1.7390 | -2.27% |
| 2026-03-06 | 0 | 1.760 | 1.750 | 1.790 | 1.750 | 1.800 | 430,000 | 761,400 | 1.7707 | 1.760 | 1.750 | 1.790 | 1.750 | 1.800 | 430,000 | 1.7707 | 0.00% |
| 2026-03-05 | 0 | 1.760 | 1.740 | 1.780 | 1.760 | 1.780 | 540,000 | 956,800 | 1.7719 | 1.760 | 1.740 | 1.780 | 1.760 | 1.780 | 540,000 | 1.7719 | 1.15% |
| 2026-03-04 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.800 | 830,000 | 1,442,200 | 1.7376 | 1.740 | 1.730 | 1.740 | 1.700 | 1.800 | 830,000 | 1.7376 | -3.33% |
| 2026-03-03 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 840,000 | 1,509,900 | 1.7975 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 840,000 | 1.7975 | 1.12% |
| 2026-03-02 | 0 | 1.780 | 1.780 | 1.800 | 1.720 | 1.830 | 1,900,000 | 3,390,400 | 1.7844 | 1.780 | 1.780 | 1.800 | 1.720 | 1.830 | 1,900,000 | 1.7844 | 2.89% |
| 2026-02-27 | 0 | 1.730 | 1.720 | 1.730 | 1.660 | 1.730 | 1,090,000 | 1,853,500 | 1.7005 | 1.730 | 1.720 | 1.730 | 1.660 | 1.730 | 1,090,000 | 1.7005 | 2.37% |
| 2026-02-26 | 0 | 1.690 | 1.680 | 1.710 | 1.670 | 1.730 | 530,000 | 900,500 | 1.6991 | 1.690 | 1.680 | 1.710 | 1.670 | 1.730 | 530,000 | 1.6991 | -0.59% |
| 2026-02-25 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.780 | 1,150,000 | 2,012,000 | 1.7496 | 1.700 | 1.700 | 1.720 | 1.700 | 1.780 | 1,150,000 | 1.7496 | -1.73% |
| 2026-02-24 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.780 | 2,290,000 | 3,988,250 | 1.7416 | 1.730 | 1.720 | 1.730 | 1.710 | 1.780 | 2,290,000 | 1.7416 | 2.37% |
| 2026-02-23 | 0 | 1.690 | 1.680 | 1.690 | 1.530 | 1.720 | 3,070,000 | 5,119,200 | 1.6675 | 1.690 | 1.680 | 1.690 | 1.530 | 1.720 | 3,070,000 | 1.6675 | 11.92% |
| 2026-02-20 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.550 | 970,000 | 1,477,000 | 1.5227 | 1.510 | 1.510 | 1.520 | 1.490 | 1.550 | 970,000 | 1.5227 | 4.14% |
| 2026-02-16 | 0 | 1.450 | 1.450 | 1.470 | 1.430 | 1.480 | 220,000 | 320,000 | 1.4545 | 1.450 | 1.450 | 1.470 | 1.430 | 1.480 | 220,000 | 1.4545 | 1.40% |
| 2026-02-13 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.450 | 260,000 | 375,900 | 1.4458 | 1.430 | 1.430 | 1.450 | 1.420 | 1.450 | 260,000 | 1.4458 | 0.00% |
| 2026-02-12 | 0 | 1.430 | 1.420 | 1.460 | 1.420 | 1.450 | 220,000 | 316,200 | 1.4373 | 1.430 | 1.420 | 1.460 | 1.420 | 1.450 | 220,000 | 1.4373 | 1.42% |
| 2026-02-11 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 790,000 | 1,117,400 | 1.4144 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 790,000 | 1.4144 | 0.00% |
| 2026-02-10 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 480,826 | 672,683 | 1.3990 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 480,826 | 1.3990 | -1.40% |
| 2026-02-09 | 0 | 1.430 | 1.410 | 1.430 | 1.420 | 1.430 | 150,050 | 214,168 | 1.4273 | 1.430 | 1.410 | 1.430 | 1.420 | 1.430 | 150,050 | 1.4273 | 2.14% |
| 2026-02-06 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 90,000 | 124,900 | 1.3878 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 90,000 | 1.3878 | -0.71% |
| 2026-02-05 | 0 | 1.410 | 1.390 | 1.420 | 1.390 | 1.410 | 80,000 | 112,200 | 1.4025 | 1.410 | 1.390 | 1.420 | 1.390 | 1.410 | 80,000 | 1.4025 | -0.70% |
| 2026-02-04 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 30,000 | 42,500 | 1.4167 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 30,000 | 1.4167 | 1.43% |
| 2026-02-03 | 0 | 1.400 | 1.390 | 1.420 | 1.390 | 1.410 | 228,000 | 317,600 | 1.3930 | 1.400 | 1.390 | 1.420 | 1.390 | 1.410 | 228,000 | 1.3930 | 0.00% |
| 2026-02-02 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 150,000 | 210,000 | 1.4000 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 150,000 | 1.4000 | 0.00% |
| 2026-01-30 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 420,000 | 589,600 | 1.4038 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 420,000 | 1.4038 | -0.71% |
| 2026-01-29 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.420 | 50,000 | 70,700 | 1.4140 | 1.410 | 1.410 | 1.440 | 1.410 | 1.420 | 50,000 | 1.4140 | -1.40% |
| 2026-01-28 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.450 | 450,000 | 639,500 | 1.4211 | 1.430 | 1.400 | 1.430 | 1.400 | 1.450 | 450,000 | 1.4211 | 0.00% |
| 2026-01-27 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.440 | 50,000 | 71,600 | 1.4320 | 1.430 | 1.420 | 1.440 | 1.420 | 1.440 | 50,000 | 1.4320 | 0.70% |
| 2026-01-26 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.450 | 300,000 | 429,500 | 1.4317 | 1.420 | 1.410 | 1.420 | 1.410 | 1.450 | 300,000 | 1.4317 | 0.00% |
| 2026-01-23 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.420 | 240,000 | 339,500 | 1.4146 | 1.420 | 1.410 | 1.430 | 1.410 | 1.420 | 240,000 | 1.4146 | 0.71% |
| 2026-01-22 | 0 | 1.410 | 1.400 | 1.430 | 1.410 | 1.420 | 300,000 | 425,900 | 1.4197 | 1.410 | 1.400 | 1.430 | 1.410 | 1.420 | 300,000 | 1.4197 | -0.70% |
| 2026-01-21 | 0 | 1.420 | 1.410 | 1.420 | - | - | 0 | 0 | - | 1.420 | 1.410 | 1.420 | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.420 | 230,000 | 324,600 | 1.4113 | 1.420 | 1.410 | 1.430 | 1.410 | 1.420 | 230,000 | 1.4113 | 0.71% |
| 2026-01-19 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.410 | 650,000 | 916,400 | 1.4098 | 1.410 | 1.410 | 1.430 | 1.400 | 1.410 | 650,000 | 1.4098 | 0.00% |
| 2026-01-16 | 0 | 1.410 | 1.400 | 1.430 | 1.410 | 1.430 | 120,000 | 170,100 | 1.4175 | 1.410 | 1.400 | 1.430 | 1.410 | 1.430 | 120,000 | 1.4175 | 0.00% |
| 2026-01-15 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 20,000 | 28,200 | 1.4100 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 20,000 | 1.4100 | 0.00% |
| 2026-01-14 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.420 | 260,000 | 366,800 | 1.4108 | 1.410 | 1.410 | 1.430 | 1.400 | 1.420 | 260,000 | 1.4108 | 0.71% |
| 2026-01-13 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 60,000 | 84,800 | 1.4133 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 60,000 | 1.4133 | 0.00% |
| 2026-01-12 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.410 | 110,000 | 154,800 | 1.4073 | 1.400 | 1.400 | 1.420 | 1.400 | 1.410 | 110,000 | 1.4073 | 0.72% |
| 2026-01-09 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 350,000 | 486,400 | 1.3897 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 350,000 | 1.3897 | 0.00% |
| 2026-01-08 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.390 | 160,000 | 221,300 | 1.3831 | 1.390 | 1.380 | 1.400 | 1.380 | 1.390 | 160,000 | 1.3831 | 0.00% |
| 2026-01-07 | 0 | 1.390 | 1.380 | 1.420 | 1.390 | 1.400 | 160,000 | 222,600 | 1.3913 | 1.390 | 1.380 | 1.420 | 1.390 | 1.400 | 160,000 | 1.3913 | 0.00% |
| 2026-01-06 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.420 | 440,000 | 617,700 | 1.4039 | 1.390 | 1.390 | 1.420 | 1.390 | 1.420 | 440,000 | 1.4039 | -0.71% |
| 2026-01-05 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.460 | 550,000 | 777,600 | 1.4138 | 1.400 | 1.400 | 1.420 | 1.390 | 1.460 | 550,000 | 1.4138 | -1.41% |
| 2026-01-02 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.420 | 190,000 | 268,000 | 1.4105 | 1.420 | 1.410 | 1.420 | 1.380 | 1.420 | 190,000 | 1.4105 | 0.00% |
| 2025-12-31 | 0 | 1.420 | 1.410 | 1.440 | 1.420 | 1.420 | 40,000 | 56,800 | 1.4200 | 1.420 | 1.410 | 1.440 | 1.420 | 1.420 | 40,000 | 1.4200 | 0.00% |
| 2025-12-30 | 0 | 1.420 | 1.400 | 1.440 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 1.420 | 1.400 | 1.440 | 1.420 | 1.420 | 10,000 | 1.4200 | 0.00% |
| 2025-12-29 | 0 | 1.420 | 1.410 | 1.440 | 1.430 | 1.450 | 40,000 | 57,500 | 1.4375 | 1.420 | 1.410 | 1.440 | 1.430 | 1.450 | 40,000 | 1.4375 | -0.70% |
| 2025-12-24 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 74,401 | 105,273 | 1.4149 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 74,401 | 1.4149 | 2.88% |
| 2025-12-23 | 0 | 1.390 | 1.380 | 1.390 | 1.400 | 1.450 | 80,000 | 112,600 | 1.4075 | 1.390 | 1.380 | 1.390 | 1.400 | 1.450 | 80,000 | 1.4075 | -3.47% |
| 2025-12-22 | 0 | 1.440 | 1.410 | 1.440 | 1.400 | 1.450 | 310,250 | 445,447 | 1.4358 | 1.440 | 1.410 | 1.440 | 1.400 | 1.450 | 310,250 | 1.4358 | -0.69% |
| 2025-12-19 | 0 | 1.450 | 1.430 | 1.450 | - | - | 0 | 0 | - | 1.450 | 1.430 | 1.450 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 1.450 | 1.410 | 1.470 | 1.400 | 1.450 | 80,000 | 113,700 | 1.4213 | 1.450 | 1.410 | 1.470 | 1.400 | 1.450 | 80,000 | 1.4213 | 3.57% |
| 2025-12-17 | 0 | 1.400 | 1.380 | 1.450 | - | - | 0 | 0 | - | 1.400 | 1.380 | 1.450 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.400 | 1.360 | 1.400 | 1.330 | 1.400 | 490,000 | 667,800 | 1.3629 | 1.400 | 1.360 | 1.400 | 1.330 | 1.400 | 490,000 | 1.3629 | 0.72% |
| 2025-12-15 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 10,000 | 1.3900 | 0.72% |
| 2025-12-12 | 0 | 1.380 | 1.380 | 1.400 | 1.360 | 1.390 | 170,000 | 233,500 | 1.3735 | 1.380 | 1.380 | 1.400 | 1.360 | 1.390 | 170,000 | 1.3735 | 0.73% |
| 2025-12-11 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.420 | 340,000 | 469,600 | 1.3812 | 1.370 | 1.370 | 1.380 | 1.370 | 1.420 | 340,000 | 1.3812 | -2.84% |
| 2025-12-10 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.450 | 400,000 | 568,100 | 1.4203 | 1.410 | 1.400 | 1.420 | 1.400 | 1.450 | 400,000 | 1.4203 | -2.76% |
| 2025-12-09 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 360,000 | 525,500 | 1.4597 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 360,000 | 1.4597 | -1.36% |
| 2025-12-08 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 40,000 | 58,900 | 1.4725 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 40,000 | 1.4725 | 0.00% |
| 2025-12-05 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 50,000 | 73,600 | 1.4720 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 50,000 | 1.4720 | 0.68% |
| 2025-12-04 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.460 | 40,000 | 58,400 | 1.4600 | 1.460 | 1.460 | 1.470 | 1.460 | 1.460 | 40,000 | 1.4600 | 0.00% |
| 2025-12-03 | 0 | 1.460 | 1.450 | 1.470 | 1.440 | 1.510 | 580,000 | 858,400 | 1.4800 | 1.460 | 1.450 | 1.470 | 1.440 | 1.510 | 580,000 | 1.4800 | -2.67% |
| 2025-12-02 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.500 | 60,000 | 90,000 | 1.5000 | 1.500 | 1.500 | 1.510 | 1.500 | 1.500 | 60,000 | 1.5000 | -0.66% |
| 2025-12-01 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.520 | 80,000 | 120,800 | 1.5100 | 1.510 | 1.500 | 1.510 | 1.500 | 1.520 | 80,000 | 1.5100 | 0.00% |
| 2025-11-28 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.510 | 110,000 | 165,700 | 1.5064 | 1.510 | 1.500 | 1.510 | 1.500 | 1.510 | 110,000 | 1.5064 | -0.66% |
| 2025-11-27 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.550 | 440,250 | 668,072 | 1.5175 | 1.520 | 1.510 | 1.520 | 1.500 | 1.550 | 440,250 | 1.5175 | -0.65% |
| 2025-11-26 | 0 | 1.530 | 1.520 | 1.550 | 1.520 | 1.530 | 250,000 | 382,600 | 1.5304 | 1.530 | 1.520 | 1.550 | 1.520 | 1.530 | 250,000 | 1.5304 | 0.00% |
| 2025-11-25 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.540 | 210,000 | 321,300 | 1.5300 | 1.530 | 1.520 | 1.530 | 1.520 | 1.540 | 210,000 | 1.5300 | 0.66% |
| 2025-11-24 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.550 | 120,000 | 183,400 | 1.5283 | 1.520 | 1.510 | 1.530 | 1.510 | 1.550 | 120,000 | 1.5283 | -1.30% |
| 2025-11-21 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.560 | 80,000 | 123,400 | 1.5425 | 1.540 | 1.530 | 1.540 | 1.520 | 1.560 | 80,000 | 1.5425 | -0.65% |
| 2025-11-20 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.560 | 350,000 | 542,600 | 1.5503 | 1.550 | 1.520 | 1.550 | 1.520 | 1.560 | 350,000 | 1.5503 | 0.65% |
| 2025-11-19 | 0 | 1.540 | 1.540 | 1.550 | 1.450 | 1.580 | 640,000 | 976,400 | 1.5256 | 1.540 | 1.540 | 1.550 | 1.450 | 1.580 | 640,000 | 1.5256 | -0.65% |
| 2025-11-18 | 0 | 1.550 | 1.540 | 1.570 | 1.540 | 1.570 | 150,000 | 232,300 | 1.5487 | 1.550 | 1.540 | 1.570 | 1.540 | 1.570 | 150,000 | 1.5487 | -1.27% |
| 2025-11-17 | 0 | 1.570 | 1.550 | 1.580 | 1.540 | 1.590 | 210,000 | 331,100 | 1.5767 | 1.570 | 1.550 | 1.580 | 1.540 | 1.590 | 210,000 | 1.5767 | 0.64% |
| 2025-11-14 | 0 | 1.560 | 1.550 | 1.570 | 1.520 | 1.560 | 500,000 | 772,200 | 1.5444 | 1.560 | 1.550 | 1.570 | 1.520 | 1.560 | 500,000 | 1.5444 | 2.63% |
| 2025-11-13 | 0 | 1.520 | 1.500 | 1.540 | 1.510 | 1.540 | 170,000 | 257,700 | 1.5159 | 1.520 | 1.500 | 1.540 | 1.510 | 1.540 | 170,000 | 1.5159 | 0.66% |
| 2025-11-12 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.540 | 200,000 | 301,800 | 1.5090 | 1.510 | 1.510 | 1.530 | 1.500 | 1.540 | 200,000 | 1.5090 | 0.00% |
| 2025-11-11 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.520 | 240,000 | 363,700 | 1.5154 | 1.510 | 1.500 | 1.520 | 1.500 | 1.520 | 240,000 | 1.5154 | -1.95% |
| 2025-11-10 | 0 | 1.540 | 1.510 | 1.540 | 1.510 | 1.540 | 145,600 | 221,088 | 1.5185 | 1.540 | 1.510 | 1.540 | 1.510 | 1.540 | 145,600 | 1.5185 | 0.00% |
| 2025-11-07 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.540 | 140,000 | 213,700 | 1.5264 | 1.540 | 1.520 | 1.540 | 1.520 | 1.540 | 140,000 | 1.5264 | 0.65% |
| 2025-11-06 | 0 | 1.530 | 1.510 | 1.530 | 1.490 | 1.530 | 160,070 | 243,507 | 1.5213 | 1.530 | 1.510 | 1.530 | 1.490 | 1.530 | 160,070 | 1.5213 | 2.68% |
| 2025-11-05 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.510 | 83,370 | 124,986 | 1.4992 | 1.490 | 1.490 | 1.520 | 1.490 | 1.510 | 83,370 | 1.4992 | -0.67% |
| 2025-11-04 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.550 | 950,000 | 1,447,000 | 1.5232 | 1.500 | 1.490 | 1.510 | 1.500 | 1.550 | 950,000 | 1.5232 | -3.23% |
| 2025-11-03 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 542,266 | 830,337 | 1.5312 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 542,266 | 1.5312 | 1.31% |
| 2025-10-31 | 0 | 1.530 | 1.510 | 1.530 | 1.450 | 1.550 | 1,610,000 | 2,412,500 | 1.4984 | 1.530 | 1.510 | 1.530 | 1.450 | 1.550 | 1,610,000 | 1.4984 | 6.25% |
| 2025-10-30 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.450 | 360,500 | 517,290 | 1.4349 | 1.440 | 1.440 | 1.450 | 1.400 | 1.450 | 360,500 | 1.4349 | 2.13% |
| 2025-10-28 | 0 | 1.410 | 1.410 | 1.430 | 1.380 | 1.460 | 1,110,000 | 1,564,500 | 1.4095 | 1.410 | 1.410 | 1.430 | 1.380 | 1.460 | 1,110,000 | 1.4095 | 3.68% |
| 2025-10-27 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 790,000 | 1,074,200 | 1.3597 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 790,000 | 1.3597 | -0.73% |
| 2025-10-24 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 60,000 | 82,000 | 1.3667 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 60,000 | 1.3667 | 1.48% |
| 2025-10-23 | 0 | 1.350 | 1.350 | 1.380 | - | - | 0 | 0 | - | 1.350 | 1.350 | 1.380 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.360 | 370,000 | 500,600 | 1.3530 | 1.350 | 1.340 | 1.360 | 1.350 | 1.360 | 370,000 | 1.3530 | 0.00% |
| 2025-10-21 | 0 | 1.350 | 1.350 | 1.370 | - | - | 0 | 0 | - | 1.350 | 1.350 | 1.370 | - | - | 0 | - | 0.75% |
| 2025-10-20 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 2,682,800 | 3,620,468 | 1.3495 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 2,682,800 | 1.3495 | -0.74% |
| 2025-10-17 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.370 | 340,000 | 461,900 | 1.3585 | 1.350 | 1.330 | 1.350 | 1.350 | 1.370 | 340,000 | 1.3585 | 0.00% |
| 2025-10-16 | 0 | 1.350 | 1.340 | 1.370 | - | - | 0 | 0 | - | 1.350 | 1.340 | 1.370 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 20,000 | 1.3500 | 0.00% |
| 2025-10-14 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 200,000 | 270,100 | 1.3505 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 200,000 | 1.3505 | 1.50% |
| 2025-10-13 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.380 | 190,000 | 255,000 | 1.3421 | 1.330 | 1.330 | 1.350 | 1.330 | 1.380 | 190,000 | 1.3421 | -1.48% |
| 2025-10-10 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.360 | 102,400 | 138,668 | 1.3542 | 1.350 | 1.350 | 1.380 | 1.350 | 1.360 | 102,400 | 1.3542 | -0.74% |
| 2025-10-09 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.380 | 60,500 | 82,725 | 1.3674 | 1.360 | 1.360 | 1.380 | 1.350 | 1.380 | 60,500 | 1.3674 | 0.00% |
| 2025-10-08 | 0 | 1.360 | 1.350 | 1.390 | 1.360 | 1.390 | 130,560 | 180,444 | 1.3821 | 1.360 | 1.350 | 1.390 | 1.360 | 1.390 | 130,560 | 1.3821 | -1.45% |
| 2025-10-06 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.390 | 240,000 | 331,500 | 1.3813 | 1.380 | 1.350 | 1.380 | 1.350 | 1.390 | 240,000 | 1.3813 | 2.22% |
| 2025-10-03 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 250,000 | 333,100 | 1.3324 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 250,000 | 1.3324 | 1.50% |
| 2025-10-02 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.360 | 140,000 | 187,100 | 1.3364 | 1.330 | 1.330 | 1.340 | 1.330 | 1.360 | 140,000 | 1.3364 | -1.48% |
| 2025-09-30 | 0 | 1.350 | 1.330 | 1.360 | 1.340 | 1.360 | 205,817 | 278,320 | 1.3523 | 1.350 | 1.330 | 1.360 | 1.340 | 1.360 | 205,817 | 1.3523 | -0.74% |
| 2025-09-29 | 0 | 1.360 | 1.340 | 1.370 | 1.340 | 1.360 | 156,667 | 210,733 | 1.3451 | 1.360 | 1.340 | 1.370 | 1.340 | 1.360 | 156,667 | 1.3451 | -1.45% |
| 2025-09-26 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.380 | 120,000 | 162,900 | 1.3575 | 1.380 | 1.360 | 1.380 | 1.350 | 1.380 | 120,000 | 1.3575 | 2.22% |
| 2025-09-25 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.380 | 530,000 | 725,200 | 1.3683 | 1.350 | 1.350 | 1.370 | 1.350 | 1.380 | 530,000 | 1.3683 | -0.74% |
| 2025-09-24 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.400 | 340,000 | 466,700 | 1.3726 | 1.360 | 1.350 | 1.360 | 1.350 | 1.400 | 340,000 | 1.3726 | -0.73% |
| 2025-09-23 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.370 | 350,000 | 475,200 | 1.3577 | 1.370 | 1.360 | 1.380 | 1.350 | 1.370 | 350,000 | 1.3577 | 3.01% |
| 2025-09-22 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.350 | 460,000 | 613,200 | 1.3330 | 1.330 | 1.320 | 1.330 | 1.330 | 1.350 | 460,000 | 1.3330 | 0.00% |
| 2025-09-19 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.370 | 410,000 | 546,500 | 1.3329 | 1.330 | 1.320 | 1.330 | 1.320 | 1.370 | 410,000 | 1.3329 | -0.75% |
| 2025-09-18 | 0 | 1.340 | 1.330 | 1.360 | 1.330 | 1.370 | 330,000 | 440,700 | 1.3355 | 1.340 | 1.330 | 1.360 | 1.330 | 1.370 | 330,000 | 1.3355 | -2.90% |
| 2025-09-17 | 0 | 1.380 | 1.330 | 1.380 | 1.330 | 1.380 | 520,000 | 715,100 | 1.3752 | 1.380 | 1.330 | 1.380 | 1.330 | 1.380 | 520,000 | 1.3752 | 0.73% |
| 2025-09-16 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.400 | 80,000 | 109,900 | 1.3738 | 1.370 | 1.360 | 1.380 | 1.360 | 1.400 | 80,000 | 1.3738 | -0.72% |
| 2025-09-15 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.380 | 280,000 | 386,600 | 1.3807 | 1.380 | 1.370 | 1.380 | 1.380 | 1.380 | 280,000 | 1.3807 | -1.43% |
| 2025-09-12 | 0 | 1.400 | 1.370 | 1.400 | 1.380 | 1.400 | 690,000 | 959,400 | 1.3904 | 1.400 | 1.370 | 1.400 | 1.380 | 1.400 | 690,000 | 1.3904 | 1.45% |
| 2025-09-11 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 270,000 | 370,600 | 1.3726 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 270,000 | 1.3726 | 2.22% |
| 2025-09-10 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.380 | 1,330,000 | 1,807,000 | 1.3586 | 1.350 | 1.350 | 1.370 | 1.330 | 1.380 | 1,330,000 | 1.3586 | 3.85% |
| 2025-09-09 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.300 | 400,000 | 518,500 | 1.2963 | 1.300 | 1.300 | 1.320 | 1.290 | 1.300 | 400,000 | 1.2963 | 0.78% |
| 2025-09-08 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 550,000 | 738,700 | 1.3431 | 1.290 | 1.290 | 1.309 | 1.290 | 1.309 | 567,054 | 1.3027 | -1.48% |
| 2025-09-05 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.360 | 640,000 | 866,800 | 1.3544 | 1.309 | 1.300 | 1.309 | 1.309 | 1.319 | 659,845 | 1.3136 | 0.75% |
| 2025-09-04 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.340 | 310,000 | 415,400 | 1.3400 | 1.300 | 1.300 | 1.309 | 1.300 | 1.300 | 319,612 | 1.2997 | -0.74% |
| 2025-09-03 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 310,560 | 414,422 | 1.3344 | 1.309 | 1.290 | 1.309 | 1.290 | 1.309 | 320,190 | 1.2943 | 0.75% |
| 2025-09-02 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.340 | 460,000 | 615,000 | 1.3370 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 474,264 | 1.2967 | 0.00% |
| 2025-09-01 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.350 | 1,500,000 | 2,011,500 | 1.3410 | 1.300 | 1.290 | 1.300 | 1.271 | 1.309 | 1,546,512 | 1.3007 | 2.29% |
| 2025-08-29 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.320 | 1,080,000 | 1,411,400 | 1.3069 | 1.271 | 1.271 | 1.280 | 1.251 | 1.280 | 1,113,488 | 1.2675 | 1.55% |
| 2025-08-28 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.290 | 1,210,000 | 1,552,100 | 1.2827 | 1.251 | 1.251 | 1.261 | 1.232 | 1.251 | 1,247,519 | 1.2441 | 1.57% |
| 2025-08-27 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.280 | 1,750,250 | 2,216,907 | 1.2666 | 1.232 | 1.212 | 1.232 | 1.203 | 1.242 | 1,804,521 | 1.2285 | 1.60% |
| 2025-08-26 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.250 | 150,000 | 186,700 | 1.2447 | 1.212 | 1.193 | 1.212 | 1.203 | 1.212 | 154,651 | 1.2072 | 1.63% |
| 2025-08-25 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.290 | 160,000 | 201,400 | 1.2588 | 1.193 | 1.183 | 1.203 | 1.164 | 1.251 | 164,961 | 1.2209 | 2.50% |
| 2025-08-22 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 170,000 | 205,400 | 1.2082 | 1.164 | 1.164 | 1.174 | 1.164 | 1.174 | 175,271 | 1.1719 | -1.64% |
| 2025-08-21 | 0 | 1.220 | 1.210 | 1.230 | 1.200 | 1.220 | 100,000 | 120,800 | 1.2080 | 1.183 | 1.174 | 1.193 | 1.164 | 1.183 | 103,101 | 1.1717 | 1.67% |
| 2025-08-20 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.230 | 520,000 | 629,900 | 1.2113 | 1.164 | 1.154 | 1.164 | 1.164 | 1.193 | 536,124 | 1.1749 | -2.44% |
| 2025-08-19 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.230 | 800,000 | 977,000 | 1.2213 | 1.193 | 1.193 | 1.203 | 1.174 | 1.193 | 824,806 | 1.1845 | 3.36% |
| 2025-08-18 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.210 | 770,000 | 913,700 | 1.1866 | 1.154 | 1.145 | 1.154 | 1.135 | 1.174 | 793,876 | 1.1509 | -1.65% |
| 2025-08-15 | 0 | 1.210 | 1.200 | 1.220 | 1.130 | 1.210 | 1,130,000 | 1,321,600 | 1.1696 | 1.174 | 1.164 | 1.183 | 1.096 | 1.174 | 1,165,039 | 1.1344 | 3.42% |
| 2025-08-14 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.230 | 3,160,000 | 3,678,400 | 1.1641 | 1.135 | 1.125 | 1.135 | 1.106 | 1.193 | 3,257,984 | 1.1290 | -4.88% |
| 2025-08-13 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.300 | 1,820,500 | 2,270,100 | 1.2470 | 1.193 | 1.193 | 1.203 | 1.183 | 1.261 | 1,876,950 | 1.2095 | -2.38% |
| 2025-08-12 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.280 | 240,000 | 302,100 | 1.2588 | 1.222 | 1.222 | 1.242 | 1.203 | 1.242 | 247,442 | 1.2209 | 0.80% |
| 2025-08-11 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.270 | 130,000 | 163,800 | 1.2600 | 1.212 | 1.212 | 1.232 | 1.212 | 1.232 | 134,031 | 1.2221 | -2.34% |
| 2025-08-08 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.280 | 20,000 | 25,400 | 1.2700 | 1.242 | 1.242 | 1.251 | 1.222 | 1.242 | 20,620 | 1.2318 | 0.00% |
| 2025-08-07 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.290 | 200,000 | 255,500 | 1.2775 | 1.242 | 1.232 | 1.251 | 1.232 | 1.251 | 206,202 | 1.2391 | 1.59% |
| 2025-08-06 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.270 | 220,000 | 277,300 | 1.2605 | 1.222 | 1.222 | 1.242 | 1.222 | 1.232 | 226,822 | 1.2225 | 0.00% |
| 2025-08-05 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.290 | 513,200 | 654,936 | 1.2762 | 1.222 | 1.222 | 1.242 | 1.222 | 1.251 | 529,113 | 1.2378 | -0.79% |
| 2025-08-04 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.260 | 30,000 | 37,800 | 1.2600 | 1.232 | 1.232 | 1.242 | 1.222 | 1.222 | 30,930 | 1.2221 | 0.79% |
| 2025-08-01 | 0 | 1.260 | 1.230 | 1.260 | 1.250 | 1.270 | 250,000 | 316,600 | 1.2664 | 1.222 | 1.193 | 1.222 | 1.212 | 1.232 | 257,752 | 1.2283 | -0.79% |
| 2025-07-31 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 390,000 | 494,300 | 1.2674 | 1.232 | 1.212 | 1.232 | 1.212 | 1.232 | 402,093 | 1.2293 | 0.00% |
| 2025-07-30 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.270 | 439,000 | 551,100 | 1.2554 | 1.232 | 1.212 | 1.232 | 1.203 | 1.232 | 452,612 | 1.2176 | 0.79% |
| 2025-07-29 | 0 | 1.260 | 1.240 | 1.260 | 1.250 | 1.260 | 174,000 | 217,940 | 1.2525 | 1.222 | 1.203 | 1.222 | 1.212 | 1.222 | 179,395 | 1.2149 | -0.79% |
| 2025-07-28 | 0 | 1.270 | 1.240 | 1.270 | 1.210 | 1.280 | 840,000 | 1,049,100 | 1.2489 | 1.232 | 1.203 | 1.232 | 1.174 | 1.242 | 866,047 | 1.2114 | 0.00% |
| 2025-07-25 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.280 | 230,000 | 292,400 | 1.2713 | 1.232 | 1.222 | 1.242 | 1.222 | 1.242 | 237,132 | 1.2331 | -0.78% |
| 2025-07-24 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 200,000 | 257,900 | 1.2895 | 1.242 | 1.232 | 1.242 | 1.232 | 1.261 | 206,202 | 1.2507 | -1.54% |
| 2025-07-23 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 211,634 | 274,209 | 1.2957 | 1.261 | 1.242 | 1.261 | 1.232 | 1.261 | 218,196 | 1.2567 | 0.00% |
| 2025-07-22 | 0 | 1.300 | 1.300 | 1.310 | 1.240 | 1.360 | 2,862,500 | 3,674,750 | 1.2838 | 1.261 | 1.261 | 1.271 | 1.203 | 1.319 | 2,951,260 | 1.2451 | 4.84% |
| 2025-07-21 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 105,500 | 130,045 | 1.2327 | 1.203 | 1.193 | 1.203 | 1.193 | 1.203 | 108,771 | 1.1956 | 0.00% |
| 2025-07-18 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.250 | 1,210,000 | 1,467,000 | 1.2124 | 1.203 | 1.183 | 1.203 | 1.164 | 1.212 | 1,247,519 | 1.1759 | 5.08% |
| 2025-07-17 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 420,500 | 496,420 | 1.1805 | 1.145 | 1.145 | 1.154 | 1.135 | 1.164 | 433,539 | 1.1450 | 0.85% |
| 2025-07-16 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 120,000 | 142,100 | 1.1842 | 1.135 | 1.135 | 1.145 | 1.135 | 1.154 | 123,721 | 1.1486 | 0.00% |
| 2025-07-15 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 260,000 | 304,600 | 1.1715 | 1.135 | 1.135 | 1.145 | 1.125 | 1.145 | 268,062 | 1.1363 | 0.00% |
| 2025-07-14 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.170 | 410,000 | 479,200 | 1.1688 | 1.135 | 1.135 | 1.145 | 1.115 | 1.135 | 422,713 | 1.1336 | 1.74% |
| 2025-07-11 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 430,000 | 495,000 | 1.1512 | 1.115 | 1.115 | 1.125 | 1.106 | 1.125 | 443,333 | 1.1165 | -0.86% |
| 2025-07-10 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.170 | 100,000 | 116,900 | 1.1690 | 1.125 | 1.125 | 1.145 | 1.125 | 1.135 | 103,101 | 1.1338 | -0.85% |
| 2025-07-09 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 180,000 | 211,900 | 1.1772 | 1.135 | 1.135 | 1.145 | 1.135 | 1.145 | 185,581 | 1.1418 | 0.00% |
| 2025-07-08 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.170 | 480,000 | 558,100 | 1.1627 | 1.135 | 1.135 | 1.145 | 1.106 | 1.135 | 494,884 | 1.1277 | 3.54% |
| 2025-07-07 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.140 | 310,000 | 351,200 | 1.1329 | 1.096 | 1.096 | 1.115 | 1.096 | 1.106 | 319,612 | 1.0988 | -1.74% |
| 2025-07-04 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.150 | 110,000 | 126,000 | 1.1455 | 1.115 | 1.106 | 1.125 | 1.106 | 1.115 | 113,411 | 1.1110 | 0.88% |
| 2025-07-03 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.170 | 600,000 | 695,200 | 1.1587 | 1.106 | 1.106 | 1.135 | 1.106 | 1.135 | 618,605 | 1.1238 | -1.72% |
| 2025-07-02 | 0 | 1.160 | 1.150 | 1.170 | 1.130 | 1.160 | 1,060,000 | 1,214,000 | 1.1453 | 1.125 | 1.115 | 1.135 | 1.096 | 1.125 | 1,092,868 | 1.1108 | 1.75% |
| 2025-06-30 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.160 | 60,000 | 69,400 | 1.1567 | 1.106 | 1.106 | 1.125 | 1.106 | 1.125 | 61,860 | 1.1219 | -1.72% |
| 2025-06-27 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 430,000 | 494,900 | 1.1509 | 1.125 | 1.115 | 1.125 | 1.106 | 1.125 | 443,333 | 1.1163 | 0.87% |
| 2025-06-26 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 380,000 | 431,400 | 1.1353 | 1.115 | 1.106 | 1.115 | 1.086 | 1.115 | 391,783 | 1.1011 | 1.77% |
| 2025-06-25 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 402,800 | 456,836 | 1.1342 | 1.096 | 1.096 | 1.106 | 1.096 | 1.106 | 415,290 | 1.1000 | 0.00% |
| 2025-06-24 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.140 | 305,600 | 342,504 | 1.1208 | 1.096 | 1.086 | 1.106 | 1.077 | 1.106 | 315,076 | 1.0871 | -1.74% |
| 2025-06-23 | 0 | 1.150 | 1.130 | 1.160 | 1.090 | 1.190 | 1,020,000 | 1,159,600 | 1.1369 | 1.115 | 1.096 | 1.125 | 1.057 | 1.154 | 1,051,628 | 1.1027 | 3.60% |
| 2025-06-20 | 0 | 1.110 | 1.090 | 1.110 | 1.060 | 1.110 | 600,000 | 647,600 | 1.0793 | 1.077 | 1.057 | 1.077 | 1.028 | 1.077 | 618,605 | 1.0469 | 0.00% |
| 2025-06-19 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 300,000 | 332,700 | 1.1090 | 1.077 | 1.067 | 1.077 | 1.067 | 1.086 | 309,302 | 1.0756 | 0.91% |
| 2025-06-18 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.130 | 385,600 | 430,292 | 1.1159 | 1.067 | 1.067 | 1.086 | 1.067 | 1.096 | 397,557 | 1.0823 | -3.51% |
| 2025-06-17 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 520,000 | 590,000 | 1.1346 | 1.106 | 1.096 | 1.106 | 1.086 | 1.115 | 536,124 | 1.1005 | -0.87% |
| 2025-06-16 | 0 | 1.150 | 1.110 | 1.150 | 1.090 | 1.150 | 1,616,167 | 1,774,337 | 1.0979 | 1.115 | 1.077 | 1.115 | 1.057 | 1.115 | 1,666,281 | 1.0648 | 6.48% |
| 2025-06-13 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 1,750,000 | 1,895,600 | 1.0832 | 1.048 | 1.038 | 1.048 | 1.038 | 1.057 | 1,804,264 | 1.0506 | 0.00% |
| 2025-06-12 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 970,000 | 1,038,000 | 1.0701 | 1.048 | 1.028 | 1.048 | 1.028 | 1.048 | 1,000,078 | 1.0379 | 1.89% |
| 2025-06-11 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 30,000 | 32,000 | 1.0667 | 1.028 | 1.028 | 1.038 | 1.028 | 1.038 | 30,930 | 1.0346 | -0.93% |
| 2025-06-10 | 0 | 1.070 | 1.050 | 1.080 | 1.070 | 1.090 | 380,000 | 410,000 | 1.0789 | 1.038 | 1.018 | 1.048 | 1.038 | 1.057 | 391,783 | 1.0465 | -1.83% |
| 2025-06-09 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.090 | 180,000 | 192,000 | 1.0667 | 1.057 | 1.038 | 1.057 | 1.028 | 1.057 | 185,581 | 1.0346 | 2.83% |
| 2025-06-06 | 0 | 1.060 | 1.030 | 1.070 | 1.060 | 1.070 | 130,000 | 138,300 | 1.0638 | 1.028 | 0.999 | 1.038 | 1.028 | 1.038 | 134,031 | 1.0319 | 0.95% |
| 2025-06-05 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.050 | 920,000 | 964,800 | 1.0487 | 1.018 | 1.018 | 1.038 | 0.999 | 1.018 | 948,527 | 1.0172 | 1.94% |
| 2025-06-04 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.030 | 840,000 | 857,800 | 1.0212 | 0.999 | 0.989 | 1.009 | 0.989 | 0.999 | 866,047 | 0.9905 | 1.98% |
| 2025-06-03 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 590,000 | 596,200 | 1.0105 | 0.980 | 0.980 | 0.989 | 0.970 | 0.989 | 608,295 | 0.9801 | 1.00% |
| 2025-06-02 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 840,000 | 828,400 | 0.9862 | 0.970 | 0.970 | 0.980 | 0.951 | 0.970 | 866,047 | 0.9565 | -1.96% |
| 2025-05-30 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.020 | 740,000 | 746,300 | 1.0085 | 0.989 | 0.970 | 0.989 | 0.960 | 0.989 | 762,946 | 0.9782 | 3.03% |
| 2025-05-29 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 1,070,000 | 1,063,100 | 0.9936 | 0.960 | 0.960 | 0.970 | 0.951 | 0.970 | 1,103,178 | 0.9637 | -1.98% |
| 2025-05-28 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.020 | 100,000 | 101,100 | 1.0110 | 0.980 | 0.970 | 0.980 | 0.980 | 0.989 | 103,101 | 0.9806 | -0.98% |
| 2025-05-27 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.030 | 1,320,000 | 1,347,300 | 1.0207 | 0.989 | 0.970 | 0.989 | 0.980 | 0.999 | 1,360,930 | 0.9900 | -1.92% |
| 2025-05-26 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 100,000 | 104,700 | 1.0470 | 1.009 | 1.009 | 1.018 | 1.009 | 1.018 | 103,101 | 1.0155 | -0.95% |
| 2025-05-23 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.070 | 1,210,000 | 1,254,300 | 1.0366 | 1.018 | 0.999 | 1.018 | 0.989 | 1.038 | 1,247,519 | 1.0054 | 0.48% |
| 2025-05-22 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 435,000 | 512,600 | 1.1784 | 1.014 | 1.005 | 1.014 | 1.005 | 1.022 | 506,427 | 1.0122 | -0.84% |
| 2025-05-21 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 160,000 | 188,300 | 1.1769 | 1.022 | 1.014 | 1.022 | 1.005 | 1.022 | 186,272 | 1.0109 | 0.00% |
| 2025-05-20 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.190 | 900,000 | 1,058,000 | 1.1756 | 1.022 | 1.014 | 1.022 | 0.988 | 1.022 | 1,047,780 | 1.0098 | 1.71% |
| 2025-05-19 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.180 | 1,370,000 | 1,585,300 | 1.1572 | 1.005 | 0.988 | 1.005 | 0.979 | 1.014 | 1,594,954 | 0.9939 | -0.85% |
| 2025-05-16 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.210 | 1,030,000 | 1,228,700 | 1.1929 | 1.014 | 1.005 | 1.031 | 1.014 | 1.039 | 1,199,126 | 1.0247 | -0.84% |
| 2025-05-15 | 0 | 1.190 | 1.170 | 1.200 | 1.150 | 1.200 | 2,080,000 | 2,433,400 | 1.1699 | 1.022 | 1.005 | 1.031 | 0.988 | 1.031 | 2,421,536 | 1.0049 | 3.48% |
| 2025-05-14 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 54,000 | 61,640 | 1.1415 | 0.988 | 0.979 | 0.988 | 0.979 | 0.988 | 62,867 | 0.9805 | 0.00% |
| 2025-05-13 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 530,000 | 608,300 | 1.1477 | 0.988 | 0.979 | 0.988 | 0.979 | 0.988 | 617,026 | 0.9859 | 0.00% |
| 2025-05-12 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 910,000 | 1,036,900 | 1.1395 | 0.988 | 0.979 | 0.988 | 0.971 | 0.988 | 1,059,422 | 0.9787 | 0.88% |
| 2025-05-09 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 170,000 | 193,400 | 1.1376 | 0.979 | 0.971 | 0.979 | 0.971 | 0.988 | 197,914 | 0.9772 | 0.00% |
| 2025-05-08 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.140 | 60,000 | 68,400 | 1.1400 | 0.979 | 0.971 | 0.979 | 0.979 | 0.979 | 69,852 | 0.9792 | -0.87% |
| 2025-05-07 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 160,000 | 181,700 | 1.1356 | 0.988 | 0.979 | 0.988 | 0.971 | 0.988 | 186,272 | 0.9755 | 0.88% |
| 2025-05-06 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 740,000 | 847,200 | 1.1449 | 0.979 | 0.971 | 0.979 | 0.971 | 0.988 | 861,508 | 0.9834 | 0.00% |
| 2025-05-02 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 635,600 | 725,460 | 1.1414 | 0.979 | 0.979 | 0.988 | 0.971 | 0.988 | 739,966 | 0.9804 | 0.88% |
| 2025-04-30 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.140 | 320,000 | 362,100 | 1.1316 | 0.971 | 0.962 | 0.971 | 0.971 | 0.979 | 372,544 | 0.9720 | 0.89% |
| 2025-04-29 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.120 | 420,000 | 470,300 | 1.1198 | 0.962 | 0.953 | 0.971 | 0.953 | 0.962 | 488,964 | 0.9618 | 0.00% |
| 2025-04-28 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 400,750 | 445,887 | 1.1126 | 0.962 | 0.953 | 0.962 | 0.945 | 0.962 | 466,553 | 0.9557 | -0.88% |
| 2025-04-25 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 730,000 | 818,700 | 1.1215 | 0.971 | 0.953 | 0.971 | 0.953 | 0.971 | 849,866 | 0.9633 | 0.89% |
| 2025-04-24 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 180,000 | 202,600 | 1.1256 | 0.962 | 0.962 | 0.971 | 0.962 | 0.971 | 209,556 | 0.9668 | -0.88% |
| 2025-04-23 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 380,000 | 430,500 | 1.1329 | 0.971 | 0.971 | 0.979 | 0.962 | 0.979 | 442,396 | 0.9731 | -0.88% |
| 2025-04-22 | 0 | 1.140 | 1.120 | 1.140 | 1.080 | 1.140 | 1,080,000 | 1,210,700 | 1.1210 | 0.979 | 0.962 | 0.979 | 0.928 | 0.979 | 1,257,336 | 0.9629 | 4.59% |
| 2025-04-17 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 510,000 | 557,900 | 1.0939 | 0.936 | 0.936 | 0.945 | 0.928 | 0.945 | 593,742 | 0.9396 | 0.00% |
| 2025-04-16 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.090 | 260,000 | 283,400 | 1.0900 | 0.936 | 0.928 | 0.936 | 0.936 | 0.936 | 302,692 | 0.9363 | 0.00% |
| 2025-04-15 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 410,000 | 445,600 | 1.0868 | 0.936 | 0.936 | 0.945 | 0.928 | 0.945 | 477,322 | 0.9335 | 0.93% |
| 2025-04-14 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 210,000 | 226,700 | 1.0795 | 0.928 | 0.919 | 0.928 | 0.919 | 0.928 | 244,482 | 0.9273 | 0.00% |
| 2025-04-11 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.080 | 80,000 | 85,900 | 1.0738 | 0.928 | 0.919 | 0.936 | 0.919 | 0.928 | 93,136 | 0.9223 | 0.93% |
| 2025-04-10 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 292,800 | 311,016 | 1.0622 | 0.919 | 0.910 | 0.919 | 0.902 | 0.919 | 340,878 | 0.9124 | 1.90% |
| 2025-04-09 | 0 | 1.050 | 1.050 | 1.070 | 1.000 | 1.070 | 590,000 | 608,900 | 1.0320 | 0.902 | 0.902 | 0.919 | 0.859 | 0.919 | 686,878 | 0.8865 | -0.94% |
| 2025-04-08 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 530,000 | 561,500 | 1.0594 | 0.910 | 0.910 | 0.919 | 0.902 | 0.910 | 617,026 | 0.9100 | 2.91% |
| 2025-04-07 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.070 | 1,020,000 | 1,059,600 | 1.0388 | 0.885 | 0.885 | 0.902 | 0.876 | 0.919 | 1,187,484 | 0.8923 | -6.36% |
| 2025-04-03 | 0 | 1.100 | 1.090 | 1.110 | 1.050 | 1.100 | 300,000 | 322,500 | 1.0750 | 0.945 | 0.936 | 0.953 | 0.902 | 0.945 | 349,260 | 0.9234 | 0.00% |
| 2025-04-02 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.110 | 220,000 | 242,400 | 1.1018 | 0.945 | 0.936 | 0.945 | 0.945 | 0.953 | 256,124 | 0.9464 | -0.90% |
| 2025-04-01 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.110 | 570,000 | 632,100 | 1.1089 | 0.953 | 0.953 | 0.962 | 0.945 | 0.953 | 663,594 | 0.9525 | 0.91% |
| 2025-03-31 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.110 | 560,000 | 613,400 | 1.0954 | 0.945 | 0.936 | 0.953 | 0.936 | 0.953 | 651,952 | 0.9409 | -0.90% |
| 2025-03-28 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 600,000 | 660,500 | 1.1008 | 0.953 | 0.945 | 0.953 | 0.936 | 0.953 | 698,520 | 0.9456 | 0.00% |
| 2025-03-27 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.120 | 890,000 | 988,900 | 1.1111 | 0.953 | 0.945 | 0.953 | 0.928 | 0.962 | 1,036,138 | 0.9544 | 3.74% |
| 2025-03-26 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 870,000 | 927,500 | 1.0661 | 0.919 | 0.910 | 0.919 | 0.910 | 0.919 | 1,012,854 | 0.9157 | 0.94% |
| 2025-03-25 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 1,020,000 | 1,080,900 | 1.0597 | 0.910 | 0.910 | 0.919 | 0.902 | 0.919 | 1,187,484 | 0.9102 | 0.00% |
| 2025-03-24 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 3,430,000 | 3,649,900 | 1.0641 | 0.910 | 0.910 | 0.919 | 0.902 | 0.928 | 3,993,206 | 0.9140 | 9.28% |
| 2025-03-21 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.990 | 236,667 | 229,600 | 0.9701 | 0.833 | 0.825 | 0.842 | 0.825 | 0.850 | 275,528 | 0.8333 | 1.04% |
| 2025-03-20 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 32,018 | 30,776 | 0.9612 | 0.825 | 0.825 | 0.833 | 0.825 | 0.833 | 37,275 | 0.8256 | -1.03% |
| 2025-03-19 | 0 | 0.970 | 0.960 | 0.990 | 0.970 | 0.990 | 200,000 | 195,678 | 0.9784 | 0.833 | 0.825 | 0.850 | 0.833 | 0.850 | 232,840 | 0.8404 | 0.00% |
| 2025-03-18 | 0 | 0.970 | 0.950 | 0.980 | 0.950 | 0.970 | 210,000 | 202,500 | 0.9643 | 0.833 | 0.816 | 0.842 | 0.816 | 0.833 | 244,482 | 0.8283 | 1.04% |
| 2025-03-17 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 250,000 | 241,800 | 0.9672 | 0.825 | 0.825 | 0.833 | 0.825 | 0.842 | 291,050 | 0.8308 | 2.13% |
| 2025-03-14 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 218,043 | 206,419 | 0.9467 | 0.807 | 0.807 | 0.825 | 0.807 | 0.825 | 253,846 | 0.8132 | 0.00% |
| 2025-03-13 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 80,000 | 76,000 | 0.9500 | 0.807 | 0.807 | 0.825 | 0.807 | 0.825 | 93,136 | 0.8160 | -2.08% |
| 2025-03-12 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 220,000 | 211,100 | 0.9595 | 0.825 | 0.816 | 0.825 | 0.816 | 0.825 | 256,124 | 0.8242 | 0.00% |
| 2025-03-11 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 120,000 | 115,800 | 0.9650 | 0.825 | 0.825 | 0.833 | 0.825 | 0.833 | 139,704 | 0.8289 | 2.13% |
| 2025-03-10 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 70,000 | 66,400 | 0.9486 | 0.807 | 0.807 | 0.825 | 0.807 | 0.816 | 81,494 | 0.8148 | -1.05% |
| 2025-03-07 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.950 | 180,573 | 169,315 | 0.9377 | 0.816 | 0.816 | 0.825 | 0.799 | 0.816 | 210,223 | 0.8054 | 1.06% |
| 2025-03-06 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 130,000 | 123,400 | 0.9492 | 0.807 | 0.807 | 0.825 | 0.807 | 0.816 | 151,346 | 0.8154 | -2.08% |
| 2025-03-05 | 0 | 0.960 | 0.940 | 0.970 | 0.940 | 0.960 | 111,000 | 105,000 | 0.9459 | 0.825 | 0.807 | 0.833 | 0.807 | 0.825 | 129,226 | 0.8125 | 2.13% |
| 2025-03-04 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 120,000 | 113,900 | 0.9492 | 0.807 | 0.807 | 0.825 | 0.807 | 0.816 | 139,704 | 0.8153 | -1.05% |
| 2025-03-03 | 0 | 0.950 | 0.950 | 0.970 | 0.930 | 0.950 | 121,250 | 114,950 | 0.9480 | 0.816 | 0.816 | 0.833 | 0.799 | 0.816 | 141,159 | 0.8143 | 0.00% |
| 2025-02-28 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 60,000 | 57,000 | 0.9500 | 0.816 | 0.807 | 0.816 | 0.816 | 0.816 | 69,852 | 0.8160 | 1.06% |
| 2025-02-27 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.807 | 0.807 | 0.833 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 120,000 | 112,700 | 0.9392 | 0.807 | 0.807 | 0.816 | 0.799 | 0.807 | 139,704 | 0.8067 | 0.00% |
| 2025-02-25 | 0 | 0.940 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.807 | 0.807 | 0.825 | - | - | 0 | - | 1.08% |
| 2025-02-24 | 0 | 0.930 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.799 | 0.799 | 0.833 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 62,240 | 57,838 | 0.9293 | 0.799 | 0.799 | 0.825 | 0.799 | 0.799 | 72,460 | 0.7982 | -1.06% |
| 2025-02-20 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.807 | 0.807 | 0.825 | 0.799 | 0.799 | 58,210 | 0.7988 | 1.08% |
| 2025-02-19 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.940 | 110,500 | 103,650 | 0.9380 | 0.799 | 0.799 | 0.825 | 0.799 | 0.807 | 128,644 | 0.8057 | -1.06% |
| 2025-02-18 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 120,000 | 113,600 | 0.9467 | 0.807 | 0.799 | 0.816 | 0.807 | 0.816 | 139,704 | 0.8131 | 0.00% |
| 2025-02-17 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 171,989 | 159,990 | 0.9302 | 0.807 | 0.799 | 0.807 | 0.790 | 0.807 | 200,230 | 0.7990 | 1.08% |
| 2025-02-14 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.940 | 280,000 | 260,000 | 0.9286 | 0.799 | 0.782 | 0.799 | 0.790 | 0.807 | 325,976 | 0.7976 | 0.00% |
| 2025-02-13 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 300,000 | 282,600 | 0.9420 | 0.799 | 0.799 | 0.807 | 0.799 | 0.816 | 349,260 | 0.8091 | -2.11% |
| 2025-02-12 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 780,000 | 740,800 | 0.9497 | 0.816 | 0.799 | 0.816 | 0.799 | 0.816 | 908,076 | 0.8158 | 1.06% |
| 2025-02-11 | 0 | 0.940 | 0.930 | 0.960 | 0.920 | 0.950 | 450,000 | 424,300 | 0.9429 | 0.807 | 0.799 | 0.825 | 0.790 | 0.816 | 523,890 | 0.8099 | -1.05% |
| 2025-02-10 | 0 | 0.950 | 0.930 | 0.960 | 0.920 | 0.950 | 390,000 | 367,500 | 0.9423 | 0.816 | 0.799 | 0.825 | 0.790 | 0.816 | 454,038 | 0.8094 | 3.26% |
| 2025-02-07 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.950 | 20,000 | 18,700 | 0.9350 | 0.790 | 0.790 | 0.816 | 0.790 | 0.816 | 23,284 | 0.8031 | -4.17% |
| 2025-02-06 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 66,080 | 62,932 | 0.9524 | 0.825 | 0.816 | 0.825 | 0.816 | 0.825 | 76,930 | 0.8180 | 1.05% |
| 2025-02-05 | 0 | 0.950 | 0.920 | 0.960 | 0.910 | 0.950 | 560,000 | 529,000 | 0.9446 | 0.816 | 0.790 | 0.825 | 0.782 | 0.816 | 651,952 | 0.8114 | 1.06% |
| 2025-02-04 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.807 | 0.790 | 0.807 | 0.807 | 0.807 | 11,642 | 0.8074 | 0.00% |
| 2025-02-03 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.940 | 500,000 | 461,100 | 0.9222 | 0.807 | 0.790 | 0.807 | 0.782 | 0.807 | 582,100 | 0.7921 | 2.17% |
| 2025-01-28 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.930 | 50,000 | 46,200 | 0.9240 | 0.790 | 0.790 | 0.807 | 0.790 | 0.799 | 58,210 | 0.7937 | 0.00% |
| 2025-01-27 | 0 | 0.920 | 0.920 | 0.940 | 0.900 | 0.940 | 890,000 | 812,100 | 0.9125 | 0.790 | 0.790 | 0.807 | 0.773 | 0.807 | 1,036,138 | 0.7838 | 3.37% |
| 2025-01-24 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 70,000 | 62,300 | 0.8900 | 0.764 | 0.756 | 0.764 | 0.764 | 0.764 | 81,494 | 0.7645 | 1.14% |
| 2025-01-23 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 30,563 | 27,078 | 0.8860 | 0.756 | 0.756 | 0.773 | 0.756 | 0.764 | 35,581 | 0.7610 | -1.12% |
| 2025-01-22 | 0 | 0.890 | 0.890 | 0.900 | - | - | 0 | 0 | - | 0.764 | 0.764 | 0.773 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 20,000 | 17,900 | 0.8950 | 0.764 | 0.764 | 0.773 | 0.764 | 0.773 | 23,284 | 0.7688 | -1.11% |
| 2025-01-20 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 140,000 | 126,000 | 0.9000 | 0.773 | 0.764 | 0.782 | 0.773 | 0.773 | 162,988 | 0.7731 | 0.00% |
| 2025-01-17 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 110,000 | 99,400 | 0.9036 | 0.773 | 0.773 | 0.782 | 0.773 | 0.782 | 128,062 | 0.7762 | -1.10% |
| 2025-01-16 | 0 | 0.910 | 0.880 | 0.910 | 0.880 | 0.910 | 280,000 | 253,000 | 0.9036 | 0.782 | 0.756 | 0.782 | 0.756 | 0.782 | 325,976 | 0.7761 | 3.41% |
| 2025-01-15 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.890 | 80,000 | 70,700 | 0.8838 | 0.756 | 0.747 | 0.773 | 0.756 | 0.764 | 93,136 | 0.7591 | 0.00% |
| 2025-01-14 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 30,000 | 26,300 | 0.8767 | 0.756 | 0.756 | 0.764 | 0.747 | 0.756 | 34,926 | 0.7530 | 0.00% |
| 2025-01-13 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 80,000 | 70,400 | 0.8800 | 0.756 | 0.756 | 0.764 | 0.756 | 0.756 | 93,136 | 0.7559 | -1.12% |
| 2025-01-10 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.910 | 170,000 | 152,800 | 0.8988 | 0.764 | 0.756 | 0.773 | 0.764 | 0.782 | 197,914 | 0.7721 | -1.11% |
| 2025-01-09 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.773 | 0.756 | 0.773 | 0.773 | 0.773 | 11,642 | 0.7731 | 1.12% |
| 2025-01-08 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 310,000 | 277,800 | 0.8961 | 0.764 | 0.756 | 0.764 | 0.764 | 0.773 | 360,902 | 0.7697 | -1.11% |
| 2025-01-07 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 210,000 | 187,700 | 0.8938 | 0.773 | 0.764 | 0.773 | 0.764 | 0.773 | 244,482 | 0.7677 | 0.00% |
| 2025-01-06 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 190,000 | 171,400 | 0.9021 | 0.773 | 0.764 | 0.773 | 0.773 | 0.782 | 221,198 | 0.7749 | -1.10% |
| 2025-01-03 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 180,000 | 162,500 | 0.9028 | 0.782 | 0.773 | 0.782 | 0.773 | 0.782 | 209,556 | 0.7754 | 0.00% |
| 2025-01-02 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 150,000 | 138,200 | 0.9213 | 0.782 | 0.782 | 0.799 | 0.782 | 0.799 | 174,630 | 0.7914 | 0.00% |
| 2024-12-31 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 60,000 | 55,100 | 0.9183 | 0.782 | 0.782 | 0.790 | 0.782 | 0.790 | 69,852 | 0.7888 | 0.00% |
| 2024-12-30 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 250,000 | 229,100 | 0.9164 | 0.782 | 0.782 | 0.799 | 0.782 | 0.799 | 291,050 | 0.7871 | -1.09% |
| 2024-12-27 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 200,000 | 183,900 | 0.9195 | 0.790 | 0.790 | 0.799 | 0.782 | 0.790 | 232,840 | 0.7898 | 0.00% |
| 2024-12-24 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.790 | 0.782 | 0.790 | 0.790 | 0.790 | 34,926 | 0.7902 | 0.00% |
| 2024-12-23 | 0 | 0.920 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.790 | 0.790 | 0.799 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 70,000 | 64,400 | 0.9200 | 0.790 | 0.790 | 0.799 | 0.773 | 0.799 | 81,494 | 0.7902 | -1.08% |
| 2024-12-19 | 0 | 0.930 | 0.910 | 0.940 | 0.920 | 0.930 | 290,000 | 267,800 | 0.9234 | 0.799 | 0.782 | 0.807 | 0.790 | 0.799 | 337,618 | 0.7932 | 1.09% |
| 2024-12-18 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.790 | 0.790 | 0.807 | 0.790 | 0.790 | 34,926 | 0.7902 | 0.00% |
| 2024-12-17 | 0 | 0.920 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.790 | 0.790 | 0.807 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.790 | 0.790 | 0.807 | 0.790 | 0.790 | 23,284 | 0.7902 | 0.00% |
| 2024-12-13 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.940 | 40,000 | 37,400 | 0.9350 | 0.790 | 0.790 | 0.816 | 0.790 | 0.807 | 46,568 | 0.8031 | -2.13% |
| 2024-12-12 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 195,600 | 183,584 | 0.9386 | 0.807 | 0.807 | 0.816 | 0.807 | 0.807 | 227,718 | 0.8062 | 2.17% |
| 2024-12-11 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.930 | 177,348 | 163,392 | 0.9213 | 0.790 | 0.790 | 0.807 | 0.790 | 0.799 | 206,469 | 0.7914 | -1.08% |
| 2024-12-10 | 0 | 0.930 | 0.930 | 0.950 | 0.910 | 0.930 | 150,000 | 138,500 | 0.9233 | 0.799 | 0.799 | 0.816 | 0.782 | 0.799 | 174,630 | 0.7931 | -1.06% |
| 2024-12-09 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 100,250 | 93,522 | 0.9329 | 0.807 | 0.799 | 0.807 | 0.799 | 0.807 | 116,711 | 0.8013 | -1.05% |
| 2024-12-06 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 130,000 | 122,300 | 0.9408 | 0.816 | 0.807 | 0.816 | 0.807 | 0.816 | 151,346 | 0.8081 | 0.00% |
| 2024-12-05 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 300,000 | 285,000 | 0.9500 | 0.816 | 0.807 | 0.816 | 0.816 | 0.816 | 349,260 | 0.8160 | 1.06% |
| 2024-12-04 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 70,000 | 65,900 | 0.9414 | 0.807 | 0.807 | 0.816 | 0.807 | 0.816 | 81,494 | 0.8086 | 0.00% |
| 2024-12-03 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 70,000 | 65,800 | 0.9400 | 0.807 | 0.807 | 0.816 | 0.807 | 0.807 | 81,494 | 0.8074 | 0.00% |
| 2024-12-02 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 160,000 | 151,500 | 0.9469 | 0.807 | 0.807 | 0.825 | 0.807 | 0.825 | 186,272 | 0.8133 | -1.05% |
| 2024-11-29 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 30,000 | 28,600 | 0.9533 | 0.816 | 0.816 | 0.825 | 0.807 | 0.825 | 34,926 | 0.8189 | -2.06% |
| 2024-11-28 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 151,120 | 146,508 | 0.9695 | 0.833 | 0.816 | 0.833 | 0.833 | 0.833 | 175,934 | 0.8327 | 2.11% |
| 2024-11-27 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 100,000 | 94,300 | 0.9430 | 0.816 | 0.807 | 0.816 | 0.807 | 0.816 | 116,420 | 0.8100 | 1.06% |
| 2024-11-26 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 110,000 | 103,400 | 0.9400 | 0.807 | 0.807 | 0.816 | 0.807 | 0.807 | 128,062 | 0.8074 | 0.00% |
| 2024-11-25 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 210,750 | 200,775 | 0.9527 | 0.807 | 0.807 | 0.816 | 0.807 | 0.825 | 245,355 | 0.8183 | -3.09% |
| 2024-11-22 | 0 | 0.970 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.833 | 0.825 | 0.842 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.970 | 220,000 | 213,400 | 0.9700 | 0.833 | 0.833 | 0.850 | 0.833 | 0.833 | 256,124 | 0.8332 | -2.02% |
| 2024-11-20 | 0 | 0.990 | 0.970 | 0.990 | 0.990 | 1.000 | 320,000 | 317,100 | 0.9909 | 0.850 | 0.833 | 0.850 | 0.850 | 0.859 | 372,544 | 0.8512 | 0.00% |
| 2024-11-19 | 0 | 0.990 | 0.960 | 0.990 | 0.960 | 1.000 | 540,300 | 538,479 | 0.9966 | 0.850 | 0.825 | 0.850 | 0.825 | 0.859 | 629,017 | 0.8561 | 4.21% |
| 2024-11-18 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.950 | 140,000 | 132,800 | 0.9486 | 0.816 | 0.816 | 0.825 | 0.799 | 0.816 | 162,988 | 0.8148 | 2.15% |
| 2024-11-15 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 30,000 | 28,300 | 0.9433 | 0.799 | 0.799 | 0.816 | 0.799 | 0.816 | 34,926 | 0.8103 | -2.11% |
| 2024-11-14 | 0 | 0.950 | 0.940 | 0.950 | 0.850 | 0.970 | 850,000 | 789,300 | 0.9286 | 0.816 | 0.807 | 0.816 | 0.730 | 0.833 | 989,570 | 0.7976 | -2.06% |
| 2024-11-13 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.980 | 160,000 | 156,200 | 0.9763 | 0.833 | 0.833 | 0.850 | 0.833 | 0.842 | 186,272 | 0.8386 | -1.02% |
| 2024-11-12 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 110,000 | 108,400 | 0.9855 | 0.842 | 0.842 | 0.850 | 0.842 | 0.850 | 128,062 | 0.8465 | -1.01% |
| 2024-11-11 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 80,000 | 78,700 | 0.9838 | 0.850 | 0.842 | 0.850 | 0.842 | 0.850 | 93,136 | 0.8450 | 1.02% |
| 2024-11-08 | 0 | 0.980 | 0.980 | 0.990 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 30,000 | 29,600 | 0.9867 | 0.842 | 0.842 | 0.850 | 0.842 | 0.850 | 34,926 | 0.8475 | -1.01% |
| 2024-11-06 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 0.850 | 0.850 | 0.859 | 0.850 | 0.850 | 46,568 | 0.8504 | 0.00% |
| 2024-11-05 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 0.990 | 30,000 | 29,600 | 0.9867 | 0.850 | 0.833 | 0.850 | 0.842 | 0.850 | 34,926 | 0.8475 | 1.02% |
| 2024-11-04 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 20,000 | 19,700 | 0.9850 | 0.842 | 0.842 | 0.850 | 0.842 | 0.850 | 23,284 | 0.8461 | 0.00% |
| 2024-11-01 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.859 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 0.980 | 0.980 | 0.990 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 0.980 | 0.980 | 0.990 | - | - | 0 | 0 | - | 0.842 | 0.842 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 70,000 | 69,400 | 0.9914 | 0.842 | 0.842 | 0.859 | 0.842 | 0.859 | 81,494 | 0.8516 | 0.00% |
| 2024-10-28 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 20,000 | 19,800 | 0.9900 | 0.842 | 0.842 | 0.859 | 0.842 | 0.842 | 23,284 | 0.8504 | -1.01% |
| 2024-10-25 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 120,000 | 118,700 | 0.9892 | 0.850 | 0.842 | 0.850 | 0.842 | 0.850 | 139,704 | 0.8497 | 0.00% |
| 2024-10-24 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 90,000 | 89,100 | 0.9900 | 0.850 | 0.842 | 0.850 | 0.850 | 0.850 | 104,778 | 0.8504 | 0.00% |
| 2024-10-23 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 130,000 | 129,900 | 0.9992 | 0.850 | 0.850 | 0.859 | 0.850 | 0.859 | 151,346 | 0.8583 | 0.00% |
| 2024-10-22 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 450,000 | 448,700 | 0.9971 | 0.850 | 0.850 | 0.859 | 0.833 | 0.859 | 523,890 | 0.8565 | 2.06% |
| 2024-10-21 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 290,000 | 284,600 | 0.9814 | 0.833 | 0.833 | 0.850 | 0.833 | 0.850 | 337,618 | 0.8430 | -2.02% |
| 2024-10-18 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 50,000 | 49,300 | 0.9860 | 0.850 | 0.842 | 0.859 | 0.842 | 0.850 | 58,210 | 0.8469 | 0.00% |
| 2024-10-17 | 0 | 0.990 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.850 | 0.842 | 0.859 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 500,000 | 495,600 | 0.9912 | 0.850 | 0.850 | 0.859 | 0.842 | 0.859 | 582,100 | 0.8514 | -1.00% |
| 2024-10-15 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 240,000 | 240,900 | 1.0038 | 0.859 | 0.850 | 0.868 | 0.850 | 0.868 | 279,408 | 0.8622 | -0.99% |
| 2024-10-14 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 320,000 | 320,500 | 1.0016 | 0.868 | 0.850 | 0.868 | 0.850 | 0.868 | 372,544 | 0.8603 | 1.00% |
| 2024-10-10 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.000 | 470,000 | 469,200 | 0.9983 | 0.859 | 0.850 | 0.868 | 0.850 | 0.859 | 547,174 | 0.8575 | 0.00% |
| 2024-10-09 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 1,750,000 | 1,749,600 | 0.9998 | 0.859 | 0.859 | 0.868 | 0.850 | 0.859 | 2,037,350 | 0.8588 | 0.00% |
| 2024-10-08 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 1,840,000 | 1,842,600 | 1.0014 | 0.859 | 0.850 | 0.859 | 0.850 | 0.868 | 2,142,128 | 0.8602 | -0.99% |
| 2024-10-07 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.030 | 802,808 | 811,379 | 1.0107 | 0.868 | 0.868 | 0.876 | 0.833 | 0.885 | 934,629 | 0.8681 | 5.21% |
| 2024-10-04 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 1.000 | 550,000 | 528,100 | 0.9602 | 0.825 | 0.825 | 0.833 | 0.807 | 0.859 | 640,310 | 0.8248 | 2.13% |
| 2024-10-03 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 1.140 | 460,000 | 437,900 | 0.9520 | 0.807 | 0.799 | 0.807 | 0.799 | 0.979 | 535,532 | 0.8177 | 0.00% |
| 2024-10-02 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 966,666 | 905,132 | 0.9363 | 0.807 | 0.799 | 0.807 | 0.790 | 0.807 | 1,125,393 | 0.8043 | 1.08% |
| 2024-09-30 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 2,060,000 | 1,914,200 | 0.9292 | 0.799 | 0.790 | 0.799 | 0.790 | 0.807 | 2,398,252 | 0.7982 | 0.00% |
| 2024-09-27 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 1,060,000 | 979,200 | 0.9238 | 0.799 | 0.790 | 0.799 | 0.790 | 0.799 | 1,234,052 | 0.7935 | 1.09% |
| 2024-09-26 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 610,000 | 551,600 | 0.9043 | 0.790 | 0.782 | 0.790 | 0.764 | 0.790 | 710,162 | 0.7767 | 1.10% |
| 2024-09-25 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 290,700 | 266,616 | 0.9172 | 0.782 | 0.782 | 0.790 | 0.782 | 0.790 | 338,433 | 0.7878 | -1.09% |
| 2024-09-24 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 30,000 | 27,200 | 0.9067 | 0.790 | 0.773 | 0.790 | 0.764 | 0.790 | 34,926 | 0.7788 | 3.37% |
| 2024-09-23 | 0 | 0.890 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.764 | 0.764 | 0.782 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.880 | 34,000 | 29,800 | 0.8765 | 0.764 | 0.764 | 0.773 | 0.756 | 0.756 | 39,583 | 0.7529 | -1.11% |
| 2024-09-19 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 140,000 | 124,300 | 0.8879 | 0.773 | 0.764 | 0.773 | 0.756 | 0.773 | 162,988 | 0.7626 | -1.10% |
| 2024-09-17 | 0 | 0.910 | 0.880 | 0.910 | 0.880 | 0.910 | 140,000 | 124,900 | 0.8921 | 0.782 | 0.756 | 0.782 | 0.756 | 0.782 | 162,988 | 0.7663 | 3.41% |
| 2024-09-16 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 270,000 | 239,400 | 0.8867 | 0.756 | 0.756 | 0.773 | 0.756 | 0.773 | 314,334 | 0.7616 | -2.22% |
| 2024-09-13 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 80,000 | 71,600 | 0.8950 | 0.773 | 0.764 | 0.773 | 0.756 | 0.773 | 93,136 | 0.7688 | 0.00% |
| 2024-09-12 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 150,000 | 136,100 | 0.9073 | 0.773 | 0.764 | 0.773 | 0.764 | 0.790 | 174,630 | 0.7794 | 1.12% |
| 2024-09-11 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 30,000 | 26,600 | 0.8867 | 0.764 | 0.756 | 0.764 | 0.764 | 0.764 | 34,926 | 0.7616 | 0.00% |
| 2024-09-10 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 100,000 | 89,200 | 0.8920 | 0.764 | 0.764 | 0.773 | 0.747 | 0.773 | 116,420 | 0.7662 | 2.30% |
| 2024-09-09 | 0 | 0.870 | 0.860 | 0.890 | 0.870 | 0.890 | 30,400 | 26,840 | 0.8829 | 0.747 | 0.739 | 0.764 | 0.747 | 0.764 | 35,392 | 0.7584 | -3.33% |
| 2024-09-05 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 130,000 | 117,000 | 0.9000 | 0.773 | 0.773 | 0.790 | 0.773 | 0.773 | 151,346 | 0.7731 | -0.00% |
| 2024-09-04 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 838,400 | 775,696 | 0.9252 | 0.773 | 0.765 | 0.773 | 0.756 | 0.781 | 1,008,601 | 0.7691 | 0.00% |
| 2024-09-03 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 540,000 | 504,300 | 0.9339 | 0.773 | 0.773 | 0.790 | 0.773 | 0.790 | 649,624 | 0.7763 | -1.06% |
| 2024-09-02 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 160,000 | 148,800 | 0.9300 | 0.781 | 0.773 | 0.781 | 0.765 | 0.781 | 192,481 | 0.7731 | -1.05% |
| 2024-08-30 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 1,100,000 | 1,021,600 | 0.9287 | 0.790 | 0.773 | 0.790 | 0.765 | 0.790 | 1,323,307 | 0.7720 | 3.26% |
| 2024-08-29 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 280,000 | 257,900 | 0.9211 | 0.765 | 0.765 | 0.773 | 0.765 | 0.773 | 336,842 | 0.7656 | 0.00% |
| 2024-08-28 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 230,000 | 211,600 | 0.9200 | 0.765 | 0.765 | 0.773 | 0.765 | 0.765 | 276,692 | 0.7648 | 0.00% |
| 2024-08-27 | 0 | 0.920 | 0.920 | 0.940 | 0.900 | 0.930 | 332,800 | 303,964 | 0.9134 | 0.765 | 0.765 | 0.781 | 0.748 | 0.773 | 400,361 | 0.7592 | 0.00% |
| 2024-08-26 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 310,000 | 288,100 | 0.9294 | 0.765 | 0.765 | 0.773 | 0.765 | 0.781 | 372,932 | 0.7725 | -1.08% |
| 2024-08-23 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 1,750,000 | 1,599,900 | 0.9142 | 0.773 | 0.765 | 0.773 | 0.748 | 0.790 | 2,105,262 | 0.7600 | -8.82% |
| 2024-08-22 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 1,050,000 | 1,062,200 | 1.0116 | 0.848 | 0.840 | 0.848 | 0.823 | 0.848 | 1,263,157 | 0.8409 | 3.03% |
| 2024-08-21 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 0.990 | 580,000 | 565,900 | 0.9757 | 0.823 | 0.815 | 0.831 | 0.806 | 0.823 | 697,744 | 0.8110 | 1.02% |
| 2024-08-20 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 510,000 | 496,600 | 0.9737 | 0.815 | 0.806 | 0.815 | 0.806 | 0.815 | 613,533 | 0.8094 | 0.00% |
| 2024-08-19 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 440,000 | 429,000 | 0.9750 | 0.815 | 0.806 | 0.815 | 0.806 | 0.815 | 529,323 | 0.8105 | 0.00% |
| 2024-08-16 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 250,000 | 246,700 | 0.9868 | 0.815 | 0.815 | 0.823 | 0.815 | 0.823 | 300,752 | 0.8203 | 0.00% |
| 2024-08-15 | 0 | 0.980 | 0.970 | 0.980 | - | - | 0 | 0 | - | 0.815 | 0.806 | 0.815 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 40,000 | 39,000 | 0.9750 | 0.815 | 0.806 | 0.815 | 0.806 | 0.815 | 48,120 | 0.8105 | 1.03% |
| 2024-08-13 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.970 | 560,000 | 538,600 | 0.9618 | 0.806 | 0.806 | 0.815 | 0.790 | 0.806 | 673,684 | 0.7995 | 2.11% |
| 2024-08-12 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 410,000 | 388,600 | 0.9478 | 0.790 | 0.781 | 0.790 | 0.781 | 0.790 | 493,233 | 0.7879 | 0.00% |
| 2024-08-09 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.970 | 430,000 | 411,700 | 0.9574 | 0.790 | 0.790 | 0.806 | 0.790 | 0.806 | 517,293 | 0.7959 | -2.06% |
| 2024-08-08 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 150,000 | 144,500 | 0.9633 | 0.806 | 0.798 | 0.815 | 0.798 | 0.806 | 180,451 | 0.8008 | 0.00% |
| 2024-08-07 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 160,000 | 153,800 | 0.9613 | 0.806 | 0.798 | 0.806 | 0.798 | 0.806 | 192,481 | 0.7990 | -1.02% |
| 2024-08-06 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 100,000 | 96,400 | 0.9640 | 0.815 | 0.798 | 0.815 | 0.798 | 0.815 | 120,301 | 0.8013 | 0.00% |
| 2024-08-05 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.980 | 100,000 | 97,200 | 0.9720 | 0.815 | 0.798 | 0.815 | 0.806 | 0.815 | 120,301 | 0.8080 | 0.00% |
| 2024-08-02 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 150,000 | 145,800 | 0.9720 | 0.815 | 0.798 | 0.815 | 0.798 | 0.815 | 180,451 | 0.8080 | 0.00% |
| 2024-08-01 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 1.000 | 210,000 | 208,900 | 0.9948 | 0.815 | 0.806 | 0.831 | 0.815 | 0.831 | 252,631 | 0.8269 | 0.00% |
| 2024-07-31 | 0 | 0.980 | 0.970 | 1.020 | 0.980 | 0.990 | 130,000 | 127,800 | 0.9831 | 0.815 | 0.806 | 0.848 | 0.815 | 0.823 | 156,391 | 0.8172 | -1.01% |
| 2024-07-30 | 0 | 0.990 | 0.960 | 1.000 | 0.980 | 0.990 | 510,000 | 501,800 | 0.9839 | 0.823 | 0.798 | 0.831 | 0.815 | 0.823 | 613,533 | 0.8179 | 2.06% |
| 2024-07-29 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 70,000 | 67,900 | 0.9700 | 0.806 | 0.798 | 0.815 | 0.806 | 0.806 | 84,210 | 0.8063 | 0.00% |
| 2024-07-26 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 230,000 | 223,900 | 0.9735 | 0.806 | 0.798 | 0.815 | 0.798 | 0.815 | 276,692 | 0.8092 | -1.02% |
| 2024-07-25 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 0.990 | 240,000 | 236,500 | 0.9854 | 0.815 | 0.815 | 0.840 | 0.815 | 0.823 | 288,722 | 0.8191 | -1.01% |
| 2024-07-24 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 230,000 | 229,700 | 0.9987 | 0.823 | 0.815 | 0.823 | 0.823 | 0.831 | 276,692 | 0.8302 | -1.00% |
| 2024-07-23 | 0 | 1.000 | 0.970 | 1.020 | 0.980 | 1.000 | 260,000 | 256,900 | 0.9881 | 0.831 | 0.806 | 0.848 | 0.815 | 0.831 | 312,782 | 0.8213 | 1.01% |
| 2024-07-22 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.823 | 0.823 | 0.831 | 0.815 | 0.815 | 12,030 | 0.8146 | 0.00% |
| 2024-07-19 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 150,000 | 147,200 | 0.9813 | 0.823 | 0.815 | 0.823 | 0.815 | 0.823 | 180,451 | 0.8157 | 1.02% |
| 2024-07-18 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.990 | 220,000 | 216,600 | 0.9845 | 0.815 | 0.806 | 0.815 | 0.815 | 0.823 | 264,661 | 0.8184 | -1.01% |
| 2024-07-17 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 80,200 | 78,790 | 0.9824 | 0.823 | 0.815 | 0.823 | 0.815 | 0.823 | 96,481 | 0.8166 | 0.00% |
| 2024-07-16 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 330,000 | 322,900 | 0.9785 | 0.823 | 0.806 | 0.823 | 0.806 | 0.823 | 396,992 | 0.8134 | 0.00% |
| 2024-07-15 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 130,000 | 128,600 | 0.9892 | 0.823 | 0.815 | 0.823 | 0.823 | 0.823 | 156,391 | 0.8223 | 0.00% |
| 2024-07-12 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.010 | 630,000 | 628,300 | 0.9973 | 0.823 | 0.815 | 0.823 | 0.823 | 0.840 | 757,894 | 0.8290 | -1.00% |
| 2024-07-11 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 200,000 | 199,800 | 0.9990 | 0.831 | 0.823 | 0.831 | 0.823 | 0.831 | 240,601 | 0.8304 | 0.00% |
| 2024-07-10 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.831 | 0.823 | 0.831 | 0.831 | 0.831 | 60,150 | 0.8313 | 0.00% |
| 2024-07-09 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 | 0.831 | 0.823 | 0.831 | 0.831 | 0.831 | 96,241 | 0.8313 | 0.00% |
| 2024-07-08 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 250,000 | 249,000 | 0.9960 | 0.831 | 0.823 | 0.831 | 0.823 | 0.831 | 300,752 | 0.8279 | -0.99% |
| 2024-07-05 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 650,000 | 650,400 | 1.0006 | 0.840 | 0.831 | 0.840 | 0.831 | 0.840 | 781,954 | 0.8318 | 0.00% |
| 2024-07-04 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 1,560,000 | 1,577,400 | 1.0112 | 0.840 | 0.840 | 0.848 | 0.831 | 0.856 | 1,876,691 | 0.8405 | -0.98% |
| 2024-07-03 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.040 | 294,980 | 303,929 | 1.0303 | 0.848 | 0.848 | 0.865 | 0.848 | 0.865 | 354,863 | 0.8565 | 0.99% |
| 2024-07-02 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 70,000 | 71,200 | 1.0171 | 0.840 | 0.840 | 0.856 | 0.840 | 0.856 | 84,210 | 0.8455 | 0.00% |
| 2024-06-28 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 110,000 | 111,100 | 1.0100 | 0.840 | 0.840 | 0.856 | 0.840 | 0.840 | 132,331 | 0.8396 | -1.94% |
| 2024-06-27 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.856 | 0.840 | 0.856 | 0.856 | 0.856 | 24,060 | 0.8562 | 0.00% |
| 2024-06-26 | 0 | 1.030 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.856 | 0.840 | 0.856 | - | - | 0 | - | -0.96% |
| 2024-06-25 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.865 | 0.840 | 0.865 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.050 | 340,000 | 348,500 | 1.0250 | 0.865 | 0.848 | 0.865 | 0.831 | 0.873 | 409,022 | 0.8520 | -1.89% |
| 2024-06-21 | 0 | 1.060 | 1.030 | 1.060 | - | - | 672 | 672 | 1.0000 | 0.881 | 0.856 | 0.881 | - | - | 808 | 0.8313 | 0.00% |
| 2024-06-20 | 0 | 1.060 | 1.030 | 1.060 | 1.020 | 1.070 | 290,000 | 302,500 | 1.0431 | 0.881 | 0.856 | 0.881 | 0.848 | 0.889 | 348,872 | 0.8671 | 3.92% |
| 2024-06-19 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.848 | 0.840 | 0.848 | 0.848 | 0.848 | 36,090 | 0.8479 | 0.99% |
| 2024-06-18 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 0.840 | 0.840 | 0.848 | 0.840 | 0.840 | 36,090 | 0.8396 | 0.00% |
| 2024-06-17 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 89,853 | 90,258 | 1.0045 | 0.840 | 0.840 | 0.848 | 0.840 | 0.840 | 108,094 | 0.8350 | -1.94% |
| 2024-06-14 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 56,666 | 57,632 | 1.0170 | 0.856 | 0.848 | 0.856 | 0.840 | 0.856 | 68,170 | 0.8454 | 0.00% |
| 2024-06-13 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.030 | 60,000 | 61,800 | 1.0300 | 0.856 | 0.848 | 0.865 | 0.856 | 0.856 | 72,180 | 0.8562 | 0.00% |
| 2024-06-12 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.856 | 0.831 | 0.856 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 60,000 | 61,800 | 1.0300 | 0.856 | 0.848 | 0.856 | 0.856 | 0.856 | 72,180 | 0.8562 | 0.00% |
| 2024-06-07 | 0 | 1.030 | 1.020 | 1.050 | 1.030 | 1.030 | 140,000 | 144,200 | 1.0300 | 0.856 | 0.848 | 0.873 | 0.856 | 0.856 | 168,421 | 0.8562 | -0.96% |
| 2024-06-06 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 190,000 | 197,200 | 1.0379 | 0.865 | 0.856 | 0.865 | 0.856 | 0.873 | 228,571 | 0.8628 | 0.97% |
| 2024-06-05 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 80,000 | 82,800 | 1.0350 | 0.856 | 0.856 | 0.865 | 0.856 | 0.865 | 96,241 | 0.8603 | -0.96% |
| 2024-06-04 | 0 | 1.040 | 1.030 | 1.060 | 1.000 | 1.060 | 1,355,780 | 1,414,064 | 1.0430 | 0.865 | 0.856 | 0.881 | 0.831 | 0.881 | 1,631,013 | 0.8670 | 1.96% |
| 2024-06-03 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 140,000 | 142,700 | 1.0193 | 0.848 | 0.848 | 0.856 | 0.840 | 0.856 | 168,421 | 0.8473 | 0.00% |
| 2024-05-31 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 460,000 | 472,600 | 1.0274 | 0.848 | 0.848 | 0.856 | 0.848 | 0.856 | 553,383 | 0.8540 | 0.00% |
| 2024-05-30 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.030 | 690,000 | 706,900 | 1.0245 | 0.848 | 0.840 | 0.856 | 0.848 | 0.856 | 830,075 | 0.8516 | -0.97% |
| 2024-05-29 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.040 | 720,000 | 741,700 | 1.0301 | 0.856 | 0.848 | 0.865 | 0.856 | 0.865 | 866,165 | 0.8563 | -0.96% |
| 2024-05-28 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 180,850 | 188,250 | 1.0409 | 0.865 | 0.856 | 0.865 | 0.856 | 0.873 | 217,564 | 0.8653 | 0.00% |
| 2024-05-27 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.040 | 290,000 | 299,900 | 1.0341 | 0.865 | 0.856 | 0.873 | 0.856 | 0.865 | 348,872 | 0.8596 | 1.96% |
| 2024-05-24 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 650,000 | 658,600 | 1.0132 | 0.848 | 0.840 | 0.848 | 0.831 | 0.865 | 781,954 | 0.8422 | -0.00% |
| 2024-05-23 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 450,000 | 494,900 | 1.0998 | 0.848 | 0.832 | 0.848 | 0.840 | 0.848 | 583,812 | 0.8477 | -0.90% |
| 2024-05-22 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.120 | 1,860,000 | 2,022,500 | 1.0874 | 0.856 | 0.840 | 0.856 | 0.832 | 0.863 | 2,413,090 | 0.8381 | -0.89% |
| 2024-05-21 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.130 | 420,000 | 472,900 | 1.1260 | 0.863 | 0.856 | 0.871 | 0.863 | 0.871 | 544,891 | 0.8679 | -0.88% |
| 2024-05-20 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.140 | 680,250 | 769,972 | 1.1319 | 0.871 | 0.863 | 0.871 | 0.871 | 0.879 | 882,529 | 0.8725 | 0.00% |
| 2024-05-17 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 370,000 | 420,100 | 1.1354 | 0.871 | 0.871 | 0.879 | 0.871 | 0.879 | 480,023 | 0.8752 | -0.88% |
| 2024-05-16 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 360,000 | 408,100 | 1.1336 | 0.879 | 0.871 | 0.879 | 0.871 | 0.879 | 467,050 | 0.8738 | 0.88% |
| 2024-05-14 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 280,000 | 315,600 | 1.1271 | 0.871 | 0.863 | 0.871 | 0.863 | 0.871 | 363,261 | 0.8688 | 0.00% |
| 2024-05-13 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 1,210,000 | 1,339,800 | 1.1073 | 0.871 | 0.863 | 0.871 | 0.848 | 0.871 | 1,569,806 | 0.8535 | 2.73% |
| 2024-05-10 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 442,500 | 481,230 | 1.0875 | 0.848 | 0.840 | 0.848 | 0.832 | 0.848 | 574,082 | 0.8383 | 1.85% |
| 2024-05-09 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 380,000 | 411,200 | 1.0821 | 0.832 | 0.832 | 0.840 | 0.825 | 0.840 | 492,997 | 0.8341 | 0.00% |
| 2024-05-08 | 0 | 1.080 | 1.060 | 1.070 | 1.060 | 1.080 | 590,000 | 632,200 | 1.0715 | 0.832 | 0.817 | 0.825 | 0.817 | 0.832 | 765,443 | 0.8259 | 0.93% |
| 2024-05-07 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 1,360,000 | 1,453,600 | 1.0688 | 0.825 | 0.817 | 0.825 | 0.809 | 0.832 | 1,764,410 | 0.8238 | 0.00% |
| 2024-05-06 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 310,500 | 330,915 | 1.0657 | 0.825 | 0.817 | 0.825 | 0.817 | 0.825 | 402,830 | 0.8215 | 0.00% |
| 2024-05-03 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.080 | 330,000 | 353,300 | 1.0706 | 0.825 | 0.817 | 0.825 | 0.825 | 0.832 | 428,129 | 0.8252 | 0.00% |
| 2024-05-02 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 130,000 | 138,400 | 1.0646 | 0.825 | 0.817 | 0.825 | 0.809 | 0.832 | 168,657 | 0.8206 | -0.93% |
| 2024-04-30 | 0 | 1.080 | 1.050 | 1.080 | 1.070 | 1.080 | 110,000 | 118,000 | 1.0727 | 0.832 | 0.809 | 0.832 | 0.825 | 0.832 | 142,710 | 0.8269 | 1.89% |
| 2024-04-29 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 1,190,000 | 1,262,700 | 1.0611 | 0.817 | 0.809 | 0.817 | 0.809 | 0.825 | 1,543,859 | 0.8179 | 1.92% |
| 2024-04-26 | 0 | 1.040 | 1.040 | 1.050 | 0.990 | 1.130 | 3,010,000 | 3,205,800 | 1.0650 | 0.802 | 0.802 | 0.809 | 0.763 | 0.871 | 3,905,054 | 0.8209 | -7.14% |
| 2024-04-25 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.120 | 210,000 | 233,500 | 1.1119 | 0.863 | 0.856 | 0.871 | 0.856 | 0.863 | 272,446 | 0.8571 | 0.00% |
| 2024-04-24 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 300,350 | 336,278 | 1.1196 | 0.863 | 0.856 | 0.863 | 0.848 | 0.871 | 389,662 | 0.8630 | -0.88% |
| 2024-04-23 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.130 | 290,000 | 320,400 | 1.1048 | 0.871 | 0.856 | 0.871 | 0.848 | 0.871 | 376,234 | 0.8516 | 2.73% |
| 2024-04-22 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.110 | 440,000 | 486,600 | 1.1059 | 0.848 | 0.840 | 0.848 | 0.848 | 0.856 | 570,839 | 0.8524 | -1.79% |
| 2024-04-19 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 260,000 | 293,900 | 1.1304 | 0.863 | 0.863 | 0.871 | 0.863 | 0.879 | 337,314 | 0.8713 | -1.75% |
| 2024-04-18 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.140 | 100,000 | 113,500 | 1.1350 | 0.879 | 0.871 | 0.886 | 0.871 | 0.879 | 129,736 | 0.8749 | 0.00% |
| 2024-04-17 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.160 | 270,000 | 308,600 | 1.1430 | 0.879 | 0.871 | 0.879 | 0.879 | 0.894 | 350,287 | 0.8810 | 0.00% |
| 2024-04-16 | 0 | 1.140 | 1.110 | 1.150 | 1.140 | 1.150 | 420,000 | 481,600 | 1.1467 | 0.879 | 0.856 | 0.886 | 0.879 | 0.886 | 544,891 | 0.8838 | -1.72% |
| 2024-04-15 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.170 | 110,000 | 128,300 | 1.1664 | 0.894 | 0.886 | 0.902 | 0.894 | 0.902 | 142,710 | 0.8990 | 0.00% |
| 2024-04-12 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.160 | 110,000 | 127,600 | 1.1600 | 0.894 | 0.886 | 0.902 | 0.894 | 0.894 | 142,710 | 0.8941 | 0.00% |
| 2024-04-11 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 160,000 | 185,300 | 1.1581 | 0.894 | 0.894 | 0.902 | 0.886 | 0.894 | 207,578 | 0.8927 | -0.85% |
| 2024-04-10 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 210,000 | 245,600 | 1.1695 | 0.902 | 0.894 | 0.902 | 0.894 | 0.902 | 272,446 | 0.9015 | -0.85% |
| 2024-04-09 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 250,000 | 293,200 | 1.1728 | 0.910 | 0.902 | 0.910 | 0.902 | 0.910 | 324,340 | 0.9040 | 1.72% |
| 2024-04-08 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.170 | 380,000 | 443,400 | 1.1668 | 0.894 | 0.886 | 0.902 | 0.894 | 0.902 | 492,997 | 0.8994 | -0.85% |
| 2024-04-05 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.170 | 410,000 | 476,600 | 1.1624 | 0.902 | 0.886 | 0.902 | 0.879 | 0.902 | 531,918 | 0.8960 | 0.86% |
| 2024-04-03 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 270,000 | 310,900 | 1.1515 | 0.894 | 0.886 | 0.894 | 0.879 | 0.894 | 350,287 | 0.8876 | 0.00% |
| 2024-04-02 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 293,500 | 340,520 | 1.1602 | 0.894 | 0.886 | 0.894 | 0.886 | 0.902 | 380,775 | 0.8943 | 0.00% |
| 2024-03-28 | 0 | 1.160 | 1.140 | 1.170 | 1.120 | 1.170 | 520,000 | 596,400 | 1.1469 | 0.894 | 0.879 | 0.902 | 0.863 | 0.902 | 674,627 | 0.8840 | 3.57% |
| 2024-03-27 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 200,000 | 225,900 | 1.1295 | 0.863 | 0.863 | 0.871 | 0.863 | 0.871 | 259,472 | 0.8706 | -0.88% |
| 2024-03-26 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 850,000 | 957,600 | 1.1266 | 0.871 | 0.863 | 0.871 | 0.863 | 0.879 | 1,102,756 | 0.8684 | 0.00% |
| 2024-03-25 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 570,000 | 640,000 | 1.1228 | 0.871 | 0.863 | 0.871 | 0.863 | 0.871 | 739,495 | 0.8655 | 0.00% |
| 2024-03-22 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 650,211 | 735,234 | 1.1308 | 0.871 | 0.863 | 0.871 | 0.863 | 0.879 | 843,558 | 0.8716 | 0.89% |
| 2024-03-21 | 0 | 1.120 | 1.130 | 1.150 | 1.080 | 1.180 | 2,680,000 | 3,058,100 | 1.1411 | 0.863 | 0.871 | 0.886 | 0.832 | 0.910 | 3,476,926 | 0.8795 | -2.61% |
| 2024-03-20 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.160 | 260,000 | 300,100 | 1.1542 | 0.886 | 0.879 | 0.894 | 0.886 | 0.894 | 337,314 | 0.8897 | -0.86% |
| 2024-03-19 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.160 | 900,000 | 1,036,700 | 1.1519 | 0.894 | 0.886 | 0.902 | 0.879 | 0.894 | 1,167,624 | 0.8879 | 1.75% |
| 2024-03-18 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 610,000 | 697,500 | 1.1434 | 0.879 | 0.879 | 0.886 | 0.871 | 0.886 | 791,390 | 0.8814 | 1.79% |
| 2024-03-15 | 0 | 1.120 | 1.110 | 1.120 | 1.060 | 1.120 | 2,640,000 | 2,900,600 | 1.0987 | 0.863 | 0.856 | 0.863 | 0.817 | 0.863 | 3,425,031 | 0.8469 | 5.66% |
| 2024-03-14 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 900,000 | 944,300 | 1.0492 | 0.817 | 0.802 | 0.817 | 0.802 | 0.817 | 1,167,624 | 0.8087 | 0.00% |
| 2024-03-13 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.070 | 180,000 | 191,800 | 1.0656 | 0.817 | 0.809 | 0.825 | 0.817 | 0.825 | 233,525 | 0.8213 | -0.93% |
| 2024-03-12 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 770,050 | 830,351 | 1.0783 | 0.825 | 0.825 | 0.832 | 0.825 | 0.840 | 999,032 | 0.8312 | 0.00% |
| 2024-03-11 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.070 | 450,000 | 475,600 | 1.0569 | 0.825 | 0.809 | 0.825 | 0.802 | 0.825 | 583,812 | 0.8146 | 0.94% |
| 2024-03-08 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 180,000 | 190,500 | 1.0583 | 0.817 | 0.809 | 0.817 | 0.809 | 0.817 | 233,525 | 0.8158 | 0.95% |
| 2024-03-07 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 190,000 | 199,500 | 1.0500 | 0.809 | 0.802 | 0.809 | 0.809 | 0.809 | 246,498 | 0.8093 | -0.94% |
| 2024-03-06 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 610,000 | 644,000 | 1.0557 | 0.817 | 0.809 | 0.817 | 0.809 | 0.817 | 791,390 | 0.8138 | 0.00% |
| 2024-03-05 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 530,500 | 556,310 | 1.0487 | 0.817 | 0.809 | 0.817 | 0.802 | 0.817 | 688,250 | 0.8083 | 0.00% |
| 2024-03-04 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.070 | 40,500 | 43,110 | 1.0644 | 0.817 | 0.809 | 0.825 | 0.817 | 0.825 | 52,543 | 0.8205 | -0.93% |
| 2024-03-01 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.070 | 160,000 | 170,100 | 1.0631 | 0.825 | 0.825 | 0.832 | 0.817 | 0.825 | 207,578 | 0.8195 | 0.00% |
| 2024-02-29 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 310,000 | 328,800 | 1.0606 | 0.825 | 0.817 | 0.825 | 0.809 | 0.825 | 402,182 | 0.8175 | 2.88% |
| 2024-02-28 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 590,000 | 621,100 | 1.0527 | 0.802 | 0.802 | 0.817 | 0.802 | 0.817 | 765,443 | 0.8114 | 0.00% |
| 2024-02-27 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.050 | 270,000 | 281,700 | 1.0433 | 0.802 | 0.794 | 0.802 | 0.802 | 0.809 | 350,287 | 0.8042 | 0.00% |
| 2024-02-26 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.070 | 570,752 | 602,982 | 1.0565 | 0.802 | 0.794 | 0.802 | 0.802 | 0.825 | 740,471 | 0.8143 | -2.80% |
| 2024-02-23 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.070 | 140,000 | 149,800 | 1.0700 | 0.825 | 0.817 | 0.825 | 0.825 | 0.825 | 181,630 | 0.8248 | 0.00% |
| 2024-02-22 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.070 | 300,000 | 321,000 | 1.0700 | 0.825 | 0.817 | 0.825 | 0.825 | 0.825 | 389,208 | 0.8248 | 0.00% |
| 2024-02-21 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 506,800 | 542,136 | 1.0697 | 0.825 | 0.817 | 0.825 | 0.817 | 0.832 | 657,502 | 0.8245 | 0.94% |
| 2024-02-20 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.070 | 956,900 | 1,008,569 | 1.0540 | 0.817 | 0.809 | 0.825 | 0.802 | 0.825 | 1,241,444 | 0.8124 | 0.00% |
| 2024-02-19 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.070 | 180,000 | 189,800 | 1.0544 | 0.817 | 0.802 | 0.817 | 0.809 | 0.825 | 233,525 | 0.8128 | -1.85% |
| 2024-02-16 | 0 | 1.080 | 1.060 | 1.070 | 1.030 | 1.080 | 480,000 | 503,400 | 1.0488 | 0.832 | 0.817 | 0.825 | 0.794 | 0.832 | 622,733 | 0.8084 | 3.85% |
| 2024-02-15 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 150,000 | 155,600 | 1.0373 | 0.802 | 0.794 | 0.802 | 0.786 | 0.802 | 194,604 | 0.7996 | 0.97% |
| 2024-02-14 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 230,000 | 235,600 | 1.0243 | 0.794 | 0.794 | 0.802 | 0.786 | 0.794 | 298,393 | 0.7896 | -0.96% |
| 2024-02-09 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.040 | 210,000 | 216,400 | 1.0305 | 0.802 | 0.786 | 0.802 | 0.794 | 0.802 | 272,446 | 0.7943 | 0.00% |
| 2024-02-08 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 310,000 | 319,000 | 1.0290 | 0.802 | 0.786 | 0.802 | 0.786 | 0.802 | 402,182 | 0.7932 | 1.96% |
| 2024-02-07 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.050 | 760,000 | 774,700 | 1.0193 | 0.786 | 0.779 | 0.786 | 0.779 | 0.809 | 985,994 | 0.7857 | 0.00% |
| 2024-02-06 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.090 | 2,360,000 | 2,457,900 | 1.0415 | 0.786 | 0.779 | 0.786 | 0.779 | 0.840 | 3,061,770 | 0.8028 | -6.42% |
| 2024-02-05 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.110 | 690,000 | 757,600 | 1.0980 | 0.840 | 0.832 | 0.840 | 0.840 | 0.856 | 895,179 | 0.8463 | -1.80% |
| 2024-02-02 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.130 | 660,000 | 739,000 | 1.1197 | 0.856 | 0.848 | 0.863 | 0.856 | 0.871 | 856,258 | 0.8631 | -1.77% |
| 2024-02-01 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 260,000 | 293,700 | 1.1296 | 0.871 | 0.863 | 0.871 | 0.856 | 0.879 | 337,314 | 0.8707 | 0.89% |
| 2024-01-31 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 290,000 | 326,100 | 1.1245 | 0.863 | 0.856 | 0.863 | 0.863 | 0.871 | 376,234 | 0.8667 | -0.88% |
| 2024-01-30 | 0 | 1.130 | 1.120 | 1.130 | - | - | 0 | 0 | - | 0.871 | 0.863 | 0.871 | - | - | 0 | - | -0.88% |
| 2024-01-29 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 390,000 | 441,800 | 1.1328 | 0.879 | 0.871 | 0.879 | 0.871 | 0.886 | 505,971 | 0.8732 | 0.88% |
| 2024-01-26 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 0.871 | 0.863 | 0.871 | 0.871 | 0.871 | 25,947 | 0.8710 | 0.00% |
| 2024-01-25 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 130,000 | 146,700 | 1.1285 | 0.871 | 0.863 | 0.871 | 0.863 | 0.871 | 168,657 | 0.8698 | 0.00% |
| 2024-01-24 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 180,000 | 201,900 | 1.1217 | 0.871 | 0.863 | 0.871 | 0.863 | 0.871 | 233,525 | 0.8646 | 0.89% |
| 2024-01-23 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.130 | 650,565 | 727,610 | 1.1184 | 0.863 | 0.856 | 0.871 | 0.856 | 0.871 | 844,017 | 0.8621 | 0.00% |
| 2024-01-22 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.140 | 260,000 | 291,800 | 1.1223 | 0.863 | 0.856 | 0.863 | 0.863 | 0.879 | 337,314 | 0.8651 | -1.75% |
| 2024-01-19 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 250,000 | 284,700 | 1.1388 | 0.879 | 0.871 | 0.879 | 0.871 | 0.879 | 324,340 | 0.8778 | 0.88% |
| 2024-01-18 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.150 | 602,800 | 684,952 | 1.1363 | 0.871 | 0.863 | 0.879 | 0.871 | 0.886 | 782,049 | 0.8758 | -0.88% |
| 2024-01-17 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.180 | 551,200 | 637,532 | 1.1566 | 0.879 | 0.879 | 0.886 | 0.879 | 0.910 | 715,105 | 0.8915 | -4.20% |
| 2024-01-16 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 0.917 | 0.910 | 0.925 | 0.917 | 0.917 | 25,947 | 0.9172 | 0.00% |
| 2024-01-15 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 160,000 | 191,700 | 1.1981 | 0.917 | 0.917 | 0.925 | 0.917 | 0.925 | 207,578 | 0.9235 | 0.00% |
| 2024-01-12 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.190 | 550,000 | 648,740 | 1.1795 | 0.917 | 0.910 | 0.925 | 0.902 | 0.917 | 713,548 | 0.9092 | 1.71% |
| 2024-01-11 | 0 | 1.170 | 1.160 | 1.180 | 1.150 | 1.170 | 310,450 | 360,799 | 1.1622 | 0.902 | 0.894 | 0.910 | 0.886 | 0.902 | 402,766 | 0.8958 | 1.74% |
| 2024-01-10 | 0 | 1.150 | 1.140 | 1.160 | - | - | 0 | 0 | - | 0.886 | 0.879 | 0.894 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.150 | 150,000 | 171,900 | 1.1460 | 0.886 | 0.879 | 0.894 | 0.879 | 0.886 | 194,604 | 0.8833 | 0.88% |
| 2024-01-08 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 870,000 | 1,007,000 | 1.1575 | 0.879 | 0.879 | 0.886 | 0.879 | 0.894 | 1,128,703 | 0.8922 | -0.87% |
| 2024-01-05 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.150 | 100,000 | 115,000 | 1.1500 | 0.886 | 0.886 | 0.894 | 0.886 | 0.886 | 129,736 | 0.8864 | 0.00% |
| 2024-01-04 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.150 | 340,000 | 391,000 | 1.1500 | 0.886 | 0.886 | 0.894 | 0.886 | 0.886 | 441,102 | 0.8864 | 0.00% |
| 2024-01-03 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.150 | 130,000 | 148,500 | 1.1423 | 0.886 | 0.886 | 0.894 | 0.879 | 0.886 | 168,657 | 0.8805 | 0.00% |
| 2024-01-02 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.160 | 210,000 | 239,700 | 1.1414 | 0.886 | 0.871 | 0.886 | 0.871 | 0.894 | 272,446 | 0.8798 | 0.00% |
| 2023-12-29 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 240,000 | 275,300 | 1.1471 | 0.886 | 0.886 | 0.894 | 0.879 | 0.894 | 311,366 | 0.8842 | 0.88% |
| 2023-12-28 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.140 | 120,000 | 136,400 | 1.1367 | 0.879 | 0.879 | 0.886 | 0.871 | 0.879 | 155,683 | 0.8761 | 2.70% |
| 2023-12-27 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.120 | 160,000 | 179,000 | 1.1188 | 0.856 | 0.856 | 0.871 | 0.848 | 0.863 | 207,578 | 0.8623 | 0.91% |
| 2023-12-22 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.110 | 250,000 | 275,300 | 1.1012 | 0.848 | 0.848 | 0.863 | 0.848 | 0.856 | 324,340 | 0.8488 | -0.90% |
| 2023-12-21 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 220,000 | 243,200 | 1.1055 | 0.856 | 0.856 | 0.863 | 0.840 | 0.863 | 285,419 | 0.8521 | 1.83% |
| 2023-12-20 | 0 | 1.090 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.840 | 0.832 | 0.863 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 1.090 | 1.090 | 1.110 | 1.070 | 1.100 | 150,000 | 164,300 | 1.0953 | 0.840 | 0.840 | 0.856 | 0.825 | 0.848 | 194,604 | 0.8443 | -0.91% |
| 2023-12-18 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.130 | 45,359 | 50,387 | 1.1108 | 0.848 | 0.848 | 0.871 | 0.848 | 0.871 | 58,847 | 0.8562 | -1.79% |
| 2023-12-15 | 0 | 1.120 | 1.100 | 1.130 | 1.100 | 1.130 | 710,000 | 787,500 | 1.1092 | 0.863 | 0.848 | 0.871 | 0.848 | 0.871 | 921,126 | 0.8549 | 0.00% |
| 2023-12-14 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 80,560 | 90,099 | 1.1184 | 0.863 | 0.856 | 0.863 | 0.856 | 0.863 | 104,515 | 0.8621 | 0.00% |
| 2023-12-13 | 0 | 1.120 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.863 | 0.848 | 0.871 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 1.120 | 1.100 | 1.130 | 1.100 | 1.120 | 50,000 | 55,400 | 1.1080 | 0.863 | 0.848 | 0.871 | 0.848 | 0.863 | 64,868 | 0.8540 | 2.75% |
| 2023-12-11 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 80,000 | 87,700 | 1.0963 | 0.840 | 0.840 | 0.848 | 0.840 | 0.848 | 103,789 | 0.8450 | -2.68% |
| 2023-12-08 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.120 | 50,000 | 55,600 | 1.1120 | 0.863 | 0.856 | 0.871 | 0.856 | 0.863 | 64,868 | 0.8571 | 0.00% |
| 2023-12-07 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.150 | 190,000 | 213,400 | 1.1232 | 0.863 | 0.863 | 0.879 | 0.856 | 0.886 | 246,498 | 0.8657 | 0.00% |
| 2023-12-06 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.863 | 0.863 | 0.886 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 120,000 | 134,500 | 1.1208 | 0.863 | 0.863 | 0.871 | 0.863 | 0.871 | 155,683 | 0.8639 | -0.88% |
| 2023-12-04 | 0 | 1.130 | 1.120 | 1.150 | 1.120 | 1.130 | 90,000 | 101,600 | 1.1289 | 0.871 | 0.863 | 0.886 | 0.863 | 0.871 | 116,762 | 0.8701 | -0.88% |
| 2023-12-01 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 50,000 | 56,900 | 1.1380 | 0.879 | 0.871 | 0.879 | 0.871 | 0.879 | 64,868 | 0.8772 | 0.00% |
| 2023-11-30 | 0 | 1.140 | 1.140 | 1.170 | 1.130 | 1.160 | 61,150 | 70,276 | 1.1492 | 0.879 | 0.879 | 0.902 | 0.871 | 0.894 | 79,334 | 0.8858 | 0.00% |
| 2023-11-29 | 0 | 1.140 | 1.130 | 1.170 | 1.130 | 1.140 | 40,000 | 45,500 | 1.1375 | 0.879 | 0.871 | 0.902 | 0.871 | 0.879 | 51,894 | 0.8768 | 0.00% |
| 2023-11-28 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.140 | 170,000 | 193,700 | 1.1394 | 0.879 | 0.879 | 0.886 | 0.871 | 0.879 | 220,551 | 0.8783 | -0.87% |
| 2023-11-27 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.886 | 0.871 | 0.886 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 1.150 | 1.140 | 1.150 | - | - | 0 | 0 | - | 0.886 | 0.879 | 0.886 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 167,680 | 191,997 | 1.1450 | 0.886 | 0.879 | 0.894 | 0.879 | 0.894 | 217,541 | 0.8826 | 0.00% |
| 2023-11-22 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.150 | 190,000 | 217,400 | 1.1442 | 0.886 | 0.879 | 0.894 | 0.879 | 0.886 | 246,498 | 0.8820 | 0.00% |
| 2023-11-21 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 70,000 | 80,800 | 1.1543 | 0.886 | 0.886 | 0.894 | 0.886 | 0.894 | 90,815 | 0.8897 | 0.00% |
| 2023-11-20 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.160 | 851,200 | 976,620 | 1.1473 | 0.886 | 0.886 | 0.894 | 0.856 | 0.894 | 1,104,313 | 0.8844 | 4.55% |
| 2023-11-17 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.848 | 0.848 | 0.856 | 0.848 | 0.848 | 25,947 | 0.8479 | -1.79% |
| 2023-11-16 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.120 | 920,000 | 1,012,000 | 1.1000 | 0.863 | 0.840 | 0.863 | 0.840 | 0.863 | 1,193,571 | 0.8479 | 2.75% |
| 2023-11-15 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 85,600 | 92,936 | 1.0857 | 0.840 | 0.840 | 0.848 | 0.832 | 0.840 | 111,054 | 0.8369 | 0.93% |
| 2023-11-14 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 150,000 | 162,000 | 1.0800 | 0.832 | 0.825 | 0.832 | 0.832 | 0.832 | 194,604 | 0.8325 | 0.93% |
| 2023-11-13 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.070 | 110,000 | 117,600 | 1.0691 | 0.825 | 0.825 | 0.832 | 0.817 | 0.825 | 142,710 | 0.8241 | 0.94% |
| 2023-11-10 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.070 | 20,000 | 21,300 | 1.0650 | 0.817 | 0.817 | 0.840 | 0.817 | 0.825 | 25,947 | 0.8209 | -0.93% |
| 2023-11-09 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.070 | 50,000 | 53,500 | 1.0700 | 0.825 | 0.825 | 0.848 | 0.825 | 0.825 | 64,868 | 0.8248 | 0.00% |
| 2023-11-08 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 0.825 | 0.817 | 0.832 | 0.825 | 0.825 | 38,921 | 0.8248 | -0.93% |
| 2023-11-07 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.090 | 240,000 | 259,600 | 1.0817 | 0.832 | 0.832 | 0.848 | 0.832 | 0.840 | 311,366 | 0.8337 | -0.92% |
| 2023-11-06 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 100,000 | 109,100 | 1.0910 | 0.840 | 0.840 | 0.848 | 0.840 | 0.848 | 129,736 | 0.8409 | 0.00% |
| 2023-11-03 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 140,000 | 153,900 | 1.0993 | 0.840 | 0.840 | 0.848 | 0.840 | 0.848 | 181,630 | 0.8473 | -0.91% |
| 2023-11-02 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 170,000 | 186,300 | 1.0959 | 0.848 | 0.840 | 0.848 | 0.840 | 0.848 | 220,551 | 0.8447 | 0.00% |
| 2023-11-01 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.090 | 10,000 | 10,900 | 1.0900 | 0.848 | 0.848 | 0.856 | 0.840 | 0.840 | 12,974 | 0.8402 | 0.92% |
| 2023-10-31 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 20,000 | 21,900 | 1.0950 | 0.840 | 0.840 | 0.848 | 0.840 | 0.848 | 25,947 | 0.8440 | -1.80% |
| 2023-10-30 | 0 | 1.110 | 1.110 | 1.120 | - | - | 0 | 0 | - | 0.856 | 0.856 | 0.863 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 30,000 | 33,400 | 1.1133 | 0.856 | 0.856 | 0.863 | 0.848 | 0.863 | 38,921 | 0.8582 | 1.83% |
| 2023-10-26 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.100 | 100,000 | 109,900 | 1.0990 | 0.840 | 0.840 | 0.863 | 0.840 | 0.848 | 129,736 | 0.8471 | -0.91% |
| 2023-10-25 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.120 | 100,000 | 110,140 | 1.1014 | 0.848 | 0.848 | 0.856 | 0.832 | 0.863 | 129,736 | 0.8490 | 0.00% |
| 2023-10-24 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 240,000 | 265,600 | 1.1067 | 0.848 | 0.848 | 0.856 | 0.848 | 0.856 | 311,366 | 0.8530 | -1.79% |
| 2023-10-20 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.120 | 130,000 | 145,600 | 1.1200 | 0.863 | 0.856 | 0.871 | 0.863 | 0.863 | 168,657 | 0.8633 | 0.00% |
| 2023-10-19 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 130,000 | 146,000 | 1.1231 | 0.863 | 0.863 | 0.871 | 0.863 | 0.871 | 168,657 | 0.8657 | -0.88% |
| 2023-10-18 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.140 | 70,000 | 79,200 | 1.1314 | 0.871 | 0.863 | 0.879 | 0.871 | 0.879 | 90,815 | 0.8721 | 0.00% |
| 2023-10-17 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 40,500 | 45,750 | 1.1296 | 0.871 | 0.871 | 0.886 | 0.871 | 0.871 | 52,543 | 0.8707 | 0.00% |
| 2023-10-16 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 70,000 | 79,600 | 1.1371 | 0.871 | 0.871 | 0.879 | 0.871 | 0.879 | 90,815 | 0.8765 | 0.00% |
| 2023-10-13 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 140,000 | 158,900 | 1.1350 | 0.871 | 0.871 | 0.879 | 0.871 | 0.879 | 181,630 | 0.8749 | -0.88% |
| 2023-10-12 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.140 | 100,000 | 113,900 | 1.1390 | 0.879 | 0.879 | 0.886 | 0.871 | 0.879 | 129,736 | 0.8779 | 0.00% |
| 2023-10-11 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.140 | 111,120 | 126,532 | 1.1387 | 0.879 | 0.871 | 0.886 | 0.871 | 0.879 | 144,163 | 0.8777 | 0.00% |
| 2023-10-10 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 230,000 | 262,200 | 1.1400 | 0.879 | 0.879 | 0.886 | 0.871 | 0.886 | 298,393 | 0.8787 | 0.88% |
| 2023-10-09 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.130 | 160,000 | 180,700 | 1.1294 | 0.871 | 0.871 | 0.886 | 0.863 | 0.871 | 207,578 | 0.8705 | -1.74% |
| 2023-10-06 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.150 | 160,000 | 183,900 | 1.1494 | 0.886 | 0.879 | 0.894 | 0.879 | 0.886 | 207,578 | 0.8859 | 0.88% |
| 2023-10-05 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.150 | 150,000 | 170,900 | 1.1393 | 0.879 | 0.871 | 0.886 | 0.871 | 0.886 | 194,604 | 0.8782 | -0.87% |
| 2023-10-04 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 440,000 | 503,000 | 1.1432 | 0.886 | 0.871 | 0.886 | 0.871 | 0.886 | 570,839 | 0.8812 | 0.00% |
| 2023-10-03 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.170 | 250,000 | 288,100 | 1.1524 | 0.886 | 0.886 | 0.894 | 0.879 | 0.902 | 324,340 | 0.8883 | -1.71% |
| 2023-09-29 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.170 | 470,000 | 547,000 | 1.1638 | 0.902 | 0.902 | 0.910 | 0.871 | 0.902 | 609,759 | 0.8971 | 4.46% |
| 2023-09-28 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.140 | 170,200 | 191,614 | 1.1258 | 0.863 | 0.863 | 0.879 | 0.863 | 0.879 | 220,811 | 0.8678 | -1.75% |
| 2023-09-27 | 0 | 1.140 | 1.110 | 1.150 | 1.070 | 1.140 | 610,000 | 674,700 | 1.1061 | 0.879 | 0.856 | 0.886 | 0.825 | 0.879 | 791,390 | 0.8526 | 2.70% |
| 2023-09-26 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.130 | 1,150,000 | 1,273,100 | 1.1070 | 0.856 | 0.856 | 0.871 | 0.848 | 0.871 | 1,491,964 | 0.8533 | -1.77% |
| 2023-09-25 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 380,000 | 428,600 | 1.1279 | 0.871 | 0.863 | 0.871 | 0.856 | 0.879 | 492,997 | 0.8694 | 0.89% |
| 2023-09-22 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.130 | 488,673 | 544,866 | 1.1150 | 0.863 | 0.863 | 0.871 | 0.848 | 0.871 | 633,985 | 0.8594 | 3.70% |
| 2023-09-21 | 0 | 1.080 | 1.090 | 1.100 | 1.080 | 1.100 | 70,000 | 75,800 | 1.0829 | 0.832 | 0.840 | 0.848 | 0.832 | 0.848 | 90,815 | 0.8347 | 0.00% |
| 2023-09-20 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.080 | 110,000 | 118,700 | 1.0791 | 0.832 | 0.832 | 0.840 | 0.825 | 0.832 | 142,710 | 0.8318 | -0.92% |
| 2023-09-19 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 120,000 | 129,400 | 1.0783 | 0.840 | 0.825 | 0.840 | 0.825 | 0.840 | 155,683 | 0.8312 | 2.83% |
| 2023-09-18 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.070 | 60,000 | 63,800 | 1.0633 | 0.817 | 0.817 | 0.832 | 0.817 | 0.825 | 77,842 | 0.8196 | -0.93% |
| 2023-09-15 | 0 | 1.070 | 1.050 | 1.080 | 1.050 | 1.070 | 390,000 | 417,100 | 1.0695 | 0.825 | 0.809 | 0.832 | 0.809 | 0.825 | 505,971 | 0.8244 | 0.94% |
| 2023-09-14 | 0 | 1.060 | 1.040 | 1.070 | 1.050 | 1.060 | 80,000 | 84,700 | 1.0588 | 0.817 | 0.802 | 0.825 | 0.809 | 0.817 | 103,789 | 0.8161 | 0.95% |
| 2023-09-13 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 80,000 | 84,700 | 1.0588 | 0.809 | 0.809 | 0.817 | 0.809 | 0.825 | 103,789 | 0.8161 | -0.94% |
| 2023-09-12 | 0 | 1.060 | 1.050 | 1.080 | 1.040 | 1.080 | 320,000 | 337,200 | 1.0538 | 0.817 | 0.809 | 0.832 | 0.802 | 0.832 | 415,155 | 0.8122 | 0.95% |
| 2023-09-11 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.060 | 30,000 | 31,700 | 1.0567 | 0.809 | 0.809 | 0.825 | 0.809 | 0.817 | 38,921 | 0.8145 | -0.94% |
| 2023-09-07 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.070 | 100,000 | 106,300 | 1.0630 | 0.817 | 0.817 | 0.848 | 0.817 | 0.825 | 129,736 | 0.8194 | -0.93% |
| 2023-09-06 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 170,000 | 188,700 | 1.1100 | 0.825 | 0.817 | 0.832 | 0.817 | 0.832 | 228,796 | 0.8248 | -0.89% |
| 2023-09-05 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 120,000 | 134,000 | 1.1167 | 0.832 | 0.825 | 0.832 | 0.825 | 0.832 | 161,503 | 0.8297 | 0.00% |
| 2023-09-04 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.130 | 440,000 | 494,500 | 1.1239 | 0.832 | 0.817 | 0.832 | 0.817 | 0.840 | 592,178 | 0.8351 | 0.90% |
| 2023-08-31 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.110 | 110,000 | 122,000 | 1.1091 | 0.825 | 0.817 | 0.832 | 0.817 | 0.825 | 148,045 | 0.8241 | 0.00% |
| 2023-08-30 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 250,000 | 275,000 | 1.1000 | 0.825 | 0.817 | 0.825 | 0.810 | 0.832 | 336,465 | 0.8173 | 0.91% |
| 2023-08-29 | 0 | 1.100 | 1.090 | 1.110 | 1.070 | 1.100 | 645,254 | 698,116 | 1.0819 | 0.817 | 0.810 | 0.825 | 0.795 | 0.817 | 868,421 | 0.8039 | 3.77% |
| 2023-08-28 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.070 | 751,200 | 802,548 | 1.0684 | 0.788 | 0.788 | 0.802 | 0.788 | 0.795 | 1,011,010 | 0.7938 | 0.00% |
| 2023-08-25 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 250,000 | 264,700 | 1.0588 | 0.788 | 0.788 | 0.795 | 0.780 | 0.788 | 336,465 | 0.7867 | 0.00% |
| 2023-08-24 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 1,330,000 | 1,407,900 | 1.0586 | 0.788 | 0.788 | 0.795 | 0.780 | 0.795 | 1,789,993 | 0.7865 | 6.00% |
| 2023-08-23 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.010 | 380,000 | 380,200 | 1.0005 | 0.743 | 0.743 | 0.758 | 0.736 | 0.750 | 511,427 | 0.7434 | 0.00% |
| 2023-08-22 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.010 | 150,000 | 149,700 | 0.9980 | 0.743 | 0.743 | 0.758 | 0.736 | 0.750 | 201,879 | 0.7415 | 0.00% |
| 2023-08-21 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 110,000 | 110,000 | 1.0000 | 0.743 | 0.736 | 0.750 | 0.743 | 0.743 | 148,045 | 0.7430 | 0.00% |
| 2023-08-18 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 260,000 | 261,100 | 1.0042 | 0.743 | 0.743 | 0.750 | 0.736 | 0.758 | 349,924 | 0.7462 | -0.99% |
| 2023-08-17 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 440,000 | 441,100 | 1.0025 | 0.750 | 0.743 | 0.758 | 0.743 | 0.750 | 592,178 | 0.7449 | 0.00% |
| 2023-08-16 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 60,000 | 60,400 | 1.0067 | 0.750 | 0.743 | 0.758 | 0.743 | 0.750 | 80,752 | 0.7480 | 0.00% |
| 2023-08-15 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 300,000 | 303,000 | 1.0100 | 0.750 | 0.750 | 0.758 | 0.750 | 0.750 | 403,758 | 0.7504 | 0.00% |
| 2023-08-14 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 82,500 | 83,250 | 1.0091 | 0.750 | 0.750 | 0.758 | 0.750 | 0.750 | 111,033 | 0.7498 | 0.00% |
| 2023-08-11 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 110,000 | 111,000 | 1.0091 | 0.750 | 0.750 | 0.758 | 0.743 | 0.758 | 148,045 | 0.7498 | 0.00% |
| 2023-08-10 | 0 | 1.010 | 1.000 | 1.020 | - | - | 2,500 | 2,400 | 0.9600 | 0.750 | 0.743 | 0.758 | - | - | 3,365 | 0.7133 | 0.00% |
| 2023-08-09 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 100,000 | 101,300 | 1.0130 | 0.750 | 0.750 | 0.758 | 0.750 | 0.750 | 134,586 | 0.7527 | 0.00% |
| 2023-08-08 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 90,000 | 91,300 | 1.0144 | 0.750 | 0.750 | 0.758 | 0.750 | 0.758 | 121,127 | 0.7538 | 0.00% |
| 2023-08-07 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.020 | 60,000 | 60,600 | 1.0100 | 0.750 | 0.750 | 0.773 | 0.743 | 0.758 | 80,752 | 0.7504 | -0.98% |
| 2023-08-04 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.020 | 150,000 | 152,500 | 1.0167 | 0.758 | 0.758 | 0.773 | 0.750 | 0.758 | 201,879 | 0.7554 | 0.99% |
| 2023-08-03 | 0 | 1.010 | 1.020 | 1.030 | 1.000 | 1.010 | 100,000 | 100,300 | 1.0030 | 0.750 | 0.758 | 0.765 | 0.743 | 0.750 | 134,586 | 0.7452 | -0.98% |
| 2023-08-02 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 70,000 | 71,000 | 1.0143 | 0.758 | 0.750 | 0.765 | 0.750 | 0.765 | 94,210 | 0.7536 | 0.00% |
| 2023-08-01 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.030 | 100,000 | 102,600 | 1.0260 | 0.758 | 0.750 | 0.773 | 0.758 | 0.765 | 134,586 | 0.7623 | -0.97% |
| 2023-07-31 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 50,000 | 51,600 | 1.0320 | 0.765 | 0.765 | 0.773 | 0.765 | 0.773 | 67,293 | 0.7668 | -1.90% |
| 2023-07-28 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.050 | 30,000 | 31,200 | 1.0400 | 0.780 | 0.758 | 0.780 | 0.758 | 0.780 | 40,376 | 0.7727 | 1.94% |
| 2023-07-27 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.040 | 60,000 | 62,100 | 1.0350 | 0.765 | 0.765 | 0.780 | 0.765 | 0.773 | 80,752 | 0.7690 | 0.98% |
| 2023-07-26 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 140,000 | 144,100 | 1.0293 | 0.758 | 0.758 | 0.765 | 0.758 | 0.765 | 188,420 | 0.7648 | 0.00% |
| 2023-07-25 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.020 | 120,000 | 122,200 | 1.0183 | 0.758 | 0.758 | 0.773 | 0.750 | 0.758 | 161,503 | 0.7566 | 0.00% |
| 2023-07-24 | 0 | 1.020 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.758 | 0.750 | 0.765 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 0.758 | 0.750 | 0.765 | 0.758 | 0.758 | 26,917 | 0.7579 | 0.00% |
| 2023-07-20 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 150,000 | 152,800 | 1.0187 | 0.758 | 0.758 | 0.765 | 0.750 | 0.758 | 201,879 | 0.7569 | 0.99% |
| 2023-07-19 | 0 | 1.010 | 1.000 | 1.030 | 1.000 | 1.010 | 120,000 | 121,000 | 1.0083 | 0.750 | 0.743 | 0.765 | 0.743 | 0.750 | 161,503 | 0.7492 | 1.00% |
| 2023-07-18 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 320,000 | 322,500 | 1.0078 | 0.743 | 0.743 | 0.750 | 0.743 | 0.758 | 430,675 | 0.7488 | -1.96% |
| 2023-07-14 | 0 | 1.020 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.758 | 0.750 | 0.758 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 131,894 | 133,256 | 1.0103 | 0.758 | 0.750 | 0.758 | 0.750 | 0.758 | 177,511 | 0.7507 | 0.99% |
| 2023-07-12 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 30,000 | 30,300 | 1.0100 | 0.750 | 0.750 | 0.758 | 0.743 | 0.758 | 40,376 | 0.7504 | 0.00% |
| 2023-07-11 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 20,000 | 20,300 | 1.0150 | 0.750 | 0.750 | 0.758 | 0.750 | 0.758 | 26,917 | 0.7542 | 0.00% |
| 2023-07-10 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 70,000 | 70,900 | 1.0129 | 0.750 | 0.750 | 0.758 | 0.743 | 0.773 | 94,210 | 0.7526 | 0.00% |
| 2023-07-07 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 220,000 | 220,600 | 1.0027 | 0.750 | 0.750 | 0.758 | 0.743 | 0.758 | 296,089 | 0.7450 | 1.00% |
| 2023-07-06 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 610,000 | 611,900 | 1.0031 | 0.743 | 0.743 | 0.750 | 0.743 | 0.750 | 820,974 | 0.7453 | -0.99% |
| 2023-07-05 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.050 | 408,440 | 420,286 | 1.0290 | 0.750 | 0.750 | 0.758 | 0.750 | 0.780 | 549,703 | 0.7646 | -2.88% |
| 2023-07-04 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 110,000 | 112,100 | 1.0191 | 0.773 | 0.758 | 0.773 | 0.750 | 0.773 | 148,045 | 0.7572 | 1.96% |
| 2023-07-03 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 120,000 | 122,000 | 1.0167 | 0.758 | 0.758 | 0.765 | 0.750 | 0.765 | 161,503 | 0.7554 | 0.00% |
| 2023-06-30 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 70,000 | 71,900 | 1.0271 | 0.758 | 0.758 | 0.765 | 0.758 | 0.780 | 94,210 | 0.7632 | -0.97% |
| 2023-06-29 | 0 | 1.030 | 1.020 | 1.050 | 1.020 | 1.030 | 180,000 | 185,200 | 1.0289 | 0.765 | 0.758 | 0.780 | 0.758 | 0.765 | 242,255 | 0.7645 | -0.96% |
| 2023-06-28 | 0 | 1.040 | 1.030 | 1.050 | 1.010 | 1.040 | 440,000 | 453,000 | 1.0295 | 0.773 | 0.765 | 0.780 | 0.750 | 0.773 | 592,178 | 0.7650 | 1.96% |
| 2023-06-27 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.060 | 1,460,000 | 1,494,800 | 1.0238 | 0.758 | 0.758 | 0.773 | 0.750 | 0.788 | 1,964,955 | 0.7607 | -3.77% |
| 2023-06-26 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 160,000 | 169,800 | 1.0613 | 0.788 | 0.788 | 0.795 | 0.788 | 0.795 | 215,338 | 0.7885 | 0.95% |
| 2023-06-23 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 60,000 | 62,900 | 1.0483 | 0.780 | 0.773 | 0.788 | 0.773 | 0.780 | 80,752 | 0.7789 | 0.00% |
| 2023-06-21 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 290,500 | 306,100 | 1.0537 | 0.780 | 0.780 | 0.788 | 0.773 | 0.788 | 390,972 | 0.7829 | -0.94% |
| 2023-06-20 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 130,000 | 137,600 | 1.0585 | 0.788 | 0.780 | 0.788 | 0.773 | 0.788 | 174,962 | 0.7865 | 1.92% |
| 2023-06-19 | 0 | 1.040 | 1.050 | 1.060 | 1.040 | 1.060 | 303,333 | 318,466 | 1.0499 | 0.773 | 0.780 | 0.788 | 0.773 | 0.788 | 408,244 | 0.7801 | -1.89% |
| 2023-06-16 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 790,000 | 825,300 | 1.0447 | 0.788 | 0.773 | 0.788 | 0.765 | 0.788 | 1,063,229 | 0.7762 | 1.92% |
| 2023-06-15 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.050 | 170,000 | 176,500 | 1.0382 | 0.773 | 0.765 | 0.780 | 0.758 | 0.780 | 228,796 | 0.7714 | 0.00% |
| 2023-06-14 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 256,666 | 266,566 | 1.0386 | 0.773 | 0.773 | 0.780 | 0.765 | 0.773 | 345,436 | 0.7717 | 0.97% |
| 2023-06-13 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 160,000 | 164,800 | 1.0300 | 0.765 | 0.765 | 0.780 | 0.765 | 0.765 | 215,338 | 0.7653 | 0.00% |
| 2023-06-12 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 170,000 | 175,000 | 1.0294 | 0.765 | 0.765 | 0.773 | 0.758 | 0.765 | 228,796 | 0.7649 | 0.00% |
| 2023-06-09 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.030 | 430,000 | 440,800 | 1.0251 | 0.765 | 0.758 | 0.773 | 0.750 | 0.765 | 578,720 | 0.7617 | 0.98% |
| 2023-06-08 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 410,000 | 414,500 | 1.0110 | 0.758 | 0.758 | 0.765 | 0.750 | 0.758 | 551,802 | 0.7512 | 0.99% |
| 2023-06-07 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 911,250 | 927,525 | 1.0179 | 0.750 | 0.750 | 0.758 | 0.750 | 0.765 | 1,226,415 | 0.7563 | -2.88% |
| 2023-06-06 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.040 | 590,000 | 602,900 | 1.0219 | 0.773 | 0.750 | 0.773 | 0.750 | 0.773 | 794,057 | 0.7593 | 0.00% |
| 2023-06-05 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 200,000 | 210,000 | 1.0500 | 0.773 | 0.773 | 0.780 | 0.773 | 0.788 | 269,172 | 0.7802 | -2.80% |
| 2023-06-02 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.090 | 630,000 | 680,100 | 1.0795 | 0.795 | 0.788 | 0.795 | 0.795 | 0.810 | 847,892 | 0.8021 | -0.93% |
| 2023-06-01 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.080 | 750,000 | 794,700 | 1.0596 | 0.802 | 0.795 | 0.802 | 0.765 | 0.802 | 1,009,395 | 0.7873 | 5.88% |
| 2023-05-31 | 0 | 1.020 | 1.030 | 1.040 | 1.000 | 1.030 | 1,270,000 | 1,287,200 | 1.0135 | 0.758 | 0.765 | 0.773 | 0.743 | 0.765 | 1,709,242 | 0.7531 | 2.00% |
| 2023-05-30 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.010 | 730,000 | 726,700 | 0.9955 | 0.743 | 0.743 | 0.750 | 0.728 | 0.750 | 982,478 | 0.7397 | 2.04% |
| 2023-05-29 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 1.000 | 860,000 | 840,800 | 0.9777 | 0.728 | 0.728 | 0.743 | 0.713 | 0.743 | 1,157,439 | 0.7264 | -1.51% |
| 2023-05-25 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 1,010,000 | 1,105,500 | 1.0946 | 0.739 | 0.733 | 0.739 | 0.726 | 0.746 | 1,502,764 | 0.7356 | -0.90% |
| 2023-05-24 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 1,340,000 | 1,489,700 | 1.1117 | 0.746 | 0.746 | 0.753 | 0.739 | 0.759 | 1,993,766 | 0.7472 | 0.00% |
| 2023-05-23 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 690,000 | 768,300 | 1.1135 | 0.746 | 0.746 | 0.753 | 0.746 | 0.766 | 1,026,641 | 0.7484 | -2.63% |
| 2023-05-22 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.150 | 218,666 | 248,945 | 1.1385 | 0.766 | 0.759 | 0.773 | 0.759 | 0.773 | 325,350 | 0.7652 | 0.88% |
| 2023-05-19 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 390,000 | 441,600 | 1.1323 | 0.759 | 0.759 | 0.766 | 0.753 | 0.773 | 580,275 | 0.7610 | -0.88% |
| 2023-05-18 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 290,000 | 331,400 | 1.1428 | 0.766 | 0.766 | 0.773 | 0.766 | 0.773 | 431,487 | 0.7680 | -0.87% |
| 2023-05-17 | 0 | 1.150 | 1.130 | 1.160 | 1.130 | 1.150 | 620,000 | 711,100 | 1.1469 | 0.773 | 0.759 | 0.780 | 0.759 | 0.773 | 922,489 | 0.7708 | 1.77% |
| 2023-05-16 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.130 | 300,000 | 336,700 | 1.1223 | 0.759 | 0.759 | 0.766 | 0.753 | 0.759 | 446,366 | 0.7543 | 0.00% |
| 2023-05-15 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.150 | 540,000 | 614,800 | 1.1385 | 0.759 | 0.753 | 0.766 | 0.759 | 0.773 | 803,458 | 0.7652 | -1.74% |
| 2023-05-12 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.160 | 660,000 | 759,400 | 1.1506 | 0.773 | 0.773 | 0.780 | 0.753 | 0.780 | 982,004 | 0.7733 | 2.68% |
| 2023-05-11 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 260,000 | 292,300 | 1.1242 | 0.753 | 0.746 | 0.753 | 0.746 | 0.759 | 386,850 | 0.7556 | 0.00% |
| 2023-05-10 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.150 | 1,310,000 | 1,477,300 | 1.1277 | 0.753 | 0.746 | 0.759 | 0.739 | 0.773 | 1,949,130 | 0.7579 | -0.88% |
| 2023-05-09 | 0 | 1.130 | 1.120 | 1.140 | 1.070 | 1.170 | 2,980,000 | 3,361,200 | 1.1279 | 0.759 | 0.753 | 0.766 | 0.719 | 0.786 | 4,433,898 | 0.7581 | 5.61% |
| 2023-05-08 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.090 | 1,200,000 | 1,288,400 | 1.0737 | 0.719 | 0.712 | 0.726 | 0.706 | 0.733 | 1,785,462 | 0.7216 | 1.90% |
| 2023-05-05 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 70,000 | 73,400 | 1.0486 | 0.706 | 0.699 | 0.706 | 0.699 | 0.706 | 104,152 | 0.7047 | 0.96% |
| 2023-05-04 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.050 | 630,000 | 655,400 | 1.0403 | 0.699 | 0.699 | 0.712 | 0.699 | 0.706 | 937,368 | 0.6992 | -0.95% |
| 2023-05-03 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 110,000 | 115,000 | 1.0455 | 0.706 | 0.699 | 0.712 | 0.699 | 0.706 | 163,667 | 0.7026 | 0.00% |
| 2023-05-02 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 430,000 | 447,800 | 1.0414 | 0.706 | 0.699 | 0.706 | 0.699 | 0.706 | 639,791 | 0.6999 | 0.96% |
| 2023-04-28 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 250,000 | 262,700 | 1.0508 | 0.699 | 0.699 | 0.706 | 0.699 | 0.712 | 371,971 | 0.7062 | -0.95% |
| 2023-04-27 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.060 | 230,000 | 243,100 | 1.0570 | 0.706 | 0.699 | 0.712 | 0.706 | 0.712 | 342,214 | 0.7104 | -0.94% |
| 2023-04-26 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.060 | 60,000 | 63,300 | 1.0550 | 0.712 | 0.699 | 0.712 | 0.706 | 0.712 | 89,273 | 0.7091 | 1.92% |
| 2023-04-25 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 90,000 | 94,200 | 1.0467 | 0.699 | 0.699 | 0.706 | 0.692 | 0.712 | 133,910 | 0.7035 | -0.95% |
| 2023-04-24 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 370,000 | 391,300 | 1.0576 | 0.706 | 0.706 | 0.712 | 0.706 | 0.719 | 550,518 | 0.7108 | 0.00% |
| 2023-04-21 | 0 | 1.050 | 1.030 | 1.060 | 1.040 | 1.050 | 50,000 | 52,300 | 1.0460 | 0.706 | 0.692 | 0.712 | 0.699 | 0.706 | 74,394 | 0.7030 | 0.00% |
| 2023-04-20 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.050 | 210,000 | 220,500 | 1.0500 | 0.706 | 0.699 | 0.712 | 0.706 | 0.706 | 312,456 | 0.7057 | 0.96% |
| 2023-04-19 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 225,600 | 236,400 | 1.0479 | 0.699 | 0.699 | 0.706 | 0.699 | 0.706 | 335,667 | 0.7043 | 0.00% |
| 2023-04-18 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 420,000 | 437,200 | 1.0410 | 0.699 | 0.699 | 0.706 | 0.699 | 0.706 | 624,912 | 0.6996 | 0.00% |
| 2023-04-17 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 956,500 | 989,590 | 1.0346 | 0.699 | 0.699 | 0.706 | 0.686 | 0.706 | 1,423,162 | 0.6953 | 2.97% |
| 2023-04-14 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 360,000 | 364,600 | 1.0128 | 0.679 | 0.679 | 0.686 | 0.679 | 0.686 | 535,639 | 0.6807 | 0.00% |
| 2023-04-13 | 0 | 1.010 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.679 | 0.672 | 0.686 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 70,000 | 70,700 | 1.0100 | 0.679 | 0.672 | 0.686 | 0.679 | 0.679 | 104,152 | 0.6788 | 0.00% |
| 2023-04-11 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.040 | 1,285,000 | 1,297,950 | 1.0101 | 0.679 | 0.679 | 0.686 | 0.665 | 0.699 | 1,911,932 | 0.6789 | -1.94% |
| 2023-04-06 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 652,000 | 665,740 | 1.0211 | 0.692 | 0.692 | 0.699 | 0.686 | 0.692 | 970,101 | 0.6863 | -0.96% |
| 2023-04-04 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.050 | 260,000 | 271,600 | 1.0446 | 0.699 | 0.699 | 0.712 | 0.699 | 0.706 | 386,850 | 0.7021 | -2.80% |
| 2023-04-03 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 170,000 | 181,900 | 1.0700 | 0.719 | 0.706 | 0.719 | 0.719 | 0.719 | 252,940 | 0.7191 | 0.00% |
| 2023-03-31 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 150,000 | 159,100 | 1.0607 | 0.719 | 0.706 | 0.719 | 0.706 | 0.719 | 223,183 | 0.7129 | 0.94% |
| 2023-03-30 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 616,250 | 654,887 | 1.0627 | 0.712 | 0.706 | 0.719 | 0.706 | 0.719 | 916,909 | 0.7142 | 0.95% |
| 2023-03-29 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.090 | 1,150,000 | 1,230,900 | 1.0703 | 0.706 | 0.699 | 0.712 | 0.706 | 0.733 | 1,711,068 | 0.7194 | 0.00% |
| 2023-03-28 | 0 | 1.050 | 1.030 | 1.050 | 1.000 | 1.060 | 790,000 | 815,000 | 1.0316 | 0.706 | 0.692 | 0.706 | 0.672 | 0.712 | 1,175,429 | 0.6934 | 3.96% |
| 2023-03-27 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 100,000 | 100,900 | 1.0090 | 0.679 | 0.672 | 0.686 | 0.672 | 0.679 | 148,789 | 0.6781 | 0.00% |
| 2023-03-24 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 400,000 | 405,700 | 1.0143 | 0.679 | 0.679 | 0.686 | 0.672 | 0.692 | 595,154 | 0.6817 | 0.00% |
| 2023-03-23 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.070 | 1,560,000 | 1,605,200 | 1.0290 | 0.679 | 0.679 | 0.686 | 0.679 | 0.719 | 2,321,101 | 0.6916 | -2.88% |
| 2023-03-22 | 0 | 1.040 | 1.040 | 1.050 | 0.980 | 1.060 | 2,914,074 | 2,976,059 | 1.0213 | 0.699 | 0.699 | 0.706 | 0.659 | 0.712 | 4,335,807 | 0.6864 | 14.29% |
| 2023-03-21 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.910 | 120,000 | 108,300 | 0.9025 | 0.612 | 0.605 | 0.618 | 0.598 | 0.612 | 178,546 | 0.6066 | 2.25% |
| 2023-03-20 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 130,000 | 115,900 | 0.8915 | 0.598 | 0.598 | 0.605 | 0.598 | 0.605 | 193,425 | 0.5992 | 1.14% |
| 2023-03-17 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.930 | 950,000 | 850,000 | 0.8947 | 0.591 | 0.591 | 0.605 | 0.591 | 0.625 | 1,413,491 | 0.6013 | -4.35% |
| 2023-03-16 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 70,000 | 64,300 | 0.9186 | 0.618 | 0.612 | 0.625 | 0.612 | 0.618 | 104,152 | 0.6174 | 0.00% |
| 2023-03-15 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 100,000 | 92,400 | 0.9240 | 0.618 | 0.618 | 0.625 | 0.618 | 0.625 | 148,789 | 0.6210 | 0.00% |
| 2023-03-14 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.940 | 170,000 | 157,100 | 0.9241 | 0.618 | 0.612 | 0.625 | 0.618 | 0.632 | 252,940 | 0.6211 | -1.08% |
| 2023-03-13 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 280,000 | 258,100 | 0.9218 | 0.625 | 0.618 | 0.625 | 0.605 | 0.625 | 416,608 | 0.6195 | 3.33% |
| 2023-03-10 | 0 | 0.900 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.605 | 0.598 | 0.618 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 462,591 | 416,228 | 0.8998 | 0.605 | 0.605 | 0.618 | 0.605 | 0.605 | 688,282 | 0.6047 | 1.12% |
| 2023-03-08 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 80,000 | 71,200 | 0.8900 | 0.598 | 0.598 | 0.605 | 0.598 | 0.598 | 119,031 | 0.5982 | -1.11% |
| 2023-03-07 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 121,214 | 108,378 | 0.8941 | 0.605 | 0.598 | 0.605 | 0.598 | 0.605 | 180,353 | 0.6009 | 1.12% |
| 2023-03-06 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 150,000 | 133,500 | 0.8900 | 0.598 | 0.598 | 0.605 | 0.598 | 0.598 | 223,183 | 0.5982 | 0.00% |
| 2023-03-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 100,000 | 89,900 | 0.8990 | 0.598 | 0.598 | 0.605 | 0.598 | 0.605 | 148,789 | 0.6042 | 0.00% |
| 2023-03-02 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 150,000 | 133,500 | 0.8900 | 0.598 | 0.598 | 0.605 | 0.598 | 0.598 | 223,183 | 0.5982 | 0.00% |
| 2023-03-01 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 180,000 | 160,300 | 0.8906 | 0.598 | 0.591 | 0.598 | 0.585 | 0.605 | 267,819 | 0.5985 | 2.30% |
| 2023-02-28 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 25,850 | 22,258 | 0.8610 | 0.585 | 0.585 | 0.591 | 0.585 | 0.585 | 38,462 | 0.5787 | -1.14% |
| 2023-02-27 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 0.591 | 0.591 | 0.598 | 0.585 | 0.585 | 59,515 | 0.5847 | 0.00% |
| 2023-02-24 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 380,000 | 334,700 | 0.8808 | 0.591 | 0.591 | 0.598 | 0.591 | 0.598 | 565,396 | 0.5920 | 0.00% |
| 2023-02-23 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 100,000 | 88,000 | 0.8800 | 0.591 | 0.591 | 0.598 | 0.585 | 0.598 | 148,789 | 0.5914 | 0.00% |
| 2023-02-22 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 90,000 | 79,100 | 0.8789 | 0.591 | 0.591 | 0.598 | 0.585 | 0.591 | 133,910 | 0.5907 | 0.00% |
| 2023-02-21 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 80,000 | 70,400 | 0.8800 | 0.591 | 0.591 | 0.598 | 0.591 | 0.591 | 119,031 | 0.5914 | -1.12% |
| 2023-02-20 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.900 | 190,348 | 169,699 | 0.8915 | 0.598 | 0.591 | 0.605 | 0.598 | 0.605 | 283,216 | 0.5992 | 1.14% |
| 2023-02-17 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.890 | 100,000 | 88,400 | 0.8840 | 0.591 | 0.591 | 0.605 | 0.585 | 0.598 | 148,789 | 0.5941 | 0.00% |
| 2023-02-16 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 260,000 | 227,400 | 0.8746 | 0.591 | 0.585 | 0.591 | 0.578 | 0.591 | 386,850 | 0.5878 | 1.15% |
| 2023-02-15 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 240,000 | 209,700 | 0.8738 | 0.585 | 0.585 | 0.591 | 0.578 | 0.591 | 357,092 | 0.5872 | -2.25% |
| 2023-02-14 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 462,500 | 413,900 | 0.8949 | 0.598 | 0.591 | 0.598 | 0.585 | 0.612 | 688,147 | 0.6015 | -3.26% |
| 2023-02-13 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 126,666 | 116,332 | 0.9184 | 0.618 | 0.618 | 0.632 | 0.618 | 0.618 | 188,464 | 0.6173 | 0.00% |
| 2023-02-10 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 20,000 | 18,500 | 0.9250 | 0.618 | 0.618 | 0.625 | 0.618 | 0.625 | 29,758 | 0.6217 | -1.08% |
| 2023-02-09 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.940 | 530,000 | 493,000 | 0.9302 | 0.625 | 0.618 | 0.632 | 0.625 | 0.632 | 788,579 | 0.6252 | 0.00% |
| 2023-02-08 | 0 | 0.930 | 0.930 | 0.940 | - | - | 0 | 0 | - | 0.625 | 0.625 | 0.632 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 130,000 | 121,400 | 0.9338 | 0.625 | 0.625 | 0.638 | 0.625 | 0.638 | 193,425 | 0.6276 | -1.06% |
| 2023-02-06 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 20,000 | 18,900 | 0.9450 | 0.632 | 0.632 | 0.638 | 0.632 | 0.638 | 29,758 | 0.6351 | 0.00% |
| 2023-02-03 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.940 | 120,000 | 112,700 | 0.9392 | 0.632 | 0.625 | 0.638 | 0.625 | 0.632 | 178,546 | 0.6312 | 0.00% |
| 2023-02-02 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.632 | 0.632 | 0.645 | 0.632 | 0.632 | 44,637 | 0.6318 | 1.08% |
| 2023-02-01 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 100,000 | 95,200 | 0.9520 | 0.625 | 0.625 | 0.638 | 0.625 | 0.645 | 148,789 | 0.6398 | 0.00% |
| 2023-01-31 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 40,000 | 37,800 | 0.9450 | 0.625 | 0.625 | 0.638 | 0.625 | 0.638 | 59,515 | 0.6351 | -2.11% |
| 2023-01-30 | 0 | 0.950 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.638 | 0.638 | 0.652 | - | - | 0 | - | 1.06% |
| 2023-01-27 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 30,750 | 28,875 | 0.9390 | 0.632 | 0.632 | 0.638 | 0.632 | 0.632 | 45,752 | 0.6311 | -1.05% |
| 2023-01-26 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 270,000 | 252,800 | 0.9363 | 0.638 | 0.632 | 0.638 | 0.618 | 0.638 | 401,729 | 0.6293 | 2.15% |
| 2023-01-20 | 0 | 0.930 | 0.920 | 0.950 | 0.920 | 0.930 | 110,000 | 102,200 | 0.9291 | 0.625 | 0.618 | 0.638 | 0.618 | 0.625 | 163,667 | 0.6244 | 0.00% |
| 2023-01-19 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 210,000 | 197,300 | 0.9395 | 0.625 | 0.625 | 0.632 | 0.625 | 0.632 | 312,456 | 0.6314 | -1.06% |
| 2023-01-18 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.970 | 1,160,000 | 1,101,100 | 0.9492 | 0.632 | 0.632 | 0.645 | 0.632 | 0.652 | 1,725,947 | 0.6380 | -1.05% |
| 2023-01-17 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 310,000 | 294,400 | 0.9497 | 0.638 | 0.638 | 0.645 | 0.632 | 0.645 | 461,244 | 0.6383 | 1.06% |
| 2023-01-16 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 282,800 | 261,992 | 0.9264 | 0.632 | 0.618 | 0.632 | 0.618 | 0.632 | 420,774 | 0.6226 | 4.44% |
| 2023-01-13 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 130,000 | 117,800 | 0.9062 | 0.605 | 0.605 | 0.612 | 0.605 | 0.612 | 193,425 | 0.6090 | -1.10% |
| 2023-01-12 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 210,000 | 189,300 | 0.9014 | 0.612 | 0.605 | 0.618 | 0.605 | 0.612 | 312,456 | 0.6058 | 2.25% |
| 2023-01-11 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 210,000 | 186,800 | 0.8895 | 0.598 | 0.598 | 0.605 | 0.591 | 0.598 | 312,456 | 0.5978 | 1.14% |
| 2023-01-10 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 460,000 | 405,200 | 0.8809 | 0.591 | 0.591 | 0.598 | 0.591 | 0.598 | 684,427 | 0.5920 | -2.22% |
| 2023-01-09 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 100,000 | 89,100 | 0.8910 | 0.605 | 0.598 | 0.605 | 0.591 | 0.605 | 148,789 | 0.5988 | 2.27% |
| 2023-01-06 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.890 | 600,401 | 528,936 | 0.8810 | 0.591 | 0.585 | 0.598 | 0.585 | 0.598 | 893,328 | 0.5921 | 0.00% |
| 2023-01-05 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 3,190,500 | 2,804,210 | 0.8789 | 0.591 | 0.585 | 0.591 | 0.578 | 0.598 | 4,747,098 | 0.5907 | 3.53% |
| 2023-01-04 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 30,000 | 25,700 | 0.8567 | 0.571 | 0.571 | 0.578 | 0.571 | 0.578 | 44,637 | 0.5758 | 0.00% |
| 2023-01-03 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.850 | 120,000 | 100,800 | 0.8400 | 0.571 | 0.565 | 0.578 | 0.558 | 0.571 | 178,546 | 0.5646 | 1.19% |
| 2022-12-30 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 115,866 | 98,410 | 0.8493 | 0.565 | 0.565 | 0.578 | 0.565 | 0.578 | 172,395 | 0.5708 | 0.00% |
| 2022-12-29 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 70,000 | 58,800 | 0.8400 | 0.565 | 0.565 | 0.571 | 0.565 | 0.565 | 104,152 | 0.5646 | -1.18% |
| 2022-12-28 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 130,000 | 109,900 | 0.8454 | 0.571 | 0.565 | 0.571 | 0.565 | 0.571 | 193,425 | 0.5682 | 2.41% |
| 2022-12-23 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.860 | 50,000 | 42,600 | 0.8520 | 0.558 | 0.558 | 0.571 | 0.558 | 0.578 | 74,394 | 0.5726 | -1.19% |
| 2022-12-22 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.850 | 100,000 | 84,900 | 0.8490 | 0.565 | 0.565 | 0.585 | 0.565 | 0.571 | 148,789 | 0.5706 | -1.18% |
| 2022-12-21 | 0 | 0.850 | 0.840 | 0.870 | 0.830 | 0.850 | 230,000 | 194,800 | 0.8470 | 0.571 | 0.565 | 0.585 | 0.558 | 0.571 | 342,214 | 0.5692 | 3.66% |
| 2022-12-20 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.840 | 180,000 | 149,600 | 0.8311 | 0.551 | 0.551 | 0.571 | 0.551 | 0.565 | 267,819 | 0.5586 | 0.00% |
| 2022-12-19 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 110,000 | 92,200 | 0.8382 | 0.551 | 0.551 | 0.565 | 0.551 | 0.565 | 163,667 | 0.5633 | -3.53% |
| 2022-12-16 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.850 | 100,000 | 84,800 | 0.8480 | 0.571 | 0.558 | 0.571 | 0.565 | 0.571 | 148,789 | 0.5699 | 3.66% |
| 2022-12-15 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 70,000 | 57,900 | 0.8271 | 0.551 | 0.551 | 0.565 | 0.551 | 0.558 | 104,152 | 0.5559 | -1.20% |
| 2022-12-14 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 90,000 | 74,700 | 0.8300 | 0.558 | 0.558 | 0.571 | 0.558 | 0.558 | 133,910 | 0.5578 | 0.00% |
| 2022-12-13 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 110,000 | 91,900 | 0.8355 | 0.558 | 0.558 | 0.571 | 0.558 | 0.565 | 163,667 | 0.5615 | -1.19% |
| 2022-12-12 | 0 | 0.840 | 0.820 | 0.850 | 0.810 | 0.840 | 70,000 | 58,300 | 0.8329 | 0.565 | 0.551 | 0.571 | 0.544 | 0.565 | 104,152 | 0.5598 | 1.20% |
| 2022-12-09 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 310,000 | 255,900 | 0.8255 | 0.558 | 0.551 | 0.558 | 0.544 | 0.558 | 461,244 | 0.5548 | 2.47% |
| 2022-12-08 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.820 | 150,000 | 122,500 | 0.8167 | 0.544 | 0.538 | 0.551 | 0.544 | 0.551 | 223,183 | 0.5489 | 1.25% |
| 2022-12-07 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.830 | 720,000 | 584,900 | 0.8124 | 0.538 | 0.538 | 0.551 | 0.524 | 0.558 | 1,071,277 | 0.5460 | 3.90% |
| 2022-12-06 | 0 | 0.770 | 0.770 | 0.780 | - | - | 0 | 0 | - | 0.518 | 0.518 | 0.524 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.770 | 90,000 | 69,200 | 0.7689 | 0.518 | 0.518 | 0.531 | 0.511 | 0.518 | 133,910 | 0.5168 | 0.00% |
| 2022-12-02 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 70,000 | 53,700 | 0.7671 | 0.518 | 0.511 | 0.524 | 0.511 | 0.518 | 104,152 | 0.5156 | 2.67% |
| 2022-12-01 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 170,000 | 128,700 | 0.7571 | 0.504 | 0.497 | 0.511 | 0.504 | 0.511 | 252,940 | 0.5088 | 2.74% |
| 2022-11-30 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 40,000 | 29,200 | 0.7300 | 0.491 | 0.491 | 0.504 | 0.491 | 0.491 | 59,515 | 0.4906 | -1.35% |
| 2022-11-29 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 410,000 | 303,300 | 0.7398 | 0.497 | 0.491 | 0.497 | 0.491 | 0.497 | 610,033 | 0.4972 | 0.00% |
| 2022-11-28 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.740 | 380,000 | 279,300 | 0.7350 | 0.497 | 0.491 | 0.504 | 0.484 | 0.497 | 565,396 | 0.4940 | -1.33% |
| 2022-11-25 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.750 | 370,000 | 275,300 | 0.7441 | 0.504 | 0.504 | 0.511 | 0.491 | 0.504 | 550,518 | 0.5001 | 1.35% |
| 2022-11-24 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 300,000 | 218,900 | 0.7297 | 0.497 | 0.491 | 0.497 | 0.477 | 0.497 | 446,366 | 0.4904 | 2.78% |
| 2022-11-23 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 500,000 | 357,100 | 0.7142 | 0.484 | 0.477 | 0.484 | 0.470 | 0.491 | 743,943 | 0.4800 | 2.86% |
| 2022-11-22 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 242,500 | 169,775 | 0.7001 | 0.470 | 0.470 | 0.477 | 0.470 | 0.477 | 360,812 | 0.4705 | -1.41% |
| 2022-11-21 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 500,000 | 352,400 | 0.7048 | 0.477 | 0.477 | 0.484 | 0.470 | 0.484 | 743,943 | 0.4737 | -1.39% |
| 2022-11-18 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 160,000 | 115,100 | 0.7194 | 0.484 | 0.477 | 0.491 | 0.477 | 0.484 | 238,062 | 0.4835 | 1.41% |
| 2022-11-17 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.710 | 320,000 | 225,600 | 0.7050 | 0.477 | 0.477 | 0.484 | 0.464 | 0.477 | 476,123 | 0.4738 | 0.00% |
| 2022-11-16 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 390,000 | 273,300 | 0.7008 | 0.477 | 0.477 | 0.484 | 0.470 | 0.477 | 580,275 | 0.4710 | -1.39% |
| 2022-11-15 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 516,350 | 365,072 | 0.7070 | 0.484 | 0.477 | 0.484 | 0.464 | 0.484 | 768,269 | 0.4752 | 5.88% |
| 2022-11-14 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 300,000 | 204,400 | 0.6813 | 0.457 | 0.457 | 0.464 | 0.450 | 0.464 | 446,366 | 0.4579 | 1.49% |
| 2022-11-11 | 0 | 0.670 | 0.680 | 0.690 | 0.670 | 0.690 | 640,000 | 433,100 | 0.6767 | 0.450 | 0.457 | 0.464 | 0.450 | 0.464 | 952,246 | 0.4548 | 0.00% |
| 2022-11-10 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.670 | 350,000 | 232,300 | 0.6637 | 0.450 | 0.444 | 0.457 | 0.437 | 0.450 | 520,760 | 0.4461 | 0.00% |
| 2022-11-09 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 257,475 | 171,609 | 0.6665 | 0.450 | 0.444 | 0.450 | 0.444 | 0.450 | 383,093 | 0.4480 | 0.00% |
| 2022-11-08 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 460,000 | 303,000 | 0.6587 | 0.450 | 0.444 | 0.450 | 0.430 | 0.450 | 684,427 | 0.4427 | 1.52% |
| 2022-11-07 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 500,000 | 330,900 | 0.6618 | 0.444 | 0.444 | 0.450 | 0.437 | 0.450 | 743,943 | 0.4448 | 0.00% |
| 2022-11-04 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 210,000 | 137,300 | 0.6538 | 0.444 | 0.437 | 0.444 | 0.430 | 0.444 | 312,456 | 0.4394 | 3.13% |
| 2022-11-03 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 150,000 | 95,900 | 0.6393 | 0.430 | 0.423 | 0.437 | 0.423 | 0.430 | 223,183 | 0.4297 | -1.54% |
| 2022-11-02 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 220,000 | 141,800 | 0.6445 | 0.437 | 0.437 | 0.444 | 0.430 | 0.437 | 327,335 | 0.4332 | 0.00% |
| 2022-11-01 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 770,000 | 499,700 | 0.6490 | 0.437 | 0.430 | 0.437 | 0.423 | 0.444 | 1,145,672 | 0.4362 | 1.56% |
| 2022-10-31 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 590,000 | 379,700 | 0.6436 | 0.430 | 0.430 | 0.437 | 0.430 | 0.437 | 877,852 | 0.4325 | -1.54% |
| 2022-10-28 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 710,000 | 462,100 | 0.6508 | 0.437 | 0.430 | 0.437 | 0.430 | 0.450 | 1,056,398 | 0.4374 | -1.52% |
| 2022-10-27 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 220,000 | 145,200 | 0.6600 | 0.444 | 0.444 | 0.450 | 0.444 | 0.444 | 327,335 | 0.4436 | 3.13% |
| 2022-10-26 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.650 | 220,600 | 141,866 | 0.6431 | 0.430 | 0.423 | 0.437 | 0.430 | 0.437 | 328,227 | 0.4322 | 0.00% |
| 2022-10-25 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 430,000 | 277,200 | 0.6447 | 0.430 | 0.430 | 0.437 | 0.430 | 0.444 | 639,791 | 0.4333 | -3.03% |
| 2022-10-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 581,666 | 380,966 | 0.6550 | 0.444 | 0.437 | 0.444 | 0.437 | 0.444 | 865,452 | 0.4402 | -1.49% |
| 2022-10-21 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 160,000 | 107,200 | 0.6700 | 0.450 | 0.444 | 0.450 | 0.450 | 0.450 | 238,062 | 0.4503 | 0.00% |
| 2022-10-20 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 370,000 | 246,100 | 0.6651 | 0.450 | 0.444 | 0.450 | 0.437 | 0.450 | 550,518 | 0.4470 | 0.00% |
| 2022-10-19 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,070,000 | 712,500 | 0.6659 | 0.450 | 0.444 | 0.450 | 0.444 | 0.450 | 1,592,037 | 0.4475 | 0.00% |
| 2022-10-18 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 1,050,000 | 700,100 | 0.6668 | 0.450 | 0.450 | 0.457 | 0.444 | 0.450 | 1,562,279 | 0.4481 | 0.00% |
| 2022-10-17 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 800,000 | 523,200 | 0.6540 | 0.450 | 0.444 | 0.450 | 0.430 | 0.450 | 1,190,308 | 0.4396 | 0.00% |
| 2022-10-14 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.670 | 100,000 | 66,000 | 0.6600 | 0.450 | 0.444 | 0.457 | 0.437 | 0.450 | 148,789 | 0.4436 | 3.08% |
| 2022-10-13 | 0 | 0.650 | 0.630 | 0.650 | 0.600 | 0.680 | 2,730,000 | 1,712,800 | 0.6274 | 0.437 | 0.423 | 0.437 | 0.403 | 0.457 | 4,061,926 | 0.4217 | 4.84% |
| 2022-10-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 1,300,000 | 817,500 | 0.6288 | 0.417 | 0.417 | 0.423 | 0.417 | 0.437 | 1,934,251 | 0.4226 | -4.62% |
| 2022-10-11 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 380,000 | 247,300 | 0.6508 | 0.437 | 0.430 | 0.437 | 0.423 | 0.444 | 565,396 | 0.4374 | 1.56% |
| 2022-10-10 | 0 | 0.640 | 0.630 | 0.660 | 0.620 | 0.660 | 803,500 | 514,065 | 0.6398 | 0.430 | 0.423 | 0.444 | 0.417 | 0.444 | 1,195,516 | 0.4300 | 0.00% |
| 2022-10-07 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.670 | 3,330,000 | 2,132,100 | 0.6403 | 0.430 | 0.423 | 0.430 | 0.403 | 0.450 | 4,954,658 | 0.4303 | -4.48% |
| 2022-10-06 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.680 | 110,000 | 74,700 | 0.6791 | 0.450 | 0.450 | 0.464 | 0.450 | 0.457 | 163,667 | 0.4564 | -1.47% |
| 2022-10-05 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 100,000 | 68,275 | 0.6828 | 0.457 | 0.450 | 0.464 | 0.457 | 0.464 | 148,789 | 0.4589 | 1.49% |
| 2022-10-03 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 200,000 | 131,600 | 0.6580 | 0.450 | 0.444 | 0.450 | 0.430 | 0.450 | 297,577 | 0.4422 | 1.52% |
| 2022-09-30 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 390,000 | 258,000 | 0.6615 | 0.444 | 0.437 | 0.444 | 0.423 | 0.450 | 580,275 | 0.4446 | 4.76% |
| 2022-09-29 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 700,000 | 449,600 | 0.6423 | 0.423 | 0.423 | 0.430 | 0.423 | 0.450 | 1,041,520 | 0.4317 | -1.56% |
| 2022-09-28 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.660 | 200,000 | 130,300 | 0.6515 | 0.430 | 0.430 | 0.450 | 0.430 | 0.444 | 297,577 | 0.4379 | -1.54% |
| 2022-09-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 390,000 | 253,100 | 0.6490 | 0.437 | 0.430 | 0.437 | 0.430 | 0.437 | 580,275 | 0.4362 | -1.52% |
| 2022-09-26 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.670 | 310,000 | 204,900 | 0.6610 | 0.444 | 0.437 | 0.450 | 0.444 | 0.450 | 461,244 | 0.4442 | -2.94% |
| 2022-09-23 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 100,000 | 68,900 | 0.6890 | 0.457 | 0.457 | 0.464 | 0.457 | 0.464 | 148,789 | 0.4631 | 0.00% |
| 2022-09-22 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 30,000 | 20,600 | 0.6867 | 0.457 | 0.457 | 0.464 | 0.457 | 0.464 | 44,637 | 0.4615 | -2.86% |
| 2022-09-21 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 171,380 | 118,810 | 0.6933 | 0.470 | 0.470 | 0.477 | 0.464 | 0.470 | 254,994 | 0.4659 | -1.41% |
| 2022-09-20 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 70,000 | 49,000 | 0.7000 | 0.477 | 0.470 | 0.477 | 0.464 | 0.477 | 104,152 | 0.4705 | 1.43% |
| 2022-09-19 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 110,000 | 77,000 | 0.7000 | 0.470 | 0.470 | 0.477 | 0.470 | 0.470 | 163,667 | 0.4705 | -1.41% |
| 2022-09-16 | 0 | 0.710 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.477 | 0.470 | 0.484 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.720 | 120,000 | 86,200 | 0.7183 | 0.477 | 0.470 | 0.484 | 0.477 | 0.484 | 178,546 | 0.4828 | 0.00% |
| 2022-09-14 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.720 | 40,000 | 28,600 | 0.7150 | 0.477 | 0.470 | 0.484 | 0.477 | 0.484 | 59,515 | 0.4805 | -1.39% |
| 2022-09-13 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 60,000 | 43,200 | 0.7200 | 0.484 | 0.484 | 0.491 | 0.484 | 0.484 | 89,273 | 0.4839 | 0.00% |
| 2022-09-09 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 30,000 | 21,800 | 0.7267 | 0.484 | 0.484 | 0.491 | 0.484 | 0.491 | 44,637 | 0.4884 | 0.00% |
| 2022-09-08 | 0 | 0.720 | 0.720 | 0.730 | - | - | 0 | 0 | - | 0.484 | 0.484 | 0.491 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 80,000 | 58,200 | 0.7275 | 0.484 | 0.484 | 0.491 | 0.484 | 0.491 | 119,031 | 0.4889 | -2.70% |
| 2022-09-06 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 70,000 | 51,200 | 0.7314 | 0.497 | 0.491 | 0.497 | 0.491 | 0.497 | 104,152 | 0.4916 | 2.78% |
| 2022-09-05 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.740 | 380,000 | 273,300 | 0.7192 | 0.484 | 0.484 | 0.491 | 0.464 | 0.497 | 565,396 | 0.4834 | -4.00% |
| 2022-09-02 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.504 | 0.497 | 0.504 | 0.504 | 0.504 | 44,637 | 0.5041 | 1.35% |
| 2022-09-01 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 352,500 | 266,500 | 0.7560 | 0.497 | 0.497 | 0.504 | 0.497 | 0.511 | 524,480 | 0.5081 | -1.33% |
| 2022-08-31 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.760 | 140,000 | 105,000 | 0.7500 | 0.504 | 0.504 | 0.518 | 0.497 | 0.511 | 208,304 | 0.5041 | 0.00% |
| 2022-08-30 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 150,000 | 112,500 | 0.7500 | 0.504 | 0.504 | 0.511 | 0.504 | 0.504 | 223,183 | 0.5041 | 0.00% |
| 2022-08-29 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 100,000 | 75,300 | 0.7530 | 0.504 | 0.497 | 0.504 | 0.504 | 0.511 | 148,789 | 0.5061 | -1.32% |
| 2022-08-26 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.760 | 82,800 | 62,844 | 0.7590 | 0.511 | 0.504 | 0.518 | 0.511 | 0.511 | 123,197 | 0.5101 | 0.00% |
| 2022-08-25 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.810 | 500,000 | 386,100 | 0.7722 | 0.511 | 0.511 | 0.518 | 0.511 | 0.544 | 743,943 | 0.5190 | -1.30% |
| 2022-08-24 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 310,000 | 236,900 | 0.7642 | 0.518 | 0.504 | 0.518 | 0.504 | 0.518 | 461,244 | 0.5136 | 1.32% |
| 2022-08-23 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.511 | 0.504 | 0.511 | 0.511 | 0.511 | 29,758 | 0.5108 | 1.33% |
| 2022-08-22 | 0 | 0.750 | 0.750 | 0.780 | 0.740 | 0.750 | 210,000 | 157,400 | 0.7495 | 0.504 | 0.504 | 0.524 | 0.497 | 0.504 | 312,456 | 0.5038 | -1.32% |
| 2022-08-19 | 0 | 0.760 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.511 | 0.511 | 0.524 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.760 | 0.750 | 0.770 | 0.730 | 0.770 | 240,000 | 181,500 | 0.7563 | 0.511 | 0.504 | 0.518 | 0.491 | 0.518 | 357,092 | 0.5083 | 4.11% |
| 2022-08-17 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.770 | 2,130,000 | 1,558,100 | 0.7315 | 0.491 | 0.491 | 0.504 | 0.484 | 0.518 | 3,169,195 | 0.4916 | -6.41% |
| 2022-08-16 | 0 | 0.780 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.524 | 0.524 | 0.531 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.790 | 810,000 | 629,500 | 0.7772 | 0.524 | 0.524 | 0.538 | 0.511 | 0.531 | 1,205,187 | 0.5223 | -2.50% |
| 2022-08-12 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 130,000 | 104,000 | 0.8000 | 0.538 | 0.531 | 0.544 | 0.538 | 0.538 | 193,425 | 0.5377 | -1.23% |
| 2022-08-11 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.830 | 110,000 | 90,600 | 0.8236 | 0.544 | 0.538 | 0.544 | 0.544 | 0.558 | 163,667 | 0.5536 | 1.25% |
| 2022-08-10 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.538 | 0.538 | 0.544 | 0.538 | 0.538 | 29,758 | 0.5377 | 0.00% |
| 2022-08-09 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.810 | 340,112 | 275,384 | 0.8097 | 0.538 | 0.538 | 0.551 | 0.538 | 0.544 | 506,048 | 0.5442 | 0.00% |
| 2022-08-08 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 260,000 | 208,000 | 0.8000 | 0.538 | 0.538 | 0.544 | 0.538 | 0.538 | 386,850 | 0.5377 | 1.27% |
| 2022-08-05 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 70,000 | 55,500 | 0.7929 | 0.531 | 0.524 | 0.531 | 0.531 | 0.538 | 104,152 | 0.5329 | -1.25% |
| 2022-08-04 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.538 | 0.524 | 0.538 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.800 | 0.760 | 0.800 | 0.790 | 0.800 | 80,000 | 63,800 | 0.7975 | 0.538 | 0.511 | 0.538 | 0.531 | 0.538 | 119,031 | 0.5360 | 2.56% |
| 2022-08-02 | 0 | 0.780 | 0.760 | 0.790 | 0.780 | 0.780 | 40,000 | 31,200 | 0.7800 | 0.524 | 0.511 | 0.531 | 0.524 | 0.524 | 59,515 | 0.5242 | 0.00% |
| 2022-08-01 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 390,000 | 304,200 | 0.7800 | 0.524 | 0.524 | 0.538 | 0.524 | 0.524 | 580,275 | 0.5242 | -1.27% |
| 2022-07-29 | 0 | 0.790 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.531 | 0.524 | 0.531 | - | - | 0 | - | -1.25% |
| 2022-07-28 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 160,000 | 126,800 | 0.7925 | 0.538 | 0.524 | 0.538 | 0.524 | 0.538 | 238,062 | 0.5326 | 1.27% |
| 2022-07-27 | 0 | 0.790 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.531 | 0.524 | 0.544 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 40,000 | 31,800 | 0.7950 | 0.531 | 0.531 | 0.538 | 0.531 | 0.538 | 59,515 | 0.5343 | -1.25% |
| 2022-07-25 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.538 | 0.531 | 0.538 | 0.538 | 0.538 | 74,394 | 0.5377 | 0.00% |
| 2022-07-22 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.538 | 0.531 | 0.538 | 0.538 | 0.538 | 74,394 | 0.5377 | 0.00% |
| 2022-07-21 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.538 | 0.531 | 0.544 | 0.538 | 0.538 | 14,879 | 0.5377 | 0.00% |
| 2022-07-20 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 120,000 | 96,000 | 0.8000 | 0.538 | 0.531 | 0.538 | 0.538 | 0.538 | 178,546 | 0.5377 | 1.27% |
| 2022-07-19 | 0 | 0.790 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.531 | 0.531 | 0.538 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 70,000 | 55,300 | 0.7900 | 0.531 | 0.524 | 0.531 | 0.531 | 0.531 | 104,152 | 0.5310 | 0.00% |
| 2022-07-15 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 10,000 | 7,900 | 0.7900 | 0.531 | 0.524 | 0.531 | 0.531 | 0.531 | 14,879 | 0.5310 | -1.25% |
| 2022-07-14 | 0 | 0.800 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.538 | 0.531 | 0.538 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.800 | 0.800 | 0.810 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.544 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.800 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.538 | 0.524 | 0.544 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 140,000 | 112,900 | 0.8064 | 0.538 | 0.531 | 0.544 | 0.538 | 0.544 | 208,304 | 0.5420 | -1.23% |
| 2022-07-08 | 0 | 0.810 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.544 | 0.538 | 0.558 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.810 | 0.800 | 0.830 | - | - | 1,250 | 962 | 0.7696 | 0.544 | 0.538 | 0.558 | - | - | 1,860 | 0.5172 | 0.00% |
| 2022-07-06 | 0 | 0.810 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.544 | 0.544 | 0.558 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 12,334 | 9,897 | 0.8024 | 0.544 | 0.544 | 0.551 | 0.544 | 0.544 | 18,352 | 0.5393 | -2.41% |
| 2022-07-04 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 472,000 | 389,360 | 0.8249 | 0.558 | 0.544 | 0.558 | 0.551 | 0.558 | 702,282 | 0.5544 | 1.22% |
| 2022-06-30 | 0 | 0.820 | 0.810 | 0.820 | - | - | 0 | 0 | - | 0.551 | 0.544 | 0.551 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.840 | 1,140,000 | 944,400 | 0.8284 | 0.551 | 0.544 | 0.558 | 0.544 | 0.565 | 1,696,189 | 0.5568 | 2.50% |
| 2022-06-28 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.538 | 0.538 | 0.544 | 0.538 | 0.538 | 29,758 | 0.5377 | -1.23% |
| 2022-06-27 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 220,000 | 176,100 | 0.8005 | 0.544 | 0.524 | 0.544 | 0.524 | 0.544 | 327,335 | 0.5380 | 1.25% |
| 2022-06-24 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.538 | 0.531 | 0.538 | 0.538 | 0.538 | 14,879 | 0.5377 | 2.56% |
| 2022-06-23 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 0.524 | 0.524 | 0.538 | 0.524 | 0.524 | 148,789 | 0.5242 | 0.00% |
| 2022-06-22 | 0 | 0.780 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.524 | 0.524 | 0.531 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 110,500 | 86,675 | 0.7844 | 0.524 | 0.524 | 0.538 | 0.524 | 0.531 | 164,411 | 0.5272 | 0.00% |
| 2022-06-20 | 0 | 0.780 | 0.760 | 0.800 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.524 | 0.511 | 0.538 | 0.524 | 0.524 | 44,637 | 0.5242 | -2.50% |
| 2022-06-17 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 302,403 | 241,778 | 0.7995 | 0.538 | 0.538 | 0.544 | 0.538 | 0.538 | 449,941 | 0.5374 | 0.00% |
| 2022-06-16 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 130,000 | 104,800 | 0.8062 | 0.538 | 0.538 | 0.544 | 0.538 | 0.544 | 193,425 | 0.5418 | 0.00% |
| 2022-06-15 | 0 | 0.800 | 0.800 | 0.810 | 0.810 | 0.810 | 10,250 | 8,292 | 0.8090 | 0.538 | 0.538 | 0.544 | 0.544 | 0.544 | 15,251 | 0.5437 | 0.00% |
| 2022-06-14 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 50,000 | 40,300 | 0.8060 | 0.538 | 0.531 | 0.544 | 0.538 | 0.544 | 74,394 | 0.5417 | -1.23% |
| 2022-06-13 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.544 | 0.538 | 0.551 | 0.544 | 0.544 | 14,879 | 0.5444 | 0.00% |
| 2022-06-10 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 130,000 | 105,300 | 0.8100 | 0.544 | 0.544 | 0.551 | 0.538 | 0.544 | 193,425 | 0.5444 | 0.00% |
| 2022-06-09 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.810 | 40,941 | 32,933 | 0.8044 | 0.544 | 0.544 | 0.558 | 0.538 | 0.544 | 60,916 | 0.5406 | -1.22% |
| 2022-06-08 | 0 | 0.820 | 0.810 | 0.830 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.551 | 0.544 | 0.558 | 0.558 | 0.558 | 29,758 | 0.5578 | 2.50% |
| 2022-06-07 | 0 | 0.800 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.565 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 50,000 | 40,200 | 0.8040 | 0.538 | 0.538 | 0.544 | 0.538 | 0.544 | 74,394 | 0.5404 | -1.23% |
| 2022-06-02 | 0 | 0.810 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.544 | 0.544 | 0.565 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.544 | 0.544 | 0.558 | 0.544 | 0.544 | 14,879 | 0.5444 | -2.41% |
| 2022-05-31 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.830 | 86,160 | 70,966 | 0.8237 | 0.558 | 0.551 | 0.565 | 0.551 | 0.558 | 128,196 | 0.5536 | 3.75% |
| 2022-05-30 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.538 | 0.538 | 0.544 | 0.538 | 0.538 | 79,974 | 0.5377 | 1.18% |
| 2022-05-27 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.860 | 1,200,750 | 1,024,622 | 0.8533 | 0.531 | 0.531 | 0.544 | 0.531 | 0.538 | 1,920,571 | 0.5335 | 1.19% |
| 2022-05-26 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 130,750 | 109,807 | 0.8398 | 0.525 | 0.519 | 0.531 | 0.525 | 0.525 | 209,132 | 0.5251 | 0.00% |
| 2022-05-25 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 270,000 | 226,800 | 0.8400 | 0.525 | 0.519 | 0.525 | 0.525 | 0.525 | 431,859 | 0.5252 | 0.00% |
| 2022-05-24 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 220,000 | 184,700 | 0.8395 | 0.525 | 0.519 | 0.531 | 0.519 | 0.525 | 351,885 | 0.5249 | 0.00% |
| 2022-05-23 | 0 | 0.840 | 0.820 | 0.860 | 0.840 | 0.850 | 710,000 | 598,500 | 0.8430 | 0.525 | 0.513 | 0.538 | 0.525 | 0.531 | 1,135,628 | 0.5270 | 0.00% |
| 2022-05-20 | 0 | 0.840 | 0.840 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.525 | 0.531 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.840 | 0.840 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.525 | 0.531 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.840 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.513 | 0.531 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 190,800 | 160,232 | 0.8398 | 0.525 | 0.513 | 0.525 | 0.525 | 0.525 | 305,180 | 0.5250 | 0.00% |
| 2022-05-16 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.525 | 0.525 | 0.531 | 0.525 | 0.525 | 47,984 | 0.5252 | 0.00% |
| 2022-05-13 | 0 | 0.840 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.525 | 0.519 | 0.531 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 486,880 | 411,704 | 0.8456 | 0.525 | 0.519 | 0.531 | 0.525 | 0.531 | 778,753 | 0.5287 | -1.18% |
| 2022-05-11 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 100,000 | 84,800 | 0.8480 | 0.531 | 0.531 | 0.538 | 0.525 | 0.531 | 159,948 | 0.5302 | 0.00% |
| 2022-05-10 | 0 | 0.850 | 0.840 | 0.850 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.531 | 0.525 | 0.531 | 0.538 | 0.538 | 63,979 | 0.5377 | 1.19% |
| 2022-05-06 | 0 | 0.840 | 0.820 | 0.850 | 0.840 | 0.840 | 25,709 | 21,481 | 0.8355 | 0.525 | 0.513 | 0.531 | 0.525 | 0.525 | 41,121 | 0.5224 | -2.33% |
| 2022-05-05 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.538 | 0.525 | 0.538 | 0.538 | 0.538 | 159,948 | 0.5377 | 0.00% |
| 2022-05-04 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 520,000 | 445,900 | 0.8575 | 0.538 | 0.531 | 0.538 | 0.525 | 0.538 | 831,728 | 0.5361 | 3.61% |
| 2022-05-03 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.519 | 0.513 | 0.531 | 0.519 | 0.519 | 159,948 | 0.5189 | -1.19% |
| 2022-04-29 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 338,309 | 283,530 | 0.8381 | 0.525 | 0.519 | 0.531 | 0.519 | 0.531 | 541,117 | 0.5240 | 1.20% |
| 2022-04-28 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 446,569 | 373,455 | 0.8363 | 0.519 | 0.513 | 0.519 | 0.513 | 0.531 | 714,277 | 0.5228 | 1.22% |
| 2022-04-27 | 0 | 0.820 | 0.800 | 0.840 | 0.820 | 0.820 | 80,000 | 65,600 | 0.8200 | 0.513 | 0.500 | 0.525 | 0.513 | 0.513 | 127,958 | 0.5127 | 0.00% |
| 2022-04-26 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 180,000 | 147,800 | 0.8211 | 0.513 | 0.513 | 0.525 | 0.513 | 0.519 | 287,906 | 0.5134 | 2.50% |
| 2022-04-25 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.850 | 410,000 | 337,900 | 0.8241 | 0.500 | 0.494 | 0.513 | 0.494 | 0.531 | 655,785 | 0.5153 | -3.61% |
| 2022-04-22 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.519 | 0.519 | 0.531 | 0.513 | 0.513 | 31,990 | 0.5127 | 0.00% |
| 2022-04-21 | 0 | 0.830 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.519 | 0.513 | 0.525 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.830 | 0.820 | 0.850 | - | - | 250 | 195 | 0.7800 | 0.519 | 0.513 | 0.531 | - | - | 400 | 0.4877 | 0.00% |
| 2022-04-19 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.519 | 0.506 | 0.519 | 0.519 | 0.519 | 159,948 | 0.5189 | 0.00% |
| 2022-04-14 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 210,000 | 175,900 | 0.8376 | 0.519 | 0.519 | 0.525 | 0.519 | 0.525 | 335,890 | 0.5237 | 2.47% |
| 2022-04-13 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 100,800 | 81,724 | 0.8108 | 0.506 | 0.506 | 0.519 | 0.506 | 0.513 | 161,227 | 0.5069 | -1.22% |
| 2022-04-12 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.513 | 0.513 | 0.525 | 0.513 | 0.513 | 15,995 | 0.5127 | 0.00% |
| 2022-04-11 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 200,000 | 163,700 | 0.8185 | 0.513 | 0.513 | 0.519 | 0.513 | 0.513 | 319,895 | 0.5117 | 0.00% |
| 2022-04-08 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 55,000 | 45,100 | 0.8200 | 0.513 | 0.513 | 0.519 | 0.513 | 0.519 | 87,971 | 0.5127 | 0.00% |
| 2022-04-07 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 480,000 | 391,200 | 0.8150 | 0.513 | 0.513 | 0.519 | 0.500 | 0.525 | 767,749 | 0.5095 | -2.38% |
| 2022-04-06 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 250,000 | 209,000 | 0.8360 | 0.525 | 0.519 | 0.525 | 0.519 | 0.525 | 399,869 | 0.5227 | 1.20% |
| 2022-04-04 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 150,000 | 125,700 | 0.8380 | 0.519 | 0.519 | 0.525 | 0.519 | 0.531 | 239,921 | 0.5239 | 0.00% |
| 2022-04-01 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 260,000 | 215,700 | 0.8296 | 0.519 | 0.513 | 0.525 | 0.513 | 0.525 | 415,864 | 0.5187 | -1.19% |
| 2022-03-31 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 480,115 | 399,590 | 0.8323 | 0.525 | 0.519 | 0.525 | 0.513 | 0.525 | 767,933 | 0.5203 | 3.70% |
| 2022-03-30 | 0 | 0.810 | 0.800 | 0.810 | 0.730 | 0.900 | 6,960,000 | 5,725,000 | 0.8226 | 0.506 | 0.500 | 0.506 | 0.456 | 0.563 | 11,132,357 | 0.5143 | -8.99% |
| 2022-03-29 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.556 | 0.550 | 0.563 | 0.556 | 0.556 | 31,990 | 0.5564 | 1.14% |
| 2022-03-28 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 80,000 | 70,400 | 0.8800 | 0.550 | 0.550 | 0.556 | 0.550 | 0.550 | 127,958 | 0.5502 | 0.00% |
| 2022-03-25 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 130,000 | 114,700 | 0.8823 | 0.550 | 0.550 | 0.556 | 0.550 | 0.556 | 207,932 | 0.5516 | 0.00% |
| 2022-03-24 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 171,980 | 150,600 | 0.8757 | 0.550 | 0.544 | 0.550 | 0.538 | 0.550 | 275,078 | 0.5475 | 0.00% |
| 2022-03-23 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.890 | 320,000 | 281,800 | 0.8806 | 0.550 | 0.544 | 0.563 | 0.550 | 0.556 | 511,832 | 0.5506 | -1.12% |
| 2022-03-22 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 100,000 | 89,500 | 0.8950 | 0.556 | 0.556 | 0.563 | 0.556 | 0.563 | 159,948 | 0.5596 | 0.00% |
| 2022-03-21 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 140,000 | 125,100 | 0.8936 | 0.556 | 0.556 | 0.563 | 0.556 | 0.563 | 223,927 | 0.5587 | 0.00% |
| 2022-03-18 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 580,000 | 514,700 | 0.8874 | 0.556 | 0.556 | 0.563 | 0.544 | 0.563 | 927,696 | 0.5548 | 2.30% |
| 2022-03-17 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 182,542 | 155,259 | 0.8505 | 0.544 | 0.538 | 0.544 | 0.525 | 0.544 | 291,972 | 0.5318 | 3.57% |
| 2022-03-16 | 0 | 0.840 | 0.820 | 0.840 | 0.790 | 0.850 | 190,000 | 157,000 | 0.8263 | 0.525 | 0.513 | 0.525 | 0.494 | 0.531 | 303,901 | 0.5166 | 6.33% |
| 2022-03-15 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.830 | 565,135 | 456,956 | 0.8086 | 0.494 | 0.494 | 0.513 | 0.494 | 0.519 | 903,920 | 0.5055 | -4.82% |
| 2022-03-14 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.900 | 860,000 | 738,200 | 0.8584 | 0.519 | 0.513 | 0.531 | 0.513 | 0.563 | 1,375,550 | 0.5367 | -6.74% |
| 2022-03-11 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 200,000 | 175,900 | 0.8795 | 0.556 | 0.550 | 0.556 | 0.544 | 0.556 | 319,895 | 0.5499 | 3.49% |
| 2022-03-10 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 90,000 | 77,400 | 0.8600 | 0.538 | 0.531 | 0.538 | 0.538 | 0.538 | 143,953 | 0.5377 | 1.18% |
| 2022-03-09 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.870 | 240,000 | 204,400 | 0.8517 | 0.531 | 0.525 | 0.538 | 0.531 | 0.544 | 383,874 | 0.5325 | 0.00% |
| 2022-03-08 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 150,000 | 129,200 | 0.8613 | 0.531 | 0.531 | 0.538 | 0.531 | 0.544 | 239,921 | 0.5385 | -1.16% |
| 2022-03-07 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 580,000 | 499,500 | 0.8612 | 0.538 | 0.531 | 0.538 | 0.538 | 0.544 | 927,696 | 0.5384 | -2.27% |
| 2022-03-04 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 401,600 | 354,344 | 0.8823 | 0.550 | 0.544 | 0.550 | 0.544 | 0.556 | 642,350 | 0.5516 | -1.12% |
| 2022-03-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 130,000 | 116,200 | 0.8938 | 0.556 | 0.556 | 0.563 | 0.556 | 0.563 | 207,932 | 0.5588 | 0.00% |
| 2022-03-02 | 0 | 0.890 | 0.860 | 0.900 | 0.890 | 0.910 | 260,000 | 233,000 | 0.8962 | 0.556 | 0.538 | 0.563 | 0.556 | 0.569 | 415,864 | 0.5603 | -1.11% |
| 2022-03-01 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 90,000 | 81,000 | 0.9000 | 0.563 | 0.556 | 0.563 | 0.563 | 0.563 | 143,953 | 0.5627 | 0.00% |
| 2022-02-28 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 50,000 | 44,700 | 0.8940 | 0.563 | 0.563 | 0.569 | 0.556 | 0.569 | 79,974 | 0.5589 | 0.00% |
| 2022-02-25 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 60,000 | 54,300 | 0.9050 | 0.563 | 0.556 | 0.563 | 0.563 | 0.569 | 95,969 | 0.5658 | 1.12% |
| 2022-02-24 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.930 | 830,000 | 749,800 | 0.9034 | 0.556 | 0.550 | 0.563 | 0.556 | 0.581 | 1,327,566 | 0.5648 | -3.26% |
| 2022-02-23 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 90,000 | 83,000 | 0.9222 | 0.575 | 0.575 | 0.581 | 0.575 | 0.581 | 143,953 | 0.5766 | -1.08% |
| 2022-02-22 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 70,000 | 64,600 | 0.9229 | 0.581 | 0.575 | 0.581 | 0.575 | 0.581 | 111,963 | 0.5770 | 0.00% |
| 2022-02-21 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 60,000 | 55,600 | 0.9267 | 0.581 | 0.575 | 0.581 | 0.575 | 0.581 | 95,969 | 0.5794 | 1.09% |
| 2022-02-18 | 0 | 0.920 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.575 | 0.575 | 0.581 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 280,000 | 259,900 | 0.9282 | 0.575 | 0.575 | 0.581 | 0.575 | 0.581 | 447,853 | 0.5803 | -1.08% |
| 2022-02-16 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 280,000 | 260,400 | 0.9300 | 0.581 | 0.575 | 0.588 | 0.581 | 0.581 | 447,853 | 0.5814 | 1.09% |
| 2022-02-15 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 300,000 | 280,300 | 0.9343 | 0.575 | 0.575 | 0.588 | 0.575 | 0.588 | 479,843 | 0.5841 | 0.00% |
| 2022-02-14 | 0 | 0.920 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.575 | 0.575 | 0.581 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.575 | 0.575 | 0.581 | 0.575 | 0.575 | 31,990 | 0.5752 | -1.08% |
| 2022-02-10 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.930 | 550,000 | 508,400 | 0.9244 | 0.581 | 0.575 | 0.588 | 0.569 | 0.581 | 879,712 | 0.5779 | 0.00% |
| 2022-02-09 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.940 | 280,000 | 262,600 | 0.9379 | 0.581 | 0.581 | 0.594 | 0.581 | 0.588 | 447,853 | 0.5864 | 0.00% |
| 2022-02-08 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 70,000 | 66,100 | 0.9443 | 0.581 | 0.581 | 0.594 | 0.581 | 0.594 | 111,963 | 0.5904 | -1.06% |
| 2022-02-07 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 530,000 | 498,200 | 0.9400 | 0.588 | 0.588 | 0.594 | 0.588 | 0.588 | 847,723 | 0.5877 | 0.00% |
| 2022-02-04 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 480,000 | 450,300 | 0.9381 | 0.588 | 0.588 | 0.594 | 0.581 | 0.594 | 767,749 | 0.5865 | 3.30% |
| 2022-01-31 | 0 | 0.910 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.569 | 0.569 | 0.581 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.910 | 0.910 | 0.920 | - | - | 0 | 0 | - | 0.569 | 0.569 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 200,000 | 182,300 | 0.9115 | 0.569 | 0.569 | 0.575 | 0.569 | 0.575 | 319,895 | 0.5699 | -2.15% |
| 2022-01-26 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 110,000 | 101,500 | 0.9227 | 0.581 | 0.569 | 0.581 | 0.575 | 0.581 | 175,942 | 0.5769 | 2.20% |
| 2022-01-25 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 211,647 | 193,149 | 0.9126 | 0.569 | 0.569 | 0.575 | 0.569 | 0.575 | 338,524 | 0.5706 | -1.09% |
| 2022-01-24 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 210,100 | 193,288 | 0.9200 | 0.575 | 0.569 | 0.581 | 0.569 | 0.581 | 336,050 | 0.5752 | -1.08% |
| 2022-01-21 | 0 | 0.930 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.581 | 0.575 | 0.581 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 100,000 | 92,900 | 0.9290 | 0.581 | 0.581 | 0.588 | 0.575 | 0.581 | 159,948 | 0.5808 | 1.09% |
| 2022-01-19 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 240,000 | 222,200 | 0.9258 | 0.575 | 0.575 | 0.581 | 0.575 | 0.581 | 383,874 | 0.5788 | -1.08% |
| 2022-01-18 | 0 | 0.930 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.581 | 0.575 | 0.581 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 470,000 | 432,600 | 0.9204 | 0.581 | 0.575 | 0.581 | 0.569 | 0.581 | 751,754 | 0.5755 | 0.00% |
| 2022-01-14 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 170,000 | 157,900 | 0.9288 | 0.581 | 0.581 | 0.588 | 0.575 | 0.588 | 271,911 | 0.5807 | 0.00% |
| 2022-01-13 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.950 | 180,000 | 167,900 | 0.9328 | 0.581 | 0.581 | 0.594 | 0.575 | 0.594 | 287,906 | 0.5832 | 0.00% |
| 2022-01-12 | 0 | 0.930 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.581 | 0.581 | 0.594 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.930 | 0.920 | 0.950 | 0.920 | 0.940 | 140,000 | 129,800 | 0.9271 | 0.581 | 0.575 | 0.594 | 0.575 | 0.588 | 223,927 | 0.5797 | 1.09% |
| 2022-01-10 | 0 | 0.920 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.575 | 0.575 | 0.581 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 210,000 | 193,400 | 0.9210 | 0.575 | 0.575 | 0.581 | 0.569 | 0.581 | 335,890 | 0.5758 | 0.00% |
| 2022-01-06 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 150,000 | 138,300 | 0.9220 | 0.575 | 0.575 | 0.581 | 0.575 | 0.581 | 239,921 | 0.5764 | -1.08% |
| 2022-01-05 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 210,000 | 194,900 | 0.9281 | 0.581 | 0.575 | 0.588 | 0.575 | 0.581 | 335,890 | 0.5802 | 0.00% |
| 2022-01-04 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 280,000 | 258,900 | 0.9246 | 0.581 | 0.581 | 0.588 | 0.575 | 0.581 | 447,853 | 0.5781 | 1.09% |
| 2022-01-03 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.940 | 400,000 | 371,300 | 0.9283 | 0.575 | 0.569 | 0.581 | 0.575 | 0.588 | 639,791 | 0.5803 | -2.13% |
| 2021-12-31 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 140,000 | 131,300 | 0.9379 | 0.588 | 0.588 | 0.594 | 0.581 | 0.594 | 223,927 | 0.5864 | 0.00% |
| 2021-12-30 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 110,000 | 103,500 | 0.9409 | 0.588 | 0.588 | 0.594 | 0.588 | 0.594 | 175,942 | 0.5883 | -1.05% |
| 2021-12-29 | 0 | 0.950 | 0.950 | 0.960 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.600 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.970 | 570,000 | 542,900 | 0.9525 | 0.594 | 0.588 | 0.600 | 0.594 | 0.606 | 911,702 | 0.5955 | 0.00% |
| 2021-12-24 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.950 | 50,000 | 47,400 | 0.9480 | 0.594 | 0.594 | 0.600 | 0.588 | 0.594 | 79,974 | 0.5927 | 1.06% |
| 2021-12-23 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 70,000 | 66,100 | 0.9443 | 0.588 | 0.588 | 0.594 | 0.588 | 0.594 | 111,963 | 0.5904 | 0.00% |
| 2021-12-22 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.940 | 200,500 | 188,240 | 0.9389 | 0.588 | 0.581 | 0.594 | 0.581 | 0.588 | 320,695 | 0.5870 | 0.00% |
| 2021-12-21 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.588 | 0.581 | 0.588 | 0.588 | 0.588 | 79,974 | 0.5877 | 0.00% |
| 2021-12-20 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 410,000 | 387,000 | 0.9439 | 0.588 | 0.588 | 0.594 | 0.588 | 0.594 | 655,785 | 0.5901 | -2.08% |
| 2021-12-17 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.970 | 300,000 | 288,600 | 0.9620 | 0.600 | 0.594 | 0.606 | 0.600 | 0.606 | 479,843 | 0.6014 | -2.04% |
| 2021-12-16 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 60,000 | 58,800 | 0.9800 | 0.613 | 0.606 | 0.613 | 0.613 | 0.613 | 95,969 | 0.6127 | 0.00% |
| 2021-12-15 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 310,000 | 303,800 | 0.9800 | 0.613 | 0.606 | 0.613 | 0.613 | 0.613 | 495,838 | 0.6127 | 1.03% |
| 2021-12-14 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 130,000 | 126,100 | 0.9700 | 0.606 | 0.600 | 0.613 | 0.606 | 0.606 | 207,932 | 0.6064 | 0.00% |
| 2021-12-13 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.980 | 370,000 | 359,100 | 0.9705 | 0.606 | 0.600 | 0.613 | 0.606 | 0.613 | 591,806 | 0.6068 | 0.00% |
| 2021-12-10 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 100,250 | 98,035 | 0.9779 | 0.606 | 0.606 | 0.613 | 0.606 | 0.619 | 160,348 | 0.6114 | -2.02% |
| 2021-12-09 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 230,000 | 227,500 | 0.9891 | 0.619 | 0.613 | 0.625 | 0.613 | 0.619 | 367,880 | 0.6184 | 1.02% |
| 2021-12-08 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.613 | 0.613 | 0.619 | 0.606 | 0.606 | 15,995 | 0.6064 | 1.03% |
| 2021-12-07 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 150,000 | 146,100 | 0.9740 | 0.606 | 0.606 | 0.613 | 0.606 | 0.613 | 239,921 | 0.6089 | 0.00% |
| 2021-12-06 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 488,582 | 473,652 | 0.9694 | 0.606 | 0.606 | 0.613 | 0.600 | 0.613 | 781,475 | 0.6061 | 0.00% |
| 2021-12-03 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 450,000 | 439,100 | 0.9758 | 0.606 | 0.606 | 0.613 | 0.606 | 0.613 | 719,764 | 0.6101 | -2.02% |
| 2021-12-02 | 0 | 0.990 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.625 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 150,000 | 149,700 | 0.9980 | 0.619 | 0.619 | 0.625 | 0.619 | 0.625 | 239,921 | 0.6240 | 1.02% |
| 2021-11-30 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 130,000 | 128,200 | 0.9862 | 0.613 | 0.613 | 0.619 | 0.613 | 0.625 | 207,932 | 0.6165 | -2.00% |
| 2021-11-29 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.000 | 390,010 | 385,909 | 0.9895 | 0.625 | 0.619 | 0.631 | 0.613 | 0.625 | 623,812 | 0.6186 | -0.99% |
| 2021-11-26 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 100,000 | 99,500 | 0.9950 | 0.631 | 0.619 | 0.631 | 0.619 | 0.631 | 159,948 | 0.6221 | -0.98% |
| 2021-11-25 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.020 | 210,000 | 212,600 | 1.0124 | 0.638 | 0.625 | 0.638 | 0.631 | 0.638 | 335,890 | 0.6329 | 2.00% |
| 2021-11-24 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 820,000 | 816,700 | 0.9960 | 0.625 | 0.625 | 0.631 | 0.619 | 0.625 | 1,311,571 | 0.6227 | 0.00% |
| 2021-11-23 | 0 | 1.000 | 0.990 | 1.000 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.625 | 0.619 | 0.625 | 0.631 | 0.631 | 15,995 | 0.6315 | -0.99% |
| 2021-11-22 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 60,000 | 60,100 | 1.0017 | 0.631 | 0.619 | 0.631 | 0.625 | 0.631 | 95,969 | 0.6262 | 1.00% |
| 2021-11-19 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.625 | 0.619 | 0.625 | 0.625 | 0.625 | 95,969 | 0.6252 | -0.99% |
| 2021-11-18 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 1,140,000 | 1,150,800 | 1.0095 | 0.631 | 0.625 | 0.631 | 0.625 | 0.638 | 1,823,403 | 0.6311 | 1.00% |
| 2021-11-17 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 240,000 | 242,200 | 1.0092 | 0.625 | 0.625 | 0.631 | 0.625 | 0.631 | 383,874 | 0.6309 | -0.99% |
| 2021-11-16 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 90,000 | 90,900 | 1.0100 | 0.631 | 0.625 | 0.638 | 0.631 | 0.631 | 143,953 | 0.6315 | 1.00% |
| 2021-11-15 | 0 | 1.000 | 0.990 | 1.020 | 0.970 | 1.030 | 1,016,684 | 1,011,516 | 0.9949 | 0.625 | 0.619 | 0.638 | 0.606 | 0.644 | 1,626,162 | 0.6220 | 1.01% |
| 2021-11-12 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.000 | 100,000 | 99,900 | 0.9990 | 0.619 | 0.619 | 0.631 | 0.619 | 0.625 | 159,948 | 0.6246 | -1.00% |
| 2021-11-11 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.010 | 190,000 | 190,800 | 1.0042 | 0.625 | 0.619 | 0.638 | 0.625 | 0.631 | 303,901 | 0.6278 | 0.00% |
| 2021-11-10 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.000 | 110,000 | 109,600 | 0.9964 | 0.625 | 0.619 | 0.631 | 0.619 | 0.625 | 175,942 | 0.6229 | 0.00% |
| 2021-11-09 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.000 | 200,000 | 198,800 | 0.9940 | 0.625 | 0.619 | 0.631 | 0.613 | 0.625 | 319,895 | 0.6215 | 1.01% |
| 2021-11-08 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 280,000 | 277,500 | 0.9911 | 0.619 | 0.613 | 0.619 | 0.619 | 0.625 | 447,853 | 0.6196 | -1.00% |
| 2021-11-05 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.010 | 1,430,000 | 1,411,700 | 0.9872 | 0.625 | 0.619 | 0.631 | 0.613 | 0.631 | 2,287,251 | 0.6172 | -1.96% |
| 2021-11-04 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.060 | 610,000 | 629,900 | 1.0326 | 0.638 | 0.631 | 0.650 | 0.638 | 0.663 | 975,681 | 0.6456 | -0.97% |
| 2021-11-03 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.150 | 2,760,000 | 2,990,000 | 1.0833 | 0.644 | 0.638 | 0.650 | 0.625 | 0.719 | 4,414,555 | 0.6773 | 1.98% |
| 2021-11-02 | 0 | 1.010 | 0.990 | 1.020 | 0.990 | 1.010 | 440,000 | 442,800 | 1.0064 | 0.631 | 0.619 | 0.638 | 0.619 | 0.631 | 703,770 | 0.6292 | 2.02% |
| 2021-11-01 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 0.990 | 150,000 | 147,200 | 0.9813 | 0.619 | 0.619 | 0.625 | 0.606 | 0.619 | 239,921 | 0.6135 | 0.00% |
| 2021-10-29 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 90,000 | 89,200 | 0.9911 | 0.619 | 0.613 | 0.625 | 0.619 | 0.625 | 143,953 | 0.6196 | 0.00% |
| 2021-10-28 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 390,000 | 381,800 | 0.9790 | 0.619 | 0.613 | 0.619 | 0.606 | 0.619 | 623,796 | 0.6121 | 0.00% |
| 2021-10-27 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 190,050 | 188,248 | 0.9905 | 0.619 | 0.619 | 0.625 | 0.619 | 0.625 | 303,981 | 0.6193 | 0.00% |
| 2021-10-26 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 100,000 | 99,200 | 0.9920 | 0.619 | 0.619 | 0.625 | 0.619 | 0.625 | 159,948 | 0.6202 | -1.00% |
| 2021-10-25 | 0 | 1.000 | 1.000 | 1.010 | - | - | 0 | 0 | - | 0.625 | 0.625 | 0.631 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 120,000 | 119,600 | 0.9967 | 0.625 | 0.619 | 0.631 | 0.619 | 0.631 | 191,937 | 0.6231 | -0.99% |
| 2021-10-21 | 0 | 1.010 | 1.000 | 1.030 | 1.010 | 1.010 | 40,000 | 40,400 | 1.0100 | 0.631 | 0.625 | 0.644 | 0.631 | 0.631 | 63,979 | 0.6315 | 0.00% |
| 2021-10-20 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 100,000 | 100,600 | 1.0060 | 0.631 | 0.625 | 0.638 | 0.625 | 0.631 | 159,948 | 0.6290 | -0.98% |
| 2021-10-19 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 1,310,750 | 1,316,927 | 1.0047 | 0.638 | 0.631 | 0.638 | 0.625 | 0.638 | 2,096,514 | 0.6282 | 2.00% |
| 2021-10-18 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 170,000 | 168,900 | 0.9935 | 0.625 | 0.619 | 0.625 | 0.619 | 0.625 | 271,911 | 0.6212 | 2.04% |
| 2021-10-15 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 470,000 | 465,900 | 0.9913 | 0.613 | 0.613 | 0.625 | 0.613 | 0.625 | 751,754 | 0.6198 | -3.92% |
| 2021-10-12 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 790,000 | 793,700 | 1.0047 | 0.638 | 0.631 | 0.638 | 0.625 | 0.644 | 1,263,586 | 0.6281 | -1.92% |
| 2021-10-11 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.070 | 480,750 | 494,150 | 1.0279 | 0.650 | 0.644 | 0.650 | 0.631 | 0.669 | 768,948 | 0.6426 | -0.95% |
| 2021-10-08 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.070 | 680,000 | 709,400 | 1.0432 | 0.656 | 0.644 | 0.656 | 0.638 | 0.669 | 1,087,644 | 0.6522 | -1.87% |
| 2021-10-07 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.100 | 2,650,000 | 2,848,500 | 1.0749 | 0.669 | 0.663 | 0.669 | 0.656 | 0.688 | 4,238,613 | 0.6720 | 1.90% |
| 2021-10-06 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.090 | 5,990,000 | 6,285,100 | 1.0493 | 0.656 | 0.656 | 0.663 | 0.631 | 0.681 | 9,580,864 | 0.6560 | 6.06% |
| 2021-10-05 | 0 | 0.990 | 0.990 | 1.000 | 0.940 | 0.990 | 750,000 | 722,900 | 0.9639 | 0.619 | 0.619 | 0.625 | 0.588 | 0.619 | 1,199,607 | 0.6026 | 3.13% |
| 2021-10-04 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.990 | 910,250 | 884,432 | 0.9716 | 0.600 | 0.594 | 0.600 | 0.600 | 0.619 | 1,455,924 | 0.6075 | -2.04% |
| 2021-09-30 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 519,893 | 510,998 | 0.9829 | 0.613 | 0.613 | 0.619 | 0.613 | 0.619 | 831,557 | 0.6145 | 0.00% |
| 2021-09-29 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.060 | 2,516,666 | 2,537,732 | 1.0084 | 0.613 | 0.606 | 0.613 | 0.606 | 0.663 | 4,025,348 | 0.6304 | 1.03% |
| 2021-09-28 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 450,000 | 433,500 | 0.9633 | 0.606 | 0.600 | 0.606 | 0.600 | 0.606 | 719,764 | 0.6023 | 1.04% |
| 2021-09-27 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 660,000 | 631,500 | 0.9568 | 0.600 | 0.594 | 0.600 | 0.581 | 0.600 | 1,055,655 | 0.5982 | 3.23% |
| 2021-09-24 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 80,000 | 74,400 | 0.9300 | 0.581 | 0.581 | 0.588 | 0.581 | 0.581 | 127,958 | 0.5814 | 0.00% |
| 2021-09-23 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 510,000 | 476,700 | 0.9347 | 0.581 | 0.581 | 0.588 | 0.575 | 0.588 | 815,733 | 0.5844 | 0.00% |
| 2021-09-21 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.920 | 70,000 | 64,400 | 0.9200 | 0.581 | 0.581 | 0.594 | 0.575 | 0.575 | 111,963 | 0.5752 | 2.20% |
| 2021-09-20 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.950 | 280,000 | 260,100 | 0.9289 | 0.569 | 0.569 | 0.588 | 0.569 | 0.594 | 447,853 | 0.5808 | -5.21% |
| 2021-09-17 | 0 | 0.960 | 0.950 | 0.980 | 0.960 | 0.970 | 50,000 | 48,100 | 0.9620 | 0.600 | 0.594 | 0.613 | 0.600 | 0.606 | 79,974 | 0.6014 | -1.03% |
| 2021-09-16 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 20,000 | 19,700 | 0.9850 | 0.606 | 0.606 | 0.613 | 0.606 | 0.625 | 31,990 | 0.6158 | -3.00% |
| 2021-09-15 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.625 | 0.606 | 0.625 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.010 | 770,000 | 775,600 | 1.0073 | 0.625 | 0.613 | 0.631 | 0.625 | 0.631 | 1,231,597 | 0.6298 | -1.96% |
| 2021-09-13 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 490,000 | 499,200 | 1.0188 | 0.638 | 0.638 | 0.644 | 0.631 | 0.638 | 783,743 | 0.6369 | 0.00% |
| 2021-09-10 | 0 | 1.020 | 1.000 | 1.030 | 1.010 | 1.020 | 80,000 | 80,900 | 1.0113 | 0.638 | 0.625 | 0.644 | 0.631 | 0.638 | 127,958 | 0.6322 | 0.00% |
| 2021-09-09 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 280,000 | 285,300 | 1.0189 | 0.638 | 0.631 | 0.638 | 0.631 | 0.638 | 447,853 | 0.6370 | 0.99% |
| 2021-09-08 | 0 | 1.010 | 1.000 | 1.010 | - | - | 0 | 0 | - | 0.631 | 0.625 | 0.631 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 1.010 | 0.990 | 1.010 | - | - | 0 | 0 | - | 0.631 | 0.619 | 0.631 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 1.010 | 0.980 | 1.010 | 1.000 | 1.010 | 80,000 | 80,500 | 1.0063 | 0.631 | 0.613 | 0.631 | 0.625 | 0.631 | 127,958 | 0.6291 | 1.00% |
| 2021-09-03 | 0 | 1.000 | 0.980 | 1.010 | 0.990 | 1.000 | 120,000 | 119,900 | 0.9992 | 0.625 | 0.613 | 0.631 | 0.619 | 0.625 | 191,937 | 0.6247 | 0.00% |
| 2021-09-02 | 0 | 1.000 | 0.980 | 1.020 | 0.970 | 1.000 | 210,000 | 209,000 | 0.9952 | 0.625 | 0.613 | 0.638 | 0.606 | 0.625 | 335,890 | 0.6222 | 0.00% |
| 2021-09-01 | 0 | 1.000 | 0.970 | 1.020 | 1.000 | 1.000 | 90,000 | 90,000 | 1.0000 | 0.625 | 0.606 | 0.638 | 0.625 | 0.625 | 143,953 | 0.6252 | 0.00% |
| 2021-08-31 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 320,000 | 320,000 | 1.0000 | 0.625 | 0.606 | 0.625 | 0.625 | 0.625 | 511,832 | 0.6252 | 0.00% |
| 2021-08-30 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 790,390 | 787,466 | 0.9963 | 0.625 | 0.613 | 0.625 | 0.613 | 0.625 | 1,264,210 | 0.6229 | 2.04% |
| 2021-08-27 | 0 | 0.980 | 0.980 | 0.990 | 0.930 | 0.980 | 350,209 | 339,804 | 0.9703 | 0.613 | 0.613 | 0.619 | 0.581 | 0.613 | 560,151 | 0.6066 | 2.08% |
| 2021-08-26 | 0 | 0.960 | 0.940 | 0.970 | 0.950 | 0.960 | 70,000 | 67,000 | 0.9571 | 0.600 | 0.588 | 0.606 | 0.594 | 0.600 | 111,963 | 0.5984 | 0.00% |
| 2021-08-25 | 0 | 0.960 | 0.940 | 0.970 | 0.950 | 0.960 | 100,000 | 95,300 | 0.9530 | 0.600 | 0.588 | 0.606 | 0.594 | 0.600 | 159,948 | 0.5958 | 1.05% |
| 2021-08-24 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.950 | 1,020,000 | 953,000 | 0.9343 | 0.594 | 0.588 | 0.594 | 0.569 | 0.594 | 1,631,466 | 0.5841 | 2.15% |
| 2021-08-23 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 690,000 | 639,000 | 0.9261 | 0.581 | 0.575 | 0.581 | 0.569 | 0.588 | 1,103,639 | 0.5790 | 2.20% |
| 2021-08-20 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.910 | 770,000 | 690,400 | 0.8966 | 0.569 | 0.563 | 0.575 | 0.556 | 0.569 | 1,231,597 | 0.5606 | -2.15% |
| 2021-08-19 | 0 | 0.930 | 0.920 | 0.930 | 0.880 | 1.030 | 5,710,000 | 5,302,200 | 0.9286 | 0.581 | 0.575 | 0.581 | 0.550 | 0.644 | 9,133,011 | 0.5806 | -11.43% |
| 2021-08-18 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 200,000 | 209,700 | 1.0485 | 0.656 | 0.656 | 0.663 | 0.644 | 0.663 | 319,895 | 0.6555 | 0.00% |
| 2021-08-17 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.060 | 90,000 | 94,600 | 1.0511 | 0.656 | 0.650 | 0.663 | 0.656 | 0.663 | 143,953 | 0.6572 | 0.00% |
| 2021-08-16 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 100,000 | 104,300 | 1.0430 | 0.656 | 0.650 | 0.656 | 0.644 | 0.663 | 159,948 | 0.6521 | 0.00% |
| 2021-08-13 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.050 | 180,000 | 187,300 | 1.0406 | 0.656 | 0.644 | 0.656 | 0.650 | 0.656 | 287,906 | 0.6506 | -0.94% |
| 2021-08-12 | 0 | 1.060 | 1.050 | 1.060 | - | - | 0 | 0 | - | 0.663 | 0.656 | 0.663 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 90,000 | 94,000 | 1.0444 | 0.663 | 0.650 | 0.663 | 0.650 | 0.663 | 143,953 | 0.6530 | 0.00% |
| 2021-08-10 | 0 | 1.060 | 1.040 | 1.060 | 1.020 | 1.060 | 655,000 | 684,200 | 1.0446 | 0.663 | 0.650 | 0.663 | 0.638 | 0.663 | 1,047,657 | 0.6531 | 0.00% |
| 2021-08-09 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 360,000 | 381,100 | 1.0586 | 0.663 | 0.663 | 0.669 | 0.656 | 0.669 | 575,812 | 0.6618 | 0.00% |
| 2021-08-06 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 220,000 | 232,300 | 1.0559 | 0.663 | 0.656 | 0.669 | 0.656 | 0.669 | 351,885 | 0.6602 | 0.00% |
| 2021-08-05 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.070 | 290,000 | 308,500 | 1.0638 | 0.663 | 0.656 | 0.663 | 0.663 | 0.669 | 463,848 | 0.6651 | 0.00% |
| 2021-08-04 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.663 | 0.663 | 0.669 | 0.663 | 0.663 | 31,990 | 0.6627 | 0.00% |
| 2021-08-03 | 0 | 1.060 | 1.030 | 1.070 | 1.040 | 1.060 | 260,000 | 274,900 | 1.0573 | 0.663 | 0.644 | 0.669 | 0.650 | 0.663 | 415,864 | 0.6610 | 0.00% |
| 2021-08-02 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.060 | 500,000 | 526,300 | 1.0526 | 0.663 | 0.656 | 0.669 | 0.650 | 0.663 | 799,738 | 0.6581 | 1.92% |
| 2021-07-30 | 0 | 1.040 | 1.010 | 1.050 | 1.030 | 1.040 | 30,000 | 31,000 | 1.0333 | 0.650 | 0.631 | 0.656 | 0.644 | 0.650 | 47,984 | 0.6460 | 0.97% |
| 2021-07-29 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.030 | 110,000 | 113,300 | 1.0300 | 0.644 | 0.638 | 0.650 | 0.644 | 0.644 | 175,942 | 0.6440 | 0.00% |
| 2021-07-28 | 0 | 1.030 | 1.000 | 1.030 | 0.950 | 1.030 | 560,000 | 555,200 | 0.9914 | 0.644 | 0.625 | 0.644 | 0.594 | 0.644 | 895,707 | 0.6198 | 0.98% |
| 2021-07-27 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.060 | 680,000 | 704,200 | 1.0356 | 0.638 | 0.631 | 0.644 | 0.638 | 0.663 | 1,087,644 | 0.6475 | -3.77% |
| 2021-07-26 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 360,000 | 382,900 | 1.0636 | 0.663 | 0.663 | 0.669 | 0.663 | 0.675 | 575,812 | 0.6650 | -1.85% |
| 2021-07-23 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.090 | 495,365 | 535,433 | 1.0809 | 0.675 | 0.669 | 0.681 | 0.675 | 0.681 | 792,325 | 0.6758 | -0.92% |
| 2021-07-22 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 130,000 | 140,800 | 1.0831 | 0.681 | 0.681 | 0.688 | 0.675 | 0.681 | 207,932 | 0.6771 | -0.91% |
| 2021-07-21 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.110 | 380,000 | 409,700 | 1.0782 | 0.688 | 0.681 | 0.688 | 0.669 | 0.694 | 607,801 | 0.6741 | 0.92% |
| 2021-07-20 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 200,000 | 216,100 | 1.0805 | 0.681 | 0.669 | 0.681 | 0.669 | 0.681 | 319,895 | 0.6755 | 0.00% |
| 2021-07-19 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 320,000 | 347,400 | 1.0856 | 0.681 | 0.675 | 0.681 | 0.675 | 0.688 | 511,832 | 0.6787 | -0.91% |
| 2021-07-16 | 0 | 1.100 | 1.090 | 1.100 | - | - | 0 | 0 | - | 0.688 | 0.681 | 0.688 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.120 | 470,000 | 518,800 | 1.1038 | 0.688 | 0.681 | 0.694 | 0.681 | 0.700 | 751,754 | 0.6901 | 0.00% |
| 2021-07-14 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 110,000 | 121,100 | 1.1009 | 0.688 | 0.688 | 0.694 | 0.681 | 0.694 | 175,942 | 0.6883 | -0.90% |
| 2021-07-13 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.130 | 340,000 | 379,300 | 1.1156 | 0.694 | 0.688 | 0.694 | 0.694 | 0.706 | 543,822 | 0.6975 | 0.00% |
| 2021-07-12 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 650,000 | 730,300 | 1.1235 | 0.694 | 0.688 | 0.694 | 0.688 | 0.706 | 1,039,660 | 0.7024 | 0.91% |
| 2021-07-09 | 0 | 1.100 | 1.090 | 1.110 | 1.070 | 1.120 | 795,600 | 873,648 | 1.0981 | 0.688 | 0.681 | 0.694 | 0.669 | 0.700 | 1,272,544 | 0.6865 | 0.92% |
| 2021-07-08 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.110 | 170,000 | 185,600 | 1.0918 | 0.681 | 0.675 | 0.681 | 0.681 | 0.694 | 271,911 | 0.6826 | 0.00% |
| 2021-07-07 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 480,050 | 525,552 | 1.0948 | 0.681 | 0.681 | 0.688 | 0.681 | 0.700 | 767,829 | 0.6845 | -0.91% |
| 2021-07-06 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.100 | 120,000 | 132,000 | 1.1000 | 0.688 | 0.681 | 0.688 | 0.688 | 0.688 | 191,937 | 0.6877 | -0.90% |
| 2021-07-05 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.110 | 430,000 | 473,100 | 1.1002 | 0.694 | 0.681 | 0.694 | 0.688 | 0.694 | 687,775 | 0.6879 | 0.00% |
| 2021-07-02 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.130 | 1,714,000 | 1,910,180 | 1.1145 | 0.694 | 0.694 | 0.706 | 0.688 | 0.706 | 2,741,503 | 0.6968 | 0.00% |
| 2021-06-30 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 150,000 | 167,400 | 1.1160 | 0.694 | 0.694 | 0.700 | 0.688 | 0.700 | 239,921 | 0.6977 | 0.00% |
| 2021-06-29 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.130 | 1,300,000 | 1,443,500 | 1.1104 | 0.694 | 0.694 | 0.706 | 0.694 | 0.706 | 2,079,319 | 0.6942 | -2.63% |
| 2021-06-28 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.150 | 420,000 | 480,700 | 1.1445 | 0.713 | 0.700 | 0.713 | 0.706 | 0.719 | 671,780 | 0.7156 | 2.70% |
| 2021-06-25 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.110 | 120,000 | 133,200 | 1.1100 | 0.694 | 0.694 | 0.706 | 0.694 | 0.694 | 191,937 | 0.6940 | 0.00% |
| 2021-06-24 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.120 | 70,000 | 78,000 | 1.1143 | 0.694 | 0.694 | 0.706 | 0.694 | 0.700 | 111,963 | 0.6967 | 0.00% |
| 2021-06-23 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.130 | 70,000 | 78,300 | 1.1186 | 0.694 | 0.694 | 0.706 | 0.694 | 0.706 | 111,963 | 0.6993 | -1.77% |
| 2021-06-22 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.140 | 937,414 | 1,056,081 | 1.1266 | 0.706 | 0.694 | 0.706 | 0.688 | 0.713 | 1,499,372 | 0.7043 | 2.73% |
| 2021-06-21 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 260,000 | 288,900 | 1.1112 | 0.688 | 0.688 | 0.694 | 0.688 | 0.700 | 415,864 | 0.6947 | 0.00% |
| 2021-06-18 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 1,000,000 | 1,107,800 | 1.1078 | 0.688 | 0.688 | 0.694 | 0.681 | 0.700 | 1,599,477 | 0.6926 | 0.00% |
| 2021-06-17 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.110 | 48,667 | 53,473 | 1.0988 | 0.688 | 0.688 | 0.700 | 0.688 | 0.694 | 77,842 | 0.6869 | -0.90% |
| 2021-06-16 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.140 | 871,750 | 976,772 | 1.1205 | 0.694 | 0.694 | 0.700 | 0.688 | 0.713 | 1,394,344 | 0.7005 | -1.77% |
| 2021-06-15 | 0 | 1.130 | 1.100 | 1.130 | 1.110 | 1.150 | 331,170 | 374,574 | 1.1311 | 0.706 | 0.688 | 0.706 | 0.694 | 0.719 | 529,699 | 0.7071 | 1.80% |
| 2021-06-11 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.110 | 50,000 | 55,500 | 1.1100 | 0.694 | 0.688 | 0.694 | 0.694 | 0.694 | 79,974 | 0.6940 | 0.91% |
| 2021-06-10 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.110 | 91,418 | 100,617 | 1.1006 | 0.688 | 0.688 | 0.700 | 0.688 | 0.694 | 146,221 | 0.6881 | 0.00% |
| 2021-06-09 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.110 | 200,000 | 220,300 | 1.1015 | 0.688 | 0.681 | 0.694 | 0.681 | 0.694 | 319,895 | 0.6887 | -1.79% |
| 2021-06-08 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 80,000 | 89,100 | 1.1138 | 0.700 | 0.694 | 0.700 | 0.688 | 0.700 | 127,958 | 0.6963 | 2.75% |
| 2021-06-07 | 0 | 1.090 | 1.090 | 1.110 | 1.070 | 1.140 | 2,100,000 | 2,331,400 | 1.1102 | 0.681 | 0.681 | 0.694 | 0.669 | 0.713 | 3,358,901 | 0.6941 | -0.91% |
| 2021-06-04 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 260,000 | 287,300 | 1.1050 | 0.688 | 0.688 | 0.700 | 0.688 | 0.700 | 415,864 | 0.6909 | 1.85% |
| 2021-06-03 | 0 | 1.080 | 1.100 | 1.130 | 1.080 | 1.140 | 357,414 | 400,529 | 1.1206 | 0.675 | 0.688 | 0.706 | 0.675 | 0.713 | 571,675 | 0.7006 | -5.26% |
| 2021-06-02 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 440,000 | 500,500 | 1.1375 | 0.713 | 0.706 | 0.713 | 0.706 | 0.719 | 703,770 | 0.7112 | -0.87% |
| 2021-06-01 | 0 | 1.150 | 1.110 | 1.150 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.719 | 0.694 | 0.719 | 0.719 | 0.719 | 15,995 | 0.7190 | 1.77% |
| 2021-05-31 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.170 | 520,000 | 592,200 | 1.1388 | 0.706 | 0.700 | 0.706 | 0.688 | 0.731 | 831,728 | 0.7120 | 1.80% |
| 2021-05-28 | 0 | 1.110 | 1.110 | 1.120 | 1.060 | 1.110 | 170,000 | 184,700 | 1.0865 | 0.694 | 0.694 | 0.700 | 0.663 | 0.694 | 271,911 | 0.6793 | 0.00% |
| 2021-05-27 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 700,000 | 829,600 | 1.1851 | 0.694 | 0.694 | 0.700 | 0.694 | 0.706 | 1,190,241 | 0.6970 | 0.00% |
| 2021-05-26 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 62,000 | 73,160 | 1.1800 | 0.694 | 0.694 | 0.700 | 0.694 | 0.694 | 105,421 | 0.6940 | -0.84% |
| 2021-05-25 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 411,543 | 483,111 | 1.1739 | 0.700 | 0.694 | 0.700 | 0.682 | 0.700 | 699,765 | 0.6904 | 1.71% |
| 2021-05-24 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 41,200 | 48,156 | 1.1688 | 0.688 | 0.688 | 0.694 | 0.682 | 0.694 | 70,054 | 0.6874 | -0.85% |
| 2021-05-21 | 0 | 1.180 | 1.170 | 1.180 | - | - | 0 | 0 | - | 0.694 | 0.688 | 0.694 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 430,000 | 505,400 | 1.1753 | 0.694 | 0.682 | 0.694 | 0.682 | 0.694 | 731,148 | 0.6912 | 0.00% |
| 2021-05-18 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.190 | 300,000 | 351,600 | 1.1720 | 0.694 | 0.694 | 0.700 | 0.682 | 0.700 | 510,103 | 0.6893 | 1.72% |
| 2021-05-17 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 890,360 | 1,030,610 | 1.1575 | 0.682 | 0.682 | 0.688 | 0.676 | 0.694 | 1,513,919 | 0.6808 | -0.85% |
| 2021-05-14 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.180 | 190,000 | 221,300 | 1.1647 | 0.688 | 0.682 | 0.694 | 0.682 | 0.694 | 323,065 | 0.6850 | 0.00% |
| 2021-05-13 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 112,542 | 132,499 | 1.1773 | 0.688 | 0.688 | 0.694 | 0.688 | 0.694 | 191,360 | 0.6924 | -0.85% |
| 2021-05-12 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.190 | 180,000 | 213,600 | 1.1867 | 0.694 | 0.688 | 0.694 | 0.694 | 0.700 | 306,062 | 0.6979 | -0.84% |
| 2021-05-11 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.190 | 980,000 | 1,144,500 | 1.1679 | 0.700 | 0.694 | 0.700 | 0.676 | 0.700 | 1,666,338 | 0.6868 | 0.85% |
| 2021-05-10 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.180 | 400,000 | 468,600 | 1.1715 | 0.694 | 0.682 | 0.694 | 0.688 | 0.694 | 680,138 | 0.6890 | 0.85% |
| 2021-05-07 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.200 | 720,250 | 847,282 | 1.1764 | 0.688 | 0.682 | 0.688 | 0.682 | 0.706 | 1,224,673 | 0.6918 | 1.74% |
| 2021-05-06 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.160 | 40,000 | 46,200 | 1.1550 | 0.676 | 0.670 | 0.676 | 0.676 | 0.682 | 68,014 | 0.6793 | 0.00% |
| 2021-05-05 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.150 | 330,000 | 378,400 | 1.1467 | 0.676 | 0.676 | 0.682 | 0.670 | 0.676 | 561,114 | 0.6744 | 0.88% |
| 2021-05-04 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.140 | 170,000 | 193,100 | 1.1359 | 0.670 | 0.665 | 0.676 | 0.665 | 0.670 | 289,059 | 0.6680 | 0.88% |
| 2021-05-03 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 430,000 | 482,700 | 1.1226 | 0.665 | 0.653 | 0.665 | 0.653 | 0.665 | 731,148 | 0.6602 | -0.88% |
| 2021-04-30 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 260,000 | 296,700 | 1.1412 | 0.670 | 0.670 | 0.676 | 0.665 | 0.682 | 442,090 | 0.6711 | -1.72% |
| 2021-04-29 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 90,000 | 103,700 | 1.1522 | 0.682 | 0.676 | 0.682 | 0.676 | 0.682 | 153,031 | 0.6776 | 0.00% |
| 2021-04-28 | 0 | 1.160 | 1.140 | 1.170 | 1.150 | 1.170 | 400,000 | 459,600 | 1.1490 | 0.682 | 0.670 | 0.688 | 0.676 | 0.688 | 680,138 | 0.6757 | 0.00% |
| 2021-04-27 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.190 | 1,010,000 | 1,171,600 | 1.1600 | 0.682 | 0.676 | 0.682 | 0.659 | 0.700 | 1,717,348 | 0.6822 | 0.87% |
| 2021-04-26 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 980,000 | 1,115,500 | 1.1383 | 0.676 | 0.670 | 0.676 | 0.659 | 0.676 | 1,666,338 | 0.6694 | 3.60% |
| 2021-04-23 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.130 | 150,000 | 167,300 | 1.1153 | 0.653 | 0.653 | 0.665 | 0.653 | 0.665 | 255,052 | 0.6559 | -1.77% |
| 2021-04-22 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 90,000 | 101,200 | 1.1244 | 0.665 | 0.659 | 0.665 | 0.659 | 0.665 | 153,031 | 0.6613 | 0.00% |
| 2021-04-21 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.130 | 406,950 | 450,836 | 1.1078 | 0.665 | 0.647 | 0.665 | 0.647 | 0.665 | 691,955 | 0.6515 | 1.80% |
| 2021-04-20 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 170,000 | 188,000 | 1.1059 | 0.653 | 0.647 | 0.653 | 0.647 | 0.653 | 289,059 | 0.6504 | 0.00% |
| 2021-04-19 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 335,000 | 371,700 | 1.1096 | 0.653 | 0.653 | 0.659 | 0.653 | 0.653 | 569,615 | 0.6525 | -0.89% |
| 2021-04-16 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 160,000 | 179,600 | 1.1225 | 0.659 | 0.659 | 0.665 | 0.653 | 0.665 | 272,055 | 0.6602 | 0.00% |
| 2021-04-15 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.130 | 450,000 | 503,100 | 1.1180 | 0.659 | 0.653 | 0.665 | 0.653 | 0.665 | 765,155 | 0.6575 | -0.88% |
| 2021-04-14 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 540,000 | 614,900 | 1.1387 | 0.665 | 0.665 | 0.670 | 0.665 | 0.676 | 918,186 | 0.6697 | 0.00% |
| 2021-04-13 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.150 | 570,000 | 649,600 | 1.1396 | 0.665 | 0.659 | 0.665 | 0.665 | 0.676 | 969,196 | 0.6702 | -0.88% |
| 2021-04-12 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.140 | 1,350,000 | 1,512,700 | 1.1205 | 0.670 | 0.665 | 0.670 | 0.641 | 0.670 | 2,295,465 | 0.6590 | 4.59% |
| 2021-04-09 | 0 | 1.090 | 1.070 | 1.090 | 1.090 | 1.090 | 30,000 | 32,700 | 1.0900 | 0.641 | 0.629 | 0.641 | 0.641 | 0.641 | 51,010 | 0.6410 | 0.00% |
| 2021-04-08 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 191,250 | 206,512 | 1.0798 | 0.641 | 0.629 | 0.641 | 0.629 | 0.641 | 325,191 | 0.6350 | 0.00% |
| 2021-04-07 | 0 | 1.090 | 1.080 | 1.110 | 1.090 | 1.110 | 580,000 | 637,900 | 1.0998 | 0.641 | 0.635 | 0.653 | 0.641 | 0.653 | 986,200 | 0.6468 | -0.91% |
| 2021-04-01 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 390,000 | 428,700 | 1.0992 | 0.647 | 0.641 | 0.647 | 0.641 | 0.653 | 663,134 | 0.6465 | 0.92% |
| 2021-03-31 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.110 | 170,000 | 186,400 | 1.0965 | 0.641 | 0.635 | 0.647 | 0.641 | 0.653 | 289,059 | 0.6449 | -0.91% |
| 2021-03-30 | 0 | 1.100 | 1.090 | 1.110 | 1.070 | 1.110 | 730,000 | 794,900 | 1.0889 | 0.647 | 0.641 | 0.653 | 0.629 | 0.653 | 1,241,251 | 0.6404 | 0.92% |
| 2021-03-29 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 480,000 | 522,400 | 1.0883 | 0.641 | 0.641 | 0.647 | 0.635 | 0.641 | 816,165 | 0.6401 | 0.00% |
| 2021-03-26 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 260,000 | 280,500 | 1.0788 | 0.641 | 0.635 | 0.641 | 0.629 | 0.641 | 442,090 | 0.6345 | 0.00% |
| 2021-03-25 | 0 | 1.090 | 1.080 | 1.110 | 1.060 | 1.090 | 440,000 | 473,500 | 1.0761 | 0.641 | 0.635 | 0.653 | 0.623 | 0.641 | 748,152 | 0.6329 | 0.00% |
| 2021-03-24 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.110 | 1,830,000 | 1,992,800 | 1.0890 | 0.641 | 0.635 | 0.641 | 0.629 | 0.653 | 3,111,630 | 0.6404 | 2.83% |
| 2021-03-23 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.080 | 120,250 | 128,460 | 1.0683 | 0.623 | 0.618 | 0.623 | 0.623 | 0.635 | 204,466 | 0.6283 | -1.85% |
| 2021-03-22 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 190,000 | 203,800 | 1.0726 | 0.635 | 0.635 | 0.641 | 0.623 | 0.641 | 323,065 | 0.6308 | 0.93% |
| 2021-03-19 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.070 | 370,000 | 391,700 | 1.0586 | 0.629 | 0.629 | 0.635 | 0.612 | 0.629 | 629,127 | 0.6226 | 1.90% |
| 2021-03-18 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.060 | 1,140,000 | 1,201,200 | 1.0537 | 0.618 | 0.618 | 0.629 | 0.618 | 0.623 | 1,938,393 | 0.6197 | -0.94% |
| 2021-03-17 | 0 | 1.060 | 1.050 | 1.080 | 1.060 | 1.080 | 320,000 | 341,700 | 1.0678 | 0.623 | 0.618 | 0.635 | 0.623 | 0.635 | 544,110 | 0.6280 | -0.93% |
| 2021-03-16 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.080 | 310,000 | 333,000 | 1.0742 | 0.629 | 0.629 | 0.641 | 0.623 | 0.635 | 527,107 | 0.6318 | -0.93% |
| 2021-03-15 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 512,500 | 554,700 | 1.0823 | 0.635 | 0.629 | 0.635 | 0.623 | 0.647 | 871,427 | 0.6365 | 0.93% |
| 2021-03-12 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 1,150,000 | 1,226,100 | 1.0662 | 0.629 | 0.623 | 0.629 | 0.618 | 0.641 | 1,955,396 | 0.6270 | -2.73% |
| 2021-03-11 | 0 | 1.100 | 1.100 | 1.110 | 1.020 | 1.100 | 3,240,000 | 3,477,800 | 1.0734 | 0.647 | 0.647 | 0.653 | 0.600 | 0.647 | 5,509,116 | 0.6313 | 8.91% |
| 2021-03-10 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 350,000 | 356,200 | 1.0177 | 0.594 | 0.594 | 0.600 | 0.594 | 0.600 | 595,121 | 0.5985 | 2.02% |
| 2021-03-09 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 417,597 | 418,069 | 1.0011 | 0.582 | 0.582 | 0.588 | 0.582 | 0.600 | 710,059 | 0.5888 | -1.00% |
| 2021-03-08 | 0 | 1.000 | 1.010 | 1.020 | 1.000 | 1.030 | 170,000 | 172,400 | 1.0141 | 0.588 | 0.594 | 0.600 | 0.588 | 0.606 | 289,059 | 0.5964 | -0.99% |
| 2021-03-05 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 100,000 | 101,100 | 1.0110 | 0.594 | 0.588 | 0.600 | 0.588 | 0.600 | 170,034 | 0.5946 | 1.00% |
| 2021-03-04 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.010 | 330,000 | 328,200 | 0.9945 | 0.588 | 0.588 | 0.600 | 0.576 | 0.594 | 561,114 | 0.5849 | 1.01% |
| 2021-03-03 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 410,000 | 410,700 | 1.0017 | 0.582 | 0.582 | 0.588 | 0.582 | 0.600 | 697,141 | 0.5891 | -1.98% |
| 2021-03-02 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 330,000 | 333,000 | 1.0091 | 0.594 | 0.588 | 0.594 | 0.588 | 0.594 | 561,114 | 0.5935 | 1.00% |
| 2021-03-01 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.010 | 130,000 | 129,400 | 0.9954 | 0.588 | 0.582 | 0.594 | 0.576 | 0.594 | 221,045 | 0.5854 | 2.04% |
| 2021-02-26 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 560,000 | 551,400 | 0.9846 | 0.576 | 0.576 | 0.588 | 0.576 | 0.582 | 952,193 | 0.5791 | -1.01% |
| 2021-02-25 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 580,000 | 577,700 | 0.9960 | 0.582 | 0.582 | 0.588 | 0.576 | 0.588 | 986,200 | 0.5858 | 1.02% |
| 2021-02-24 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.030 | 990,000 | 988,100 | 0.9981 | 0.576 | 0.576 | 0.582 | 0.576 | 0.606 | 1,683,341 | 0.5870 | -2.00% |
| 2021-02-23 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 285,250 | 283,692 | 0.9945 | 0.588 | 0.582 | 0.588 | 0.576 | 0.588 | 485,023 | 0.5849 | 2.04% |
| 2021-02-22 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 1.000 | 510,000 | 505,100 | 0.9904 | 0.576 | 0.570 | 0.582 | 0.576 | 0.588 | 867,176 | 0.5825 | 0.00% |
| 2021-02-19 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 610,000 | 597,800 | 0.9800 | 0.576 | 0.576 | 0.588 | 0.576 | 0.576 | 1,037,210 | 0.5764 | 0.00% |
| 2021-02-18 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 200,000 | 196,600 | 0.9830 | 0.576 | 0.576 | 0.582 | 0.576 | 0.582 | 340,069 | 0.5781 | -1.01% |
| 2021-02-17 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 660,000 | 653,400 | 0.9900 | 0.582 | 0.576 | 0.582 | 0.576 | 0.588 | 1,122,227 | 0.5822 | 0.00% |
| 2021-02-16 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 390,000 | 386,000 | 0.9897 | 0.582 | 0.582 | 0.588 | 0.570 | 0.588 | 663,134 | 0.5821 | 1.02% |
| 2021-02-11 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.990 | 40,000 | 39,500 | 0.9875 | 0.576 | 0.570 | 0.582 | 0.576 | 0.582 | 68,014 | 0.5808 | -1.01% |
| 2021-02-10 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 0.990 | 230,561 | 227,132 | 0.9851 | 0.582 | 0.570 | 0.582 | 0.576 | 0.582 | 392,033 | 0.5794 | 2.06% |
| 2021-02-09 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 390,000 | 378,300 | 0.9700 | 0.570 | 0.570 | 0.576 | 0.570 | 0.570 | 663,134 | 0.5705 | -1.02% |
| 2021-02-08 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 0.980 | 1,070,000 | 1,043,000 | 0.9748 | 0.576 | 0.576 | 0.582 | 0.559 | 0.576 | 1,819,369 | 0.5733 | 4.26% |
| 2021-02-05 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.940 | 170,000 | 159,000 | 0.9353 | 0.553 | 0.547 | 0.559 | 0.547 | 0.553 | 289,059 | 0.5501 | 0.00% |
| 2021-02-04 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 150,000 | 140,800 | 0.9387 | 0.553 | 0.553 | 0.559 | 0.547 | 0.553 | 255,052 | 0.5520 | -1.05% |
| 2021-02-03 | 0 | 0.950 | 0.940 | 0.970 | 0.930 | 0.950 | 374,000 | 349,100 | 0.9334 | 0.559 | 0.553 | 0.570 | 0.547 | 0.559 | 635,929 | 0.5490 | -1.04% |
| 2021-02-02 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 100,000 | 95,500 | 0.9550 | 0.565 | 0.559 | 0.565 | 0.559 | 0.565 | 170,034 | 0.5617 | 2.13% |
| 2021-02-01 | 0 | 0.940 | 0.940 | 0.960 | 0.920 | 0.960 | 190,000 | 178,800 | 0.9411 | 0.553 | 0.553 | 0.565 | 0.541 | 0.565 | 323,065 | 0.5534 | 2.17% |
| 2021-01-29 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.950 | 1,641,120 | 1,551,208 | 0.9452 | 0.541 | 0.535 | 0.547 | 0.535 | 0.559 | 2,790,469 | 0.5559 | -2.13% |
| 2021-01-28 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 70,000 | 65,800 | 0.9400 | 0.553 | 0.547 | 0.553 | 0.553 | 0.553 | 119,024 | 0.5528 | 0.00% |
| 2021-01-27 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.960 | 1,341,200 | 1,274,680 | 0.9504 | 0.553 | 0.547 | 0.553 | 0.553 | 0.565 | 2,280,502 | 0.5589 | -2.08% |
| 2021-01-26 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.970 | 340,000 | 329,200 | 0.9682 | 0.565 | 0.559 | 0.565 | 0.565 | 0.570 | 578,117 | 0.5694 | -1.03% |
| 2021-01-25 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 380,750 | 369,605 | 0.9707 | 0.570 | 0.570 | 0.576 | 0.570 | 0.576 | 647,406 | 0.5709 | 1.04% |
| 2021-01-22 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 410,000 | 396,400 | 0.9668 | 0.565 | 0.565 | 0.570 | 0.565 | 0.576 | 697,141 | 0.5686 | -2.04% |
| 2021-01-21 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 581,680 | 564,262 | 0.9701 | 0.576 | 0.570 | 0.576 | 0.570 | 0.576 | 989,056 | 0.5705 | 0.00% |
| 2021-01-20 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 550,500 | 536,558 | 0.9747 | 0.576 | 0.565 | 0.576 | 0.565 | 0.576 | 936,040 | 0.5732 | 0.00% |
| 2021-01-19 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 1.000 | 780,000 | 763,500 | 0.9788 | 0.576 | 0.570 | 0.582 | 0.570 | 0.588 | 1,326,269 | 0.5757 | 1.03% |
| 2021-01-18 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.970 | 360,000 | 341,900 | 0.9497 | 0.570 | 0.565 | 0.570 | 0.547 | 0.570 | 612,124 | 0.5585 | 2.11% |
| 2021-01-15 | 0 | 0.950 | 0.940 | 0.960 | 0.920 | 0.960 | 540,000 | 509,200 | 0.9430 | 0.559 | 0.553 | 0.565 | 0.541 | 0.565 | 918,186 | 0.5546 | -1.04% |
| 2021-01-14 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.970 | 460,000 | 442,300 | 0.9615 | 0.565 | 0.559 | 0.570 | 0.565 | 0.570 | 782,158 | 0.5655 | -1.03% |
| 2021-01-13 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 240,000 | 232,800 | 0.9700 | 0.570 | 0.570 | 0.576 | 0.570 | 0.570 | 408,083 | 0.5705 | 0.00% |
| 2021-01-12 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 260,000 | 250,800 | 0.9646 | 0.570 | 0.570 | 0.576 | 0.565 | 0.570 | 442,090 | 0.5673 | -1.02% |
| 2021-01-11 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 820,000 | 801,400 | 0.9773 | 0.576 | 0.570 | 0.576 | 0.565 | 0.576 | 1,394,282 | 0.5748 | 0.00% |
| 2021-01-08 | 0 | 0.980 | 0.970 | 1.000 | 0.970 | 0.990 | 510,000 | 498,800 | 0.9780 | 0.576 | 0.570 | 0.588 | 0.570 | 0.582 | 867,176 | 0.5752 | -1.01% |
| 2021-01-07 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 220,000 | 217,900 | 0.9905 | 0.582 | 0.576 | 0.582 | 0.576 | 0.588 | 374,076 | 0.5825 | 0.00% |
| 2021-01-06 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 800,000 | 788,100 | 0.9851 | 0.582 | 0.576 | 0.582 | 0.570 | 0.582 | 1,360,276 | 0.5794 | 1.02% |
| 2021-01-05 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 0.990 | 250,000 | 245,700 | 0.9828 | 0.576 | 0.570 | 0.582 | 0.565 | 0.582 | 425,086 | 0.5780 | -2.00% |
| 2021-01-04 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.010 | 721,200 | 707,540 | 0.9811 | 0.588 | 0.576 | 0.588 | 0.570 | 0.594 | 1,226,288 | 0.5770 | 0.00% |
| 2020-12-31 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 160,000 | 158,000 | 0.9875 | 0.588 | 0.576 | 0.588 | 0.576 | 0.588 | 272,055 | 0.5808 | 1.01% |
| 2020-12-30 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 100,000 | 98,400 | 0.9840 | 0.582 | 0.582 | 0.588 | 0.576 | 0.582 | 170,034 | 0.5787 | -1.00% |
| 2020-12-29 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 270,000 | 271,500 | 1.0056 | 0.588 | 0.582 | 0.594 | 0.588 | 0.594 | 459,093 | 0.5914 | -0.99% |
| 2020-12-28 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 990,050 | 1,003,748 | 1.0138 | 0.594 | 0.594 | 0.600 | 0.594 | 0.600 | 1,683,426 | 0.5963 | 2.02% |
| 2020-12-24 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 30,000 | 29,700 | 0.9900 | 0.582 | 0.582 | 0.588 | 0.576 | 0.588 | 51,010 | 0.5822 | 1.02% |
| 2020-12-23 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 0.980 | 330,000 | 320,800 | 0.9721 | 0.576 | 0.576 | 0.588 | 0.565 | 0.576 | 561,114 | 0.5717 | 2.08% |
| 2020-12-22 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 510,000 | 489,000 | 0.9588 | 0.565 | 0.559 | 0.565 | 0.559 | 0.570 | 867,176 | 0.5639 | -3.03% |
| 2020-12-21 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 1,006,685 | 990,550 | 0.9840 | 0.582 | 0.576 | 0.588 | 0.576 | 0.582 | 1,711,711 | 0.5787 | -1.98% |
| 2020-12-18 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 200,000 | 202,600 | 1.0130 | 0.594 | 0.594 | 0.600 | 0.594 | 0.600 | 340,069 | 0.5958 | -0.98% |
| 2020-12-17 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.040 | 490,000 | 509,400 | 1.0396 | 0.600 | 0.600 | 0.612 | 0.600 | 0.612 | 833,169 | 0.6114 | 0.00% |
| 2020-12-16 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 470,000 | 472,700 | 1.0057 | 0.600 | 0.594 | 0.600 | 0.576 | 0.600 | 799,162 | 0.5915 | 5.15% |
| 2020-12-15 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.970 | 440,000 | 425,500 | 0.9670 | 0.570 | 0.570 | 0.582 | 0.565 | 0.570 | 748,152 | 0.5687 | 1.04% |
| 2020-12-14 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.960 | 410,000 | 390,000 | 0.9512 | 0.565 | 0.565 | 0.570 | 0.553 | 0.565 | 697,141 | 0.5594 | 1.05% |
| 2020-12-11 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 330,000 | 314,100 | 0.9518 | 0.559 | 0.559 | 0.565 | 0.559 | 0.565 | 561,114 | 0.5598 | -2.06% |
| 2020-12-10 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 370,000 | 354,700 | 0.9586 | 0.570 | 0.565 | 0.570 | 0.559 | 0.570 | 629,127 | 0.5638 | 0.00% |
| 2020-12-09 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 530,000 | 510,700 | 0.9636 | 0.570 | 0.565 | 0.570 | 0.559 | 0.576 | 901,183 | 0.5667 | -1.02% |
| 2020-12-08 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.980 | 350,000 | 342,800 | 0.9794 | 0.576 | 0.565 | 0.576 | 0.570 | 0.576 | 595,121 | 0.5760 | 1.03% |
| 2020-12-07 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 1.000 | 750,000 | 732,600 | 0.9768 | 0.570 | 0.565 | 0.576 | 0.565 | 0.588 | 1,275,258 | 0.5745 | 0.00% |
| 2020-12-04 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 550,000 | 538,800 | 0.9796 | 0.570 | 0.570 | 0.582 | 0.570 | 0.582 | 935,189 | 0.5761 | -2.02% |
| 2020-12-03 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 790,000 | 790,200 | 1.0003 | 0.582 | 0.582 | 0.588 | 0.582 | 0.594 | 1,343,272 | 0.5883 | -1.98% |
| 2020-12-02 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.020 | 250,000 | 252,600 | 1.0104 | 0.594 | 0.588 | 0.600 | 0.594 | 0.600 | 425,086 | 0.5942 | 0.00% |
| 2020-12-01 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 830,000 | 826,700 | 0.9960 | 0.594 | 0.588 | 0.594 | 0.582 | 0.594 | 1,411,286 | 0.5858 | 0.00% |
| 2020-11-30 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.060 | 2,330,000 | 2,410,200 | 1.0344 | 0.594 | 0.594 | 0.600 | 0.594 | 0.623 | 3,961,802 | 0.6084 | -0.98% |
| 2020-11-27 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.030 | 1,016,800 | 1,030,164 | 1.0131 | 0.600 | 0.594 | 0.606 | 0.588 | 0.606 | 1,728,910 | 0.5958 | -1.92% |
| 2020-11-26 | 0 | 1.040 | 1.010 | 1.040 | 0.980 | 1.040 | 2,580,000 | 2,607,800 | 1.0108 | 0.612 | 0.594 | 0.612 | 0.576 | 0.612 | 4,386,889 | 0.5945 | 0.97% |
| 2020-11-25 | 0 | 1.030 | 1.020 | 1.040 | 0.990 | 1.100 | 11,931,332 | 12,534,491 | 1.0506 | 0.606 | 0.600 | 0.612 | 0.582 | 0.647 | 20,287,374 | 0.6178 | 5.10% |
| 2020-11-24 | 0 | 0.980 | 0.970 | 0.980 | 0.910 | 0.980 | 4,000,000 | 3,784,600 | 0.9462 | 0.576 | 0.570 | 0.576 | 0.535 | 0.576 | 6,801,378 | 0.5564 | 7.69% |
| 2020-11-23 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 830,000 | 759,900 | 0.9155 | 0.535 | 0.529 | 0.535 | 0.529 | 0.547 | 1,411,286 | 0.5384 | 1.11% |
| 2020-11-20 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 1,110,000 | 1,008,200 | 0.9083 | 0.529 | 0.523 | 0.529 | 0.523 | 0.547 | 1,887,382 | 0.5342 | -3.23% |
| 2020-11-19 | 0 | 0.930 | 0.920 | 0.930 | 0.850 | 0.940 | 4,410,000 | 3,978,200 | 0.9021 | 0.547 | 0.541 | 0.547 | 0.500 | 0.553 | 7,498,519 | 0.5305 | 9.41% |
| 2020-11-18 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 770,000 | 656,300 | 0.8523 | 0.500 | 0.494 | 0.500 | 0.494 | 0.512 | 1,309,265 | 0.5013 | 1.19% |
| 2020-11-17 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 470,000 | 400,700 | 0.8526 | 0.494 | 0.494 | 0.500 | 0.494 | 0.506 | 799,162 | 0.5014 | -3.45% |
| 2020-11-16 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.870 | 560,000 | 483,100 | 0.8627 | 0.512 | 0.512 | 0.518 | 0.494 | 0.512 | 952,193 | 0.5074 | 2.35% |
| 2020-11-13 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 500,000 | 429,900 | 0.8598 | 0.500 | 0.500 | 0.506 | 0.500 | 0.512 | 850,172 | 0.5057 | -2.30% |
| 2020-11-12 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 490,000 | 422,900 | 0.8631 | 0.512 | 0.506 | 0.512 | 0.506 | 0.512 | 833,169 | 0.5076 | 2.35% |
| 2020-11-11 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 290,000 | 245,200 | 0.8455 | 0.500 | 0.500 | 0.506 | 0.488 | 0.506 | 493,100 | 0.4973 | 0.00% |
| 2020-11-10 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 330,000 | 275,000 | 0.8333 | 0.500 | 0.488 | 0.500 | 0.482 | 0.500 | 561,114 | 0.4901 | 3.66% |
| 2020-11-09 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.830 | 540,000 | 444,300 | 0.8228 | 0.482 | 0.476 | 0.488 | 0.482 | 0.488 | 918,186 | 0.4839 | -1.20% |
| 2020-11-06 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.830 | 240,000 | 196,800 | 0.8200 | 0.488 | 0.482 | 0.494 | 0.476 | 0.488 | 408,083 | 0.4823 | 1.22% |
| 2020-11-05 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 210,000 | 172,100 | 0.8195 | 0.482 | 0.476 | 0.488 | 0.476 | 0.482 | 357,072 | 0.4820 | 0.00% |
| 2020-11-04 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 160,000 | 131,600 | 0.8225 | 0.482 | 0.482 | 0.488 | 0.476 | 0.488 | 272,055 | 0.4837 | 1.23% |
| 2020-11-03 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 40,000 | 32,400 | 0.8100 | 0.476 | 0.476 | 0.488 | 0.476 | 0.476 | 68,014 | 0.4764 | 0.00% |
| 2020-11-02 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.840 | 230,000 | 186,600 | 0.8113 | 0.476 | 0.476 | 0.488 | 0.476 | 0.494 | 391,079 | 0.4771 | 1.25% |
| 2020-10-30 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.810 | 81,000 | 65,480 | 0.8084 | 0.470 | 0.470 | 0.482 | 0.470 | 0.476 | 137,728 | 0.4754 | -3.61% |
| 2020-10-29 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 590,000 | 481,900 | 0.8168 | 0.488 | 0.482 | 0.488 | 0.476 | 0.488 | 1,003,203 | 0.4804 | 1.22% |
| 2020-10-28 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.482 | 0.482 | 0.494 | 0.482 | 0.482 | 85,017 | 0.4823 | -1.20% |
| 2020-10-27 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.488 | 0.482 | 0.488 | 0.488 | 0.488 | 68,014 | 0.4881 | 1.22% |
| 2020-10-23 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.830 | 180,000 | 148,700 | 0.8261 | 0.482 | 0.482 | 0.500 | 0.482 | 0.488 | 306,062 | 0.4858 | -1.20% |
| 2020-10-22 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 180,000 | 151,000 | 0.8389 | 0.488 | 0.488 | 0.500 | 0.488 | 0.494 | 306,062 | 0.4934 | -2.35% |
| 2020-10-21 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 190,000 | 161,500 | 0.8500 | 0.500 | 0.494 | 0.500 | 0.500 | 0.500 | 323,065 | 0.4999 | 0.00% |
| 2020-10-20 | 0 | 0.850 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.500 | 0.494 | 0.512 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 70,000 | 59,500 | 0.8500 | 0.500 | 0.500 | 0.512 | 0.500 | 0.500 | 119,024 | 0.4999 | 0.00% |
| 2020-10-16 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.860 | 210,250 | 179,405 | 0.8533 | 0.500 | 0.494 | 0.506 | 0.500 | 0.506 | 357,497 | 0.5018 | -2.30% |
| 2020-10-15 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 305,000 | 267,600 | 0.8774 | 0.512 | 0.506 | 0.512 | 0.506 | 0.518 | 518,605 | 0.5160 | 0.00% |
| 2020-10-14 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 1,085,950 | 949,198 | 0.8741 | 0.512 | 0.512 | 0.518 | 0.506 | 0.518 | 1,846,489 | 0.5141 | 0.00% |
| 2020-10-12 | 0 | 0.870 | 0.860 | 0.880 | 0.840 | 0.890 | 150,000 | 129,400 | 0.8627 | 0.512 | 0.506 | 0.518 | 0.494 | 0.523 | 255,052 | 0.5073 | 3.57% |
| 2020-10-09 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 411,000 | 348,400 | 0.8477 | 0.494 | 0.494 | 0.500 | 0.488 | 0.500 | 698,842 | 0.4985 | 0.00% |
| 2020-10-08 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.840 | 370,500 | 306,595 | 0.8275 | 0.494 | 0.488 | 0.500 | 0.482 | 0.494 | 629,978 | 0.4867 | 1.20% |
| 2020-10-07 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 160,000 | 132,700 | 0.8294 | 0.488 | 0.488 | 0.494 | 0.482 | 0.488 | 272,055 | 0.4878 | 1.22% |
| 2020-10-06 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 130,000 | 106,500 | 0.8192 | 0.482 | 0.476 | 0.482 | 0.476 | 0.482 | 221,045 | 0.4818 | 1.23% |
| 2020-10-05 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.830 | 217,500 | 179,250 | 0.8241 | 0.476 | 0.476 | 0.488 | 0.476 | 0.488 | 369,825 | 0.4847 | 0.00% |
| 2020-09-30 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 41,000 | 32,960 | 0.8039 | 0.476 | 0.470 | 0.476 | 0.470 | 0.476 | 69,714 | 0.4728 | 0.00% |
| 2020-09-29 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 300,000 | 243,000 | 0.8100 | 0.476 | 0.476 | 0.482 | 0.476 | 0.476 | 510,103 | 0.4764 | 1.25% |
| 2020-09-28 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 560,000 | 441,300 | 0.7880 | 0.470 | 0.465 | 0.470 | 0.459 | 0.470 | 952,193 | 0.4635 | 1.27% |
| 2020-09-25 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 220,000 | 174,600 | 0.7936 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 374,076 | 0.4668 | -1.25% |
| 2020-09-24 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 680,750 | 544,577 | 0.8000 | 0.470 | 0.465 | 0.476 | 0.470 | 0.470 | 1,157,509 | 0.4705 | 0.00% |
| 2020-09-23 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.810 | 500,000 | 404,700 | 0.8094 | 0.470 | 0.470 | 0.482 | 0.470 | 0.476 | 850,172 | 0.4760 | -1.23% |
| 2020-09-22 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.850 | 440,000 | 363,700 | 0.8266 | 0.476 | 0.476 | 0.488 | 0.476 | 0.500 | 748,152 | 0.4861 | -2.41% |
| 2020-09-21 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 400,000 | 333,800 | 0.8345 | 0.488 | 0.482 | 0.488 | 0.482 | 0.506 | 680,138 | 0.4908 | -1.19% |
| 2020-09-18 | 0 | 0.840 | 0.820 | 0.850 | 0.820 | 0.840 | 90,000 | 74,800 | 0.8311 | 0.494 | 0.482 | 0.500 | 0.482 | 0.494 | 153,031 | 0.4888 | 3.70% |
| 2020-09-17 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.830 | 270,000 | 221,200 | 0.8193 | 0.476 | 0.476 | 0.488 | 0.476 | 0.488 | 459,093 | 0.4818 | -2.41% |
| 2020-09-16 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 96,416 | 80,096 | 0.8307 | 0.488 | 0.482 | 0.494 | 0.482 | 0.494 | 163,940 | 0.4886 | 0.00% |
| 2020-09-15 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 540,000 | 444,300 | 0.8228 | 0.488 | 0.482 | 0.488 | 0.482 | 0.488 | 918,186 | 0.4839 | 1.22% |
| 2020-09-14 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 261,500 | 216,985 | 0.8298 | 0.482 | 0.482 | 0.488 | 0.482 | 0.494 | 444,640 | 0.4880 | -2.38% |
| 2020-09-11 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 130,000 | 107,800 | 0.8292 | 0.494 | 0.488 | 0.494 | 0.482 | 0.494 | 221,045 | 0.4877 | 1.20% |
| 2020-09-10 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.830 | 360,000 | 298,700 | 0.8297 | 0.488 | 0.482 | 0.500 | 0.482 | 0.488 | 612,124 | 0.4880 | 1.22% |
| 2020-09-09 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 530,000 | 434,600 | 0.8200 | 0.482 | 0.482 | 0.488 | 0.482 | 0.482 | 901,183 | 0.4823 | -1.20% |
| 2020-09-08 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 250,000 | 207,500 | 0.8300 | 0.488 | 0.482 | 0.494 | 0.488 | 0.488 | 425,086 | 0.4881 | 0.00% |
| 2020-09-07 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.840 | 770,000 | 639,400 | 0.8304 | 0.488 | 0.482 | 0.494 | 0.488 | 0.494 | 1,309,265 | 0.4884 | -1.19% |
| 2020-09-04 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 200,000 | 166,100 | 0.8305 | 0.494 | 0.488 | 0.494 | 0.488 | 0.494 | 340,069 | 0.4884 | 0.00% |
| 2020-09-03 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 670,000 | 562,600 | 0.8397 | 0.494 | 0.494 | 0.500 | 0.488 | 0.494 | 1,139,231 | 0.4938 | 1.20% |
| 2020-09-02 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 690,000 | 573,200 | 0.8307 | 0.488 | 0.488 | 0.494 | 0.488 | 0.494 | 1,173,238 | 0.4886 | -1.19% |
| 2020-09-01 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 340,000 | 285,100 | 0.8385 | 0.494 | 0.488 | 0.494 | 0.488 | 0.500 | 578,117 | 0.4932 | -1.18% |
| 2020-08-31 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 470,000 | 395,700 | 0.8419 | 0.500 | 0.494 | 0.500 | 0.494 | 0.500 | 799,162 | 0.4951 | 1.19% |
| 2020-08-28 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 23,733 | 19,786 | 0.8337 | 0.494 | 0.488 | 0.494 | 0.494 | 0.494 | 40,354 | 0.4903 | 0.00% |
| 2020-08-27 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 704,480 | 582,039 | 0.8262 | 0.494 | 0.482 | 0.494 | 0.482 | 0.494 | 1,197,859 | 0.4859 | 1.20% |
| 2020-08-26 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 420,000 | 350,400 | 0.8343 | 0.488 | 0.488 | 0.494 | 0.488 | 0.500 | 714,145 | 0.4907 | -1.19% |
| 2020-08-25 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,580,000 | 1,327,600 | 0.8403 | 0.494 | 0.488 | 0.494 | 0.488 | 0.500 | 2,686,544 | 0.4942 | -2.33% |
| 2020-08-24 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 1,200,000 | 1,032,200 | 0.8602 | 0.506 | 0.506 | 0.512 | 0.506 | 0.512 | 2,040,413 | 0.5059 | 0.00% |
| 2020-08-21 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 680,000 | 593,100 | 0.8722 | 0.506 | 0.506 | 0.512 | 0.506 | 0.523 | 1,156,234 | 0.5130 | -4.44% |
| 2020-08-20 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.910 | 2,260,000 | 2,004,600 | 0.8870 | 0.529 | 0.523 | 0.535 | 0.518 | 0.535 | 3,842,778 | 0.5217 | -1.10% |
| 2020-08-19 | 0 | 0.910 | 0.910 | 0.920 | 0.850 | 0.940 | 6,270,000 | 5,605,600 | 0.8940 | 0.535 | 0.535 | 0.541 | 0.500 | 0.553 | 10,661,159 | 0.5258 | 10.98% |
| 2020-08-18 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 1,870,000 | 1,554,700 | 0.8314 | 0.482 | 0.476 | 0.482 | 0.476 | 0.500 | 3,179,644 | 0.4890 | -2.38% |
| 2020-08-17 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.840 | 2,250,000 | 1,815,600 | 0.8069 | 0.494 | 0.488 | 0.494 | 0.465 | 0.494 | 3,825,775 | 0.4746 | 9.09% |
| 2020-08-14 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 1,040,000 | 797,200 | 0.7665 | 0.453 | 0.453 | 0.459 | 0.447 | 0.453 | 1,768,358 | 0.4508 | 2.67% |
| 2020-08-13 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 1,680,000 | 1,255,700 | 0.7474 | 0.441 | 0.441 | 0.447 | 0.435 | 0.441 | 2,856,579 | 0.4396 | 2.74% |
| 2020-08-12 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 170,250 | 125,575 | 0.7376 | 0.429 | 0.429 | 0.435 | 0.429 | 0.435 | 289,484 | 0.4338 | -1.35% |
| 2020-08-11 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 143,333 | 105,133 | 0.7335 | 0.435 | 0.429 | 0.435 | 0.429 | 0.435 | 243,715 | 0.4314 | 2.78% |
| 2020-08-10 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 962,800 | 693,332 | 0.7201 | 0.423 | 0.418 | 0.423 | 0.418 | 0.429 | 1,637,092 | 0.4235 | -1.37% |
| 2020-08-07 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 160,000 | 117,800 | 0.7363 | 0.429 | 0.429 | 0.435 | 0.429 | 0.435 | 272,055 | 0.4330 | -1.35% |
| 2020-08-06 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.750 | 470,000 | 343,900 | 0.7317 | 0.435 | 0.429 | 0.441 | 0.423 | 0.441 | 799,162 | 0.4303 | 2.78% |
| 2020-08-05 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 730,000 | 524,600 | 0.7186 | 0.423 | 0.418 | 0.423 | 0.418 | 0.423 | 1,241,251 | 0.4226 | 0.00% |
| 2020-08-04 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,030,000 | 740,300 | 0.7187 | 0.423 | 0.418 | 0.423 | 0.418 | 0.423 | 1,751,355 | 0.4227 | 0.00% |
| 2020-08-03 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 800,000 | 578,400 | 0.7230 | 0.423 | 0.418 | 0.423 | 0.418 | 0.429 | 1,360,276 | 0.4252 | 0.00% |
| 2020-07-31 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 190,000 | 136,900 | 0.7205 | 0.423 | 0.423 | 0.429 | 0.418 | 0.429 | 323,065 | 0.4238 | 0.00% |
| 2020-07-30 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 210,000 | 153,100 | 0.7290 | 0.423 | 0.423 | 0.429 | 0.423 | 0.435 | 357,072 | 0.4288 | 0.00% |
| 2020-07-29 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 330,000 | 236,500 | 0.7167 | 0.423 | 0.423 | 0.429 | 0.418 | 0.429 | 561,114 | 0.4215 | 0.00% |
| 2020-07-28 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 310,000 | 221,600 | 0.7148 | 0.423 | 0.418 | 0.423 | 0.412 | 0.423 | 527,107 | 0.4204 | 1.41% |
| 2020-07-27 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 1,100,000 | 781,100 | 0.7101 | 0.418 | 0.418 | 0.423 | 0.418 | 0.423 | 1,870,379 | 0.4176 | 0.00% |
| 2020-07-24 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 1,960,000 | 1,399,900 | 0.7142 | 0.418 | 0.418 | 0.423 | 0.412 | 0.429 | 3,332,675 | 0.4201 | -4.05% |
| 2020-07-23 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 1,570,000 | 1,166,400 | 0.7429 | 0.435 | 0.429 | 0.441 | 0.429 | 0.441 | 2,669,541 | 0.4369 | -2.63% |
| 2020-07-22 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 855,600 | 654,488 | 0.7649 | 0.447 | 0.447 | 0.453 | 0.447 | 0.459 | 1,454,815 | 0.4499 | -2.56% |
| 2020-07-21 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 410,000 | 320,000 | 0.7805 | 0.459 | 0.453 | 0.459 | 0.459 | 0.465 | 697,141 | 0.4590 | 0.00% |
| 2020-07-20 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 370,000 | 289,000 | 0.7811 | 0.459 | 0.453 | 0.459 | 0.459 | 0.465 | 629,127 | 0.4594 | -1.27% |
| 2020-07-17 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 400,000 | 317,300 | 0.7933 | 0.465 | 0.465 | 0.470 | 0.459 | 0.470 | 680,138 | 0.4665 | 1.28% |
| 2020-07-16 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 520,000 | 406,100 | 0.7810 | 0.459 | 0.459 | 0.465 | 0.459 | 0.465 | 884,179 | 0.4593 | -1.27% |
| 2020-07-15 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 80,000 | 63,000 | 0.7875 | 0.465 | 0.459 | 0.465 | 0.459 | 0.465 | 136,028 | 0.4631 | 0.00% |
| 2020-07-14 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 910,000 | 717,200 | 0.7881 | 0.465 | 0.459 | 0.465 | 0.459 | 0.470 | 1,547,313 | 0.4635 | -1.25% |
| 2020-07-13 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 220,000 | 177,000 | 0.8045 | 0.470 | 0.470 | 0.476 | 0.470 | 0.482 | 374,076 | 0.4732 | -2.44% |
| 2020-07-10 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 270,000 | 219,900 | 0.8144 | 0.482 | 0.476 | 0.482 | 0.476 | 0.482 | 459,093 | 0.4790 | 0.00% |
| 2020-07-09 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 1,015,600 | 837,724 | 0.8249 | 0.482 | 0.482 | 0.488 | 0.476 | 0.494 | 1,726,870 | 0.4851 | -1.20% |
| 2020-07-08 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.850 | 790,000 | 657,400 | 0.8322 | 0.488 | 0.476 | 0.488 | 0.482 | 0.500 | 1,343,272 | 0.4894 | -1.19% |
| 2020-07-07 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 610,000 | 514,600 | 0.8436 | 0.494 | 0.488 | 0.494 | 0.494 | 0.500 | 1,037,210 | 0.4961 | 0.00% |
| 2020-07-06 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 960,000 | 812,700 | 0.8466 | 0.494 | 0.494 | 0.500 | 0.494 | 0.500 | 1,632,331 | 0.4979 | 0.00% |
| 2020-07-03 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 2,030,500 | 1,698,800 | 0.8366 | 0.494 | 0.488 | 0.494 | 0.488 | 0.500 | 3,452,549 | 0.4920 | 3.70% |
| 2020-07-02 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 2,040,000 | 1,666,600 | 0.8170 | 0.476 | 0.476 | 0.482 | 0.470 | 0.482 | 3,468,703 | 0.4805 | 0.00% |
| 2020-06-30 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 956,000 | 778,420 | 0.8142 | 0.476 | 0.470 | 0.476 | 0.476 | 0.482 | 1,625,529 | 0.4789 | -1.22% |
| 2020-06-29 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 910,666 | 745,999 | 0.8192 | 0.482 | 0.476 | 0.482 | 0.476 | 0.482 | 1,548,446 | 0.4818 | 0.00% |
| 2020-06-26 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.850 | 1,560,250 | 1,292,795 | 0.8286 | 0.482 | 0.476 | 0.482 | 0.470 | 0.500 | 2,652,962 | 0.4873 | -3.53% |
| 2020-06-24 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 970,000 | 827,900 | 0.8535 | 0.500 | 0.500 | 0.506 | 0.494 | 0.506 | 1,649,334 | 0.5020 | -1.16% |
| 2020-06-23 | 0 | 0.860 | 0.850 | 0.860 | 0.780 | 0.860 | 3,170,000 | 2,632,400 | 0.8304 | 0.506 | 0.500 | 0.506 | 0.459 | 0.506 | 5,390,092 | 0.4884 | 7.50% |
| 2020-06-22 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 1,350,560 | 1,070,220 | 0.7924 | 0.470 | 0.465 | 0.470 | 0.459 | 0.476 | 2,296,417 | 0.4660 | 2.56% |
| 2020-06-19 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 350,000 | 272,000 | 0.7771 | 0.459 | 0.453 | 0.459 | 0.453 | 0.476 | 595,121 | 0.4571 | 1.30% |
| 2020-06-18 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.780 | 155,600 | 117,988 | 0.7583 | 0.453 | 0.441 | 0.453 | 0.435 | 0.459 | 264,574 | 0.4460 | 0.00% |
| 2020-06-17 | 0 | 0.770 | 0.750 | 0.780 | 0.750 | 0.770 | 105,300 | 79,969 | 0.7594 | 0.453 | 0.441 | 0.459 | 0.441 | 0.453 | 179,046 | 0.4466 | 1.32% |
| 2020-06-16 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 140,000 | 108,000 | 0.7714 | 0.447 | 0.447 | 0.453 | 0.447 | 0.459 | 238,048 | 0.4537 | 0.00% |
| 2020-06-15 | 0 | 0.760 | 0.730 | 0.760 | 0.740 | 0.780 | 40,500 | 30,850 | 0.7617 | 0.447 | 0.429 | 0.447 | 0.435 | 0.459 | 68,864 | 0.4480 | 1.33% |
| 2020-06-12 | 0 | 0.750 | 0.740 | 0.770 | 0.730 | 0.770 | 85,000 | 64,350 | 0.7571 | 0.441 | 0.435 | 0.453 | 0.429 | 0.453 | 144,529 | 0.4452 | -1.32% |
| 2020-06-11 | 0 | 0.760 | 0.730 | 0.760 | 0.730 | 0.770 | 410,000 | 306,500 | 0.7476 | 0.447 | 0.429 | 0.447 | 0.429 | 0.453 | 697,141 | 0.4397 | 2.70% |
| 2020-06-10 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.760 | 210,000 | 156,000 | 0.7429 | 0.435 | 0.423 | 0.435 | 0.423 | 0.447 | 357,072 | 0.4369 | 0.00% |
| 2020-06-09 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.740 | 420,000 | 310,800 | 0.7400 | 0.435 | 0.429 | 0.447 | 0.435 | 0.435 | 714,145 | 0.4352 | 0.00% |
| 2020-06-08 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 80,000 | 59,100 | 0.7388 | 0.435 | 0.429 | 0.435 | 0.429 | 0.435 | 136,028 | 0.4345 | 0.00% |
| 2020-06-05 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 160,000 | 117,900 | 0.7369 | 0.435 | 0.423 | 0.435 | 0.423 | 0.435 | 272,055 | 0.4334 | 0.00% |
| 2020-06-04 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 40,000 | 29,200 | 0.7300 | 0.435 | 0.429 | 0.435 | 0.423 | 0.435 | 68,014 | 0.4293 | 0.00% |
| 2020-06-03 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.740 | 340,000 | 248,400 | 0.7306 | 0.435 | 0.423 | 0.441 | 0.423 | 0.435 | 578,117 | 0.4297 | 1.37% |
| 2020-06-02 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 90,000 | 65,100 | 0.7233 | 0.429 | 0.418 | 0.429 | 0.418 | 0.429 | 153,031 | 0.4254 | 2.82% |
| 2020-06-01 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.710 | 612,000 | 429,960 | 0.7025 | 0.418 | 0.418 | 0.429 | 0.412 | 0.418 | 1,040,611 | 0.4132 | 1.43% |
| 2020-05-29 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 430,000 | 302,600 | 0.7037 | 0.412 | 0.412 | 0.418 | 0.412 | 0.423 | 731,148 | 0.4139 | -2.78% |
| 2020-05-28 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.730 | 750,000 | 534,300 | 0.7124 | 0.423 | 0.423 | 0.429 | 0.406 | 0.429 | 1,275,258 | 0.4190 | -2.70% |
| 2020-05-27 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.760 | 560,000 | 419,800 | 0.7496 | 0.435 | 0.429 | 0.441 | 0.429 | 0.447 | 952,193 | 0.4409 | 0.00% |
| 2020-05-26 | 0 | 0.740 | 0.740 | 0.760 | 0.720 | 0.750 | 453,000 | 334,260 | 0.7379 | 0.435 | 0.435 | 0.447 | 0.423 | 0.441 | 770,256 | 0.4340 | 1.09% |
| 2020-05-25 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 800,000 | 618,500 | 0.7731 | 0.431 | 0.425 | 0.431 | 0.419 | 0.442 | 1,449,474 | 0.4267 | 0.00% |
| 2020-05-22 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 820,000 | 632,100 | 0.7709 | 0.431 | 0.425 | 0.431 | 0.419 | 0.436 | 1,485,711 | 0.4255 | -1.27% |
| 2020-05-21 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 230,000 | 181,200 | 0.7878 | 0.436 | 0.431 | 0.436 | 0.431 | 0.442 | 416,724 | 0.4348 | -1.25% |
| 2020-05-20 | 0 | 0.800 | 0.780 | 0.790 | 0.780 | 0.810 | 510,000 | 405,500 | 0.7951 | 0.442 | 0.431 | 0.436 | 0.431 | 0.447 | 924,040 | 0.4388 | -1.23% |
| 2020-05-19 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 210,000 | 167,600 | 0.7981 | 0.447 | 0.442 | 0.447 | 0.436 | 0.447 | 380,487 | 0.4405 | 0.00% |
| 2020-05-18 | 0 | 0.810 | 0.780 | 0.810 | 0.770 | 0.810 | 280,000 | 221,600 | 0.7914 | 0.447 | 0.431 | 0.447 | 0.425 | 0.447 | 507,316 | 0.4368 | 3.85% |
| 2020-05-15 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 60,000 | 46,600 | 0.7767 | 0.431 | 0.431 | 0.442 | 0.425 | 0.431 | 108,711 | 0.4287 | 0.00% |
| 2020-05-14 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 100,500 | 78,370 | 0.7798 | 0.431 | 0.431 | 0.442 | 0.431 | 0.431 | 182,090 | 0.4304 | 1.30% |
| 2020-05-13 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.800 | 110,000 | 86,600 | 0.7873 | 0.425 | 0.425 | 0.436 | 0.425 | 0.442 | 199,303 | 0.4345 | -3.75% |
| 2020-05-12 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.442 | 0.431 | 0.442 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 160,000 | 127,900 | 0.7994 | 0.442 | 0.436 | 0.447 | 0.436 | 0.447 | 289,895 | 0.4412 | 0.00% |
| 2020-05-08 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 410,000 | 328,000 | 0.8000 | 0.442 | 0.436 | 0.442 | 0.436 | 0.442 | 742,855 | 0.4415 | 0.00% |
| 2020-05-07 | 0 | 0.800 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.442 | 0.436 | 0.442 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 160,000 | 126,800 | 0.7925 | 0.442 | 0.442 | 0.447 | 0.436 | 0.442 | 289,895 | 0.4374 | 0.00% |
| 2020-05-05 | 0 | 0.800 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.442 | 0.436 | 0.453 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.800 | 320,000 | 252,800 | 0.7900 | 0.442 | 0.436 | 0.447 | 0.431 | 0.442 | 579,790 | 0.4360 | -1.23% |
| 2020-04-29 | 0 | 0.810 | 0.810 | 0.820 | - | - | 0 | 0 | - | 0.447 | 0.447 | 0.453 | - | - | 0 | - | 2.53% |
| 2020-04-28 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.800 | 70,000 | 55,700 | 0.7957 | 0.436 | 0.436 | 0.447 | 0.436 | 0.442 | 126,829 | 0.4392 | 0.00% |
| 2020-04-27 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.810 | 60,000 | 48,100 | 0.8017 | 0.436 | 0.436 | 0.453 | 0.436 | 0.447 | 108,711 | 0.4425 | 0.00% |
| 2020-04-24 | 0 | 0.790 | 0.780 | 0.810 | 0.780 | 0.800 | 50,000 | 39,200 | 0.7840 | 0.436 | 0.431 | 0.447 | 0.431 | 0.442 | 90,592 | 0.4327 | 2.60% |
| 2020-04-23 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.840 | 1,900,000 | 1,511,100 | 0.7953 | 0.425 | 0.419 | 0.431 | 0.425 | 0.464 | 3,442,501 | 0.4390 | -3.75% |
| 2020-04-22 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 260,000 | 208,000 | 0.8000 | 0.442 | 0.436 | 0.453 | 0.442 | 0.442 | 471,079 | 0.4415 | 1.27% |
| 2020-04-21 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 1,040,000 | 827,500 | 0.7957 | 0.436 | 0.436 | 0.442 | 0.431 | 0.442 | 1,884,316 | 0.4392 | -3.66% |
| 2020-04-20 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 80,000 | 65,000 | 0.8125 | 0.453 | 0.447 | 0.458 | 0.447 | 0.453 | 144,947 | 0.4484 | -1.20% |
| 2020-04-17 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 710,000 | 595,000 | 0.8380 | 0.458 | 0.453 | 0.458 | 0.447 | 0.469 | 1,286,408 | 0.4625 | 2.47% |
| 2020-04-16 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 590,000 | 472,400 | 0.8007 | 0.447 | 0.447 | 0.453 | 0.442 | 0.453 | 1,068,987 | 0.4419 | 1.25% |
| 2020-04-15 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 1,920,000 | 1,537,200 | 0.8006 | 0.442 | 0.442 | 0.447 | 0.442 | 0.453 | 3,478,737 | 0.4419 | 0.00% |
| 2020-04-14 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.810 | 160,000 | 127,600 | 0.7975 | 0.442 | 0.442 | 0.453 | 0.436 | 0.447 | 289,895 | 0.4402 | 2.56% |
| 2020-04-09 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.810 | 670,000 | 523,300 | 0.7810 | 0.431 | 0.431 | 0.436 | 0.419 | 0.447 | 1,213,934 | 0.4311 | 2.63% |
| 2020-04-08 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 200,000 | 150,700 | 0.7535 | 0.419 | 0.414 | 0.419 | 0.414 | 0.419 | 362,368 | 0.4159 | 1.33% |
| 2020-04-07 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 60,000 | 44,900 | 0.7483 | 0.414 | 0.408 | 0.414 | 0.408 | 0.414 | 108,711 | 0.4130 | 2.74% |
| 2020-04-06 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 220,000 | 162,100 | 0.7368 | 0.403 | 0.403 | 0.414 | 0.403 | 0.408 | 398,605 | 0.4067 | -1.35% |
| 2020-04-03 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.750 | 40,000 | 29,500 | 0.7375 | 0.408 | 0.408 | 0.419 | 0.403 | 0.414 | 72,474 | 0.4070 | 1.37% |
| 2020-04-02 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 20,000 | 14,700 | 0.7350 | 0.403 | 0.403 | 0.414 | 0.403 | 0.408 | 36,237 | 0.4057 | 1.39% |
| 2020-04-01 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 240,000 | 176,800 | 0.7367 | 0.397 | 0.397 | 0.408 | 0.397 | 0.408 | 434,842 | 0.4066 | -1.37% |
| 2020-03-31 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 340,000 | 251,400 | 0.7394 | 0.403 | 0.403 | 0.414 | 0.403 | 0.408 | 616,026 | 0.4081 | -1.35% |
| 2020-03-30 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 590,000 | 425,800 | 0.7217 | 0.408 | 0.403 | 0.408 | 0.397 | 0.414 | 1,068,987 | 0.3983 | 0.00% |
| 2020-03-27 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 1,280,000 | 944,100 | 0.7376 | 0.408 | 0.408 | 0.414 | 0.403 | 0.414 | 2,319,158 | 0.4071 | 1.37% |
| 2020-03-26 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 790,000 | 583,300 | 0.7384 | 0.403 | 0.403 | 0.414 | 0.403 | 0.408 | 1,431,356 | 0.4075 | -1.35% |
| 2020-03-25 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 550,000 | 413,500 | 0.7518 | 0.408 | 0.408 | 0.414 | 0.408 | 0.419 | 996,513 | 0.4149 | 1.37% |
| 2020-03-24 | 0 | 0.730 | 0.720 | 0.740 | 0.700 | 0.740 | 270,000 | 192,600 | 0.7133 | 0.403 | 0.397 | 0.408 | 0.386 | 0.408 | 489,197 | 0.3937 | 7.35% |
| 2020-03-23 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 210,000 | 144,100 | 0.6862 | 0.375 | 0.375 | 0.381 | 0.375 | 0.381 | 380,487 | 0.3787 | -1.45% |
| 2020-03-20 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 260,000 | 176,100 | 0.6773 | 0.381 | 0.375 | 0.381 | 0.364 | 0.381 | 471,079 | 0.3738 | 4.55% |
| 2020-03-19 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.670 | 260,000 | 170,400 | 0.6554 | 0.364 | 0.364 | 0.375 | 0.359 | 0.370 | 471,079 | 0.3617 | -2.94% |
| 2020-03-18 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.720 | 562,800 | 392,248 | 0.6970 | 0.375 | 0.370 | 0.381 | 0.375 | 0.397 | 1,019,705 | 0.3847 | -4.23% |
| 2020-03-17 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.720 | 120,000 | 84,600 | 0.7050 | 0.392 | 0.381 | 0.392 | 0.381 | 0.397 | 217,421 | 0.3891 | -1.39% |
| 2020-03-16 | 0 | 0.720 | 0.690 | 0.700 | 0.700 | 0.730 | 1,570,000 | 1,109,000 | 0.7064 | 0.397 | 0.381 | 0.386 | 0.386 | 0.403 | 2,844,593 | 0.3899 | 0.00% |
| 2020-03-13 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 490,000 | 342,200 | 0.6984 | 0.397 | 0.392 | 0.397 | 0.375 | 0.397 | 887,803 | 0.3854 | -2.70% |
| 2020-03-12 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 441,250 | 326,187 | 0.7392 | 0.408 | 0.403 | 0.414 | 0.403 | 0.414 | 799,475 | 0.4080 | -3.90% |
| 2020-03-11 | 0 | 0.770 | 0.740 | 0.780 | 0.750 | 0.780 | 690,000 | 522,500 | 0.7572 | 0.425 | 0.408 | 0.431 | 0.414 | 0.431 | 1,250,171 | 0.4179 | 0.00% |
| 2020-03-10 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 460,200 | 348,052 | 0.7563 | 0.425 | 0.419 | 0.425 | 0.414 | 0.425 | 833,810 | 0.4174 | 1.32% |
| 2020-03-09 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 2,230,000 | 1,697,300 | 0.7611 | 0.419 | 0.414 | 0.425 | 0.414 | 0.431 | 4,040,409 | 0.4201 | -5.00% |
| 2020-03-06 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.820 | 310,000 | 248,200 | 0.8006 | 0.442 | 0.436 | 0.453 | 0.442 | 0.453 | 561,671 | 0.4419 | 0.00% |
| 2020-03-05 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.800 | 270,000 | 214,600 | 0.7948 | 0.442 | 0.442 | 0.453 | 0.431 | 0.442 | 489,197 | 0.4387 | 1.27% |
| 2020-03-04 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.800 | 350,000 | 278,500 | 0.7957 | 0.436 | 0.436 | 0.447 | 0.436 | 0.442 | 634,145 | 0.4392 | -1.25% |
| 2020-03-03 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 110,250 | 88,790 | 0.8054 | 0.442 | 0.442 | 0.447 | 0.442 | 0.453 | 199,756 | 0.4445 | -2.44% |
| 2020-03-02 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 220,000 | 178,300 | 0.8105 | 0.453 | 0.447 | 0.453 | 0.442 | 0.453 | 398,605 | 0.4473 | 1.23% |
| 2020-02-28 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 230,000 | 186,200 | 0.8096 | 0.447 | 0.442 | 0.453 | 0.442 | 0.453 | 416,724 | 0.4468 | -3.57% |
| 2020-02-27 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 340,000 | 278,600 | 0.8194 | 0.464 | 0.447 | 0.464 | 0.447 | 0.464 | 616,026 | 0.4523 | 1.20% |
| 2020-02-26 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 460,000 | 381,600 | 0.8296 | 0.458 | 0.453 | 0.458 | 0.453 | 0.464 | 833,448 | 0.4579 | -1.19% |
| 2020-02-25 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 177,000 | 145,730 | 0.8233 | 0.464 | 0.453 | 0.464 | 0.447 | 0.464 | 320,696 | 0.4544 | 0.00% |
| 2020-02-24 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.850 | 1,310,750 | 1,100,000 | 0.8392 | 0.464 | 0.458 | 0.469 | 0.453 | 0.469 | 2,374,872 | 0.4632 | 1.20% |
| 2020-02-21 | 0 | 0.830 | 0.830 | 0.840 | 0.780 | 0.850 | 1,910,000 | 1,565,300 | 0.8195 | 0.458 | 0.458 | 0.464 | 0.431 | 0.469 | 3,460,619 | 0.4523 | 3.75% |
| 2020-02-20 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 580,250 | 458,387 | 0.7900 | 0.442 | 0.431 | 0.442 | 0.431 | 0.442 | 1,051,322 | 0.4360 | 3.90% |
| 2020-02-19 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 160,000 | 124,100 | 0.7756 | 0.425 | 0.425 | 0.431 | 0.425 | 0.431 | 289,895 | 0.4281 | -1.28% |
| 2020-02-18 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 500,000 | 379,600 | 0.7592 | 0.431 | 0.419 | 0.431 | 0.414 | 0.431 | 905,921 | 0.4190 | 2.63% |
| 2020-02-17 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 550,000 | 417,200 | 0.7585 | 0.419 | 0.419 | 0.425 | 0.414 | 0.425 | 996,513 | 0.4187 | 0.00% |
| 2020-02-14 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 370,000 | 281,600 | 0.7611 | 0.419 | 0.414 | 0.425 | 0.414 | 0.425 | 670,382 | 0.4201 | -1.30% |
| 2020-02-13 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 730,000 | 556,400 | 0.7622 | 0.425 | 0.419 | 0.425 | 0.414 | 0.425 | 1,322,645 | 0.4207 | 0.00% |
| 2020-02-12 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 940,000 | 720,300 | 0.7663 | 0.425 | 0.425 | 0.431 | 0.414 | 0.425 | 1,703,132 | 0.4229 | -1.28% |
| 2020-02-11 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 410,000 | 319,900 | 0.7802 | 0.431 | 0.425 | 0.431 | 0.425 | 0.436 | 742,855 | 0.4306 | -1.27% |
| 2020-02-10 | 0 | 0.790 | 0.770 | 0.780 | 0.770 | 0.790 | 1,070,000 | 830,100 | 0.7758 | 0.436 | 0.425 | 0.431 | 0.425 | 0.436 | 1,938,671 | 0.4282 | -1.25% |
| 2020-02-07 | 0 | 0.800 | 0.790 | 0.820 | 0.780 | 0.800 | 480,000 | 381,100 | 0.7940 | 0.442 | 0.436 | 0.453 | 0.431 | 0.442 | 869,684 | 0.4382 | 1.27% |
| 2020-02-06 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 520,000 | 413,600 | 0.7954 | 0.436 | 0.436 | 0.442 | 0.431 | 0.453 | 942,158 | 0.4390 | 1.28% |
| 2020-02-05 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 433,733 | 338,799 | 0.7811 | 0.431 | 0.425 | 0.436 | 0.425 | 0.436 | 785,856 | 0.4311 | 0.00% |
| 2020-02-04 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.800 | 250,000 | 197,900 | 0.7916 | 0.431 | 0.431 | 0.447 | 0.431 | 0.442 | 452,961 | 0.4369 | -2.50% |
| 2020-02-03 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 650,000 | 508,400 | 0.7822 | 0.442 | 0.436 | 0.442 | 0.425 | 0.442 | 1,177,698 | 0.4317 | 0.00% |
| 2020-01-31 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 190,000 | 151,900 | 0.7995 | 0.442 | 0.436 | 0.447 | 0.436 | 0.447 | 344,250 | 0.4412 | 1.27% |
| 2020-01-30 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.820 | 660,000 | 531,300 | 0.8050 | 0.436 | 0.436 | 0.458 | 0.436 | 0.453 | 1,195,816 | 0.4443 | -3.66% |
| 2020-01-29 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 580,000 | 474,700 | 0.8184 | 0.453 | 0.447 | 0.453 | 0.447 | 0.458 | 1,050,869 | 0.4517 | -3.53% |
| 2020-01-24 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 110,000 | 93,200 | 0.8473 | 0.469 | 0.464 | 0.475 | 0.464 | 0.469 | 199,303 | 0.4676 | 0.00% |
| 2020-01-23 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.860 | 380,000 | 321,900 | 0.8471 | 0.469 | 0.458 | 0.469 | 0.464 | 0.475 | 688,500 | 0.4675 | -1.16% |
| 2020-01-22 | 0 | 0.860 | 0.840 | 0.880 | 0.840 | 0.870 | 830,000 | 705,600 | 0.8501 | 0.475 | 0.464 | 0.486 | 0.464 | 0.480 | 1,503,829 | 0.4692 | 0.00% |
| 2020-01-21 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 1,210,000 | 1,035,900 | 0.8561 | 0.475 | 0.464 | 0.475 | 0.464 | 0.480 | 2,192,329 | 0.4725 | -1.15% |
| 2020-01-20 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.880 | 363,733 | 316,735 | 0.8708 | 0.480 | 0.475 | 0.486 | 0.480 | 0.486 | 659,027 | 0.4806 | -1.14% |
| 2020-01-17 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 200,000 | 174,300 | 0.8715 | 0.486 | 0.475 | 0.486 | 0.480 | 0.486 | 362,368 | 0.4810 | 0.00% |
| 2020-01-16 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.900 | 260,000 | 229,600 | 0.8831 | 0.486 | 0.480 | 0.491 | 0.475 | 0.497 | 471,079 | 0.4874 | 1.15% |
| 2020-01-15 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 0.480 | 0.480 | 0.486 | 0.480 | 0.480 | 72,474 | 0.4802 | -1.14% |
| 2020-01-14 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.486 | 0.480 | 0.486 | 0.486 | 0.486 | 90,592 | 0.4857 | 0.00% |
| 2020-01-13 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.890 | 1,300,000 | 1,135,800 | 0.8737 | 0.486 | 0.480 | 0.491 | 0.480 | 0.491 | 2,355,395 | 0.4822 | -2.22% |
| 2020-01-10 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.497 | 0.486 | 0.497 | 0.497 | 0.497 | 18,118 | 0.4967 | 2.27% |
| 2020-01-09 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.920 | 160,000 | 140,700 | 0.8794 | 0.486 | 0.480 | 0.497 | 0.480 | 0.508 | 289,895 | 0.4853 | 0.00% |
| 2020-01-08 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.486 | 0.480 | 0.486 | 0.486 | 0.486 | 108,711 | 0.4857 | -2.22% |
| 2020-01-07 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 120,000 | 107,000 | 0.8917 | 0.497 | 0.486 | 0.497 | 0.491 | 0.497 | 217,421 | 0.4921 | 0.00% |
| 2020-01-06 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.920 | 130,000 | 116,000 | 0.8923 | 0.497 | 0.486 | 0.497 | 0.486 | 0.508 | 235,540 | 0.4925 | 1.12% |
| 2020-01-03 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.900 | 490,000 | 434,600 | 0.8869 | 0.491 | 0.491 | 0.502 | 0.486 | 0.497 | 887,803 | 0.4895 | 0.00% |
| 2020-01-02 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 150,500 | 134,825 | 0.8958 | 0.491 | 0.491 | 0.497 | 0.491 | 0.502 | 272,682 | 0.4944 | 0.00% |
| 2019-12-31 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.910 | 420,000 | 374,200 | 0.8910 | 0.491 | 0.486 | 0.497 | 0.491 | 0.502 | 760,974 | 0.4917 | -1.11% |
| 2019-12-30 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.910 | 270,000 | 241,100 | 0.8930 | 0.497 | 0.491 | 0.502 | 0.491 | 0.502 | 489,197 | 0.4928 | 0.00% |
| 2019-12-27 | 0 | 0.900 | 0.890 | 0.910 | 0.870 | 0.900 | 340,000 | 302,100 | 0.8885 | 0.497 | 0.491 | 0.502 | 0.480 | 0.497 | 616,026 | 0.4904 | 2.27% |
| 2019-12-24 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 90,000 | 79,300 | 0.8811 | 0.486 | 0.480 | 0.491 | 0.486 | 0.486 | 163,066 | 0.4863 | 0.00% |
| 2019-12-23 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 140,000 | 122,900 | 0.8779 | 0.486 | 0.480 | 0.486 | 0.480 | 0.491 | 253,658 | 0.4845 | -1.12% |
| 2019-12-20 | 0 | 0.890 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.491 | 0.486 | 0.497 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 540,000 | 475,500 | 0.8806 | 0.491 | 0.486 | 0.497 | 0.486 | 0.497 | 978,395 | 0.4860 | 0.00% |
| 2019-12-18 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.900 | 480,000 | 429,300 | 0.8944 | 0.491 | 0.486 | 0.497 | 0.491 | 0.497 | 869,684 | 0.4936 | -3.26% |
| 2019-12-17 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 271,713 | 247,007 | 0.9091 | 0.508 | 0.497 | 0.508 | 0.497 | 0.508 | 492,301 | 0.5017 | 1.10% |
| 2019-12-16 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.920 | 310,000 | 279,400 | 0.9013 | 0.502 | 0.491 | 0.502 | 0.497 | 0.508 | 561,671 | 0.4974 | -1.09% |
| 2019-12-13 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 370,000 | 337,100 | 0.9111 | 0.508 | 0.497 | 0.508 | 0.497 | 0.508 | 670,382 | 0.5028 | 1.10% |
| 2019-12-12 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.910 | 220,150 | 200,330 | 0.9100 | 0.502 | 0.497 | 0.508 | 0.502 | 0.502 | 398,877 | 0.5022 | 0.00% |
| 2019-12-11 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.920 | 380,000 | 343,300 | 0.9034 | 0.502 | 0.497 | 0.508 | 0.491 | 0.508 | 688,500 | 0.4986 | 1.11% |
| 2019-12-10 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 70,000 | 62,600 | 0.8943 | 0.497 | 0.491 | 0.497 | 0.491 | 0.497 | 126,829 | 0.4936 | 0.00% |
| 2019-12-09 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 291,250 | 260,187 | 0.8933 | 0.497 | 0.491 | 0.497 | 0.486 | 0.497 | 527,699 | 0.4931 | 2.27% |
| 2019-12-06 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 150,000 | 132,000 | 0.8800 | 0.486 | 0.486 | 0.491 | 0.486 | 0.486 | 271,776 | 0.4857 | 1.15% |
| 2019-12-05 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.880 | 160,000 | 140,700 | 0.8794 | 0.480 | 0.480 | 0.491 | 0.480 | 0.486 | 289,895 | 0.4853 | 0.00% |
| 2019-12-04 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.880 | 80,000 | 69,600 | 0.8700 | 0.480 | 0.475 | 0.486 | 0.480 | 0.486 | 144,947 | 0.4802 | -1.14% |
| 2019-12-03 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 180,000 | 155,800 | 0.8656 | 0.486 | 0.475 | 0.486 | 0.475 | 0.486 | 326,132 | 0.4777 | 1.15% |
| 2019-12-02 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 140,000 | 123,700 | 0.8836 | 0.480 | 0.480 | 0.486 | 0.480 | 0.491 | 253,658 | 0.4877 | -1.14% |
| 2019-11-29 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 60,500 | 52,720 | 0.8714 | 0.486 | 0.480 | 0.486 | 0.480 | 0.486 | 109,616 | 0.4809 | -2.22% |
| 2019-11-28 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 325,600 | 288,604 | 0.8864 | 0.497 | 0.486 | 0.497 | 0.486 | 0.497 | 589,936 | 0.4892 | 2.27% |
| 2019-11-27 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.910 | 300,000 | 264,000 | 0.8800 | 0.486 | 0.480 | 0.491 | 0.480 | 0.502 | 543,553 | 0.4857 | 0.00% |
| 2019-11-26 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 580,000 | 508,000 | 0.8759 | 0.486 | 0.480 | 0.486 | 0.480 | 0.497 | 1,050,869 | 0.4834 | 0.00% |
| 2019-11-25 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.890 | 530,000 | 466,700 | 0.8806 | 0.486 | 0.480 | 0.491 | 0.480 | 0.491 | 960,276 | 0.4860 | 1.15% |
| 2019-11-22 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 140,000 | 121,800 | 0.8700 | 0.480 | 0.480 | 0.491 | 0.480 | 0.480 | 253,658 | 0.4802 | 1.16% |
| 2019-11-21 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 5,434,000 | 4,675,220 | 0.8604 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 9,845,552 | 0.4749 | 0.00% |
| 2019-11-20 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 687,500 | 596,900 | 0.8682 | 0.475 | 0.475 | 0.480 | 0.475 | 0.486 | 1,245,642 | 0.4792 | -2.27% |
| 2019-11-19 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.900 | 960,000 | 852,600 | 0.8881 | 0.486 | 0.480 | 0.486 | 0.486 | 0.497 | 1,739,369 | 0.4902 | 0.00% |
| 2019-11-18 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.900 | 580,000 | 513,700 | 0.8857 | 0.486 | 0.480 | 0.491 | 0.480 | 0.497 | 1,050,869 | 0.4888 | 2.33% |
| 2019-11-15 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.870 | 190,250 | 164,810 | 0.8663 | 0.475 | 0.475 | 0.486 | 0.475 | 0.480 | 344,703 | 0.4781 | -1.15% |
| 2019-11-14 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 290,000 | 255,600 | 0.8814 | 0.480 | 0.480 | 0.486 | 0.480 | 0.491 | 525,434 | 0.4865 | -1.14% |
| 2019-11-13 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 730,000 | 644,900 | 0.8834 | 0.486 | 0.486 | 0.491 | 0.480 | 0.497 | 1,322,645 | 0.4876 | -2.22% |
| 2019-11-12 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 800,000 | 718,300 | 0.8979 | 0.497 | 0.491 | 0.502 | 0.491 | 0.497 | 1,449,474 | 0.4956 | -1.10% |
| 2019-11-11 | 0 | 0.910 | 0.880 | 0.910 | 0.880 | 0.930 | 600,250 | 543,115 | 0.9048 | 0.502 | 0.486 | 0.502 | 0.486 | 0.513 | 1,087,558 | 0.4994 | -1.09% |
| 2019-11-08 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 150,000 | 138,400 | 0.9227 | 0.508 | 0.508 | 0.513 | 0.508 | 0.524 | 271,776 | 0.5092 | 0.00% |
| 2019-11-07 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 210,000 | 192,300 | 0.9157 | 0.508 | 0.508 | 0.513 | 0.502 | 0.513 | 380,487 | 0.5054 | 0.00% |
| 2019-11-06 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 280,000 | 255,800 | 0.9136 | 0.508 | 0.502 | 0.513 | 0.502 | 0.508 | 507,316 | 0.5042 | -1.08% |
| 2019-11-05 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 230,000 | 212,400 | 0.9235 | 0.513 | 0.502 | 0.513 | 0.508 | 0.513 | 416,724 | 0.5097 | 0.00% |
| 2019-11-04 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.940 | 1,185,000 | 1,077,550 | 0.9093 | 0.513 | 0.508 | 0.513 | 0.491 | 0.519 | 2,147,033 | 0.5019 | 3.33% |
| 2019-11-01 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 397,000 | 354,720 | 0.8935 | 0.497 | 0.491 | 0.497 | 0.491 | 0.497 | 719,301 | 0.4931 | 0.00% |
| 2019-10-31 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 150,000 | 136,400 | 0.9093 | 0.497 | 0.497 | 0.508 | 0.497 | 0.502 | 271,776 | 0.5019 | 0.00% |
| 2019-10-30 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 90,000 | 81,400 | 0.9044 | 0.497 | 0.497 | 0.502 | 0.497 | 0.502 | 163,066 | 0.4992 | -1.10% |
| 2019-10-29 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 1,060,000 | 970,600 | 0.9157 | 0.502 | 0.497 | 0.502 | 0.497 | 0.513 | 1,920,553 | 0.5054 | -1.09% |
| 2019-10-28 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 560,000 | 509,800 | 0.9104 | 0.508 | 0.502 | 0.508 | 0.502 | 0.508 | 1,014,632 | 0.5024 | 2.22% |
| 2019-10-25 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 480,750 | 433,237 | 0.9012 | 0.497 | 0.497 | 0.502 | 0.497 | 0.508 | 871,043 | 0.4974 | 0.00% |
| 2019-10-24 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 610,000 | 546,100 | 0.8952 | 0.497 | 0.491 | 0.497 | 0.486 | 0.502 | 1,105,224 | 0.4941 | 1.12% |
| 2019-10-23 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 360,000 | 324,600 | 0.9017 | 0.491 | 0.491 | 0.497 | 0.491 | 0.513 | 652,263 | 0.4977 | -2.20% |
| 2019-10-22 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.910 | 440,000 | 392,100 | 0.8911 | 0.502 | 0.497 | 0.502 | 0.475 | 0.502 | 797,211 | 0.4918 | 4.60% |
| 2019-10-21 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 110,000 | 95,300 | 0.8664 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 199,303 | 0.4782 | 1.16% |
| 2019-10-18 | 0 | 0.860 | 0.870 | 0.880 | 0.860 | 0.890 | 330,000 | 287,200 | 0.8703 | 0.475 | 0.480 | 0.486 | 0.475 | 0.491 | 597,908 | 0.4803 | 0.00% |
| 2019-10-17 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 330,000 | 288,000 | 0.8727 | 0.475 | 0.475 | 0.486 | 0.475 | 0.491 | 597,908 | 0.4817 | -2.27% |
| 2019-10-16 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.910 | 2,670,500 | 2,369,315 | 0.8872 | 0.486 | 0.486 | 0.491 | 0.469 | 0.502 | 4,838,525 | 0.4897 | 6.02% |
| 2019-10-15 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.458 | 0.458 | 0.464 | 0.458 | 0.458 | 54,355 | 0.4581 | -1.19% |
| 2019-10-14 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 220,000 | 185,300 | 0.8423 | 0.464 | 0.458 | 0.464 | 0.464 | 0.469 | 398,605 | 0.4649 | 1.20% |
| 2019-10-11 | 0 | 0.830 | 0.820 | 0.840 | 0.800 | 0.840 | 310,650 | 257,213 | 0.8280 | 0.458 | 0.453 | 0.464 | 0.442 | 0.464 | 562,849 | 0.4570 | 2.47% |
| 2019-10-10 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 190,000 | 153,600 | 0.8084 | 0.447 | 0.447 | 0.453 | 0.442 | 0.447 | 344,250 | 0.4462 | -1.22% |
| 2019-10-09 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 360,000 | 291,000 | 0.8083 | 0.453 | 0.447 | 0.453 | 0.442 | 0.453 | 652,263 | 0.4461 | -1.20% |
| 2019-10-08 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 380,000 | 314,400 | 0.8274 | 0.458 | 0.447 | 0.458 | 0.447 | 0.458 | 688,500 | 0.4566 | 1.22% |
| 2019-10-04 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.850 | 730,000 | 605,900 | 0.8300 | 0.453 | 0.447 | 0.458 | 0.447 | 0.469 | 1,322,645 | 0.4581 | -3.53% |
| 2019-10-03 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 85,000 | 71,050 | 0.8359 | 0.469 | 0.464 | 0.469 | 0.453 | 0.469 | 154,007 | 0.4613 | 1.19% |
| 2019-10-02 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 85,600 | 71,936 | 0.8404 | 0.464 | 0.464 | 0.469 | 0.464 | 0.475 | 155,094 | 0.4638 | -1.18% |
| 2019-09-30 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 440,000 | 368,800 | 0.8382 | 0.469 | 0.464 | 0.469 | 0.453 | 0.469 | 797,211 | 0.4626 | 1.19% |
| 2019-09-27 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 150,000 | 125,700 | 0.8380 | 0.464 | 0.458 | 0.469 | 0.458 | 0.464 | 271,776 | 0.4625 | 0.00% |
| 2019-09-26 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 340,000 | 282,600 | 0.8312 | 0.464 | 0.458 | 0.464 | 0.458 | 0.464 | 616,026 | 0.4587 | 0.00% |
| 2019-09-25 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 200,000 | 168,500 | 0.8425 | 0.464 | 0.458 | 0.464 | 0.458 | 0.469 | 362,368 | 0.4650 | -1.18% |
| 2019-09-24 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 220,000 | 186,100 | 0.8459 | 0.469 | 0.464 | 0.469 | 0.464 | 0.469 | 398,605 | 0.4669 | 0.00% |
| 2019-09-23 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 160,000 | 133,700 | 0.8356 | 0.469 | 0.458 | 0.469 | 0.458 | 0.469 | 289,895 | 0.4612 | 0.00% |
| 2019-09-20 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 220,000 | 187,800 | 0.8536 | 0.469 | 0.464 | 0.469 | 0.469 | 0.475 | 398,605 | 0.4711 | -1.16% |
| 2019-09-19 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 120,000 | 102,100 | 0.8508 | 0.475 | 0.469 | 0.475 | 0.464 | 0.475 | 217,421 | 0.4696 | 0.00% |
| 2019-09-18 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 110,000 | 94,100 | 0.8555 | 0.475 | 0.469 | 0.475 | 0.469 | 0.475 | 199,303 | 0.4721 | 1.18% |
| 2019-09-17 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.860 | 210,000 | 179,000 | 0.8524 | 0.469 | 0.464 | 0.475 | 0.469 | 0.475 | 380,487 | 0.4704 | -1.16% |
| 2019-09-16 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.890 | 810,000 | 698,500 | 0.8623 | 0.475 | 0.469 | 0.475 | 0.475 | 0.491 | 1,467,592 | 0.4759 | -2.27% |
| 2019-09-13 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 180,000 | 158,400 | 0.8800 | 0.486 | 0.480 | 0.491 | 0.486 | 0.486 | 326,132 | 0.4857 | -1.12% |
| 2019-09-12 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 340,000 | 297,800 | 0.8759 | 0.491 | 0.480 | 0.491 | 0.480 | 0.491 | 616,026 | 0.4834 | 0.00% |
| 2019-09-11 | 0 | 0.890 | 0.870 | 0.890 | 0.840 | 0.890 | 758,000 | 653,380 | 0.8620 | 0.491 | 0.480 | 0.491 | 0.464 | 0.491 | 1,373,377 | 0.4757 | 5.95% |
| 2019-09-10 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 140,000 | 117,800 | 0.8414 | 0.464 | 0.464 | 0.469 | 0.464 | 0.469 | 253,658 | 0.4644 | -1.18% |
| 2019-09-09 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.469 | 0.464 | 0.469 | 0.469 | 0.469 | 36,237 | 0.4691 | 0.00% |
| 2019-09-06 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 850,000 | 720,100 | 0.8472 | 0.469 | 0.469 | 0.475 | 0.464 | 0.469 | 1,540,066 | 0.4676 | 0.00% |
| 2019-09-05 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 200,000 | 169,700 | 0.8485 | 0.469 | 0.469 | 0.475 | 0.464 | 0.475 | 362,368 | 0.4683 | 0.00% |
| 2019-09-04 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.880 | 1,350,000 | 1,153,800 | 0.8547 | 0.469 | 0.469 | 0.475 | 0.453 | 0.486 | 2,445,987 | 0.4717 | 3.66% |
| 2019-09-03 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 500,000 | 410,000 | 0.8200 | 0.453 | 0.447 | 0.453 | 0.447 | 0.458 | 905,921 | 0.4526 | 1.23% |
| 2019-09-02 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 700,000 | 569,200 | 0.8131 | 0.447 | 0.442 | 0.453 | 0.442 | 0.458 | 1,268,290 | 0.4488 | -2.41% |
| 2019-08-30 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 550,000 | 461,700 | 0.8395 | 0.458 | 0.458 | 0.464 | 0.458 | 0.475 | 996,513 | 0.4633 | -1.19% |
| 2019-08-29 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 410,000 | 343,200 | 0.8371 | 0.464 | 0.458 | 0.464 | 0.458 | 0.464 | 742,855 | 0.4620 | -1.18% |
| 2019-08-28 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.870 | 800,000 | 678,600 | 0.8483 | 0.469 | 0.464 | 0.475 | 0.458 | 0.480 | 1,449,474 | 0.4682 | 0.00% |
| 2019-08-27 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 481,200 | 407,672 | 0.8472 | 0.469 | 0.469 | 0.475 | 0.464 | 0.475 | 871,859 | 0.4676 | 0.00% |
| 2019-08-26 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 530,000 | 451,400 | 0.8517 | 0.469 | 0.469 | 0.475 | 0.464 | 0.480 | 960,276 | 0.4701 | -4.49% |
| 2019-08-23 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 580,000 | 511,700 | 0.8822 | 0.491 | 0.486 | 0.491 | 0.486 | 0.491 | 1,050,869 | 0.4869 | 0.00% |
| 2019-08-22 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 1,063,510 | 950,718 | 0.8939 | 0.491 | 0.491 | 0.497 | 0.486 | 0.508 | 1,926,913 | 0.4934 | -1.11% |
| 2019-08-21 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 510,000 | 454,900 | 0.8920 | 0.497 | 0.491 | 0.497 | 0.486 | 0.497 | 924,040 | 0.4923 | 2.27% |
| 2019-08-20 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 1,520,000 | 1,346,400 | 0.8858 | 0.486 | 0.486 | 0.491 | 0.486 | 0.497 | 2,754,000 | 0.4889 | 1.15% |
| 2019-08-19 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.890 | 2,110,000 | 1,843,300 | 0.8736 | 0.480 | 0.475 | 0.486 | 0.480 | 0.491 | 3,822,987 | 0.4822 | 1.16% |
| 2019-08-16 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.890 | 1,110,000 | 956,200 | 0.8614 | 0.475 | 0.475 | 0.480 | 0.464 | 0.491 | 2,011,145 | 0.4755 | 1.18% |
| 2019-08-15 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.860 | 1,800,000 | 1,512,500 | 0.8403 | 0.469 | 0.464 | 0.475 | 0.458 | 0.475 | 3,261,316 | 0.4638 | -1.16% |
| 2019-08-14 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 700,000 | 601,400 | 0.8591 | 0.475 | 0.469 | 0.480 | 0.469 | 0.475 | 1,268,290 | 0.4742 | 1.18% |
| 2019-08-13 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 1,276,684 | 1,086,380 | 0.8509 | 0.469 | 0.464 | 0.469 | 0.469 | 0.480 | 2,313,150 | 0.4697 | -3.41% |
| 2019-08-12 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 360,000 | 319,800 | 0.8883 | 0.486 | 0.486 | 0.491 | 0.486 | 0.497 | 652,263 | 0.4903 | -1.12% |
| 2019-08-09 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.910 | 1,310,000 | 1,181,300 | 0.9018 | 0.491 | 0.486 | 0.491 | 0.491 | 0.502 | 2,373,514 | 0.4977 | -1.11% |
| 2019-08-08 | 0 | 0.900 | 0.890 | 0.910 | 0.850 | 0.900 | 3,550,000 | 3,088,700 | 0.8701 | 0.497 | 0.491 | 0.502 | 0.469 | 0.497 | 6,432,041 | 0.4802 | 2.27% |
| 2019-08-07 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.900 | 1,200,000 | 1,057,200 | 0.8810 | 0.486 | 0.480 | 0.491 | 0.480 | 0.497 | 2,174,211 | 0.4862 | -1.12% |
| 2019-08-06 | 0 | 0.890 | 0.870 | 0.890 | 0.840 | 0.940 | 6,290,000 | 5,453,400 | 0.8670 | 0.491 | 0.480 | 0.491 | 0.464 | 0.519 | 11,396,489 | 0.4785 | -8.25% |
| 2019-08-05 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.040 | 2,190,000 | 2,168,800 | 0.9903 | 0.535 | 0.535 | 0.546 | 0.535 | 0.574 | 3,967,935 | 0.5466 | -7.62% |
| 2019-08-02 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 490,000 | 511,900 | 1.0447 | 0.580 | 0.580 | 0.585 | 0.574 | 0.580 | 887,803 | 0.5766 | 0.00% |
| 2019-08-01 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 610,700 | 649,128 | 1.0629 | 0.580 | 0.580 | 0.585 | 0.580 | 0.596 | 1,106,492 | 0.5867 | -1.87% |
| 2019-07-31 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 380,000 | 407,400 | 1.0721 | 0.591 | 0.591 | 0.596 | 0.585 | 0.602 | 688,500 | 0.5917 | -1.83% |
| 2019-07-30 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 440,000 | 479,100 | 1.0889 | 0.602 | 0.602 | 0.607 | 0.596 | 0.607 | 797,211 | 0.6010 | 0.93% |
| 2019-07-29 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.130 | 2,630,000 | 2,837,000 | 1.0787 | 0.596 | 0.591 | 0.596 | 0.580 | 0.624 | 4,765,146 | 0.5954 | -5.26% |
| 2019-07-26 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.170 | 470,000 | 537,100 | 1.1428 | 0.629 | 0.624 | 0.635 | 0.624 | 0.646 | 851,566 | 0.6307 | -0.87% |
| 2019-07-25 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 230,000 | 266,300 | 1.1578 | 0.635 | 0.635 | 0.640 | 0.635 | 0.640 | 416,724 | 0.6390 | -2.54% |
| 2019-07-24 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 360,000 | 425,600 | 1.1822 | 0.651 | 0.646 | 0.651 | 0.646 | 0.657 | 652,263 | 0.6525 | 0.00% |
| 2019-07-23 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 490,000 | 574,400 | 1.1722 | 0.651 | 0.646 | 0.651 | 0.635 | 0.651 | 887,803 | 0.6470 | 2.61% |
| 2019-07-22 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.200 | 800,000 | 927,700 | 1.1596 | 0.635 | 0.635 | 0.640 | 0.635 | 0.662 | 1,449,474 | 0.6400 | -2.54% |
| 2019-07-19 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.220 | 900,000 | 1,075,800 | 1.1953 | 0.651 | 0.651 | 0.657 | 0.651 | 0.673 | 1,630,658 | 0.6597 | -1.67% |
| 2019-07-18 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.240 | 837,333 | 1,012,379 | 1.2091 | 0.662 | 0.662 | 0.668 | 0.662 | 0.684 | 1,517,115 | 0.6673 | -2.44% |
| 2019-07-17 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.260 | 215,851 | 266,777 | 1.2359 | 0.679 | 0.673 | 0.684 | 0.673 | 0.695 | 391,088 | 0.6821 | -0.81% |
| 2019-07-16 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.250 | 722,500 | 890,150 | 1.2320 | 0.684 | 0.679 | 0.690 | 0.673 | 0.690 | 1,309,056 | 0.6800 | -0.80% |
| 2019-07-15 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 970,100 | 1,209,722 | 1.2470 | 0.690 | 0.684 | 0.690 | 0.684 | 0.701 | 1,757,668 | 0.6883 | -1.57% |
| 2019-07-12 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 630,000 | 799,400 | 1.2689 | 0.701 | 0.695 | 0.701 | 0.695 | 0.706 | 1,141,461 | 0.7003 | -0.78% |
| 2019-07-11 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.320 | 2,823,932 | 3,658,054 | 1.2954 | 0.706 | 0.701 | 0.706 | 0.695 | 0.729 | 5,116,520 | 0.7149 | 1.59% |
| 2019-07-10 | 0 | 1.260 | 1.260 | 1.280 | 1.180 | 1.280 | 2,660,000 | 3,272,000 | 1.2301 | 0.695 | 0.695 | 0.706 | 0.651 | 0.706 | 4,819,501 | 0.6789 | 6.78% |
| 2019-07-09 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.200 | 980,000 | 1,149,200 | 1.1727 | 0.651 | 0.646 | 0.651 | 0.635 | 0.662 | 1,775,606 | 0.6472 | 1.72% |
| 2019-07-08 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 950,000 | 1,099,300 | 1.1572 | 0.640 | 0.635 | 0.640 | 0.635 | 0.646 | 1,721,250 | 0.6387 | -0.85% |
| 2019-07-05 | 0 | 1.170 | 1.150 | 1.170 | 1.090 | 1.170 | 2,170,000 | 2,445,900 | 1.1271 | 0.646 | 0.635 | 0.646 | 0.602 | 0.646 | 3,931,698 | 0.6221 | 7.34% |
| 2019-07-04 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.100 | 600,250 | 650,862 | 1.0843 | 0.602 | 0.602 | 0.607 | 0.585 | 0.607 | 1,087,558 | 0.5985 | 0.93% |
| 2019-07-03 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 640,000 | 690,400 | 1.0788 | 0.596 | 0.596 | 0.602 | 0.585 | 0.602 | 1,159,579 | 0.5954 | 0.93% |
| 2019-07-02 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.090 | 1,056,250 | 1,129,437 | 1.0693 | 0.591 | 0.591 | 0.596 | 0.580 | 0.602 | 1,913,759 | 0.5902 | 1.90% |
| 2019-06-28 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 184,133 | 194,856 | 1.0582 | 0.580 | 0.580 | 0.585 | 0.580 | 0.591 | 333,620 | 0.5841 | -0.94% |
| 2019-06-27 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 250,000 | 264,600 | 1.0584 | 0.585 | 0.585 | 0.591 | 0.580 | 0.591 | 452,961 | 0.5842 | -0.93% |
| 2019-06-26 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.090 | 361,250 | 386,875 | 1.0709 | 0.591 | 0.585 | 0.596 | 0.580 | 0.602 | 654,528 | 0.5911 | 1.90% |
| 2019-06-25 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 640,000 | 672,900 | 1.0514 | 0.580 | 0.580 | 0.585 | 0.574 | 0.585 | 1,159,579 | 0.5803 | -0.94% |
| 2019-06-24 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.110 | 1,400,000 | 1,494,400 | 1.0674 | 0.585 | 0.580 | 0.585 | 0.574 | 0.613 | 2,536,579 | 0.5891 | -3.64% |
| 2019-06-21 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 950,000 | 1,045,300 | 1.1003 | 0.607 | 0.607 | 0.613 | 0.602 | 0.624 | 1,721,250 | 0.6073 | -2.65% |
| 2019-06-20 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.150 | 800,000 | 906,700 | 1.1334 | 0.624 | 0.618 | 0.629 | 0.624 | 0.635 | 1,449,474 | 0.6255 | -1.74% |
| 2019-06-19 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.200 | 1,742,500 | 2,019,600 | 1.1590 | 0.635 | 0.629 | 0.635 | 0.629 | 0.662 | 3,157,135 | 0.6397 | 1.77% |
| 2019-06-18 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 600,000 | 671,800 | 1.1197 | 0.624 | 0.613 | 0.624 | 0.613 | 0.624 | 1,087,105 | 0.6180 | 0.00% |
| 2019-06-17 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 470,000 | 536,000 | 1.1404 | 0.624 | 0.624 | 0.629 | 0.618 | 0.640 | 851,566 | 0.6294 | 1.80% |
| 2019-06-14 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.120 | 450,000 | 500,500 | 1.1122 | 0.613 | 0.607 | 0.618 | 0.613 | 0.618 | 815,329 | 0.6139 | -2.63% |
| 2019-06-13 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.140 | 390,500 | 436,035 | 1.1166 | 0.629 | 0.618 | 0.629 | 0.613 | 0.629 | 707,524 | 0.6163 | 0.88% |
| 2019-06-12 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.150 | 1,372,000 | 1,537,780 | 1.1208 | 0.624 | 0.613 | 0.624 | 0.607 | 0.635 | 2,485,848 | 0.6186 | -3.42% |
| 2019-06-11 | 0 | 1.170 | 1.150 | 1.170 | 1.110 | 1.170 | 1,210,000 | 1,388,300 | 1.1474 | 0.646 | 0.635 | 0.646 | 0.613 | 0.646 | 2,192,329 | 0.6333 | 7.34% |
| 2019-06-10 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.140 | 980,000 | 1,089,700 | 1.1119 | 0.602 | 0.602 | 0.607 | 0.602 | 0.629 | 1,775,606 | 0.6137 | -0.91% |
| 2019-06-06 | 0 | 1.100 | 1.100 | 1.120 | 1.040 | 1.120 | 1,170,000 | 1,260,900 | 1.0777 | 0.607 | 0.607 | 0.618 | 0.574 | 0.618 | 2,119,856 | 0.5948 | 3.77% |
| 2019-06-05 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.130 | 1,880,000 | 2,057,100 | 1.0942 | 0.585 | 0.585 | 0.591 | 0.585 | 0.624 | 3,406,264 | 0.6039 | -1.85% |
| 2019-06-04 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.130 | 1,690,000 | 1,866,700 | 1.1046 | 0.596 | 0.596 | 0.602 | 0.596 | 0.624 | 3,062,014 | 0.6096 | -5.26% |
| 2019-06-03 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.160 | 780,000 | 888,400 | 1.1390 | 0.629 | 0.618 | 0.629 | 0.624 | 0.640 | 1,413,237 | 0.6286 | -1.72% |
| 2019-05-31 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 760,000 | 883,700 | 1.1628 | 0.640 | 0.635 | 0.640 | 0.635 | 0.651 | 1,377,000 | 0.6418 | -1.69% |
| 2019-05-30 | 0 | 1.180 | 1.170 | 1.190 | 1.150 | 1.180 | 1,530,000 | 1,778,100 | 1.1622 | 0.651 | 0.646 | 0.657 | 0.635 | 0.651 | 2,772,119 | 0.6414 | -0.84% |
| 2019-05-29 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 1,260,000 | 1,503,900 | 1.1936 | 0.657 | 0.657 | 0.662 | 0.651 | 0.668 | 2,282,921 | 0.6588 | -2.46% |
| 2019-05-28 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 330,000 | 403,700 | 1.2233 | 0.673 | 0.673 | 0.679 | 0.673 | 0.679 | 597,908 | 0.6752 | -0.81% |
| 2019-05-27 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 750,000 | 923,800 | 1.2317 | 0.679 | 0.679 | 0.684 | 0.673 | 0.684 | 1,358,882 | 0.6798 | 0.00% |
| 2019-05-24 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 220,000 | 270,300 | 1.2286 | 0.679 | 0.673 | 0.679 | 0.673 | 0.684 | 398,605 | 0.6781 | 0.82% |
| 2019-05-23 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.270 | 1,320,000 | 1,636,000 | 1.2394 | 0.673 | 0.673 | 0.679 | 0.673 | 0.701 | 2,391,632 | 0.6841 | -4.39% |
| 2019-05-22 | 0 | 1.320 | 1.300 | 1.320 | 1.200 | 1.320 | 3,330,000 | 4,291,600 | 1.2888 | 0.704 | 0.694 | 0.704 | 0.640 | 0.704 | 6,241,485 | 0.6876 | 10.00% |
| 2019-05-21 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.220 | 1,485,000 | 1,775,200 | 1.1954 | 0.640 | 0.635 | 0.646 | 0.630 | 0.651 | 2,783,365 | 0.6378 | 0.00% |
| 2019-05-20 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.230 | 1,290,000 | 1,553,200 | 1.2040 | 0.640 | 0.640 | 0.646 | 0.635 | 0.656 | 2,417,872 | 0.6424 | -2.44% |
| 2019-05-17 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 1,350,000 | 1,654,300 | 1.2254 | 0.656 | 0.651 | 0.656 | 0.651 | 0.662 | 2,530,332 | 0.6538 | 0.00% |
| 2019-05-16 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 750,000 | 923,000 | 1.2307 | 0.656 | 0.656 | 0.662 | 0.651 | 0.662 | 1,405,740 | 0.6566 | -0.81% |
| 2019-05-15 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.250 | 1,790,000 | 2,201,100 | 1.2297 | 0.662 | 0.656 | 0.662 | 0.646 | 0.667 | 3,355,032 | 0.6561 | 2.48% |
| 2019-05-14 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.240 | 2,020,000 | 2,442,900 | 1.2094 | 0.646 | 0.646 | 0.651 | 0.624 | 0.662 | 3,786,126 | 0.6452 | -2.42% |
| 2019-05-10 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.260 | 2,520,000 | 3,109,900 | 1.2341 | 0.662 | 0.656 | 0.662 | 0.640 | 0.672 | 4,723,286 | 0.6584 | 3.33% |
| 2019-05-09 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.210 | 3,650,000 | 4,321,000 | 1.1838 | 0.640 | 0.640 | 0.646 | 0.619 | 0.646 | 6,841,267 | 0.6316 | -0.83% |
| 2019-05-08 | 0 | 1.210 | 1.200 | 1.220 | 1.210 | 1.280 | 6,310,000 | 7,776,600 | 1.2324 | 0.646 | 0.640 | 0.651 | 0.646 | 0.683 | 11,826,957 | 0.6575 | -6.92% |
| 2019-05-07 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.350 | 6,200,000 | 8,009,000 | 1.2918 | 0.694 | 0.688 | 0.694 | 0.667 | 0.720 | 11,620,782 | 0.6892 | -2.26% |
| 2019-05-06 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.470 | 5,980,000 | 8,235,900 | 1.3772 | 0.710 | 0.704 | 0.715 | 0.704 | 0.784 | 11,208,432 | 0.7348 | -10.74% |
| 2019-05-03 | 0 | 1.490 | 1.470 | 1.490 | 1.450 | 1.490 | 950,000 | 1,394,300 | 1.4677 | 0.795 | 0.784 | 0.795 | 0.774 | 0.795 | 1,780,604 | 0.7830 | 0.00% |
| 2019-05-02 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.490 | 690,000 | 1,017,700 | 1.4749 | 0.795 | 0.784 | 0.795 | 0.779 | 0.795 | 1,293,281 | 0.7869 | 0.00% |
| 2019-04-30 | 0 | 1.490 | 1.480 | 1.500 | 1.470 | 1.500 | 450,000 | 670,400 | 1.4898 | 0.795 | 0.790 | 0.800 | 0.784 | 0.800 | 843,444 | 0.7948 | -1.32% |
| 2019-04-29 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.520 | 540,000 | 817,300 | 1.5135 | 0.806 | 0.800 | 0.806 | 0.795 | 0.811 | 1,012,133 | 0.8075 | 0.00% |
| 2019-04-26 | 0 | 1.510 | 1.500 | 1.510 | 1.430 | 1.510 | 1,758,000 | 2,609,380 | 1.4843 | 0.806 | 0.800 | 0.806 | 0.763 | 0.806 | 3,295,054 | 0.7919 | 1.34% |
| 2019-04-25 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.560 | 1,540,000 | 2,323,300 | 1.5086 | 0.795 | 0.790 | 0.795 | 0.790 | 0.832 | 2,886,452 | 0.8049 | -4.49% |
| 2019-04-24 | 0 | 1.560 | 1.540 | 1.560 | 1.470 | 1.560 | 2,431,685 | 3,687,627 | 1.5165 | 0.832 | 0.822 | 0.832 | 0.784 | 0.832 | 4,557,755 | 0.8091 | 2.63% |
| 2019-04-23 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.550 | 1,210,000 | 1,853,700 | 1.5320 | 0.811 | 0.806 | 0.811 | 0.806 | 0.827 | 2,267,927 | 0.8174 | -1.94% |
| 2019-04-18 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.580 | 1,310,000 | 2,037,800 | 1.5556 | 0.827 | 0.822 | 0.827 | 0.822 | 0.843 | 2,455,359 | 0.8299 | -1.90% |
| 2019-04-17 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.600 | 760,060 | 1,199,289 | 1.5779 | 0.843 | 0.843 | 0.848 | 0.832 | 0.854 | 1,424,595 | 0.8418 | -1.25% |
| 2019-04-16 | 0 | 1.600 | 1.580 | 1.600 | 1.550 | 1.600 | 1,070,060 | 1,688,589 | 1.5780 | 0.854 | 0.843 | 0.854 | 0.827 | 0.854 | 2,005,635 | 0.8419 | 1.91% |
| 2019-04-15 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.640 | 3,780,000 | 5,963,900 | 1.5778 | 0.838 | 0.838 | 0.843 | 0.816 | 0.875 | 7,084,929 | 0.8418 | -1.87% |
| 2019-04-12 | 0 | 1.600 | 1.610 | 1.620 | 1.600 | 1.660 | 2,921,120 | 4,730,693 | 1.6195 | 0.854 | 0.859 | 0.864 | 0.854 | 0.886 | 5,475,113 | 0.8640 | -2.44% |
| 2019-04-11 | 0 | 1.640 | 1.630 | 1.640 | 1.560 | 1.640 | 5,390,250 | 8,635,092 | 1.6020 | 0.875 | 0.870 | 0.875 | 0.832 | 0.875 | 10,103,052 | 0.8547 | 3.80% |
| 2019-04-10 | 0 | 1.580 | 1.580 | 1.590 | 1.470 | 1.580 | 8,920,000 | 13,722,700 | 1.5384 | 0.843 | 0.843 | 0.848 | 0.784 | 0.843 | 16,718,932 | 0.8208 | 7.48% |
| 2019-04-09 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.470 | 1,790,000 | 2,606,300 | 1.4560 | 0.784 | 0.779 | 0.784 | 0.768 | 0.784 | 3,355,032 | 0.7768 | 2.08% |
| 2019-04-08 | 0 | 1.440 | 1.430 | 1.440 | 1.370 | 1.450 | 3,260,000 | 4,634,900 | 1.4217 | 0.768 | 0.763 | 0.768 | 0.731 | 0.774 | 6,110,282 | 0.7585 | 5.88% |
| 2019-04-04 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.390 | 3,960,250 | 5,348,032 | 1.3504 | 0.726 | 0.726 | 0.731 | 0.710 | 0.742 | 7,422,775 | 0.7205 | -2.16% |
| 2019-04-03 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.480 | 4,550,000 | 6,415,200 | 1.4099 | 0.742 | 0.736 | 0.742 | 0.736 | 0.790 | 8,528,155 | 0.7522 | -4.79% |
| 2019-04-02 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 2,350,000 | 3,419,500 | 1.4551 | 0.779 | 0.774 | 0.779 | 0.768 | 0.790 | 4,404,651 | 0.7763 | -1.35% |
| 2019-04-01 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.530 | 4,851,187 | 7,156,964 | 1.4753 | 0.790 | 0.784 | 0.790 | 0.758 | 0.816 | 9,092,676 | 0.7871 | -0.67% |
| 2019-03-29 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.500 | 2,205,300 | 3,267,982 | 1.4819 | 0.795 | 0.795 | 0.800 | 0.779 | 0.800 | 4,133,437 | 0.7906 | 1.36% |
| 2019-03-28 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.520 | 7,436,000 | 10,965,120 | 1.4746 | 0.784 | 0.779 | 0.784 | 0.763 | 0.811 | 13,937,442 | 0.7867 | 2.08% |
| 2019-03-27 | 0 | 1.440 | 1.430 | 1.440 | 1.340 | 1.440 | 7,005,000 | 9,801,700 | 1.3992 | 0.768 | 0.763 | 0.768 | 0.715 | 0.768 | 13,129,610 | 0.7465 | 8.27% |
| 2019-03-26 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.370 | 4,502,500 | 6,040,900 | 1.3417 | 0.710 | 0.710 | 0.715 | 0.699 | 0.731 | 8,439,125 | 0.7158 | 0.00% |
| 2019-03-25 | 0 | 1.330 | 1.320 | 1.340 | 1.240 | 1.390 | 12,173,483 | 16,293,567 | 1.3384 | 0.710 | 0.704 | 0.715 | 0.662 | 0.742 | 22,816,999 | 0.7141 | 4.72% |
| 2019-03-22 | 0 | 1.270 | 1.260 | 1.270 | 1.170 | 1.270 | 9,940,500 | 12,159,780 | 1.2233 | 0.678 | 0.672 | 0.678 | 0.624 | 0.678 | 18,631,675 | 0.6526 | 8.55% |
| 2019-03-21 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 2,375,000 | 2,759,550 | 1.1619 | 0.624 | 0.619 | 0.624 | 0.614 | 0.630 | 4,451,509 | 0.6199 | 1.74% |
| 2019-03-20 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.210 | 5,760,000 | 6,734,700 | 1.1692 | 0.614 | 0.608 | 0.619 | 0.608 | 0.646 | 10,796,082 | 0.6238 | -3.36% |
| 2019-03-19 | 0 | 1.190 | 1.190 | 1.200 | 1.120 | 1.200 | 6,870,000 | 7,921,100 | 1.1530 | 0.635 | 0.635 | 0.640 | 0.598 | 0.640 | 12,876,577 | 0.6152 | 6.25% |
| 2019-03-18 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 1,355,600 | 1,515,892 | 1.1182 | 0.598 | 0.598 | 0.603 | 0.592 | 0.603 | 2,540,828 | 0.5966 | 0.90% |
| 2019-03-15 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 1,120,000 | 1,239,300 | 1.1065 | 0.592 | 0.587 | 0.592 | 0.587 | 0.598 | 2,099,238 | 0.5904 | 0.91% |
| 2019-03-14 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.140 | 1,780,000 | 1,989,700 | 1.1178 | 0.587 | 0.582 | 0.587 | 0.587 | 0.608 | 3,336,289 | 0.5964 | -1.79% |
| 2019-03-13 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 972,500 | 1,072,925 | 1.1033 | 0.598 | 0.587 | 0.598 | 0.582 | 0.598 | 1,822,776 | 0.5886 | 0.90% |
| 2019-03-12 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.130 | 1,976,950 | 2,193,436 | 1.1095 | 0.592 | 0.582 | 0.592 | 0.587 | 0.603 | 3,705,436 | 0.5920 | -0.89% |
| 2019-03-11 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.120 | 1,806,667 | 1,988,333 | 1.1006 | 0.598 | 0.592 | 0.598 | 0.576 | 0.598 | 3,386,272 | 0.5872 | 2.75% |
| 2019-03-08 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 3,200,000 | 3,508,600 | 1.0964 | 0.582 | 0.576 | 0.582 | 0.576 | 0.598 | 5,997,823 | 0.5850 | -1.80% |
| 2019-03-07 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.130 | 1,500,000 | 1,668,500 | 1.1123 | 0.592 | 0.587 | 0.598 | 0.587 | 0.603 | 2,811,480 | 0.5935 | -1.77% |
| 2019-03-06 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.150 | 2,853,200 | 3,208,520 | 1.1245 | 0.603 | 0.598 | 0.603 | 0.582 | 0.614 | 5,347,809 | 0.6000 | 2.73% |
| 2019-03-05 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 1,036,000 | 1,145,720 | 1.1059 | 0.587 | 0.587 | 0.592 | 0.587 | 0.598 | 1,941,795 | 0.5900 | -0.90% |
| 2019-03-04 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.130 | 1,850,000 | 2,058,600 | 1.1128 | 0.592 | 0.587 | 0.598 | 0.587 | 0.603 | 3,467,492 | 0.5937 | 0.91% |
| 2019-03-01 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 1,521,200 | 1,648,748 | 1.0838 | 0.587 | 0.582 | 0.587 | 0.571 | 0.587 | 2,851,215 | 0.5783 | 1.85% |
| 2019-02-28 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.090 | 930,000 | 998,400 | 1.0735 | 0.576 | 0.566 | 0.576 | 0.566 | 0.582 | 1,743,117 | 0.5728 | 0.00% |
| 2019-02-27 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 1,940,000 | 2,099,800 | 1.0824 | 0.576 | 0.571 | 0.576 | 0.571 | 0.587 | 3,636,180 | 0.5775 | -0.92% |
| 2019-02-26 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.130 | 3,700,500 | 4,089,735 | 1.1052 | 0.582 | 0.576 | 0.582 | 0.582 | 0.603 | 6,935,920 | 0.5896 | -2.68% |
| 2019-02-25 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.150 | 4,800,000 | 5,391,800 | 1.1233 | 0.598 | 0.598 | 0.603 | 0.587 | 0.614 | 8,996,735 | 0.5993 | 1.82% |
| 2019-02-22 | 0 | 1.100 | 1.090 | 1.110 | 1.070 | 1.120 | 3,760,000 | 4,138,300 | 1.1006 | 0.587 | 0.582 | 0.592 | 0.571 | 0.598 | 7,047,442 | 0.5872 | 2.80% |
| 2019-02-21 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.110 | 7,680,280 | 8,326,288 | 1.0841 | 0.571 | 0.566 | 0.576 | 0.566 | 0.592 | 14,395,300 | 0.5784 | 0.94% |
| 2019-02-20 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 4,140,000 | 4,340,700 | 1.0485 | 0.566 | 0.555 | 0.566 | 0.555 | 0.566 | 7,759,684 | 0.5594 | 1.92% |
| 2019-02-19 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.070 | 3,810,000 | 3,995,100 | 1.0486 | 0.555 | 0.555 | 0.560 | 0.550 | 0.571 | 7,141,158 | 0.5594 | -2.80% |
| 2019-02-18 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.070 | 5,308,266 | 5,511,513 | 1.0383 | 0.571 | 0.566 | 0.571 | 0.544 | 0.571 | 9,949,388 | 0.5540 | 8.08% |
| 2019-02-15 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 1,690,000 | 1,673,800 | 0.9904 | 0.528 | 0.523 | 0.528 | 0.523 | 0.539 | 3,167,600 | 0.5284 | -2.94% |
| 2019-02-14 | 0 | 1.020 | 1.000 | 1.020 | 0.980 | 1.020 | 1,431,593 | 1,432,329 | 1.0005 | 0.544 | 0.534 | 0.544 | 0.523 | 0.544 | 2,683,263 | 0.5338 | 2.00% |
| 2019-02-13 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.060 | 4,661,171 | 4,665,482 | 1.0009 | 0.534 | 0.523 | 0.534 | 0.518 | 0.566 | 8,736,525 | 0.5340 | -2.91% |
| 2019-02-12 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.060 | 4,280,000 | 4,378,800 | 1.0231 | 0.550 | 0.544 | 0.550 | 0.528 | 0.566 | 8,022,088 | 0.5458 | 4.04% |
| 2019-02-11 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 0.990 | 3,260,000 | 3,173,600 | 0.9735 | 0.528 | 0.528 | 0.534 | 0.512 | 0.528 | 6,110,282 | 0.5194 | 4.21% |
| 2019-02-08 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.990 | 2,500,000 | 2,403,400 | 0.9614 | 0.507 | 0.507 | 0.518 | 0.507 | 0.528 | 4,685,799 | 0.5129 | 0.00% |
| 2019-02-04 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 1.020 | 3,380,000 | 3,275,000 | 0.9689 | 0.507 | 0.502 | 0.512 | 0.502 | 0.544 | 6,335,201 | 0.5170 | -5.00% |
| 2019-02-01 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.040 | 2,631,000 | 2,665,265 | 1.0130 | 0.534 | 0.528 | 0.534 | 0.528 | 0.555 | 4,931,335 | 0.5405 | -1.96% |
| 2019-01-31 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.060 | 5,853,368 | 6,038,168 | 1.0316 | 0.544 | 0.539 | 0.550 | 0.539 | 0.566 | 10,971,083 | 0.5504 | -0.97% |
| 2019-01-30 | 0 | 1.030 | 1.020 | 1.040 | 0.970 | 1.040 | 15,104,295 | 15,208,309 | 1.0069 | 0.550 | 0.544 | 0.555 | 0.518 | 0.555 | 28,310,278 | 0.5372 | 6.19% |
| 2019-01-29 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 3,570,000 | 3,444,300 | 0.9648 | 0.518 | 0.512 | 0.518 | 0.502 | 0.523 | 6,691,321 | 0.5147 | 0.00% |
| 2019-01-28 | 0 | 0.970 | 0.960 | 0.980 | 0.900 | 0.980 | 12,140,000 | 11,577,200 | 0.9536 | 0.518 | 0.512 | 0.523 | 0.480 | 0.523 | 22,754,242 | 0.5088 | 7.78% |
| 2019-01-25 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 910,000 | 807,500 | 0.8874 | 0.480 | 0.475 | 0.480 | 0.464 | 0.480 | 1,705,631 | 0.4734 | 2.27% |
| 2019-01-24 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 660,000 | 578,900 | 0.8771 | 0.470 | 0.470 | 0.475 | 0.464 | 0.475 | 1,237,051 | 0.4680 | 1.15% |
| 2019-01-23 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 470,000 | 411,400 | 0.8753 | 0.464 | 0.464 | 0.470 | 0.464 | 0.470 | 880,930 | 0.4670 | 0.00% |
| 2019-01-22 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 540,000 | 472,000 | 0.8741 | 0.464 | 0.464 | 0.470 | 0.464 | 0.470 | 1,012,133 | 0.4663 | -1.14% |
| 2019-01-21 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.910 | 1,684,400 | 1,500,284 | 0.8907 | 0.470 | 0.464 | 0.470 | 0.470 | 0.486 | 3,157,104 | 0.4752 | -1.12% |
| 2019-01-18 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 870,000 | 764,600 | 0.8789 | 0.475 | 0.470 | 0.475 | 0.464 | 0.475 | 1,630,658 | 0.4689 | 2.30% |
| 2019-01-17 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 1,410,000 | 1,228,100 | 0.8710 | 0.464 | 0.459 | 0.464 | 0.459 | 0.480 | 2,642,791 | 0.4647 | -2.25% |
| 2019-01-16 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.910 | 2,000,400 | 1,797,456 | 0.8985 | 0.475 | 0.470 | 0.480 | 0.475 | 0.486 | 3,749,389 | 0.4794 | 1.14% |
| 2019-01-15 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 530,000 | 466,400 | 0.8800 | 0.470 | 0.464 | 0.470 | 0.459 | 0.475 | 993,389 | 0.4695 | 1.15% |
| 2019-01-14 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 740,000 | 643,800 | 0.8700 | 0.464 | 0.464 | 0.470 | 0.459 | 0.475 | 1,386,997 | 0.4642 | -1.14% |
| 2019-01-11 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.900 | 1,540,000 | 1,365,900 | 0.8869 | 0.470 | 0.470 | 0.475 | 0.459 | 0.480 | 2,886,452 | 0.4732 | 2.33% |
| 2019-01-10 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 1,742,240 | 1,514,014 | 0.8690 | 0.459 | 0.459 | 0.464 | 0.459 | 0.470 | 3,265,515 | 0.4636 | 1.18% |
| 2019-01-09 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 570,000 | 485,615 | 0.8520 | 0.453 | 0.448 | 0.453 | 0.448 | 0.459 | 1,068,362 | 0.4545 | 0.00% |
| 2019-01-08 | 0 | 0.850 | 0.840 | 0.860 | 0.810 | 0.860 | 2,130,000 | 1,772,800 | 0.8323 | 0.453 | 0.448 | 0.459 | 0.432 | 0.459 | 3,992,301 | 0.4441 | 4.94% |
| 2019-01-07 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 1,416,667 | 1,142,700 | 0.8066 | 0.432 | 0.432 | 0.437 | 0.427 | 0.437 | 2,655,287 | 0.4303 | 1.25% |
| 2019-01-04 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.820 | 2,250,000 | 1,815,000 | 0.8067 | 0.427 | 0.427 | 0.437 | 0.416 | 0.437 | 4,217,219 | 0.4304 | 2.56% |
| 2019-01-03 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.800 | 1,250,000 | 970,100 | 0.7761 | 0.416 | 0.416 | 0.421 | 0.405 | 0.427 | 2,342,900 | 0.4141 | 0.00% |
| 2019-01-02 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 1,030,000 | 814,800 | 0.7911 | 0.416 | 0.416 | 0.421 | 0.416 | 0.427 | 1,930,549 | 0.4221 | -2.50% |
| 2018-12-31 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 210,000 | 169,700 | 0.8081 | 0.427 | 0.427 | 0.432 | 0.427 | 0.432 | 393,607 | 0.4311 | 0.00% |
| 2018-12-28 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 300,000 | 240,200 | 0.8007 | 0.427 | 0.427 | 0.432 | 0.427 | 0.432 | 562,296 | 0.4272 | 0.00% |
| 2018-12-27 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 420,000 | 338,700 | 0.8064 | 0.427 | 0.427 | 0.432 | 0.427 | 0.432 | 787,214 | 0.4303 | 0.00% |
| 2018-12-24 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.820 | 440,000 | 354,100 | 0.8048 | 0.427 | 0.421 | 0.432 | 0.427 | 0.437 | 824,701 | 0.4294 | -2.44% |
| 2018-12-21 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 910,000 | 734,500 | 0.8071 | 0.437 | 0.432 | 0.437 | 0.421 | 0.437 | 1,705,631 | 0.4306 | 1.23% |
| 2018-12-20 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 230,000 | 186,400 | 0.8104 | 0.432 | 0.427 | 0.432 | 0.432 | 0.437 | 431,094 | 0.4324 | 0.00% |
| 2018-12-19 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 170,000 | 138,400 | 0.8141 | 0.432 | 0.432 | 0.437 | 0.427 | 0.437 | 318,634 | 0.4344 | -1.22% |
| 2018-12-18 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.830 | 1,000,000 | 814,000 | 0.8140 | 0.437 | 0.427 | 0.437 | 0.427 | 0.443 | 1,874,320 | 0.4343 | 0.00% |
| 2018-12-17 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 960,000 | 776,400 | 0.8088 | 0.437 | 0.432 | 0.437 | 0.427 | 0.437 | 1,799,347 | 0.4315 | 1.23% |
| 2018-12-14 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 660,000 | 534,900 | 0.8105 | 0.432 | 0.427 | 0.437 | 0.427 | 0.437 | 1,237,051 | 0.4324 | -1.22% |
| 2018-12-13 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 1,110,000 | 902,700 | 0.8132 | 0.437 | 0.432 | 0.437 | 0.427 | 0.443 | 2,080,495 | 0.4339 | 3.80% |
| 2018-12-12 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 690,000 | 552,500 | 0.8007 | 0.421 | 0.421 | 0.427 | 0.416 | 0.432 | 1,293,281 | 0.4272 | -1.25% |
| 2018-12-11 | 0 | 0.800 | 0.790 | 0.810 | 0.760 | 0.820 | 2,390,000 | 1,888,700 | 0.7903 | 0.427 | 0.421 | 0.432 | 0.405 | 0.437 | 4,479,624 | 0.4216 | 2.56% |
| 2018-12-10 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 990,000 | 771,000 | 0.7788 | 0.416 | 0.411 | 0.421 | 0.411 | 0.421 | 1,855,577 | 0.4155 | -1.27% |
| 2018-12-07 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.860 | 4,090,000 | 3,298,300 | 0.8064 | 0.421 | 0.421 | 0.432 | 0.416 | 0.459 | 7,665,968 | 0.4303 | -7.06% |
| 2018-12-06 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 1,090,000 | 933,400 | 0.8563 | 0.453 | 0.448 | 0.453 | 0.448 | 0.464 | 2,043,009 | 0.4569 | -2.30% |
| 2018-12-05 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 3,030,000 | 2,628,700 | 0.8676 | 0.464 | 0.459 | 0.464 | 0.459 | 0.475 | 5,679,189 | 0.4629 | -1.14% |
| 2018-12-04 | 0 | 0.880 | 0.880 | 0.890 | 0.820 | 0.890 | 2,910,000 | 2,501,600 | 0.8597 | 0.470 | 0.470 | 0.475 | 0.437 | 0.475 | 5,454,270 | 0.4586 | 4.76% |
| 2018-12-03 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 1,300,000 | 1,089,900 | 0.8384 | 0.448 | 0.443 | 0.448 | 0.443 | 0.459 | 2,436,616 | 0.4473 | 1.20% |
| 2018-11-30 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 1,220,000 | 1,002,900 | 0.8220 | 0.443 | 0.437 | 0.443 | 0.432 | 0.443 | 2,286,670 | 0.4386 | 1.22% |
| 2018-11-29 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 797,500 | 658,225 | 0.8254 | 0.437 | 0.432 | 0.437 | 0.437 | 0.448 | 1,494,770 | 0.4404 | 0.00% |
| 2018-11-28 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 2,040,000 | 1,692,500 | 0.8297 | 0.437 | 0.437 | 0.443 | 0.437 | 0.453 | 3,823,612 | 0.4426 | 0.00% |
| 2018-11-27 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 1,220,000 | 985,300 | 0.8076 | 0.437 | 0.432 | 0.437 | 0.421 | 0.437 | 2,286,670 | 0.4309 | 3.80% |
| 2018-11-26 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 2,680,000 | 2,100,300 | 0.7837 | 0.421 | 0.421 | 0.427 | 0.411 | 0.427 | 5,023,177 | 0.4181 | -1.25% |
| 2018-11-23 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 4,360,250 | 3,508,792 | 0.8047 | 0.427 | 0.421 | 0.427 | 0.421 | 0.443 | 8,172,503 | 0.4293 | -1.23% |
| 2018-11-22 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.880 | 3,826,666 | 3,192,099 | 0.8342 | 0.432 | 0.432 | 0.437 | 0.432 | 0.470 | 7,172,396 | 0.4451 | -6.90% |
| 2018-11-21 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 2,570,000 | 2,242,300 | 0.8725 | 0.464 | 0.459 | 0.464 | 0.459 | 0.475 | 4,817,002 | 0.4655 | 1.16% |
| 2018-11-20 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 1,140,000 | 979,500 | 0.8592 | 0.459 | 0.453 | 0.459 | 0.453 | 0.464 | 2,136,724 | 0.4584 | -1.15% |
| 2018-11-19 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.930 | 5,539,509 | 4,948,387 | 0.8933 | 0.464 | 0.459 | 0.464 | 0.453 | 0.496 | 10,382,811 | 0.4766 | -2.25% |
| 2018-11-16 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.900 | 3,635,600 | 3,163,904 | 0.8703 | 0.475 | 0.475 | 0.480 | 0.453 | 0.480 | 6,814,277 | 0.4643 | 2.30% |
| 2018-11-15 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.930 | 9,490,145 | 8,256,421 | 0.8700 | 0.464 | 0.459 | 0.464 | 0.443 | 0.496 | 17,787,566 | 0.4642 | -5.43% |
| 2018-11-14 | 0 | 0.920 | 0.910 | 0.930 | 0.860 | 0.940 | 13,006,685 | 11,852,916 | 0.9113 | 0.491 | 0.486 | 0.496 | 0.459 | 0.502 | 24,378,686 | 0.4862 | 5.75% |
| 2018-11-13 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.880 | 10,770,000 | 9,221,900 | 0.8563 | 0.464 | 0.459 | 0.464 | 0.437 | 0.470 | 20,186,423 | 0.4568 | 3.57% |
| 2018-11-12 | 0 | 0.840 | 0.830 | 0.840 | 0.780 | 0.840 | 9,228,933 | 7,547,157 | 0.8178 | 0.448 | 0.443 | 0.448 | 0.416 | 0.448 | 17,297,971 | 0.4363 | 7.69% |
| 2018-11-09 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.800 | 8,335,066 | 6,504,434 | 0.7804 | 0.416 | 0.411 | 0.416 | 0.400 | 0.427 | 15,622,579 | 0.4163 | 4.00% |
| 2018-11-08 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 2,400,667 | 1,784,266 | 0.7432 | 0.400 | 0.395 | 0.400 | 0.389 | 0.400 | 4,499,618 | 0.3965 | 1.35% |
| 2018-11-07 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.770 | 7,649,000 | 5,699,000 | 0.7451 | 0.395 | 0.395 | 0.400 | 0.379 | 0.411 | 14,336,672 | 0.3975 | 0.00% |
| 2018-11-06 | 0 | 0.740 | 0.730 | 0.740 | 0.670 | 0.780 | 10,677,917 | 7,842,021 | 0.7344 | 0.395 | 0.389 | 0.395 | 0.357 | 0.416 | 20,013,831 | 0.3918 | 12.12% |
| 2018-11-05 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 1,241,000 | 821,410 | 0.6619 | 0.352 | 0.352 | 0.357 | 0.341 | 0.357 | 2,326,031 | 0.3531 | 0.00% |
| 2018-11-02 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 884,400 | 581,328 | 0.6573 | 0.352 | 0.352 | 0.357 | 0.347 | 0.357 | 1,657,648 | 0.3507 | 0.00% |
| 2018-11-01 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 960,000 | 634,400 | 0.6608 | 0.352 | 0.347 | 0.352 | 0.352 | 0.357 | 1,799,347 | 0.3526 | 1.54% |
| 2018-10-31 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 866,685 | 562,011 | 0.6485 | 0.347 | 0.341 | 0.347 | 0.341 | 0.347 | 1,624,445 | 0.3460 | 0.00% |
| 2018-10-30 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 1,180,000 | 756,000 | 0.6407 | 0.347 | 0.341 | 0.347 | 0.336 | 0.352 | 2,211,697 | 0.3418 | 0.00% |
| 2018-10-29 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 670,000 | 429,200 | 0.6406 | 0.347 | 0.341 | 0.347 | 0.336 | 0.347 | 1,255,794 | 0.3418 | 3.17% |
| 2018-10-26 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 2,340,250 | 1,486,247 | 0.6351 | 0.336 | 0.331 | 0.336 | 0.331 | 0.347 | 4,386,377 | 0.3388 | -1.56% |
| 2018-10-25 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 1,860,000 | 1,189,900 | 0.6397 | 0.341 | 0.341 | 0.347 | 0.336 | 0.347 | 3,486,235 | 0.3413 | -3.03% |
| 2018-10-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 680,000 | 447,600 | 0.6582 | 0.352 | 0.347 | 0.352 | 0.347 | 0.352 | 1,274,537 | 0.3512 | 1.54% |
| 2018-10-23 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 3,610,000 | 2,397,400 | 0.6641 | 0.347 | 0.347 | 0.352 | 0.347 | 0.363 | 6,766,294 | 0.3543 | -5.80% |
| 2018-10-22 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 2,260,000 | 1,557,200 | 0.6890 | 0.368 | 0.363 | 0.368 | 0.357 | 0.373 | 4,235,963 | 0.3676 | 0.00% |
| 2018-10-19 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.730 | 7,692,836 | 5,449,195 | 0.7083 | 0.368 | 0.363 | 0.373 | 0.368 | 0.389 | 14,418,834 | 0.3779 | -4.17% |
| 2018-10-18 | 0 | 0.720 | 0.710 | 0.720 | 0.660 | 0.720 | 15,750,000 | 10,938,500 | 0.6945 | 0.384 | 0.379 | 0.384 | 0.352 | 0.384 | 29,520,536 | 0.3705 | 9.09% |
| 2018-10-16 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 4,850,000 | 3,200,100 | 0.6598 | 0.352 | 0.347 | 0.352 | 0.347 | 0.363 | 9,090,451 | 0.3520 | -1.49% |
| 2018-10-15 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.680 | 11,870,000 | 7,830,400 | 0.6597 | 0.357 | 0.352 | 0.357 | 0.331 | 0.363 | 22,248,175 | 0.3520 | 8.06% |
| 2018-10-12 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 4,320,450 | 2,684,270 | 0.6213 | 0.331 | 0.331 | 0.336 | 0.320 | 0.336 | 8,097,905 | 0.3315 | 1.64% |
| 2018-10-11 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 4,810,000 | 2,933,500 | 0.6099 | 0.325 | 0.320 | 0.331 | 0.320 | 0.336 | 9,015,478 | 0.3254 | -6.15% |
| 2018-10-10 | 0 | 0.650 | 0.640 | 0.650 | 0.590 | 0.660 | 10,200,717 | 6,441,948 | 0.6315 | 0.347 | 0.341 | 0.347 | 0.315 | 0.352 | 19,119,405 | 0.3369 | 10.17% |
| 2018-10-09 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.590 | 802,800 | 467,940 | 0.5829 | 0.315 | 0.309 | 0.320 | 0.304 | 0.315 | 1,504,704 | 0.3110 | 1.72% |
| 2018-10-08 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 1,030,100 | 598,550 | 0.5811 | 0.309 | 0.304 | 0.315 | 0.309 | 0.315 | 1,930,737 | 0.3100 | -1.69% |
| 2018-10-05 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 490,000 | 288,100 | 0.5880 | 0.315 | 0.315 | 0.320 | 0.309 | 0.315 | 918,417 | 0.3137 | 1.72% |
| 2018-10-04 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 580,000 | 339,200 | 0.5848 | 0.309 | 0.309 | 0.315 | 0.309 | 0.320 | 1,087,105 | 0.3120 | -1.69% |
| 2018-10-03 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 1,313,426 | 784,452 | 0.5973 | 0.315 | 0.309 | 0.315 | 0.315 | 0.320 | 2,461,780 | 0.3187 | 0.00% |
| 2018-10-02 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 221,417 | 128,436 | 0.5801 | 0.315 | 0.309 | 0.315 | 0.309 | 0.315 | 415,006 | 0.3095 | 0.00% |
| 2018-09-28 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 710,000 | 413,200 | 0.5820 | 0.315 | 0.309 | 0.315 | 0.309 | 0.315 | 1,330,767 | 0.3105 | 0.00% |
| 2018-09-27 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 721,120 | 423,216 | 0.5869 | 0.315 | 0.309 | 0.315 | 0.309 | 0.315 | 1,351,609 | 0.3131 | 1.72% |
| 2018-09-26 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 300,000 | 174,000 | 0.5800 | 0.309 | 0.309 | 0.315 | 0.309 | 0.309 | 562,296 | 0.3094 | 0.00% |
| 2018-09-24 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,790,000 | 1,051,900 | 0.5877 | 0.309 | 0.309 | 0.315 | 0.309 | 0.315 | 3,355,032 | 0.3135 | 0.00% |
| 2018-09-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 480,000 | 274,900 | 0.5727 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 899,673 | 0.3056 | 0.00% |
| 2018-09-20 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 30,000 | 17,300 | 0.5767 | 0.309 | 0.304 | 0.315 | 0.304 | 0.309 | 56,230 | 0.3077 | 1.75% |
| 2018-09-19 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 650,000 | 371,300 | 0.5712 | 0.304 | 0.304 | 0.309 | 0.304 | 0.309 | 1,218,308 | 0.3048 | 0.00% |
| 2018-09-18 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 1,020,000 | 571,400 | 0.5602 | 0.304 | 0.304 | 0.309 | 0.299 | 0.304 | 1,911,806 | 0.2989 | 0.00% |
| 2018-09-17 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,250,000 | 724,500 | 0.5796 | 0.304 | 0.304 | 0.309 | 0.304 | 0.315 | 2,342,900 | 0.3092 | -3.39% |
| 2018-09-14 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 930,000 | 539,900 | 0.5805 | 0.315 | 0.304 | 0.315 | 0.304 | 0.315 | 1,743,117 | 0.3097 | 3.51% |
| 2018-09-13 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 400,000 | 220,200 | 0.5505 | 0.304 | 0.293 | 0.304 | 0.293 | 0.304 | 749,728 | 0.2937 | 3.64% |
| 2018-09-12 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.293 | 0.288 | 0.293 | 0.293 | 0.293 | 93,716 | 0.2934 | 0.00% |
| 2018-09-11 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.560 | 810,000 | 445,700 | 0.5502 | 0.293 | 0.293 | 0.304 | 0.288 | 0.299 | 1,518,199 | 0.2936 | 0.00% |
| 2018-09-10 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 580,000 | 325,300 | 0.5609 | 0.293 | 0.293 | 0.299 | 0.293 | 0.304 | 1,087,105 | 0.2992 | -3.51% |
| 2018-09-07 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 340,000 | 193,800 | 0.5700 | 0.304 | 0.304 | 0.309 | 0.304 | 0.304 | 637,269 | 0.3041 | 1.79% |
| 2018-09-06 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 630,000 | 358,000 | 0.5683 | 0.299 | 0.299 | 0.304 | 0.299 | 0.304 | 1,180,821 | 0.3032 | -1.75% |
| 2018-09-05 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 300,000 | 173,500 | 0.5783 | 0.304 | 0.304 | 0.309 | 0.304 | 0.320 | 562,296 | 0.3086 | -1.72% |
| 2018-09-04 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 151,200 | 88,636 | 0.5862 | 0.309 | 0.309 | 0.315 | 0.309 | 0.315 | 283,397 | 0.3128 | 0.00% |
| 2018-09-03 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 540,000 | 313,000 | 0.5796 | 0.309 | 0.304 | 0.315 | 0.304 | 0.309 | 1,012,133 | 0.3092 | 0.00% |
| 2018-08-31 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 860,000 | 493,800 | 0.5742 | 0.309 | 0.304 | 0.315 | 0.304 | 0.309 | 1,611,915 | 0.3063 | 0.00% |
| 2018-08-30 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 800,000 | 464,000 | 0.5800 | 0.309 | 0.309 | 0.315 | 0.309 | 0.309 | 1,499,456 | 0.3094 | -1.69% |
| 2018-08-29 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 384,933 | 226,962 | 0.5896 | 0.315 | 0.309 | 0.315 | 0.315 | 0.315 | 721,488 | 0.3146 | 0.00% |
| 2018-08-28 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 150,000 | 89,700 | 0.5980 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 281,148 | 0.3190 | -1.67% |
| 2018-08-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 149,946 | 0.3201 | 0.00% |
| 2018-08-24 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 470,000 | 279,400 | 0.5945 | 0.320 | 0.315 | 0.325 | 0.309 | 0.320 | 880,930 | 0.3172 | 3.45% |
| 2018-08-23 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 90,000 | 52,200 | 0.5800 | 0.309 | 0.309 | 0.315 | 0.309 | 0.309 | 168,689 | 0.3094 | 0.00% |
| 2018-08-22 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 780,000 | 453,400 | 0.5813 | 0.309 | 0.309 | 0.315 | 0.309 | 0.315 | 1,461,969 | 0.3101 | -1.69% |
| 2018-08-21 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 392,867 | 231,676 | 0.5897 | 0.315 | 0.309 | 0.320 | 0.315 | 0.315 | 736,358 | 0.3146 | 0.00% |
| 2018-08-20 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,175,600 | 703,292 | 0.5982 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 2,203,450 | 0.3192 | -4.84% |
| 2018-08-17 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,250,000 | 767,500 | 0.6140 | 0.331 | 0.325 | 0.331 | 0.320 | 0.331 | 2,342,900 | 0.3276 | 0.00% |
| 2018-08-16 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 1,450,000 | 882,500 | 0.6086 | 0.331 | 0.320 | 0.331 | 0.320 | 0.331 | 2,717,764 | 0.3247 | 1.64% |
| 2018-08-15 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 930,000 | 568,700 | 0.6115 | 0.325 | 0.320 | 0.325 | 0.325 | 0.336 | 1,743,117 | 0.3263 | 1.67% |
| 2018-08-14 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 260,000 | 157,800 | 0.6069 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 487,323 | 0.3238 | -1.64% |
| 2018-08-13 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 340,000 | 207,400 | 0.6100 | 0.325 | 0.325 | 0.331 | 0.325 | 0.325 | 637,269 | 0.3255 | 0.00% |
| 2018-08-10 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,294,800 | 792,236 | 0.6119 | 0.325 | 0.325 | 0.331 | 0.320 | 0.331 | 2,426,869 | 0.3264 | 0.00% |
| 2018-08-09 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 4,090,000 | 2,474,400 | 0.6050 | 0.325 | 0.320 | 0.325 | 0.315 | 0.331 | 7,665,968 | 0.3228 | 5.17% |
| 2018-08-08 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 210,000 | 120,100 | 0.5719 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 393,607 | 0.3051 | -1.69% |
| 2018-08-07 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 450,000 | 265,300 | 0.5896 | 0.315 | 0.309 | 0.320 | 0.309 | 0.315 | 843,444 | 0.3145 | 0.00% |
| 2018-08-06 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 600,000 | 347,400 | 0.5790 | 0.315 | 0.309 | 0.315 | 0.304 | 0.315 | 1,124,592 | 0.3089 | 1.72% |
| 2018-08-03 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.309 | 0.309 | 0.315 | 0.309 | 0.309 | 187,432 | 0.3094 | -1.69% |
| 2018-08-02 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 120,000 | 70,900 | 0.5908 | 0.315 | 0.309 | 0.320 | 0.315 | 0.320 | 224,918 | 0.3152 | 0.00% |
| 2018-08-01 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,300,000 | 770,300 | 0.5925 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 2,436,616 | 0.3161 | 1.72% |
| 2018-07-31 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 160,000 | 92,900 | 0.5806 | 0.309 | 0.309 | 0.315 | 0.309 | 0.309 | 299,891 | 0.3098 | 0.00% |
| 2018-07-30 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 260,000 | 154,200 | 0.5931 | 0.309 | 0.309 | 0.315 | 0.309 | 0.320 | 487,323 | 0.3164 | -1.69% |
| 2018-07-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 490,000 | 290,100 | 0.5920 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 918,417 | 0.3159 | 0.00% |
| 2018-07-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 390,000 | 226,500 | 0.5808 | 0.315 | 0.309 | 0.315 | 0.309 | 0.315 | 730,985 | 0.3099 | 1.72% |
| 2018-07-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 540,000 | 310,800 | 0.5756 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 1,012,133 | 0.3071 | 0.00% |
| 2018-07-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 210,000 | 121,400 | 0.5781 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 393,607 | 0.3084 | 1.75% |
| 2018-07-23 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 280,000 | 159,600 | 0.5700 | 0.304 | 0.304 | 0.309 | 0.304 | 0.304 | 524,810 | 0.3041 | 0.00% |
| 2018-07-20 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,030,000 | 586,600 | 0.5695 | 0.304 | 0.299 | 0.304 | 0.299 | 0.304 | 1,930,549 | 0.3039 | 0.00% |
| 2018-07-19 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 284,200 | 160,210 | 0.5637 | 0.304 | 0.299 | 0.304 | 0.299 | 0.304 | 532,682 | 0.3008 | 1.79% |
| 2018-07-18 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 500,000 | 282,700 | 0.5654 | 0.299 | 0.299 | 0.304 | 0.299 | 0.309 | 937,160 | 0.3017 | -1.75% |
| 2018-07-17 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 10,000 | 5,700 | 0.5700 | 0.304 | 0.304 | 0.309 | 0.304 | 0.304 | 18,743 | 0.3041 | 0.00% |
| 2018-07-16 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 140,000 | 79,800 | 0.5700 | 0.304 | 0.304 | 0.309 | 0.304 | 0.304 | 262,405 | 0.3041 | -1.72% |
| 2018-07-13 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 220,000 | 127,500 | 0.5795 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 412,350 | 0.3092 | 0.00% |
| 2018-07-12 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 130,000 | 74,900 | 0.5762 | 0.309 | 0.304 | 0.309 | 0.304 | 0.309 | 243,662 | 0.3074 | 1.75% |
| 2018-07-11 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 230,000 | 131,100 | 0.5700 | 0.304 | 0.304 | 0.309 | 0.304 | 0.304 | 431,094 | 0.3041 | -1.72% |
| 2018-07-10 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 120,000 | 69,600 | 0.5800 | 0.309 | 0.309 | 0.315 | 0.309 | 0.309 | 224,918 | 0.3094 | -1.69% |
| 2018-07-09 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 430,000 | 252,400 | 0.5870 | 0.315 | 0.309 | 0.315 | 0.309 | 0.315 | 805,957 | 0.3132 | 3.51% |
| 2018-07-06 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 400,000 | 228,000 | 0.5700 | 0.304 | 0.304 | 0.315 | 0.304 | 0.304 | 749,728 | 0.3041 | 0.00% |
| 2018-07-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 400,000 | 227,200 | 0.5680 | 0.304 | 0.299 | 0.304 | 0.299 | 0.304 | 749,728 | 0.3030 | -1.72% |
| 2018-07-04 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.590 | 190,000 | 108,600 | 0.5716 | 0.309 | 0.299 | 0.309 | 0.304 | 0.315 | 356,121 | 0.3050 | 1.75% |
| 2018-07-03 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,050,550 | 1,161,791 | 0.5666 | 0.304 | 0.299 | 0.304 | 0.299 | 0.304 | 3,843,386 | 0.3023 | 0.00% |
| 2018-06-29 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 730,000 | 423,200 | 0.5797 | 0.304 | 0.304 | 0.309 | 0.304 | 0.309 | 1,368,253 | 0.3093 | -1.72% |
| 2018-06-28 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 220,000 | 126,700 | 0.5759 | 0.309 | 0.309 | 0.315 | 0.304 | 0.309 | 412,350 | 0.3073 | 0.00% |
| 2018-06-27 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.580 | 60,000 | 34,800 | 0.5800 | 0.309 | 0.304 | 0.315 | 0.309 | 0.309 | 112,459 | 0.3094 | -1.69% |
| 2018-06-26 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 940,000 | 551,000 | 0.5862 | 0.315 | 0.309 | 0.315 | 0.304 | 0.320 | 1,761,861 | 0.3127 | 0.00% |
| 2018-06-25 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,090,000 | 655,200 | 0.6011 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 2,043,009 | 0.3207 | -1.67% |
| 2018-06-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 750,000 | 443,300 | 0.5911 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,405,740 | 0.3153 | 3.45% |
| 2018-06-21 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 300,000 | 176,900 | 0.5897 | 0.309 | 0.309 | 0.315 | 0.309 | 0.315 | 562,296 | 0.3146 | -1.69% |
| 2018-06-20 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 150,000 | 88,500 | 0.5900 | 0.315 | 0.309 | 0.320 | 0.315 | 0.315 | 281,148 | 0.3148 | 0.00% |
| 2018-06-19 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,361,000 | 801,350 | 0.5888 | 0.315 | 0.309 | 0.315 | 0.309 | 0.320 | 2,550,949 | 0.3141 | -1.67% |
| 2018-06-15 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 112,459 | 0.3201 | 0.00% |
| 2018-06-14 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 360,000 | 216,200 | 0.6006 | 0.320 | 0.315 | 0.320 | 0.320 | 0.325 | 674,755 | 0.3204 | 0.00% |
| 2018-06-13 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 510,000 | 307,300 | 0.6025 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 955,903 | 0.3215 | -1.64% |
| 2018-06-12 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,750,000 | 1,046,500 | 0.5980 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 3,280,060 | 0.3190 | 0.00% |
| 2018-06-11 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.620 | 680,000 | 416,700 | 0.6128 | 0.325 | 0.320 | 0.331 | 0.325 | 0.331 | 1,274,537 | 0.3269 | 0.00% |
| 2018-06-08 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 1,420,000 | 855,600 | 0.6025 | 0.325 | 0.325 | 0.331 | 0.320 | 0.325 | 2,661,534 | 0.3215 | 0.00% |
| 2018-06-07 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 80,000 | 48,800 | 0.6100 | 0.325 | 0.320 | 0.325 | 0.325 | 0.325 | 149,946 | 0.3255 | 0.00% |
| 2018-06-06 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 200,000 | 122,000 | 0.6100 | 0.325 | 0.320 | 0.325 | 0.325 | 0.325 | 374,864 | 0.3255 | 0.00% |
| 2018-06-05 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,230,000 | 740,400 | 0.6020 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 2,305,413 | 0.3212 | 3.39% |
| 2018-06-04 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 650,500 | 383,880 | 0.5901 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,219,245 | 0.3149 | 0.00% |
| 2018-06-01 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 460,000 | 271,400 | 0.5900 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 862,187 | 0.3148 | 0.00% |
| 2018-05-31 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 1,200,000 | 709,600 | 0.5913 | 0.315 | 0.309 | 0.320 | 0.315 | 0.320 | 2,249,184 | 0.3155 | -1.67% |
| 2018-05-30 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.320 | 0.315 | 0.320 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 730,000 | 438,000 | 0.6000 | 0.320 | 0.315 | 0.325 | 0.320 | 0.320 | 1,368,253 | 0.3201 | 0.00% |
| 2018-05-28 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 1,540,000 | 923,600 | 0.5997 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 2,886,452 | 0.3200 | 1.69% |
| 2018-05-25 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 990,000 | 584,400 | 0.5903 | 0.315 | 0.309 | 0.315 | 0.309 | 0.320 | 1,855,577 | 0.3149 | -1.67% |
| 2018-05-24 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 690,000 | 420,800 | 0.6099 | 0.320 | 0.320 | 0.325 | 0.320 | 0.331 | 1,293,281 | 0.3254 | 1.69% |
| 2018-05-23 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 720,250 | 452,050 | 0.6276 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,418,622 | 0.3187 | -1.59% |
| 2018-05-21 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 560,000 | 351,800 | 0.6282 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 1,102,990 | 0.3190 | 0.00% |
| 2018-05-18 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 466,666 | 292,432 | 0.6266 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 919,157 | 0.3182 | -1.56% |
| 2018-05-17 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 466,000 | 293,940 | 0.6308 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 917,845 | 0.3203 | 1.59% |
| 2018-05-16 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.640 | 410,000 | 258,400 | 0.6302 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 807,546 | 0.3200 | 0.00% |
| 2018-05-15 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.640 | 140,000 | 88,800 | 0.6343 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 275,747 | 0.3220 | -1.56% |
| 2018-05-14 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 50,000 | 32,000 | 0.6400 | 0.325 | 0.320 | 0.325 | 0.325 | 0.325 | 98,481 | 0.3249 | 0.00% |
| 2018-05-11 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 930,000 | 585,700 | 0.6298 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 1,831,750 | 0.3197 | 3.23% |
| 2018-05-10 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 450,000 | 279,000 | 0.6200 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 886,331 | 0.3148 | 0.00% |
| 2018-05-09 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,166,666 | 727,232 | 0.6233 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 2,297,893 | 0.3165 | -1.59% |
| 2018-05-08 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 690,066 | 439,349 | 0.6367 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 1,359,171 | 0.3232 | -1.56% |
| 2018-05-07 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 400,000 | 252,900 | 0.6323 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 787,850 | 0.3210 | 0.00% |
| 2018-05-04 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 460,000 | 289,600 | 0.6296 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 906,027 | 0.3196 | 0.00% |
| 2018-05-03 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 540,000 | 335,200 | 0.6207 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 1,063,597 | 0.3152 | 3.23% |
| 2018-05-02 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 250,000 | 155,000 | 0.6200 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 492,406 | 0.3148 | 0.00% |
| 2018-04-30 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 340,000 | 210,600 | 0.6194 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 669,672 | 0.3145 | 0.00% |
| 2018-04-27 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 350,000 | 215,800 | 0.6166 | 0.315 | 0.310 | 0.320 | 0.310 | 0.315 | 689,368 | 0.3130 | 1.64% |
| 2018-04-26 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 860,000 | 524,800 | 0.6102 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,693,877 | 0.3098 | -1.61% |
| 2018-04-25 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 810,000 | 499,800 | 0.6170 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 1,595,396 | 0.3133 | 0.00% |
| 2018-04-24 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 563,250 | 355,487 | 0.6311 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 1,109,391 | 0.3204 | -1.59% |
| 2018-04-23 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 370,000 | 228,200 | 0.6168 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 728,761 | 0.3131 | 1.61% |
| 2018-04-20 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 460,000 | 284,700 | 0.6189 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 906,027 | 0.3142 | 0.00% |
| 2018-04-19 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 70,000 | 43,500 | 0.6214 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 137,874 | 0.3155 | 0.00% |
| 2018-04-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 390,000 | 241,700 | 0.6197 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 768,153 | 0.3147 | 1.64% |
| 2018-04-17 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,052,266 | 650,180 | 0.6179 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 2,072,568 | 0.3137 | -3.17% |
| 2018-04-16 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 3,510,500 | 2,213,595 | 0.6306 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 6,914,365 | 0.3201 | -1.56% |
| 2018-04-13 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 1,210,000 | 783,200 | 0.6473 | 0.325 | 0.325 | 0.335 | 0.325 | 0.335 | 2,383,245 | 0.3286 | -3.03% |
| 2018-04-12 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.680 | 2,770,000 | 1,824,400 | 0.6586 | 0.335 | 0.325 | 0.335 | 0.330 | 0.345 | 5,455,859 | 0.3344 | -1.49% |
| 2018-04-11 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.690 | 7,278,400 | 4,861,392 | 0.6679 | 0.340 | 0.335 | 0.345 | 0.330 | 0.350 | 14,335,712 | 0.3391 | 3.08% |
| 2018-04-10 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 2,380,000 | 1,540,000 | 0.6471 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 4,687,705 | 0.3285 | 1.56% |
| 2018-04-09 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 1,330,000 | 850,400 | 0.6394 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 2,619,600 | 0.3246 | -1.54% |
| 2018-04-06 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 2,730,000 | 1,752,100 | 0.6418 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 5,377,074 | 0.3258 | 0.00% |
| 2018-04-04 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.670 | 2,600,000 | 1,679,200 | 0.6458 | 0.330 | 0.320 | 0.330 | 0.325 | 0.340 | 5,121,023 | 0.3279 | 0.00% |
| 2018-04-03 | 0 | 0.650 | 0.650 | 0.660 | 0.580 | 0.750 | 16,166,684 | 10,783,810 | 0.6670 | 0.330 | 0.330 | 0.335 | 0.294 | 0.381 | 31,842,291 | 0.3387 | 12.07% |
| 2018-03-29 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 1,420,000 | 822,500 | 0.5792 | 0.294 | 0.294 | 0.300 | 0.289 | 0.300 | 2,796,866 | 0.2941 | 0.00% |
| 2018-03-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 720,000 | 412,200 | 0.5725 | 0.294 | 0.289 | 0.294 | 0.289 | 0.294 | 1,418,129 | 0.2907 | 0.00% |
| 2018-03-27 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 1,480,000 | 858,500 | 0.5801 | 0.294 | 0.294 | 0.300 | 0.289 | 0.300 | 2,915,044 | 0.2945 | 0.00% |
| 2018-03-26 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 2,320,000 | 1,331,500 | 0.5739 | 0.294 | 0.294 | 0.300 | 0.289 | 0.294 | 4,569,528 | 0.2914 | 3.57% |
| 2018-03-23 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,990,000 | 1,109,000 | 0.5573 | 0.284 | 0.279 | 0.284 | 0.279 | 0.289 | 3,919,552 | 0.2829 | -1.75% |
| 2018-03-22 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,400,000 | 798,700 | 0.5705 | 0.289 | 0.284 | 0.289 | 0.284 | 0.294 | 2,757,474 | 0.2896 | -1.72% |
| 2018-03-21 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 3,956,666 | 2,312,532 | 0.5845 | 0.294 | 0.289 | 0.294 | 0.294 | 0.300 | 7,793,145 | 0.2967 | -1.69% |
| 2018-03-20 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,650,000 | 962,100 | 0.5831 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 3,249,880 | 0.2960 | 1.72% |
| 2018-03-19 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 4,510,000 | 2,597,700 | 0.5760 | 0.294 | 0.289 | 0.294 | 0.289 | 0.294 | 8,883,005 | 0.2924 | 0.00% |
| 2018-03-16 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,370,000 | 798,900 | 0.5831 | 0.294 | 0.294 | 0.300 | 0.294 | 0.300 | 2,698,385 | 0.2961 | -1.69% |
| 2018-03-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,170,561 | 689,208 | 0.5888 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 2,305,565 | 0.2989 | 0.00% |
| 2018-03-14 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,568,960 | 923,128 | 0.5884 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 3,090,261 | 0.2987 | 0.00% |
| 2018-03-13 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 1,700,000 | 1,004,500 | 0.5909 | 0.300 | 0.294 | 0.300 | 0.300 | 0.305 | 3,348,361 | 0.3000 | -1.67% |
| 2018-03-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,470,000 | 1,468,800 | 0.5947 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 4,864,972 | 0.3019 | 0.00% |
| 2018-03-09 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 6,110,000 | 3,709,700 | 0.6072 | 0.305 | 0.300 | 0.305 | 0.305 | 0.315 | 12,034,403 | 0.3083 | 0.00% |
| 2018-03-08 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 2,472,500 | 1,475,600 | 0.5968 | 0.305 | 0.300 | 0.305 | 0.294 | 0.310 | 4,869,896 | 0.3030 | 1.69% |
| 2018-03-07 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 1,250,000 | 721,900 | 0.5775 | 0.300 | 0.289 | 0.300 | 0.289 | 0.300 | 2,462,030 | 0.2932 | 3.51% |
| 2018-03-06 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 850,500 | 484,780 | 0.5700 | 0.289 | 0.289 | 0.294 | 0.289 | 0.289 | 1,675,165 | 0.2894 | 0.00% |
| 2018-03-05 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 690,000 | 397,900 | 0.5767 | 0.289 | 0.289 | 0.294 | 0.289 | 0.294 | 1,359,041 | 0.2928 | 0.00% |
| 2018-03-02 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 120,000 | 68,400 | 0.5700 | 0.289 | 0.289 | 0.294 | 0.289 | 0.289 | 236,355 | 0.2894 | -1.72% |
| 2018-03-01 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.580 | 570,000 | 325,100 | 0.5704 | 0.294 | 0.284 | 0.294 | 0.289 | 0.294 | 1,122,686 | 0.2896 | 1.75% |
| 2018-02-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 160,000 | 92,500 | 0.5781 | 0.289 | 0.289 | 0.294 | 0.289 | 0.294 | 315,140 | 0.2935 | -1.72% |
| 2018-02-27 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 810,000 | 469,800 | 0.5800 | 0.294 | 0.294 | 0.300 | 0.294 | 0.294 | 1,595,396 | 0.2945 | 0.00% |
| 2018-02-26 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 510,001 | 295,400 | 0.5792 | 0.294 | 0.289 | 0.294 | 0.289 | 0.300 | 1,004,510 | 0.2941 | -1.69% |
| 2018-02-23 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.590 | 460,000 | 268,400 | 0.5835 | 0.300 | 0.289 | 0.300 | 0.294 | 0.300 | 906,027 | 0.2962 | 1.72% |
| 2018-02-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 490,000 | 284,100 | 0.5798 | 0.294 | 0.289 | 0.294 | 0.289 | 0.294 | 965,116 | 0.2944 | 0.00% |
| 2018-02-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,322,500 | 769,350 | 0.5817 | 0.294 | 0.289 | 0.294 | 0.289 | 0.300 | 2,604,828 | 0.2954 | 0.00% |
| 2018-02-20 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 930,050 | 531,626 | 0.5716 | 0.294 | 0.289 | 0.294 | 0.284 | 0.294 | 1,831,849 | 0.2902 | 3.57% |
| 2018-02-15 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 250,000 | 137,700 | 0.5508 | 0.284 | 0.279 | 0.284 | 0.279 | 0.284 | 492,406 | 0.2796 | 1.82% |
| 2018-02-14 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 551,000 | 303,120 | 0.5501 | 0.279 | 0.279 | 0.284 | 0.279 | 0.284 | 1,085,263 | 0.2793 | 0.00% |
| 2018-02-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 490,000 | 269,600 | 0.5502 | 0.279 | 0.274 | 0.279 | 0.274 | 0.284 | 965,116 | 0.2793 | 0.00% |
| 2018-02-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 710,050 | 388,625 | 0.5473 | 0.279 | 0.274 | 0.279 | 0.274 | 0.279 | 1,398,532 | 0.2779 | 1.85% |
| 2018-02-09 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 2,050,000 | 1,089,400 | 0.5314 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 4,037,729 | 0.2698 | -3.57% |
| 2018-02-08 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 730,000 | 405,400 | 0.5553 | 0.284 | 0.279 | 0.284 | 0.279 | 0.284 | 1,437,826 | 0.2820 | 3.70% |
| 2018-02-07 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.560 | 1,530,000 | 841,300 | 0.5499 | 0.274 | 0.269 | 0.279 | 0.274 | 0.284 | 3,013,525 | 0.2792 | -1.82% |
| 2018-02-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 2,890,000 | 1,595,900 | 0.5522 | 0.279 | 0.274 | 0.279 | 0.274 | 0.289 | 5,692,214 | 0.2804 | -5.17% |
| 2018-02-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 470,000 | 272,600 | 0.5800 | 0.294 | 0.294 | 0.300 | 0.294 | 0.294 | 925,723 | 0.2945 | -1.69% |
| 2018-02-02 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 370,275 | 218,348 | 0.5897 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 729,303 | 0.2994 | 0.00% |
| 2018-02-01 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 910,000 | 535,800 | 0.5888 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 1,792,358 | 0.2989 | 0.00% |
| 2018-01-31 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,900,000 | 1,104,400 | 0.5813 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 3,742,286 | 0.2951 | -1.67% |
| 2018-01-30 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 3,290,000 | 1,963,800 | 0.5969 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 6,480,063 | 0.3031 | 1.69% |
| 2018-01-29 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 866,800 | 509,140 | 0.5874 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 1,707,270 | 0.2982 | 0.00% |
| 2018-01-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,920,000 | 1,129,500 | 0.5883 | 0.300 | 0.294 | 0.300 | 0.294 | 0.300 | 3,781,678 | 0.2987 | 0.00% |
| 2018-01-25 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 1,165,600 | 688,324 | 0.5905 | 0.300 | 0.294 | 0.300 | 0.300 | 0.310 | 2,295,794 | 0.2998 | -1.67% |
| 2018-01-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,096,666 | 657,232 | 0.5993 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 2,160,020 | 0.3043 | 0.00% |
| 2018-01-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 2,210,000 | 1,327,300 | 0.6006 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 4,352,869 | 0.3049 | -1.64% |
| 2018-01-22 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,086,666 | 652,232 | 0.6002 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 2,140,324 | 0.3047 | 1.67% |
| 2018-01-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,110,000 | 665,500 | 0.5995 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 2,186,283 | 0.3044 | 0.00% |
| 2018-01-18 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,339,088 | 798,898 | 0.5966 | 0.305 | 0.300 | 0.305 | 0.294 | 0.305 | 2,637,500 | 0.3029 | 0.00% |
| 2018-01-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 566,685 | 335,476 | 0.5920 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,116,156 | 0.3006 | 3.45% |
| 2018-01-16 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 670,000 | 392,500 | 0.5858 | 0.294 | 0.294 | 0.300 | 0.294 | 0.305 | 1,319,648 | 0.2974 | -1.69% |
| 2018-01-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,460,000 | 854,400 | 0.5852 | 0.300 | 0.294 | 0.300 | 0.294 | 0.305 | 2,875,651 | 0.2971 | -1.67% |
| 2018-01-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 3,062,500 | 1,835,295 | 0.5993 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 6,031,974 | 0.3043 | 1.69% |
| 2018-01-11 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,110,000 | 1,221,400 | 0.5789 | 0.300 | 0.294 | 0.300 | 0.289 | 0.300 | 4,155,907 | 0.2939 | 3.51% |
| 2018-01-10 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,910,000 | 1,074,100 | 0.5624 | 0.289 | 0.284 | 0.289 | 0.284 | 0.294 | 3,761,982 | 0.2855 | 0.00% |
| 2018-01-09 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 800,000 | 460,400 | 0.5755 | 0.289 | 0.284 | 0.294 | 0.284 | 0.294 | 1,575,699 | 0.2922 | 0.00% |
| 2018-01-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 494,000 | 278,720 | 0.5642 | 0.289 | 0.284 | 0.289 | 0.284 | 0.289 | 972,994 | 0.2865 | 0.00% |
| 2018-01-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 503,500 | 282,720 | 0.5615 | 0.289 | 0.284 | 0.289 | 0.284 | 0.289 | 991,706 | 0.2851 | 0.00% |
| 2018-01-04 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,020,000 | 580,800 | 0.5694 | 0.289 | 0.289 | 0.294 | 0.284 | 0.294 | 2,009,017 | 0.2891 | -1.72% |
| 2018-01-03 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 398,400 | 231,320 | 0.5806 | 0.294 | 0.289 | 0.294 | 0.289 | 0.300 | 784,698 | 0.2948 | -1.69% |
| 2018-01-02 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 890,000 | 515,300 | 0.5790 | 0.300 | 0.294 | 0.300 | 0.289 | 0.300 | 1,752,965 | 0.2940 | 1.72% |
| 2017-12-29 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,707,500 | 990,125 | 0.5799 | 0.294 | 0.289 | 0.294 | 0.289 | 0.300 | 3,363,133 | 0.2944 | -1.69% |
| 2017-12-28 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 870,350 | 506,196 | 0.5816 | 0.300 | 0.294 | 0.300 | 0.289 | 0.300 | 1,714,262 | 0.2953 | 1.72% |
| 2017-12-27 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 1,240,000 | 719,200 | 0.5800 | 0.294 | 0.289 | 0.294 | 0.294 | 0.294 | 2,442,334 | 0.2945 | 0.00% |
| 2017-12-22 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 1,753,000 | 1,004,850 | 0.5732 | 0.294 | 0.284 | 0.294 | 0.284 | 0.294 | 3,452,751 | 0.2910 | 3.57% |
| 2017-12-21 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,860,000 | 1,044,400 | 0.5615 | 0.284 | 0.284 | 0.289 | 0.279 | 0.289 | 3,663,501 | 0.2851 | 1.82% |
| 2017-12-20 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 812,400 | 446,348 | 0.5494 | 0.279 | 0.274 | 0.279 | 0.274 | 0.279 | 1,600,123 | 0.2789 | 1.85% |
| 2017-12-19 | 0 | 0.540 | 0.550 | 0.560 | 0.540 | 0.550 | 224,933 | 123,315 | 0.5482 | 0.274 | 0.279 | 0.284 | 0.274 | 0.279 | 443,033 | 0.2783 | -1.82% |
| 2017-12-18 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 1,290,000 | 709,500 | 0.5500 | 0.279 | 0.279 | 0.284 | 0.279 | 0.279 | 2,540,815 | 0.2792 | 0.00% |
| 2017-12-15 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,220,000 | 660,600 | 0.5415 | 0.279 | 0.274 | 0.279 | 0.269 | 0.279 | 2,402,941 | 0.2749 | 1.85% |
| 2017-12-14 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 120,000 | 64,800 | 0.5400 | 0.274 | 0.269 | 0.274 | 0.274 | 0.274 | 236,355 | 0.2742 | 0.00% |
| 2017-12-13 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 70,000 | 37,800 | 0.5400 | 0.274 | 0.269 | 0.274 | 0.274 | 0.274 | 137,874 | 0.2742 | 0.00% |
| 2017-12-12 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 620,000 | 333,900 | 0.5385 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 1,221,167 | 0.2734 | 0.00% |
| 2017-12-11 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 340,500 | 182,750 | 0.5367 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 670,657 | 0.2725 | 1.89% |
| 2017-12-08 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 80,200 | 42,511 | 0.5301 | 0.269 | 0.269 | 0.274 | 0.269 | 0.269 | 157,964 | 0.2691 | 1.92% |
| 2017-12-07 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 180,000 | 93,600 | 0.5200 | 0.264 | 0.264 | 0.269 | 0.264 | 0.264 | 354,532 | 0.2640 | -1.89% |
| 2017-12-06 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,000,000 | 525,900 | 0.5259 | 0.269 | 0.264 | 0.269 | 0.264 | 0.269 | 1,969,624 | 0.2670 | 0.00% |
| 2017-12-05 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 424,000 | 226,100 | 0.5333 | 0.269 | 0.269 | 0.274 | 0.269 | 0.274 | 835,121 | 0.2707 | -1.85% |
| 2017-12-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 324,072 | 172,295 | 0.5317 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 638,300 | 0.2699 | 0.00% |
| 2017-12-01 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 1,020,000 | 545,900 | 0.5352 | 0.274 | 0.264 | 0.274 | 0.269 | 0.274 | 2,009,017 | 0.2717 | 0.00% |
| 2017-11-30 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 831,666 | 447,349 | 0.5379 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 1,638,069 | 0.2731 | 1.89% |
| 2017-11-29 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 130,000 | 68,900 | 0.5300 | 0.269 | 0.269 | 0.274 | 0.269 | 0.269 | 256,051 | 0.2691 | 0.00% |
| 2017-11-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 170,000 | 88,600 | 0.5212 | 0.269 | 0.264 | 0.269 | 0.264 | 0.269 | 334,836 | 0.2646 | 0.00% |
| 2017-11-27 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 30,000 | 15,900 | 0.5300 | 0.269 | 0.264 | 0.269 | 0.269 | 0.269 | 59,089 | 0.2691 | 0.00% |
| 2017-11-24 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 871,250 | 463,550 | 0.5321 | 0.269 | 0.264 | 0.269 | 0.269 | 0.274 | 1,716,035 | 0.2701 | -1.85% |
| 2017-11-23 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 170,000 | 89,500 | 0.5265 | 0.274 | 0.264 | 0.274 | 0.264 | 0.274 | 334,836 | 0.2673 | 0.00% |
| 2017-11-22 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 710,000 | 376,700 | 0.5306 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 1,398,433 | 0.2694 | 0.00% |
| 2017-11-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,187,333 | 629,239 | 0.5300 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 2,338,600 | 0.2691 | 0.00% |
| 2017-11-20 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,071,946 | 568,673 | 0.5305 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 2,111,331 | 0.2693 | 0.00% |
| 2017-11-17 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 40,000 | 21,600 | 0.5400 | 0.274 | 0.269 | 0.274 | 0.274 | 0.274 | 78,785 | 0.2742 | 0.00% |
| 2017-11-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 320,000 | 169,700 | 0.5303 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 630,280 | 0.2692 | 0.00% |
| 2017-11-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,590,000 | 847,400 | 0.5330 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 3,131,702 | 0.2706 | 0.00% |
| 2017-11-14 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 1,090,000 | 576,500 | 0.5289 | 0.274 | 0.269 | 0.274 | 0.264 | 0.274 | 2,146,890 | 0.2685 | 0.00% |
| 2017-11-13 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 762,611 | 406,405 | 0.5329 | 0.274 | 0.269 | 0.274 | 0.264 | 0.274 | 1,502,057 | 0.2706 | 3.85% |
| 2017-11-10 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 877,431 | 451,769 | 0.5149 | 0.264 | 0.259 | 0.264 | 0.259 | 0.264 | 1,728,209 | 0.2614 | 1.96% |
| 2017-11-09 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 300,000 | 152,300 | 0.5077 | 0.259 | 0.259 | 0.264 | 0.254 | 0.259 | 590,887 | 0.2577 | 0.00% |
| 2017-11-08 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 1,580,000 | 800,200 | 0.5065 | 0.259 | 0.259 | 0.264 | 0.254 | 0.264 | 3,112,006 | 0.2571 | 0.00% |
| 2017-11-07 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 200,000 | 100,700 | 0.5035 | 0.259 | 0.254 | 0.259 | 0.254 | 0.259 | 393,925 | 0.2556 | 0.00% |
| 2017-11-06 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,240,000 | 627,700 | 0.5062 | 0.259 | 0.254 | 0.259 | 0.254 | 0.264 | 2,442,334 | 0.2570 | -1.92% |
| 2017-11-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 316,666 | 162,599 | 0.5135 | 0.264 | 0.259 | 0.264 | 0.259 | 0.264 | 623,713 | 0.2607 | 0.00% |
| 2017-11-02 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,020,000 | 520,400 | 0.5102 | 0.264 | 0.259 | 0.264 | 0.259 | 0.264 | 2,009,017 | 0.2590 | 0.00% |
| 2017-11-01 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 690,000 | 352,200 | 0.5104 | 0.264 | 0.259 | 0.264 | 0.259 | 0.264 | 1,359,041 | 0.2592 | 1.96% |
| 2017-10-31 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 370,000 | 189,100 | 0.5111 | 0.259 | 0.259 | 0.264 | 0.259 | 0.264 | 728,761 | 0.2595 | -1.92% |
| 2017-10-30 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 650,000 | 335,100 | 0.5155 | 0.264 | 0.259 | 0.264 | 0.259 | 0.264 | 1,280,256 | 0.2617 | -1.89% |
| 2017-10-27 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 392,800 | 209,072 | 0.5323 | 0.269 | 0.264 | 0.269 | 0.269 | 0.274 | 773,668 | 0.2702 | 0.00% |
| 2017-10-26 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 770,000 | 400,600 | 0.5203 | 0.269 | 0.259 | 0.269 | 0.264 | 0.269 | 1,516,611 | 0.2641 | 1.92% |
| 2017-10-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,250,000 | 646,100 | 0.5169 | 0.264 | 0.259 | 0.264 | 0.259 | 0.269 | 2,462,030 | 0.2624 | 0.00% |
| 2017-10-24 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 1,610,000 | 839,400 | 0.5214 | 0.264 | 0.259 | 0.264 | 0.264 | 0.269 | 3,171,095 | 0.2647 | 0.00% |
| 2017-10-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 690,000 | 362,000 | 0.5246 | 0.264 | 0.264 | 0.269 | 0.264 | 0.269 | 1,359,041 | 0.2664 | -1.89% |
| 2017-10-20 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 180,000 | 93,900 | 0.5217 | 0.269 | 0.264 | 0.269 | 0.264 | 0.269 | 354,532 | 0.2649 | 0.00% |
| 2017-10-19 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 180,000 | 95,400 | 0.5300 | 0.269 | 0.264 | 0.269 | 0.269 | 0.269 | 354,532 | 0.2691 | 0.00% |
| 2017-10-18 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 416,666 | 220,566 | 0.5294 | 0.269 | 0.264 | 0.269 | 0.264 | 0.274 | 820,675 | 0.2688 | 0.00% |
| 2017-10-17 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 212,880 | 113,125 | 0.5314 | 0.269 | 0.264 | 0.269 | 0.269 | 0.274 | 419,294 | 0.2698 | -1.85% |
| 2017-10-16 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 560,000 | 297,200 | 0.5307 | 0.274 | 0.264 | 0.274 | 0.269 | 0.274 | 1,102,990 | 0.2694 | 1.89% |
| 2017-10-13 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 120,000 | 62,600 | 0.5217 | 0.269 | 0.264 | 0.269 | 0.264 | 0.269 | 236,355 | 0.2649 | 0.00% |
| 2017-10-12 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,998,400 | 1,054,200 | 0.5275 | 0.269 | 0.264 | 0.269 | 0.264 | 0.269 | 3,936,097 | 0.2678 | 0.00% |
| 2017-10-11 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 740,000 | 385,300 | 0.5207 | 0.269 | 0.264 | 0.269 | 0.264 | 0.269 | 1,457,522 | 0.2644 | 0.00% |
| 2017-10-10 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 3,165,372 | 1,646,493 | 0.5202 | 0.269 | 0.264 | 0.269 | 0.264 | 0.269 | 6,234,593 | 0.2641 | 0.00% |
| 2017-10-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,270,000 | 674,800 | 0.5313 | 0.269 | 0.264 | 0.269 | 0.264 | 0.274 | 2,501,423 | 0.2698 | -1.85% |
| 2017-10-06 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 800,000 | 423,800 | 0.5298 | 0.274 | 0.269 | 0.274 | 0.264 | 0.274 | 1,575,699 | 0.2690 | 0.00% |
| 2017-10-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 650,750 | 345,375 | 0.5307 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 1,281,733 | 0.2695 | 0.00% |
| 2017-10-03 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 2,316,720 | 1,228,160 | 0.5301 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 4,563,068 | 0.2692 | 1.89% |
| 2017-09-29 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 1,740,000 | 922,400 | 0.5301 | 0.269 | 0.264 | 0.269 | 0.269 | 0.274 | 3,427,146 | 0.2691 | -1.85% |
| 2017-09-28 | 0 | 0.540 | 0.530 | 0.540 | - | - | 532 | 287 | 0.5395 | 0.274 | 0.269 | 0.274 | - | - | 1,048 | 0.2739 | 0.00% |
| 2017-09-27 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 560,000 | 297,700 | 0.5316 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 1,102,990 | 0.2699 | 1.89% |
| 2017-09-26 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 870,000 | 462,100 | 0.5311 | 0.269 | 0.269 | 0.274 | 0.269 | 0.274 | 1,713,573 | 0.2697 | -1.85% |
| 2017-09-25 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 970,000 | 516,000 | 0.5320 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 1,910,535 | 0.2701 | -1.82% |
| 2017-09-22 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 880,000 | 476,400 | 0.5414 | 0.279 | 0.274 | 0.279 | 0.274 | 0.279 | 1,733,269 | 0.2749 | 1.85% |
| 2017-09-21 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 860,000 | 472,100 | 0.5490 | 0.274 | 0.274 | 0.279 | 0.274 | 0.284 | 1,693,877 | 0.2787 | -3.57% |
| 2017-09-20 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,790,000 | 988,300 | 0.5521 | 0.284 | 0.279 | 0.284 | 0.279 | 0.284 | 3,525,627 | 0.2803 | 3.70% |
| 2017-09-19 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 650,500 | 352,155 | 0.5414 | 0.274 | 0.274 | 0.279 | 0.274 | 0.279 | 1,281,240 | 0.2749 | -1.82% |
| 2017-09-18 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 640,000 | 345,400 | 0.5397 | 0.279 | 0.274 | 0.279 | 0.269 | 0.279 | 1,260,559 | 0.2740 | 1.85% |
| 2017-09-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,130,000 | 1,142,800 | 0.5365 | 0.274 | 0.269 | 0.274 | 0.269 | 0.279 | 4,195,299 | 0.2724 | -1.82% |
| 2017-09-14 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 230,000 | 126,500 | 0.5500 | 0.279 | 0.274 | 0.279 | 0.279 | 0.279 | 453,014 | 0.2792 | 0.00% |
| 2017-09-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 570,000 | 308,500 | 0.5412 | 0.279 | 0.274 | 0.279 | 0.274 | 0.279 | 1,122,686 | 0.2748 | 0.00% |
| 2017-09-12 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,730,000 | 938,600 | 0.5425 | 0.279 | 0.274 | 0.279 | 0.269 | 0.279 | 3,407,450 | 0.2755 | 1.85% |
| 2017-09-11 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 510,000 | 271,600 | 0.5325 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 1,004,508 | 0.2704 | 0.00% |
| 2017-09-08 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 737,760 | 396,880 | 0.5380 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 1,453,110 | 0.2731 | 0.00% |
| 2017-09-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,380,000 | 739,500 | 0.5359 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 2,718,081 | 0.2721 | 0.00% |
| 2017-09-06 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 1,360,000 | 718,300 | 0.5282 | 0.274 | 0.269 | 0.274 | 0.264 | 0.274 | 2,678,689 | 0.2682 | 0.00% |
| 2017-09-05 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 983,750 | 521,575 | 0.5302 | 0.274 | 0.264 | 0.274 | 0.269 | 0.274 | 1,937,618 | 0.2692 | 0.00% |
| 2017-09-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 500,000 | 268,600 | 0.5372 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 984,812 | 0.2727 | 1.89% |
| 2017-09-01 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,070,000 | 570,000 | 0.5327 | 0.269 | 0.269 | 0.274 | 0.269 | 0.274 | 2,107,498 | 0.2705 | -1.85% |
| 2017-08-31 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 590,000 | 313,100 | 0.5307 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 1,162,078 | 0.2694 | 0.00% |
| 2017-08-30 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 720,000 | 387,900 | 0.5388 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 1,418,129 | 0.2735 | 0.00% |
| 2017-08-29 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 2,030,625 | 1,090,112 | 0.5368 | 0.274 | 0.269 | 0.274 | 0.264 | 0.279 | 3,999,568 | 0.2726 | 1.89% |
| 2017-08-28 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 980,000 | 521,700 | 0.5323 | 0.269 | 0.269 | 0.274 | 0.269 | 0.274 | 1,930,232 | 0.2703 | -1.85% |
| 2017-08-25 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 1,256,079 | 674,500 | 0.5370 | 0.274 | 0.269 | 0.274 | 0.269 | 0.279 | 2,474,003 | 0.2726 | 0.00% |
| 2017-08-24 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 1,300,000 | 700,900 | 0.5392 | 0.274 | 0.269 | 0.274 | 0.269 | 0.279 | 2,560,511 | 0.2737 | 0.00% |
| 2017-08-22 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 8,360,000 | 4,515,900 | 0.5402 | 0.274 | 0.269 | 0.274 | 0.269 | 0.289 | 16,466,058 | 0.2743 | -1.82% |
| 2017-08-21 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.600 | 6,260,500 | 3,572,965 | 0.5707 | 0.279 | 0.279 | 0.284 | 0.279 | 0.305 | 12,330,832 | 0.2898 | -6.78% |
| 2017-08-18 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.610 | 6,550,000 | 3,888,400 | 0.5936 | 0.300 | 0.294 | 0.305 | 0.294 | 0.310 | 12,901,038 | 0.3014 | 1.72% |
| 2017-08-17 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 8,320,000 | 4,911,100 | 0.5903 | 0.294 | 0.294 | 0.300 | 0.289 | 0.305 | 16,387,273 | 0.2997 | 3.57% |
| 2017-08-16 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 780,500 | 438,265 | 0.5615 | 0.284 | 0.284 | 0.289 | 0.284 | 0.289 | 1,537,292 | 0.2851 | 0.00% |
| 2017-08-15 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,460,000 | 833,400 | 0.5708 | 0.284 | 0.284 | 0.289 | 0.284 | 0.294 | 2,875,651 | 0.2898 | -1.75% |
| 2017-08-14 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,060,000 | 596,200 | 0.5625 | 0.289 | 0.284 | 0.289 | 0.284 | 0.289 | 2,087,802 | 0.2856 | 3.64% |
| 2017-08-11 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,130,000 | 626,000 | 0.5540 | 0.279 | 0.279 | 0.284 | 0.279 | 0.284 | 2,225,675 | 0.2813 | -1.79% |
| 2017-08-10 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,360,000 | 763,800 | 0.5616 | 0.284 | 0.284 | 0.289 | 0.284 | 0.294 | 2,678,689 | 0.2851 | -3.45% |
| 2017-08-09 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,630,000 | 928,400 | 0.5696 | 0.294 | 0.289 | 0.294 | 0.284 | 0.294 | 3,210,487 | 0.2892 | 0.00% |
| 2017-08-08 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,400,000 | 800,700 | 0.5719 | 0.294 | 0.289 | 0.294 | 0.284 | 0.294 | 2,757,474 | 0.2904 | 1.75% |
| 2017-08-07 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 890,000 | 513,400 | 0.5769 | 0.289 | 0.289 | 0.294 | 0.289 | 0.294 | 1,752,965 | 0.2929 | -1.72% |
| 2017-08-04 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 2,250,000 | 1,307,200 | 0.5810 | 0.294 | 0.289 | 0.294 | 0.294 | 0.300 | 4,431,654 | 0.2950 | 0.00% |
| 2017-08-03 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 2,090,150 | 1,224,082 | 0.5856 | 0.294 | 0.289 | 0.294 | 0.294 | 0.300 | 4,116,810 | 0.2973 | -1.69% |
| 2017-08-02 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 13,760,000 | 7,890,200 | 0.5734 | 0.300 | 0.294 | 0.300 | 0.284 | 0.300 | 27,102,028 | 0.2911 | 5.36% |
| 2017-08-01 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,390,000 | 779,000 | 0.5604 | 0.284 | 0.284 | 0.289 | 0.279 | 0.289 | 2,737,778 | 0.2845 | 0.00% |
| 2017-07-31 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 1,010,000 | 565,600 | 0.5600 | 0.284 | 0.279 | 0.284 | 0.284 | 0.284 | 1,989,320 | 0.2843 | -1.75% |
| 2017-07-28 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 662,500 | 371,600 | 0.5609 | 0.289 | 0.284 | 0.289 | 0.284 | 0.289 | 1,304,876 | 0.2848 | 0.00% |
| 2017-07-27 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,780,250 | 1,004,830 | 0.5644 | 0.289 | 0.284 | 0.289 | 0.284 | 0.289 | 3,506,423 | 0.2866 | 1.79% |
| 2017-07-26 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 446,797 | 247,834 | 0.5547 | 0.284 | 0.279 | 0.284 | 0.279 | 0.284 | 880,022 | 0.2816 | 0.00% |
| 2017-07-25 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 311,000 | 175,430 | 0.5641 | 0.284 | 0.284 | 0.289 | 0.284 | 0.289 | 612,553 | 0.2864 | 0.00% |
| 2017-07-24 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.570 | 1,360,000 | 763,600 | 0.5615 | 0.284 | 0.279 | 0.289 | 0.284 | 0.289 | 2,678,689 | 0.2851 | -1.75% |
| 2017-07-21 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.570 | 1,920,000 | 1,082,400 | 0.5638 | 0.289 | 0.284 | 0.294 | 0.279 | 0.289 | 3,781,678 | 0.2862 | 1.79% |
| 2017-07-20 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 930,000 | 525,000 | 0.5645 | 0.284 | 0.284 | 0.289 | 0.284 | 0.289 | 1,831,750 | 0.2866 | -1.75% |
| 2017-07-19 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,460,000 | 829,700 | 0.5683 | 0.289 | 0.284 | 0.289 | 0.284 | 0.294 | 2,875,651 | 0.2885 | 0.00% |
| 2017-07-18 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 430,000 | 244,700 | 0.5691 | 0.289 | 0.284 | 0.294 | 0.284 | 0.289 | 846,938 | 0.2889 | 0.00% |
| 2017-07-17 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 992,500 | 565,925 | 0.5702 | 0.289 | 0.284 | 0.294 | 0.289 | 0.294 | 1,954,852 | 0.2895 | -1.72% |
| 2017-07-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 430,000 | 245,300 | 0.5705 | 0.294 | 0.289 | 0.294 | 0.289 | 0.294 | 846,938 | 0.2896 | 0.00% |
| 2017-07-13 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,480,500 | 846,570 | 0.5718 | 0.294 | 0.289 | 0.294 | 0.289 | 0.294 | 2,916,029 | 0.2903 | 1.75% |
| 2017-07-12 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 3,080,000 | 1,755,000 | 0.5698 | 0.289 | 0.289 | 0.294 | 0.284 | 0.294 | 6,066,442 | 0.2893 | 1.79% |
| 2017-07-11 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 3,720,000 | 2,062,900 | 0.5545 | 0.284 | 0.284 | 0.289 | 0.274 | 0.284 | 7,327,002 | 0.2815 | 3.70% |
| 2017-07-10 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 2,140,000 | 1,147,700 | 0.5363 | 0.274 | 0.269 | 0.274 | 0.264 | 0.274 | 4,214,996 | 0.2723 | 1.89% |
| 2017-07-07 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,040,000 | 547,500 | 0.5264 | 0.269 | 0.264 | 0.269 | 0.259 | 0.269 | 2,048,409 | 0.2673 | 1.92% |
| 2017-07-06 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 728,400 | 378,632 | 0.5198 | 0.264 | 0.264 | 0.269 | 0.264 | 0.269 | 1,434,674 | 0.2639 | 0.00% |
| 2017-07-05 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,130,000 | 588,200 | 0.5205 | 0.264 | 0.264 | 0.269 | 0.264 | 0.269 | 2,225,675 | 0.2643 | 0.00% |
| 2017-07-04 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,430,000 | 749,500 | 0.5241 | 0.264 | 0.264 | 0.269 | 0.264 | 0.269 | 2,816,562 | 0.2661 | 0.00% |
| 2017-07-03 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 740,000 | 384,000 | 0.5189 | 0.264 | 0.264 | 0.269 | 0.259 | 0.264 | 1,457,522 | 0.2635 | 0.00% |
| 2017-06-30 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 2,484,240 | 1,293,859 | 0.5208 | 0.264 | 0.259 | 0.269 | 0.264 | 0.269 | 4,893,019 | 0.2644 | -1.89% |
| 2017-06-29 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 572,500 | 302,250 | 0.5279 | 0.269 | 0.264 | 0.269 | 0.264 | 0.274 | 1,127,610 | 0.2680 | 0.00% |
| 2017-06-28 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 890,000 | 472,700 | 0.5311 | 0.269 | 0.269 | 0.274 | 0.269 | 0.274 | 1,752,965 | 0.2697 | -1.85% |
| 2017-06-27 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 790,000 | 425,500 | 0.5386 | 0.274 | 0.269 | 0.274 | 0.269 | 0.279 | 1,556,003 | 0.2735 | 0.00% |
| 2017-06-26 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 770,000 | 415,800 | 0.5400 | 0.274 | 0.274 | 0.279 | 0.274 | 0.274 | 1,516,611 | 0.2742 | 0.00% |
| 2017-06-23 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,470,000 | 795,000 | 0.5408 | 0.274 | 0.274 | 0.279 | 0.274 | 0.279 | 2,895,347 | 0.2746 | -1.82% |
| 2017-06-22 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 5,380,000 | 2,897,100 | 0.5385 | 0.279 | 0.274 | 0.279 | 0.264 | 0.279 | 10,596,578 | 0.2734 | 5.77% |
| 2017-06-21 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 490,250 | 252,622 | 0.5153 | 0.264 | 0.259 | 0.264 | 0.259 | 0.264 | 965,608 | 0.2616 | 0.00% |
| 2017-06-20 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,330,000 | 678,800 | 0.5104 | 0.264 | 0.259 | 0.264 | 0.259 | 0.264 | 2,619,600 | 0.2591 | 0.00% |
| 2017-06-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,370,000 | 700,400 | 0.5112 | 0.264 | 0.259 | 0.264 | 0.259 | 0.264 | 2,698,385 | 0.2596 | 0.00% |
| 2017-06-16 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,171,680 | 608,272 | 0.5191 | 0.264 | 0.259 | 0.264 | 0.259 | 0.269 | 2,307,769 | 0.2636 | 0.00% |
| 2017-06-15 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 3,950,000 | 2,053,100 | 0.5198 | 0.264 | 0.259 | 0.264 | 0.259 | 0.269 | 7,780,015 | 0.2639 | -1.89% |
| 2017-06-14 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,460,000 | 775,200 | 0.5310 | 0.269 | 0.264 | 0.269 | 0.264 | 0.274 | 2,875,651 | 0.2696 | -1.85% |
| 2017-06-13 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 3,590,000 | 1,901,900 | 0.5298 | 0.274 | 0.269 | 0.274 | 0.264 | 0.279 | 7,070,951 | 0.2690 | 0.00% |
| 2017-06-12 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 1,300,000 | 702,300 | 0.5402 | 0.274 | 0.269 | 0.274 | 0.269 | 0.279 | 2,560,511 | 0.2743 | 0.00% |
| 2017-06-09 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 2,430,500 | 1,321,655 | 0.5438 | 0.274 | 0.274 | 0.279 | 0.274 | 0.279 | 4,787,171 | 0.2761 | -1.82% |
| 2017-06-08 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 3,588,400 | 1,951,284 | 0.5438 | 0.279 | 0.274 | 0.279 | 0.264 | 0.279 | 7,067,799 | 0.2761 | 3.77% |
| 2017-06-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,520,000 | 805,300 | 0.5298 | 0.269 | 0.264 | 0.269 | 0.264 | 0.274 | 2,993,829 | 0.2690 | -3.64% |
| 2017-06-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,990,000 | 1,085,900 | 0.5457 | 0.279 | 0.274 | 0.279 | 0.274 | 0.284 | 3,919,552 | 0.2770 | -1.79% |
| 2017-06-05 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 2,850,000 | 1,567,900 | 0.5501 | 0.284 | 0.279 | 0.284 | 0.274 | 0.289 | 5,613,429 | 0.2793 | 5.66% |
| 2017-06-02 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 2,030,198 | 1,081,897 | 0.5329 | 0.269 | 0.269 | 0.274 | 0.264 | 0.274 | 3,998,727 | 0.2706 | -1.85% |
| 2017-06-01 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 1,467,466 | 792,207 | 0.5398 | 0.274 | 0.269 | 0.274 | 0.274 | 0.274 | 2,890,356 | 0.2741 | 0.00% |
| 2017-05-31 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 6,290,000 | 3,353,600 | 0.5332 | 0.274 | 0.269 | 0.274 | 0.264 | 0.284 | 12,388,936 | 0.2707 | -3.57% |
| 2017-05-29 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 3,610,000 | 2,052,000 | 0.5684 | 0.284 | 0.284 | 0.289 | 0.284 | 0.300 | 7,110,343 | 0.2886 | -5.08% |
| 2017-05-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 2,343,333 | 1,374,833 | 0.5867 | 0.300 | 0.294 | 0.300 | 0.294 | 0.305 | 4,615,485 | 0.2979 | -1.67% |
| 2017-05-25 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,020,000 | 603,500 | 0.5917 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 2,009,017 | 0.3004 | 0.00% |
| 2017-05-24 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,320,000 | 780,800 | 0.5915 | 0.305 | 0.300 | 0.305 | 0.294 | 0.305 | 2,599,904 | 0.3003 | 1.69% |
| 2017-05-23 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 6,430,000 | 3,790,500 | 0.5895 | 0.300 | 0.300 | 0.305 | 0.294 | 0.310 | 12,664,683 | 0.2993 | -2.48% |
| 2017-05-22 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,426,666 | 892,066 | 0.6253 | 0.307 | 0.302 | 0.307 | 0.302 | 0.307 | 2,926,111 | 0.3049 | 1.61% |
| 2017-05-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,730,000 | 1,072,200 | 0.6198 | 0.302 | 0.297 | 0.302 | 0.297 | 0.307 | 3,548,253 | 0.3022 | 0.00% |
| 2017-05-18 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 4,640,000 | 2,865,600 | 0.6176 | 0.302 | 0.297 | 0.302 | 0.293 | 0.307 | 9,516,703 | 0.3011 | -1.59% |
| 2017-05-17 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 1,276,667 | 791,600 | 0.6201 | 0.307 | 0.302 | 0.307 | 0.297 | 0.312 | 2,618,461 | 0.3023 | 0.00% |
| 2017-05-16 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,030,560 | 1,277,336 | 0.6291 | 0.307 | 0.302 | 0.307 | 0.302 | 0.312 | 4,164,706 | 0.3067 | 1.61% |
| 2017-05-15 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.640 | 1,886,666 | 1,185,632 | 0.6284 | 0.302 | 0.297 | 0.307 | 0.302 | 0.312 | 3,869,578 | 0.3064 | -1.59% |
| 2017-05-12 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 7,603,333 | 4,733,233 | 0.6225 | 0.307 | 0.302 | 0.307 | 0.293 | 0.312 | 15,594,539 | 0.3035 | 5.00% |
| 2017-05-11 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 8,870,000 | 5,356,300 | 0.6039 | 0.293 | 0.293 | 0.297 | 0.288 | 0.307 | 18,192,490 | 0.2944 | -4.76% |
| 2017-05-10 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.670 | 8,155,899 | 5,206,765 | 0.6384 | 0.307 | 0.302 | 0.307 | 0.302 | 0.327 | 16,727,859 | 0.3113 | -4.55% |
| 2017-05-09 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 1,130,000 | 754,400 | 0.6676 | 0.322 | 0.322 | 0.327 | 0.322 | 0.332 | 2,317,645 | 0.3255 | -2.94% |
| 2017-05-08 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 2,550,000 | 1,719,100 | 0.6742 | 0.332 | 0.327 | 0.332 | 0.322 | 0.332 | 5,230,085 | 0.3287 | 1.49% |
| 2017-05-05 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 3,850,000 | 2,561,000 | 0.6652 | 0.327 | 0.322 | 0.327 | 0.322 | 0.332 | 7,896,402 | 0.3243 | -1.47% |
| 2017-05-04 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 5,720,000 | 3,794,100 | 0.6633 | 0.332 | 0.327 | 0.332 | 0.312 | 0.332 | 11,731,798 | 0.3234 | 4.62% |
| 2017-05-02 | 0 | 0.650 | 0.650 | 0.660 | 0.610 | 0.670 | 15,220,412 | 9,893,988 | 0.6500 | 0.317 | 0.317 | 0.322 | 0.297 | 0.327 | 31,217,271 | 0.3169 | 6.56% |
| 2017-04-28 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,920,000 | 2,392,700 | 0.6104 | 0.297 | 0.293 | 0.297 | 0.293 | 0.302 | 8,039,973 | 0.2976 | 1.67% |
| 2017-04-27 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 4,298,400 | 2,569,972 | 0.5979 | 0.293 | 0.288 | 0.297 | 0.283 | 0.297 | 8,816,077 | 0.2915 | 0.00% |
| 2017-04-26 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 6,693,449 | 4,039,477 | 0.6035 | 0.293 | 0.288 | 0.293 | 0.293 | 0.297 | 13,728,355 | 0.2942 | 0.00% |
| 2017-04-25 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 5,951,250 | 3,528,000 | 0.5928 | 0.293 | 0.288 | 0.293 | 0.283 | 0.293 | 12,206,094 | 0.2890 | 3.45% |
| 2017-04-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,990,000 | 1,720,300 | 0.5754 | 0.283 | 0.278 | 0.283 | 0.278 | 0.283 | 6,132,531 | 0.2805 | 1.75% |
| 2017-04-21 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 3,398,500 | 1,922,300 | 0.5656 | 0.278 | 0.273 | 0.278 | 0.273 | 0.278 | 6,970,370 | 0.2758 | 1.79% |
| 2017-04-20 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,443,870 | 811,656 | 0.5621 | 0.273 | 0.273 | 0.278 | 0.273 | 0.278 | 2,961,397 | 0.2741 | -1.75% |
| 2017-04-19 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 3,830,000 | 2,144,800 | 0.5600 | 0.278 | 0.273 | 0.278 | 0.268 | 0.278 | 7,855,382 | 0.2730 | 1.79% |
| 2017-04-18 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 7,654,494 | 4,371,126 | 0.5711 | 0.273 | 0.268 | 0.273 | 0.273 | 0.283 | 15,699,471 | 0.2784 | 0.00% |
| 2017-04-13 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 7,120,000 | 3,952,500 | 0.5551 | 0.273 | 0.268 | 0.273 | 0.263 | 0.278 | 14,603,216 | 0.2707 | 3.70% |
| 2017-04-12 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 4,382,500 | 2,355,150 | 0.5374 | 0.263 | 0.263 | 0.268 | 0.258 | 0.268 | 8,988,567 | 0.2620 | 0.00% |
| 2017-04-11 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 5,440,000 | 2,856,000 | 0.5250 | 0.263 | 0.254 | 0.263 | 0.254 | 0.263 | 11,157,514 | 0.2560 | 0.00% |
| 2017-04-10 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.540 | 13,049,500 | 6,822,950 | 0.5229 | 0.263 | 0.254 | 0.263 | 0.244 | 0.263 | 26,764,701 | 0.2549 | 9.09% |
| 2017-04-07 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 5,460,800 | 2,706,276 | 0.4956 | 0.241 | 0.241 | 0.244 | 0.239 | 0.249 | 11,200,175 | 0.2416 | 0.00% |
| 2017-04-06 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 3,320,000 | 1,652,700 | 0.4978 | 0.241 | 0.241 | 0.244 | 0.239 | 0.249 | 6,809,365 | 0.2427 | -1.00% |
| 2017-04-05 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.520 | 16,245,040 | 8,115,585 | 0.4996 | 0.244 | 0.241 | 0.244 | 0.234 | 0.254 | 33,318,797 | 0.2436 | 5.26% |
| 2017-04-03 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.475 | 5,880,000 | 2,756,250 | 0.4688 | 0.232 | 0.232 | 0.234 | 0.224 | 0.232 | 12,059,960 | 0.2285 | 2.15% |
| 2017-03-31 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 5,037,800 | 2,330,296 | 0.4626 | 0.227 | 0.224 | 0.227 | 0.222 | 0.227 | 10,332,596 | 0.2255 | 0.00% |
| 2017-03-30 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 4,760,000 | 2,173,400 | 0.4566 | 0.227 | 0.224 | 0.227 | 0.219 | 0.227 | 9,762,824 | 0.2226 | 2.20% |
| 2017-03-29 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 4,010,000 | 1,803,600 | 0.4498 | 0.222 | 0.219 | 0.222 | 0.217 | 0.222 | 8,224,564 | 0.2193 | 3.41% |
| 2017-03-28 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 3,511,250 | 1,567,331 | 0.4464 | 0.215 | 0.215 | 0.219 | 0.215 | 0.219 | 7,201,621 | 0.2176 | 0.00% |
| 2017-03-27 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.445 | 3,980,000 | 1,749,700 | 0.4396 | 0.215 | 0.212 | 0.217 | 0.212 | 0.217 | 8,163,034 | 0.2143 | 1.15% |
| 2017-03-24 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 960,000 | 422,000 | 0.4396 | 0.212 | 0.212 | 0.215 | 0.212 | 0.217 | 1,968,973 | 0.2143 | -2.25% |
| 2017-03-23 | 0 | 0.445 | 0.435 | 0.445 | 0.440 | 0.445 | 1,060,000 | 467,450 | 0.4410 | 0.217 | 0.212 | 0.217 | 0.215 | 0.217 | 2,174,074 | 0.2150 | 0.00% |
| 2017-03-22 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 2,480,000 | 1,091,550 | 0.4401 | 0.217 | 0.215 | 0.217 | 0.212 | 0.217 | 5,086,514 | 0.2146 | -1.11% |
| 2017-03-21 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 2,240,000 | 1,001,600 | 0.4471 | 0.219 | 0.217 | 0.219 | 0.217 | 0.219 | 4,594,270 | 0.2180 | 0.00% |
| 2017-03-20 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 2,810,000 | 1,266,700 | 0.4508 | 0.219 | 0.217 | 0.219 | 0.217 | 0.222 | 5,763,348 | 0.2198 | -1.10% |
| 2017-03-17 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 4,070,000 | 1,846,050 | 0.4536 | 0.222 | 0.219 | 0.222 | 0.219 | 0.222 | 8,347,625 | 0.2211 | 0.00% |
| 2017-03-16 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 2,510,000 | 1,124,850 | 0.4481 | 0.222 | 0.219 | 0.222 | 0.217 | 0.222 | 5,148,044 | 0.2185 | 1.11% |
| 2017-03-15 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 7,041,417 | 3,163,873 | 0.4493 | 0.219 | 0.217 | 0.219 | 0.217 | 0.224 | 14,442,042 | 0.2191 | -1.10% |
| 2017-03-14 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.470 | 14,072,500 | 6,433,750 | 0.4572 | 0.222 | 0.222 | 0.224 | 0.219 | 0.229 | 28,862,888 | 0.2229 | 2.25% |
| 2017-03-13 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.460 | 4,390,000 | 1,969,600 | 0.4487 | 0.217 | 0.217 | 0.219 | 0.217 | 0.224 | 9,003,949 | 0.2187 | -1.11% |
| 2017-03-10 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.460 | 5,292,800 | 2,392,390 | 0.4520 | 0.219 | 0.217 | 0.219 | 0.215 | 0.224 | 10,855,605 | 0.2204 | 0.00% |
| 2017-03-09 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.470 | 12,292,246 | 5,573,515 | 0.4534 | 0.219 | 0.217 | 0.219 | 0.212 | 0.229 | 25,211,563 | 0.2211 | 3.45% |
| 2017-03-08 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 1,280,000 | 552,850 | 0.4319 | 0.212 | 0.210 | 0.212 | 0.210 | 0.212 | 2,625,297 | 0.2106 | 1.16% |
| 2017-03-07 | 0 | 0.430 | 0.425 | 0.435 | 0.430 | 0.435 | 1,866,600 | 804,339 | 0.4309 | 0.210 | 0.207 | 0.212 | 0.210 | 0.212 | 3,828,422 | 0.2101 | 0.00% |
| 2017-03-06 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 1,110,000 | 477,300 | 0.4300 | 0.210 | 0.210 | 0.212 | 0.207 | 0.212 | 2,276,625 | 0.2097 | 0.00% |
| 2017-03-03 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 2,230,000 | 942,300 | 0.4226 | 0.210 | 0.207 | 0.210 | 0.205 | 0.210 | 4,573,760 | 0.2060 | 0.00% |
| 2017-03-02 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.435 | 660,750 | 284,807 | 0.4310 | 0.210 | 0.207 | 0.210 | 0.210 | 0.212 | 1,355,207 | 0.2102 | 0.00% |
| 2017-03-01 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 1,490,000 | 641,400 | 0.4305 | 0.210 | 0.210 | 0.212 | 0.210 | 0.212 | 3,056,010 | 0.2099 | 0.00% |
| 2017-02-28 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 250,000 | 105,850 | 0.4234 | 0.210 | 0.207 | 0.210 | 0.205 | 0.210 | 512,753 | 0.2064 | 1.18% |
| 2017-02-27 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.435 | 1,220,000 | 520,600 | 0.4267 | 0.207 | 0.205 | 0.207 | 0.207 | 0.212 | 2,502,237 | 0.2081 | -1.16% |
| 2017-02-24 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 2,200,000 | 945,250 | 0.4297 | 0.210 | 0.207 | 0.210 | 0.207 | 0.212 | 4,512,230 | 0.2095 | 1.18% |
| 2017-02-23 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 930,000 | 397,600 | 0.4275 | 0.207 | 0.207 | 0.210 | 0.207 | 0.210 | 1,907,443 | 0.2084 | -2.30% |
| 2017-02-22 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.435 | 4,080,750 | 1,730,103 | 0.4240 | 0.212 | 0.207 | 0.212 | 0.205 | 0.212 | 8,369,674 | 0.2067 | 4.82% |
| 2017-02-21 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.425 | 3,810,000 | 1,592,050 | 0.4179 | 0.202 | 0.200 | 0.205 | 0.202 | 0.207 | 7,814,362 | 0.2037 | -1.19% |
| 2017-02-20 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 1,850,000 | 773,700 | 0.4182 | 0.205 | 0.202 | 0.205 | 0.202 | 0.205 | 3,794,375 | 0.2039 | 1.20% |
| 2017-02-17 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 740,000 | 306,400 | 0.4141 | 0.202 | 0.200 | 0.202 | 0.200 | 0.202 | 1,517,750 | 0.2019 | 0.00% |
| 2017-02-16 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.420 | 466,474 | 193,587 | 0.4150 | 0.202 | 0.200 | 0.202 | 0.202 | 0.205 | 956,744 | 0.2023 | -1.19% |
| 2017-02-15 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 3,750,000 | 1,557,200 | 0.4153 | 0.205 | 0.202 | 0.205 | 0.200 | 0.205 | 7,691,301 | 0.2025 | 0.00% |
| 2017-02-14 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 1,420,000 | 594,650 | 0.4188 | 0.205 | 0.202 | 0.205 | 0.202 | 0.207 | 2,912,439 | 0.2042 | -1.18% |
| 2017-02-13 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 5,901,727 | 2,514,686 | 0.4261 | 0.207 | 0.205 | 0.207 | 0.205 | 0.212 | 12,104,522 | 0.2077 | -1.16% |
| 2017-02-10 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.445 | 19,430,500 | 8,487,410 | 0.4368 | 0.210 | 0.207 | 0.210 | 0.207 | 0.217 | 39,852,219 | 0.2130 | 0.00% |
| 2017-02-09 | 0 | 0.430 | 0.430 | 0.440 | 0.405 | 0.440 | 20,110,000 | 8,432,650 | 0.4193 | 0.210 | 0.210 | 0.215 | 0.197 | 0.215 | 41,245,882 | 0.2044 | 6.17% |
| 2017-02-08 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.410 | 3,986,684 | 1,616,840 | 0.4056 | 0.197 | 0.195 | 0.197 | 0.197 | 0.200 | 8,176,743 | 0.1977 | 0.00% |
| 2017-02-07 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 6,300,000 | 2,556,200 | 0.4057 | 0.197 | 0.195 | 0.197 | 0.195 | 0.202 | 12,921,385 | 0.1978 | 1.25% |
| 2017-02-06 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 24,620,000 | 9,981,600 | 0.4054 | 0.195 | 0.193 | 0.195 | 0.193 | 0.205 | 50,495,954 | 0.1977 | 12.68% |
| 2017-02-03 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 80,000 | 28,050 | 0.3506 | 0.173 | 0.171 | 0.173 | 0.171 | 0.173 | 164,081 | 0.1710 | 1.43% |
| 2017-02-02 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 970,000 | 340,800 | 0.3513 | 0.171 | 0.171 | 0.173 | 0.171 | 0.173 | 1,989,483 | 0.1713 | -1.41% |
| 2017-02-01 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,683,333 | 950,999 | 0.3544 | 0.173 | 0.171 | 0.173 | 0.171 | 0.176 | 5,503,552 | 0.1728 | 0.00% |
| 2017-01-27 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.355 | 3,360,000 | 1,183,100 | 0.3521 | 0.173 | 0.173 | 0.176 | 0.168 | 0.173 | 6,891,406 | 0.1717 | 4.41% |
| 2017-01-26 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 2,326,666 | 795,899 | 0.3421 | 0.166 | 0.166 | 0.168 | 0.163 | 0.168 | 4,772,023 | 0.1668 | 1.49% |
| 2017-01-25 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 660,000 | 219,750 | 0.3330 | 0.163 | 0.163 | 0.166 | 0.161 | 0.163 | 1,353,669 | 0.1623 | 1.52% |
| 2017-01-24 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 433,333 | 142,966 | 0.3299 | 0.161 | 0.161 | 0.163 | 0.161 | 0.163 | 888,772 | 0.1609 | 0.00% |
| 2017-01-23 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.161 | 0.158 | 0.161 | 0.161 | 0.161 | 61,530 | 0.1609 | -1.49% |
| 2017-01-20 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 240,750 | 79,478 | 0.3301 | 0.163 | 0.161 | 0.163 | 0.161 | 0.163 | 493,782 | 0.1610 | 3.08% |
| 2017-01-19 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 480,000 | 156,950 | 0.3270 | 0.158 | 0.158 | 0.161 | 0.156 | 0.161 | 984,487 | 0.1594 | 0.00% |
| 2017-01-18 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 930,000 | 301,950 | 0.3247 | 0.158 | 0.158 | 0.161 | 0.156 | 0.158 | 1,907,443 | 0.1583 | 0.00% |
| 2017-01-17 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 400,000 | 130,100 | 0.3253 | 0.158 | 0.158 | 0.161 | 0.158 | 0.161 | 820,405 | 0.1586 | 0.00% |
| 2017-01-16 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 270,000 | 87,050 | 0.3224 | 0.158 | 0.156 | 0.158 | 0.156 | 0.161 | 553,774 | 0.1572 | 0.00% |
| 2017-01-13 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 160,200 | 52,112 | 0.3253 | 0.158 | 0.158 | 0.161 | 0.158 | 0.161 | 328,572 | 0.1586 | -1.52% |
| 2017-01-12 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 478,000 | 157,580 | 0.3297 | 0.161 | 0.158 | 0.161 | 0.161 | 0.161 | 980,384 | 0.1607 | 0.00% |
| 2017-01-11 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 450,000 | 148,500 | 0.3300 | 0.161 | 0.158 | 0.161 | 0.161 | 0.161 | 922,956 | 0.1609 | 0.00% |
| 2017-01-10 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 230,000 | 74,900 | 0.3257 | 0.161 | 0.158 | 0.161 | 0.158 | 0.161 | 471,733 | 0.1588 | 0.00% |
| 2017-01-09 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.161 | 0.158 | 0.163 | 0.161 | 0.161 | 61,530 | 0.1609 | 0.00% |
| 2017-01-06 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 1,060,000 | 350,000 | 0.3302 | 0.161 | 0.158 | 0.161 | 0.161 | 0.163 | 2,174,074 | 0.1610 | 0.00% |
| 2017-01-05 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.335 | 410,000 | 135,350 | 0.3301 | 0.161 | 0.158 | 0.163 | 0.161 | 0.163 | 840,916 | 0.1610 | 0.00% |
| 2017-01-04 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 51,227 | 16,718 | 0.3264 | 0.161 | 0.158 | 0.161 | 0.158 | 0.161 | 105,067 | 0.1591 | 0.00% |
| 2017-01-03 | 0 | 0.330 | 0.325 | 0.330 | - | - | 0 | 0 | - | 0.161 | 0.158 | 0.161 | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.330 | 230,000 | 75,350 | 0.3276 | 0.161 | 0.156 | 0.161 | 0.158 | 0.161 | 471,733 | 0.1597 | 3.13% |
| 2016-12-29 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 196,000 | 63,500 | 0.3240 | 0.156 | 0.156 | 0.158 | 0.156 | 0.158 | 401,999 | 0.1580 | -1.54% |
| 2016-12-28 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 440,000 | 140,600 | 0.3195 | 0.158 | 0.156 | 0.158 | 0.154 | 0.158 | 902,446 | 0.1558 | 0.00% |
| 2016-12-23 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 878,667 | 280,400 | 0.3191 | 0.158 | 0.156 | 0.158 | 0.154 | 0.158 | 1,802,158 | 0.1556 | 0.00% |
| 2016-12-22 | 0 | 0.325 | 0.320 | 0.325 | - | - | 0 | 0 | - | 0.158 | 0.156 | 0.158 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 220,000 | 71,500 | 0.3250 | 0.158 | 0.156 | 0.161 | 0.156 | 0.161 | 451,223 | 0.1585 | 1.56% |
| 2016-12-20 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.156 | 0.156 | 0.158 | 0.156 | 0.156 | 205,101 | 0.1560 | -1.54% |
| 2016-12-19 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 330,000 | 106,500 | 0.3227 | 0.158 | 0.156 | 0.158 | 0.156 | 0.158 | 676,834 | 0.1574 | 0.00% |
| 2016-12-16 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 260,000 | 82,800 | 0.3185 | 0.158 | 0.156 | 0.158 | 0.154 | 0.161 | 533,264 | 0.1553 | 0.00% |
| 2016-12-15 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 30,000 | 9,750 | 0.3250 | 0.158 | 0.156 | 0.158 | 0.156 | 0.161 | 61,530 | 0.1585 | -1.52% |
| 2016-12-14 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 260,000 | 83,850 | 0.3225 | 0.161 | 0.156 | 0.161 | 0.156 | 0.161 | 533,264 | 0.1572 | 1.54% |
| 2016-12-13 | 0 | 0.325 | 0.325 | 0.330 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.161 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 1,130,000 | 368,750 | 0.3263 | 0.158 | 0.156 | 0.161 | 0.156 | 0.161 | 2,317,645 | 0.1591 | -1.52% |
| 2016-12-09 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 170,000 | 55,350 | 0.3256 | 0.161 | 0.158 | 0.161 | 0.158 | 0.161 | 348,672 | 0.1587 | 0.00% |
| 2016-12-08 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.335 | 1,243,000 | 403,580 | 0.3247 | 0.161 | 0.158 | 0.161 | 0.154 | 0.163 | 2,549,410 | 0.1583 | 0.00% |
| 2016-12-07 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.330 | 640,000 | 211,200 | 0.3300 | 0.161 | 0.158 | 0.163 | 0.161 | 0.161 | 1,312,649 | 0.1609 | 0.00% |
| 2016-12-06 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.330 | 230,000 | 75,900 | 0.3300 | 0.161 | 0.158 | 0.163 | 0.161 | 0.161 | 471,733 | 0.1609 | 0.00% |
| 2016-12-05 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.340 | 3,880,000 | 1,261,400 | 0.3251 | 0.161 | 0.158 | 0.161 | 0.154 | 0.166 | 7,957,933 | 0.1585 | -2.94% |
| 2016-12-02 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 270,000 | 90,600 | 0.3356 | 0.166 | 0.163 | 0.166 | 0.163 | 0.166 | 553,774 | 0.1636 | 0.00% |
| 2016-12-01 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 180,000 | 60,950 | 0.3386 | 0.166 | 0.163 | 0.166 | 0.163 | 0.168 | 369,182 | 0.1651 | -1.45% |
| 2016-11-30 | 0 | 0.345 | 0.335 | 0.340 | 0.340 | 0.345 | 340,000 | 115,700 | 0.3403 | 0.168 | 0.163 | 0.166 | 0.166 | 0.168 | 697,345 | 0.1659 | 1.47% |
| 2016-11-29 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 420,000 | 142,700 | 0.3398 | 0.166 | 0.163 | 0.166 | 0.163 | 0.166 | 861,426 | 0.1657 | 0.00% |
| 2016-11-28 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 110,250 | 36,980 | 0.3354 | 0.166 | 0.163 | 0.166 | 0.163 | 0.166 | 226,124 | 0.1635 | 0.00% |
| 2016-11-25 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 540,000 | 181,250 | 0.3356 | 0.166 | 0.163 | 0.166 | 0.163 | 0.166 | 1,107,547 | 0.1636 | 1.49% |
| 2016-11-24 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.340 | 290,000 | 97,700 | 0.3369 | 0.163 | 0.161 | 0.163 | 0.163 | 0.166 | 594,794 | 0.1643 | -1.47% |
| 2016-11-23 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 22,500 | 7,600 | 0.3378 | 0.166 | 0.163 | 0.166 | 0.166 | 0.166 | 46,148 | 0.1647 | 0.00% |
| 2016-11-22 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 620,000 | 211,050 | 0.3404 | 0.166 | 0.163 | 0.166 | 0.163 | 0.168 | 1,271,628 | 0.1660 | 0.00% |
| 2016-11-21 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.340 | 221,000 | 74,120 | 0.3354 | 0.166 | 0.161 | 0.166 | 0.163 | 0.166 | 453,274 | 0.1635 | 0.00% |
| 2016-11-18 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 2,160,000 | 734,550 | 0.3401 | 0.166 | 0.163 | 0.166 | 0.166 | 0.168 | 4,430,189 | 0.1658 | -1.45% |
| 2016-11-17 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 365,372 | 124,169 | 0.3398 | 0.168 | 0.166 | 0.168 | 0.166 | 0.168 | 749,383 | 0.1657 | 0.00% |
| 2016-11-16 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 200,000 | 68,800 | 0.3440 | 0.168 | 0.163 | 0.168 | 0.163 | 0.168 | 410,203 | 0.1677 | 0.00% |
| 2016-11-15 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.350 | 410,000 | 140,000 | 0.3415 | 0.168 | 0.163 | 0.168 | 0.166 | 0.171 | 840,916 | 0.1665 | -1.43% |
| 2016-11-14 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 210,000 | 72,500 | 0.3452 | 0.171 | 0.166 | 0.171 | 0.168 | 0.171 | 430,713 | 0.1683 | 0.00% |
| 2016-11-11 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 720,000 | 248,600 | 0.3453 | 0.171 | 0.168 | 0.171 | 0.168 | 0.171 | 1,476,730 | 0.1683 | 0.00% |
| 2016-11-10 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 4,190,000 | 1,446,700 | 0.3453 | 0.171 | 0.168 | 0.171 | 0.166 | 0.171 | 8,593,747 | 0.1683 | 4.48% |
| 2016-11-09 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 1,900,000 | 633,900 | 0.3336 | 0.163 | 0.161 | 0.163 | 0.161 | 0.168 | 3,896,926 | 0.1627 | -2.90% |
| 2016-11-08 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 2,628,332 | 913,716 | 0.3476 | 0.168 | 0.166 | 0.168 | 0.163 | 0.173 | 5,390,745 | 0.1695 | 0.00% |
| 2016-11-07 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 1,460,000 | 496,350 | 0.3400 | 0.168 | 0.166 | 0.168 | 0.163 | 0.168 | 2,994,480 | 0.1658 | 0.00% |
| 2016-11-04 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 578,800 | 196,516 | 0.3395 | 0.168 | 0.166 | 0.168 | 0.163 | 0.168 | 1,187,127 | 0.1655 | 1.47% |
| 2016-11-03 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 590,000 | 201,150 | 0.3409 | 0.166 | 0.166 | 0.168 | 0.166 | 0.168 | 1,210,098 | 0.1662 | -1.45% |
| 2016-11-02 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.355 | 4,050,000 | 1,403,350 | 0.3465 | 0.168 | 0.168 | 0.171 | 0.163 | 0.173 | 8,306,605 | 0.1689 | 2.99% |
| 2016-11-01 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 1,251,250 | 418,787 | 0.3347 | 0.163 | 0.163 | 0.166 | 0.161 | 0.163 | 2,566,331 | 0.1632 | 3.08% |
| 2016-10-31 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 50,000 | 16,300 | 0.3260 | 0.158 | 0.158 | 0.161 | 0.158 | 0.161 | 102,551 | 0.1589 | -1.52% |
| 2016-10-28 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.330 | 205,372 | 67,269 | 0.3275 | 0.161 | 0.158 | 0.163 | 0.158 | 0.161 | 421,221 | 0.1597 | 1.54% |
| 2016-10-27 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.335 | 980,000 | 325,100 | 0.3317 | 0.158 | 0.158 | 0.163 | 0.158 | 0.163 | 2,009,993 | 0.1617 | 0.00% |
| 2016-10-26 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 332,500 | 108,000 | 0.3248 | 0.158 | 0.156 | 0.161 | 0.158 | 0.158 | 681,962 | 0.1584 | 0.00% |
| 2016-10-25 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 390,000 | 127,200 | 0.3262 | 0.158 | 0.158 | 0.161 | 0.158 | 0.161 | 799,895 | 0.1590 | 0.00% |
| 2016-10-24 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 170,000 | 55,750 | 0.3279 | 0.158 | 0.156 | 0.158 | 0.156 | 0.161 | 348,672 | 0.1599 | -1.52% |
| 2016-10-20 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 83,333 | 27,466 | 0.3296 | 0.161 | 0.158 | 0.161 | 0.158 | 0.163 | 170,917 | 0.1607 | 0.00% |
| 2016-10-19 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 430,000 | 139,800 | 0.3251 | 0.161 | 0.158 | 0.161 | 0.156 | 0.161 | 881,936 | 0.1585 | 1.54% |
| 2016-10-18 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 120,000 | 39,000 | 0.3250 | 0.158 | 0.156 | 0.161 | 0.158 | 0.158 | 246,122 | 0.1585 | 0.00% |
| 2016-10-17 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 160,000 | 51,350 | 0.3209 | 0.158 | 0.156 | 0.158 | 0.156 | 0.158 | 328,162 | 0.1565 | 1.56% |
| 2016-10-14 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 210,000 | 68,200 | 0.3248 | 0.156 | 0.156 | 0.158 | 0.156 | 0.158 | 430,713 | 0.1583 | -1.54% |
| 2016-10-13 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 374,095 | 121,719 | 0.3254 | 0.158 | 0.158 | 0.161 | 0.156 | 0.161 | 767,274 | 0.1586 | 0.00% |
| 2016-10-12 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 318,172 | 103,306 | 0.3247 | 0.158 | 0.158 | 0.161 | 0.158 | 0.158 | 652,575 | 0.1583 | -1.52% |
| 2016-10-11 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 870,000 | 285,950 | 0.3287 | 0.161 | 0.158 | 0.161 | 0.156 | 0.163 | 1,784,382 | 0.1603 | 0.00% |
| 2016-10-07 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 251,250 | 83,687 | 0.3331 | 0.161 | 0.161 | 0.163 | 0.161 | 0.163 | 515,317 | 0.1624 | -1.49% |
| 2016-10-06 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,010,000 | 335,000 | 0.3317 | 0.163 | 0.161 | 0.163 | 0.161 | 0.163 | 2,071,524 | 0.1617 | 1.52% |
| 2016-10-05 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 1,550,000 | 511,550 | 0.3300 | 0.161 | 0.158 | 0.161 | 0.161 | 0.163 | 3,179,071 | 0.1609 | -1.49% |
| 2016-10-04 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 632,500 | 209,075 | 0.3306 | 0.163 | 0.161 | 0.163 | 0.161 | 0.163 | 1,297,266 | 0.1612 | 0.00% |
| 2016-10-03 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 190,000 | 63,050 | 0.3318 | 0.163 | 0.161 | 0.163 | 0.161 | 0.163 | 389,693 | 0.1618 | 0.00% |
| 2016-09-30 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 920,000 | 305,800 | 0.3324 | 0.163 | 0.161 | 0.163 | 0.161 | 0.166 | 1,886,932 | 0.1621 | -1.47% |
| 2016-09-29 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 510,000 | 168,800 | 0.3310 | 0.166 | 0.161 | 0.166 | 0.161 | 0.166 | 1,046,017 | 0.1614 | 0.00% |
| 2016-09-28 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.340 | 120,000 | 40,250 | 0.3354 | 0.166 | 0.161 | 0.166 | 0.163 | 0.166 | 246,122 | 0.1635 | 0.00% |
| 2016-09-27 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 20,000 | 6,750 | 0.3375 | 0.166 | 0.163 | 0.166 | 0.163 | 0.166 | 41,020 | 0.1646 | 1.49% |
| 2016-09-26 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 680,000 | 227,800 | 0.3350 | 0.163 | 0.163 | 0.166 | 0.163 | 0.163 | 1,394,689 | 0.1633 | -1.47% |
| 2016-09-23 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 670,000 | 227,300 | 0.3393 | 0.166 | 0.163 | 0.166 | 0.163 | 0.166 | 1,374,179 | 0.1654 | -1.45% |
| 2016-09-22 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 761,750 | 263,377 | 0.3458 | 0.168 | 0.166 | 0.168 | 0.168 | 0.171 | 1,562,360 | 0.1686 | 1.47% |
| 2016-09-21 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 2,660,000 | 909,500 | 0.3419 | 0.166 | 0.166 | 0.168 | 0.166 | 0.168 | 5,455,696 | 0.1667 | 0.00% |
| 2016-09-20 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 810,000 | 274,950 | 0.3394 | 0.166 | 0.166 | 0.168 | 0.161 | 0.168 | 1,661,321 | 0.1655 | 0.00% |
| 2016-09-19 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 430,000 | 145,000 | 0.3372 | 0.166 | 0.163 | 0.166 | 0.161 | 0.166 | 881,936 | 0.1644 | 0.00% |
| 2016-09-15 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 827,920 | 276,134 | 0.3335 | 0.166 | 0.163 | 0.166 | 0.161 | 0.166 | 1,698,075 | 0.1626 | 0.00% |
| 2016-09-14 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 810,000 | 271,550 | 0.3352 | 0.166 | 0.161 | 0.166 | 0.161 | 0.166 | 1,661,321 | 0.1635 | 0.00% |
| 2016-09-13 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,380,000 | 465,700 | 0.3375 | 0.166 | 0.163 | 0.166 | 0.163 | 0.168 | 2,830,399 | 0.1645 | 0.00% |
| 2016-09-12 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 2,036,666 | 689,583 | 0.3386 | 0.166 | 0.166 | 0.168 | 0.163 | 0.166 | 4,177,230 | 0.1651 | -2.86% |
| 2016-09-09 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 780,000 | 269,250 | 0.3452 | 0.171 | 0.168 | 0.171 | 0.168 | 0.171 | 1,599,791 | 0.1683 | 0.00% |
| 2016-09-08 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 360,000 | 125,300 | 0.3481 | 0.171 | 0.168 | 0.171 | 0.166 | 0.173 | 738,365 | 0.1697 | 1.45% |
| 2016-09-07 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 850,000 | 294,500 | 0.3465 | 0.168 | 0.168 | 0.171 | 0.168 | 0.171 | 1,743,362 | 0.1689 | -1.43% |
| 2016-09-06 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 2,090,000 | 734,450 | 0.3514 | 0.171 | 0.168 | 0.171 | 0.168 | 0.173 | 4,286,618 | 0.1713 | 1.45% |
| 2016-09-05 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 230,000 | 78,450 | 0.3411 | 0.168 | 0.166 | 0.168 | 0.166 | 0.168 | 471,733 | 0.1663 | 0.00% |
| 2016-09-02 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,580,000 | 546,550 | 0.3459 | 0.168 | 0.166 | 0.168 | 0.166 | 0.171 | 3,240,601 | 0.1687 | 1.47% |
| 2016-09-01 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.345 | 620,000 | 210,850 | 0.3401 | 0.166 | 0.163 | 0.166 | 0.166 | 0.168 | 1,271,628 | 0.1658 | -1.45% |
| 2016-08-31 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 1,630,000 | 554,250 | 0.3400 | 0.168 | 0.166 | 0.168 | 0.163 | 0.168 | 3,343,152 | 0.1658 | 0.00% |
| 2016-08-30 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,530,000 | 528,700 | 0.3456 | 0.168 | 0.166 | 0.168 | 0.166 | 0.171 | 3,138,051 | 0.1685 | 0.00% |
| 2016-08-29 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 1,390,000 | 481,000 | 0.3460 | 0.168 | 0.168 | 0.171 | 0.166 | 0.171 | 2,850,909 | 0.1687 | -1.43% |
| 2016-08-26 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.365 | 15,447,414 | 5,443,383 | 0.3524 | 0.171 | 0.168 | 0.171 | 0.166 | 0.178 | 31,682,855 | 0.1718 | 2.94% |
| 2016-08-25 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,980,000 | 666,400 | 0.3366 | 0.166 | 0.163 | 0.166 | 0.163 | 0.166 | 4,061,007 | 0.1641 | 3.03% |
| 2016-08-24 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 1,610,000 | 526,550 | 0.3270 | 0.161 | 0.158 | 0.161 | 0.158 | 0.163 | 3,302,132 | 0.1595 | -1.49% |
| 2016-08-23 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 1,011,123 | 334,998 | 0.3313 | 0.163 | 0.161 | 0.163 | 0.161 | 0.166 | 2,073,827 | 0.1615 | -1.47% |
| 2016-08-22 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,850,000 | 630,200 | 0.3406 | 0.166 | 0.163 | 0.166 | 0.163 | 0.168 | 3,794,375 | 0.1661 | 0.00% |
| 2016-08-19 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 0.166 | 0.166 | 0.168 | 0.166 | 0.166 | 410,203 | 0.1658 | 0.00% |
| 2016-08-18 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 550,000 | 186,450 | 0.3390 | 0.166 | 0.163 | 0.166 | 0.163 | 0.166 | 1,128,057 | 0.1653 | 0.00% |
| 2016-08-17 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 1,810,000 | 608,200 | 0.3360 | 0.166 | 0.161 | 0.166 | 0.161 | 0.168 | 3,712,335 | 0.1638 | 0.00% |
| 2016-08-16 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 980,000 | 330,750 | 0.3375 | 0.166 | 0.163 | 0.166 | 0.163 | 0.168 | 2,009,993 | 0.1646 | 0.00% |
| 2016-08-15 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 2,700,000 | 915,300 | 0.3390 | 0.166 | 0.163 | 0.166 | 0.163 | 0.168 | 5,537,737 | 0.1653 | 0.00% |
| 2016-08-12 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 1,815,287 | 615,493 | 0.3391 | 0.166 | 0.166 | 0.168 | 0.163 | 0.168 | 3,723,178 | 0.1653 | 0.00% |
| 2016-08-11 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 650,000 | 218,850 | 0.3367 | 0.166 | 0.163 | 0.166 | 0.163 | 0.168 | 1,333,159 | 0.1642 | 1.49% |
| 2016-08-10 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 1,160,500 | 395,010 | 0.3404 | 0.163 | 0.163 | 0.166 | 0.163 | 0.168 | 2,380,201 | 0.1660 | -1.47% |
| 2016-08-09 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,240,000 | 418,250 | 0.3373 | 0.166 | 0.163 | 0.166 | 0.163 | 0.166 | 2,543,257 | 0.1645 | 1.49% |
| 2016-08-08 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 2,580,000 | 878,550 | 0.3405 | 0.163 | 0.163 | 0.166 | 0.163 | 0.171 | 5,291,615 | 0.1660 | -2.90% |
| 2016-08-05 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 11,020,000 | 3,817,700 | 0.3464 | 0.168 | 0.166 | 0.168 | 0.163 | 0.173 | 22,602,169 | 0.1689 | 2.99% |
| 2016-08-04 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 3,460,000 | 1,144,450 | 0.3308 | 0.163 | 0.161 | 0.163 | 0.156 | 0.163 | 7,096,507 | 0.1613 | 4.69% |
| 2016-08-03 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 2,890,000 | 917,650 | 0.3175 | 0.156 | 0.156 | 0.158 | 0.151 | 0.158 | 5,927,429 | 0.1548 | 1.59% |
| 2016-08-01 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.325 | 5,020,000 | 1,587,350 | 0.3162 | 0.154 | 0.151 | 0.156 | 0.149 | 0.158 | 10,296,088 | 0.1542 | 8.62% |
| 2016-07-29 | 0 | 0.290 | 0.285 | 0.290 | - | - | 0 | 0 | - | 0.141 | 0.139 | 0.141 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.290 | 940,000 | 269,400 | 0.2866 | 0.141 | 0.139 | 0.144 | 0.139 | 0.141 | 1,927,953 | 0.1397 | 0.00% |
| 2016-07-27 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 900,000 | 261,000 | 0.2900 | 0.141 | 0.139 | 0.141 | 0.141 | 0.141 | 1,845,912 | 0.1414 | 0.00% |
| 2016-07-26 | 0 | 0.290 | 0.280 | 0.285 | 0.285 | 0.290 | 1,560,000 | 451,250 | 0.2893 | 0.141 | 0.137 | 0.139 | 0.139 | 0.141 | 3,199,581 | 0.1410 | -1.69% |
| 2016-07-25 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.295 | 310,000 | 91,450 | 0.2950 | 0.144 | 0.141 | 0.146 | 0.144 | 0.144 | 635,814 | 0.1438 | 0.00% |
| 2016-07-22 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 520,000 | 151,800 | 0.2919 | 0.144 | 0.144 | 0.146 | 0.141 | 0.144 | 1,066,527 | 0.1423 | 0.00% |
| 2016-07-21 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 410,000 | 120,950 | 0.2950 | 0.144 | 0.144 | 0.146 | 0.144 | 0.144 | 840,916 | 0.1438 | 0.00% |
| 2016-07-20 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 121,000 | 35,730 | 0.2953 | 0.144 | 0.141 | 0.146 | 0.144 | 0.146 | 248,173 | 0.1440 | 0.00% |
| 2016-07-19 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 120,000 | 35,400 | 0.2950 | 0.144 | 0.144 | 0.146 | 0.144 | 0.144 | 246,122 | 0.1438 | 0.00% |
| 2016-07-18 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 80,000 | 23,600 | 0.2950 | 0.144 | 0.144 | 0.146 | 0.144 | 0.144 | 164,081 | 0.1438 | 0.00% |
| 2016-07-15 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 241,000 | 71,080 | 0.2949 | 0.144 | 0.144 | 0.146 | 0.144 | 0.144 | 494,294 | 0.1438 | 1.72% |
| 2016-07-14 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 0.141 | 0.141 | 0.144 | 0.141 | 0.141 | 123,061 | 0.1414 | 0.00% |
| 2016-07-13 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 400,000 | 117,150 | 0.2929 | 0.141 | 0.141 | 0.146 | 0.141 | 0.144 | 820,405 | 0.1428 | 0.00% |
| 2016-07-12 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.290 | 1,370,000 | 390,850 | 0.2853 | 0.141 | 0.141 | 0.144 | 0.134 | 0.141 | 2,809,889 | 0.1391 | -3.33% |
| 2016-07-11 | 0 | 0.300 | 0.290 | 0.300 | - | - | 60,000 | 18,000 | 0.3000 | 0.146 | 0.141 | 0.146 | - | - | 123,061 | 0.1463 | 0.00% |
| 2016-07-08 | 0 | 0.300 | 0.295 | 0.300 | - | - | 0 | 0 | - | 0.146 | 0.144 | 0.146 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.146 | 0.141 | 0.146 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.146 | 0.141 | 0.146 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 852,250 | 253,880 | 0.2979 | 0.146 | 0.144 | 0.146 | 0.141 | 0.146 | 1,747,976 | 0.1452 | 0.00% |
| 2016-07-04 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 290,000 | 86,400 | 0.2979 | 0.146 | 0.144 | 0.146 | 0.141 | 0.146 | 594,794 | 0.1453 | 3.45% |
| 2016-06-30 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 240,000 | 69,600 | 0.2900 | 0.141 | 0.139 | 0.144 | 0.141 | 0.141 | 492,243 | 0.1414 | 1.75% |
| 2016-06-29 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 30,000 | 8,550 | 0.2850 | 0.139 | 0.139 | 0.141 | 0.139 | 0.139 | 61,530 | 0.1390 | 0.00% |
| 2016-06-28 | 0 | 0.285 | 0.280 | 0.285 | - | - | 0 | 0 | - | 0.139 | 0.137 | 0.139 | - | - | 0 | - | -1.72% |
| 2016-06-27 | 0 | 0.290 | 0.290 | 0.305 | 0.280 | 0.290 | 330,000 | 94,050 | 0.2850 | 0.141 | 0.141 | 0.149 | 0.137 | 0.141 | 676,834 | 0.1390 | 1.75% |
| 2016-06-24 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 1,580,000 | 443,250 | 0.2805 | 0.139 | 0.137 | 0.139 | 0.132 | 0.141 | 3,240,601 | 0.1368 | -1.72% |
| 2016-06-23 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 270,000 | 80,400 | 0.2978 | 0.141 | 0.141 | 0.146 | 0.141 | 0.146 | 553,774 | 0.1452 | 0.00% |
| 2016-06-22 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 100,000 | 29,200 | 0.2920 | 0.141 | 0.141 | 0.144 | 0.141 | 0.144 | 205,101 | 0.1424 | -3.33% |
| 2016-06-21 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 290,000 | 86,050 | 0.2967 | 0.146 | 0.141 | 0.146 | 0.144 | 0.146 | 594,794 | 0.1447 | 0.00% |
| 2016-06-20 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 220,000 | 65,800 | 0.2991 | 0.146 | 0.144 | 0.146 | 0.144 | 0.149 | 451,223 | 0.1458 | 3.45% |
| 2016-06-17 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 320,000 | 92,300 | 0.2884 | 0.141 | 0.141 | 0.144 | 0.139 | 0.141 | 656,324 | 0.1406 | 3.57% |
| 2016-06-16 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 430,000 | 120,650 | 0.2806 | 0.137 | 0.137 | 0.139 | 0.137 | 0.139 | 881,936 | 0.1368 | 0.00% |
| 2016-06-15 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 520,350 | 148,744 | 0.2859 | 0.137 | 0.137 | 0.141 | 0.137 | 0.141 | 1,067,245 | 0.1394 | -3.45% |
| 2016-06-14 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 110,000 | 31,900 | 0.2900 | 0.141 | 0.139 | 0.141 | 0.141 | 0.141 | 225,611 | 0.1414 | 1.75% |
| 2016-06-13 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 850,000 | 245,650 | 0.2890 | 0.139 | 0.139 | 0.141 | 0.139 | 0.141 | 1,743,362 | 0.1409 | -1.72% |
| 2016-06-10 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 1,150,000 | 338,000 | 0.2939 | 0.141 | 0.141 | 0.144 | 0.141 | 0.146 | 2,358,666 | 0.1433 | -1.69% |
| 2016-06-08 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 370,000 | 110,200 | 0.2978 | 0.144 | 0.144 | 0.146 | 0.144 | 0.146 | 758,875 | 0.1452 | -1.67% |
| 2016-06-07 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 750,000 | 223,900 | 0.2985 | 0.146 | 0.144 | 0.146 | 0.141 | 0.146 | 1,538,260 | 0.1456 | 1.69% |
| 2016-06-06 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 980,000 | 290,350 | 0.2963 | 0.144 | 0.144 | 0.146 | 0.144 | 0.146 | 2,009,993 | 0.1445 | -1.67% |
| 2016-06-03 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 360,000 | 108,000 | 0.3000 | 0.146 | 0.144 | 0.146 | 0.146 | 0.146 | 738,365 | 0.1463 | 0.00% |
| 2016-06-02 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 820,000 | 246,600 | 0.3007 | 0.146 | 0.144 | 0.146 | 0.146 | 0.149 | 1,681,831 | 0.1466 | -1.64% |
| 2016-06-01 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 330,000 | 100,550 | 0.3047 | 0.149 | 0.146 | 0.149 | 0.146 | 0.149 | 676,834 | 0.1486 | 0.00% |
| 2016-05-31 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,075,600 | 322,668 | 0.3000 | 0.149 | 0.146 | 0.149 | 0.146 | 0.149 | 2,206,070 | 0.1463 | 0.00% |
| 2016-05-30 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 900,000 | 271,950 | 0.3022 | 0.149 | 0.146 | 0.149 | 0.146 | 0.149 | 1,845,912 | 0.1473 | 0.00% |
| 2016-05-27 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 880,000 | 265,300 | 0.3015 | 0.149 | 0.146 | 0.149 | 0.146 | 0.149 | 1,804,892 | 0.1470 | 0.00% |
| 2016-05-26 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 310,000 | 94,600 | 0.3052 | 0.149 | 0.146 | 0.149 | 0.149 | 0.151 | 635,814 | 0.1488 | -1.61% |
| 2016-05-25 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 190,000 | 58,300 | 0.3068 | 0.151 | 0.149 | 0.151 | 0.146 | 0.151 | 389,693 | 0.1496 | 0.00% |
| 2016-05-24 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 390,000 | 119,450 | 0.3063 | 0.151 | 0.149 | 0.151 | 0.146 | 0.151 | 799,895 | 0.1493 | 3.33% |
| 2016-05-23 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 160,000 | 51,800 | 0.3238 | 0.146 | 0.146 | 0.149 | 0.146 | 0.151 | 344,570 | 0.1503 | -1.56% |
| 2016-05-20 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 200,000 | 63,950 | 0.3198 | 0.149 | 0.149 | 0.151 | 0.146 | 0.149 | 430,713 | 0.1485 | 0.00% |
| 2016-05-19 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 430,000 | 136,900 | 0.3184 | 0.149 | 0.149 | 0.151 | 0.146 | 0.149 | 926,033 | 0.1478 | 0.00% |
| 2016-05-18 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 610,000 | 191,100 | 0.3133 | 0.149 | 0.144 | 0.149 | 0.144 | 0.149 | 1,313,674 | 0.1455 | 0.00% |
| 2016-05-17 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 670,000 | 211,250 | 0.3153 | 0.149 | 0.146 | 0.149 | 0.146 | 0.149 | 1,442,888 | 0.1464 | 0.00% |
| 2016-05-16 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 940,000 | 295,100 | 0.3139 | 0.149 | 0.146 | 0.149 | 0.144 | 0.149 | 2,024,350 | 0.1458 | 0.00% |
| 2016-05-13 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 300,000 | 96,000 | 0.3200 | 0.149 | 0.149 | 0.151 | 0.149 | 0.149 | 646,069 | 0.1486 | -1.54% |
| 2016-05-12 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.325 | 660,000 | 211,150 | 0.3199 | 0.151 | 0.149 | 0.153 | 0.146 | 0.151 | 1,421,352 | 0.1486 | 0.00% |
| 2016-05-11 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 130,000 | 42,250 | 0.3250 | 0.151 | 0.149 | 0.153 | 0.151 | 0.151 | 279,963 | 0.1509 | 0.00% |
| 2016-05-10 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.151 | 0.149 | 0.153 | 0.151 | 0.151 | 215,356 | 0.1509 | 0.00% |
| 2016-05-09 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 110,000 | 35,700 | 0.3245 | 0.151 | 0.149 | 0.153 | 0.149 | 0.151 | 236,892 | 0.1507 | -1.52% |
| 2016-05-06 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.330 | 410,000 | 133,700 | 0.3261 | 0.153 | 0.149 | 0.153 | 0.151 | 0.153 | 882,961 | 0.1514 | 0.00% |
| 2016-05-05 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 100,000 | 32,550 | 0.3255 | 0.153 | 0.151 | 0.153 | 0.151 | 0.153 | 215,356 | 0.1511 | 0.00% |
| 2016-05-04 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 330,000 | 108,900 | 0.3300 | 0.153 | 0.151 | 0.153 | 0.153 | 0.153 | 710,676 | 0.1532 | -1.49% |
| 2016-05-03 | 0 | 0.335 | 0.330 | 0.335 | - | - | 0 | 0 | - | 0.156 | 0.153 | 0.156 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 353,333 | 116,633 | 0.3301 | 0.156 | 0.153 | 0.156 | 0.153 | 0.156 | 760,925 | 0.1533 | 0.00% |
| 2016-04-28 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,160,000 | 383,750 | 0.3308 | 0.156 | 0.153 | 0.156 | 0.153 | 0.156 | 2,498,135 | 0.1536 | 1.52% |
| 2016-04-27 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 312,500 | 103,587 | 0.3315 | 0.153 | 0.153 | 0.156 | 0.153 | 0.156 | 672,989 | 0.1539 | 0.00% |
| 2016-04-26 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 190,000 | 62,650 | 0.3297 | 0.153 | 0.153 | 0.156 | 0.151 | 0.153 | 409,177 | 0.1531 | 0.00% |
| 2016-04-25 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 858,650 | 281,932 | 0.3283 | 0.153 | 0.151 | 0.153 | 0.151 | 0.156 | 1,849,158 | 0.1525 | -1.49% |
| 2016-04-22 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 190,000 | 62,300 | 0.3279 | 0.156 | 0.153 | 0.156 | 0.151 | 0.156 | 409,177 | 0.1523 | 1.52% |
| 2016-04-21 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.335 | 1,150,000 | 383,250 | 0.3333 | 0.153 | 0.151 | 0.156 | 0.153 | 0.156 | 2,476,599 | 0.1547 | -1.49% |
| 2016-04-20 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 740,000 | 249,050 | 0.3366 | 0.156 | 0.156 | 0.160 | 0.156 | 0.158 | 1,593,638 | 0.1563 | 0.00% |
| 2016-04-19 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.345 | 180,000 | 61,300 | 0.3406 | 0.156 | 0.153 | 0.158 | 0.156 | 0.160 | 387,642 | 0.1581 | 0.00% |
| 2016-04-18 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 560,000 | 186,600 | 0.3332 | 0.156 | 0.156 | 0.158 | 0.153 | 0.156 | 1,205,996 | 0.1547 | -1.47% |
| 2016-04-15 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.340 | 510,000 | 172,900 | 0.3390 | 0.158 | 0.156 | 0.160 | 0.156 | 0.158 | 1,098,318 | 0.1574 | 0.00% |
| 2016-04-14 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 790,000 | 267,300 | 0.3384 | 0.158 | 0.156 | 0.158 | 0.156 | 0.158 | 1,701,316 | 0.1571 | 4.62% |
| 2016-04-13 | 0 | 0.325 | 0.325 | 0.330 | - | - | 0 | 0 | - | 0.151 | 0.151 | 0.153 | - | - | 0 | - | 0.00% |
| 2016-04-12 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 630,000 | 203,500 | 0.3230 | 0.151 | 0.151 | 0.153 | 0.149 | 0.151 | 1,356,745 | 0.1500 | 1.56% |
| 2016-04-11 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.149 | 0.149 | 0.151 | 0.149 | 0.149 | 215,356 | 0.1486 | 0.00% |
| 2016-04-08 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 280,000 | 89,250 | 0.3188 | 0.149 | 0.146 | 0.151 | 0.146 | 0.149 | 602,998 | 0.1480 | 0.00% |
| 2016-04-07 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.149 | 0.146 | 0.151 | 0.149 | 0.149 | 215,356 | 0.1486 | 0.00% |
| 2016-04-06 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 950,000 | 297,750 | 0.3134 | 0.149 | 0.149 | 0.151 | 0.144 | 0.149 | 2,045,886 | 0.1455 | 0.00% |
| 2016-04-05 | 0 | 0.320 | 0.315 | 0.320 | - | - | 50,000 | 15,750 | 0.3150 | 0.149 | 0.146 | 0.149 | - | - | 107,678 | 0.1463 | -1.54% |
| 2016-04-01 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 150,000 | 48,700 | 0.3247 | 0.151 | 0.149 | 0.151 | 0.149 | 0.151 | 323,035 | 0.1508 | 1.56% |
| 2016-03-31 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 1,480,000 | 476,400 | 0.3219 | 0.149 | 0.149 | 0.151 | 0.149 | 0.156 | 3,187,275 | 0.1495 | -3.03% |
| 2016-03-30 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 630,000 | 201,800 | 0.3203 | 0.153 | 0.151 | 0.153 | 0.149 | 0.153 | 1,356,745 | 0.1487 | 3.13% |
| 2016-03-29 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 570,000 | 181,600 | 0.3186 | 0.149 | 0.149 | 0.151 | 0.144 | 0.149 | 1,227,532 | 0.1479 | -1.54% |
| 2016-03-24 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 540,000 | 174,800 | 0.3237 | 0.151 | 0.151 | 0.153 | 0.149 | 0.151 | 1,162,925 | 0.1503 | 0.00% |
| 2016-03-23 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.330 | 3,620,000 | 1,185,100 | 0.3274 | 0.151 | 0.151 | 0.156 | 0.151 | 0.153 | 7,795,903 | 0.1520 | -4.41% |
| 2016-03-22 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 2,750,000 | 920,150 | 0.3346 | 0.158 | 0.156 | 0.158 | 0.153 | 0.160 | 5,922,302 | 0.1554 | -2.86% |
| 2016-03-21 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.385 | 2,740,000 | 971,300 | 0.3545 | 0.163 | 0.163 | 0.165 | 0.160 | 0.179 | 5,900,766 | 0.1646 | -6.67% |
| 2016-03-18 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.375 | 1,440,000 | 531,950 | 0.3694 | 0.174 | 0.172 | 0.174 | 0.165 | 0.174 | 3,101,132 | 0.1715 | 2.74% |
| 2016-03-17 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.365 | 600,000 | 217,350 | 0.3623 | 0.169 | 0.169 | 0.172 | 0.163 | 0.169 | 1,292,139 | 0.1682 | 1.39% |
| 2016-03-16 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 430,000 | 154,350 | 0.3590 | 0.167 | 0.165 | 0.169 | 0.165 | 0.169 | 926,033 | 0.1667 | 0.00% |
| 2016-03-15 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 460,000 | 167,100 | 0.3633 | 0.167 | 0.167 | 0.169 | 0.167 | 0.172 | 990,640 | 0.1687 | -2.70% |
| 2016-03-14 | 0 | 0.370 | 0.365 | 0.375 | 0.355 | 0.370 | 4,020,000 | 1,469,950 | 0.3657 | 0.172 | 0.169 | 0.174 | 0.165 | 0.172 | 8,657,328 | 0.1698 | 1.37% |
| 2016-03-11 | 0 | 0.365 | 0.355 | 0.365 | 0.340 | 0.365 | 2,947,500 | 1,048,337 | 0.3557 | 0.169 | 0.165 | 0.169 | 0.158 | 0.169 | 6,347,631 | 0.1652 | 5.80% |
| 2016-03-10 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 1,270,000 | 440,550 | 0.3469 | 0.160 | 0.160 | 0.163 | 0.158 | 0.163 | 2,735,027 | 0.1611 | 1.47% |
| 2016-03-09 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 980,000 | 340,200 | 0.3471 | 0.158 | 0.158 | 0.163 | 0.158 | 0.163 | 2,110,493 | 0.1612 | -1.45% |
| 2016-03-08 | 0 | 0.345 | 0.335 | 0.350 | 0.340 | 0.345 | 400,000 | 137,050 | 0.3426 | 0.160 | 0.156 | 0.163 | 0.158 | 0.160 | 861,426 | 0.1591 | -1.43% |
| 2016-03-07 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 320,260 | 111,946 | 0.3495 | 0.163 | 0.158 | 0.163 | 0.158 | 0.163 | 689,700 | 0.1623 | 1.45% |
| 2016-03-04 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 650,000 | 221,350 | 0.3405 | 0.160 | 0.158 | 0.160 | 0.158 | 0.160 | 1,399,817 | 0.1581 | 1.47% |
| 2016-03-03 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 230,000 | 77,450 | 0.3367 | 0.158 | 0.158 | 0.160 | 0.156 | 0.158 | 495,320 | 0.1564 | 0.00% |
| 2016-03-02 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 1,430,000 | 497,600 | 0.3480 | 0.158 | 0.158 | 0.160 | 0.158 | 0.163 | 3,079,597 | 0.1616 | 0.00% |
| 2016-03-01 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 210,000 | 71,450 | 0.3402 | 0.158 | 0.158 | 0.160 | 0.158 | 0.160 | 452,248 | 0.1580 | 0.00% |
| 2016-02-29 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 462,500 | 155,737 | 0.3367 | 0.158 | 0.156 | 0.158 | 0.153 | 0.160 | 996,023 | 0.1564 | 1.49% |
| 2016-02-26 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 280,000 | 93,800 | 0.3350 | 0.156 | 0.156 | 0.158 | 0.156 | 0.156 | 602,998 | 0.1556 | 1.52% |
| 2016-02-25 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 560,000 | 187,650 | 0.3351 | 0.153 | 0.153 | 0.158 | 0.153 | 0.158 | 1,205,996 | 0.1556 | -1.49% |
| 2016-02-24 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.335 | 283,333 | 93,949 | 0.3316 | 0.156 | 0.153 | 0.158 | 0.153 | 0.156 | 610,176 | 0.1540 | -1.47% |
| 2016-02-23 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 210,000 | 70,800 | 0.3371 | 0.158 | 0.156 | 0.158 | 0.153 | 0.158 | 452,248 | 0.1566 | 1.49% |
| 2016-02-22 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.350 | 1,730,500 | 588,807 | 0.3403 | 0.156 | 0.153 | 0.158 | 0.153 | 0.163 | 3,726,743 | 0.1580 | 1.52% |
| 2016-02-19 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 1,850,000 | 612,350 | 0.3310 | 0.153 | 0.151 | 0.153 | 0.151 | 0.156 | 3,984,094 | 0.1537 | 1.54% |
| 2016-02-18 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.330 | 520,000 | 169,600 | 0.3262 | 0.151 | 0.151 | 0.158 | 0.151 | 0.153 | 1,119,853 | 0.1514 | 1.56% |
| 2016-02-17 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 300,000 | 96,000 | 0.3200 | 0.149 | 0.149 | 0.151 | 0.149 | 0.149 | 646,069 | 0.1486 | -1.54% |
| 2016-02-16 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 670,000 | 217,850 | 0.3251 | 0.151 | 0.149 | 0.151 | 0.149 | 0.153 | 1,442,888 | 0.1510 | 0.00% |
| 2016-02-15 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 50,000 | 16,250 | 0.3250 | 0.151 | 0.149 | 0.153 | 0.151 | 0.151 | 107,678 | 0.1509 | 1.56% |
| 2016-02-12 | 0 | 0.320 | 0.310 | 0.325 | 0.315 | 0.320 | 100,000 | 31,750 | 0.3175 | 0.149 | 0.144 | 0.151 | 0.146 | 0.149 | 215,356 | 0.1474 | 0.00% |
| 2016-02-11 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.149 | 0.146 | 0.149 | 0.149 | 0.149 | 21,536 | 0.1486 | -1.54% |
| 2016-02-05 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 1,380,645 | 457,599 | 0.3314 | 0.151 | 0.151 | 0.153 | 0.151 | 0.156 | 2,973,308 | 0.1539 | -1.52% |
| 2016-02-04 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.330 | 880,000 | 288,550 | 0.3279 | 0.153 | 0.153 | 0.156 | 0.149 | 0.153 | 1,895,137 | 0.1523 | 1.54% |
| 2016-02-03 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 3,180,000 | 1,007,500 | 0.3168 | 0.151 | 0.149 | 0.151 | 0.144 | 0.151 | 6,848,334 | 0.1471 | 8.33% |
| 2016-02-02 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 625,000 | 184,775 | 0.2956 | 0.139 | 0.137 | 0.139 | 0.137 | 0.139 | 1,345,978 | 0.1373 | 1.69% |
| 2016-02-01 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 420,000 | 125,150 | 0.2980 | 0.137 | 0.137 | 0.139 | 0.137 | 0.139 | 904,497 | 0.1384 | -1.67% |
| 2016-01-29 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 320,100 | 95,578 | 0.2986 | 0.139 | 0.139 | 0.142 | 0.137 | 0.142 | 689,356 | 0.1386 | 1.69% |
| 2016-01-28 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.295 | 40,000 | 11,800 | 0.2950 | 0.137 | 0.137 | 0.142 | 0.137 | 0.137 | 86,143 | 0.1370 | 0.00% |
| 2016-01-27 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.295 | 160,000 | 47,100 | 0.2944 | 0.137 | 0.137 | 0.142 | 0.135 | 0.137 | 344,570 | 0.1367 | -1.67% |
| 2016-01-26 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.310 | 300,000 | 89,850 | 0.2995 | 0.139 | 0.135 | 0.139 | 0.137 | 0.144 | 646,069 | 0.1391 | -3.23% |
| 2016-01-25 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 910,000 | 287,200 | 0.3156 | 0.144 | 0.144 | 0.146 | 0.144 | 0.149 | 1,959,743 | 0.1465 | 0.00% |
| 2016-01-22 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 380,000 | 117,600 | 0.3095 | 0.144 | 0.144 | 0.146 | 0.142 | 0.146 | 818,354 | 0.1437 | 3.33% |
| 2016-01-21 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.310 | 1,950,000 | 586,600 | 0.3008 | 0.139 | 0.135 | 0.139 | 0.137 | 0.144 | 4,199,450 | 0.1397 | -3.23% |
| 2016-01-20 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 980,000 | 302,400 | 0.3086 | 0.144 | 0.142 | 0.146 | 0.142 | 0.146 | 2,110,493 | 0.1433 | -4.62% |
| 2016-01-19 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 150,000 | 48,500 | 0.3233 | 0.151 | 0.151 | 0.153 | 0.149 | 0.153 | 323,035 | 0.1501 | 1.56% |
| 2016-01-18 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.320 | 630,000 | 201,350 | 0.3196 | 0.149 | 0.149 | 0.153 | 0.146 | 0.149 | 1,356,745 | 0.1484 | -1.54% |
| 2016-01-15 | 0 | 0.325 | 0.325 | 0.340 | 0.310 | 0.330 | 520,000 | 169,000 | 0.3250 | 0.151 | 0.151 | 0.158 | 0.144 | 0.153 | 1,119,853 | 0.1509 | -1.52% |
| 2016-01-14 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 740,000 | 240,600 | 0.3251 | 0.153 | 0.151 | 0.153 | 0.144 | 0.153 | 1,593,638 | 0.1510 | -1.49% |
| 2016-01-13 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.345 | 513,920 | 174,654 | 0.3398 | 0.156 | 0.156 | 0.160 | 0.156 | 0.160 | 1,106,760 | 0.1578 | -2.90% |
| 2016-01-12 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.355 | 1,780,000 | 616,350 | 0.3463 | 0.160 | 0.158 | 0.160 | 0.160 | 0.165 | 3,833,344 | 0.1608 | 0.00% |
| 2016-01-11 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 5,240,000 | 1,786,100 | 0.3409 | 0.160 | 0.158 | 0.160 | 0.158 | 0.160 | 11,284,677 | 0.1583 | 0.00% |
| 2016-01-08 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.350 | 1,550,000 | 535,750 | 0.3456 | 0.160 | 0.160 | 0.165 | 0.160 | 0.163 | 3,338,025 | 0.1605 | 1.47% |
| 2016-01-07 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 3,590,000 | 1,233,750 | 0.3437 | 0.158 | 0.158 | 0.160 | 0.158 | 0.163 | 7,731,296 | 0.1596 | -2.86% |
| 2016-01-06 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 1,314,900 | 461,168 | 0.3507 | 0.163 | 0.163 | 0.165 | 0.163 | 0.165 | 2,831,722 | 0.1629 | 0.00% |
| 2016-01-05 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 1,860,000 | 651,000 | 0.3500 | 0.163 | 0.163 | 0.165 | 0.163 | 0.163 | 4,005,629 | 0.1625 | 0.00% |
| 2016-01-04 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 5,670,000 | 1,979,200 | 0.3491 | 0.163 | 0.163 | 0.165 | 0.160 | 0.165 | 12,210,709 | 0.1621 | 0.00% |
| 2015-12-31 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.350 | 4,660,500 | 1,600,810 | 0.3435 | 0.163 | 0.163 | 0.165 | 0.153 | 0.163 | 10,036,686 | 0.1595 | 6.06% |
| 2015-12-30 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 760,000 | 250,050 | 0.3290 | 0.153 | 0.153 | 0.156 | 0.149 | 0.156 | 1,636,709 | 0.1528 | 3.13% |
| 2015-12-29 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 4,330,000 | 1,376,400 | 0.3179 | 0.149 | 0.149 | 0.151 | 0.144 | 0.151 | 9,324,933 | 0.1476 | 0.00% |
| 2015-12-28 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 4,180,718 | 1,351,522 | 0.3233 | 0.149 | 0.149 | 0.153 | 0.149 | 0.153 | 9,003,445 | 0.1501 | -4.48% |
| 2015-12-24 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.335 | 1,250,000 | 418,750 | 0.3350 | 0.156 | 0.153 | 0.156 | 0.156 | 0.156 | 2,691,955 | 0.1556 | -1.47% |
| 2015-12-23 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 450,000 | 153,350 | 0.3408 | 0.158 | 0.156 | 0.158 | 0.156 | 0.160 | 969,104 | 0.1582 | -1.45% |
| 2015-12-22 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 660,000 | 224,650 | 0.3404 | 0.160 | 0.156 | 0.160 | 0.156 | 0.160 | 1,421,352 | 0.1581 | 1.47% |
| 2015-12-21 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 320,000 | 108,300 | 0.3384 | 0.158 | 0.156 | 0.158 | 0.156 | 0.158 | 689,141 | 0.1572 | -1.45% |
| 2015-12-18 | 0 | 0.345 | 0.340 | 0.345 | - | - | 0 | 0 | - | 0.160 | 0.158 | 0.160 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 330,000 | 113,850 | 0.3450 | 0.160 | 0.160 | 0.163 | 0.160 | 0.160 | 710,676 | 0.1602 | 0.00% |
| 2015-12-16 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.345 | 410,011 | 141,453 | 0.3450 | 0.160 | 0.158 | 0.163 | 0.160 | 0.160 | 882,985 | 0.1602 | 0.00% |
| 2015-12-15 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 780,000 | 266,100 | 0.3412 | 0.160 | 0.158 | 0.160 | 0.158 | 0.160 | 1,679,780 | 0.1584 | 2.99% |
| 2015-12-14 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 770,000 | 253,150 | 0.3288 | 0.156 | 0.153 | 0.156 | 0.151 | 0.156 | 1,658,244 | 0.1527 | 1.52% |
| 2015-12-11 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 1,230,002 | 411,550 | 0.3346 | 0.153 | 0.153 | 0.156 | 0.153 | 0.158 | 2,648,888 | 0.1554 | -2.94% |
| 2015-12-10 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 890,000 | 305,400 | 0.3431 | 0.158 | 0.158 | 0.160 | 0.158 | 0.160 | 1,916,672 | 0.1593 | 0.00% |
| 2015-12-09 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 930,000 | 318,500 | 0.3425 | 0.158 | 0.158 | 0.160 | 0.156 | 0.160 | 2,002,815 | 0.1590 | -2.86% |
| 2015-12-08 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 1,740,000 | 610,250 | 0.3507 | 0.163 | 0.160 | 0.163 | 0.163 | 0.165 | 3,747,202 | 0.1629 | -1.41% |
| 2015-12-07 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.355 | 1,680,000 | 596,400 | 0.3550 | 0.165 | 0.163 | 0.165 | 0.165 | 0.165 | 3,617,988 | 0.1648 | 0.00% |
| 2015-12-04 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 1,150,000 | 402,550 | 0.3500 | 0.165 | 0.163 | 0.165 | 0.163 | 0.165 | 2,476,599 | 0.1625 | 0.00% |
| 2015-12-03 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 231,120 | 81,869 | 0.3542 | 0.165 | 0.163 | 0.165 | 0.163 | 0.165 | 497,732 | 0.1645 | 0.00% |
| 2015-12-02 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 2,070,000 | 735,050 | 0.3551 | 0.165 | 0.165 | 0.167 | 0.163 | 0.167 | 4,457,878 | 0.1649 | 0.00% |
| 2015-12-01 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 2,010,000 | 714,050 | 0.3552 | 0.165 | 0.165 | 0.167 | 0.163 | 0.167 | 4,328,664 | 0.1650 | 1.43% |
| 2015-11-30 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 1,020,000 | 360,900 | 0.3538 | 0.163 | 0.163 | 0.165 | 0.163 | 0.165 | 2,196,636 | 0.1643 | -1.41% |
| 2015-11-27 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.365 | 4,420,000 | 1,572,750 | 0.3558 | 0.165 | 0.163 | 0.167 | 0.163 | 0.169 | 9,518,754 | 0.1652 | 2.90% |
| 2015-11-26 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 380,000 | 130,950 | 0.3446 | 0.160 | 0.160 | 0.163 | 0.158 | 0.160 | 818,354 | 0.1600 | 0.00% |
| 2015-11-25 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.350 | 1,540,000 | 529,400 | 0.3438 | 0.160 | 0.160 | 0.163 | 0.156 | 0.163 | 3,316,489 | 0.1596 | 1.47% |
| 2015-11-24 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.345 | 1,560,000 | 531,050 | 0.3404 | 0.158 | 0.156 | 0.160 | 0.156 | 0.160 | 3,359,560 | 0.1581 | -1.45% |
| 2015-11-23 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 2,960,000 | 1,013,300 | 0.3423 | 0.160 | 0.160 | 0.163 | 0.158 | 0.163 | 6,374,550 | 0.1590 | 0.00% |
| 2015-11-20 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 2,790,000 | 934,350 | 0.3349 | 0.160 | 0.158 | 0.160 | 0.151 | 0.160 | 6,008,444 | 0.1555 | 6.15% |
| 2015-11-19 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 720,000 | 233,300 | 0.3240 | 0.151 | 0.151 | 0.153 | 0.149 | 0.151 | 1,550,566 | 0.1505 | 1.56% |
| 2015-11-18 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 800,000 | 258,650 | 0.3233 | 0.149 | 0.149 | 0.151 | 0.149 | 0.151 | 1,722,851 | 0.1501 | -1.54% |
| 2015-11-17 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.330 | 820,000 | 267,350 | 0.3260 | 0.151 | 0.149 | 0.153 | 0.151 | 0.153 | 1,765,923 | 0.1514 | 1.56% |
| 2015-11-16 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 1,230,000 | 393,600 | 0.3200 | 0.149 | 0.149 | 0.151 | 0.149 | 0.149 | 2,648,884 | 0.1486 | -1.54% |
| 2015-11-13 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 350,000 | 113,250 | 0.3236 | 0.151 | 0.151 | 0.153 | 0.149 | 0.153 | 753,747 | 0.1502 | -1.52% |
| 2015-11-12 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 570,000 | 186,950 | 0.3280 | 0.153 | 0.151 | 0.153 | 0.151 | 0.156 | 1,227,532 | 0.1523 | 3.13% |
| 2015-11-11 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.335 | 630,750 | 205,678 | 0.3261 | 0.149 | 0.149 | 0.153 | 0.149 | 0.156 | 1,358,361 | 0.1514 | -3.03% |
| 2015-11-10 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 584,000 | 189,700 | 0.3248 | 0.153 | 0.151 | 0.153 | 0.149 | 0.153 | 1,257,682 | 0.1508 | 0.00% |
| 2015-11-09 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 3,600,000 | 1,181,900 | 0.3283 | 0.153 | 0.149 | 0.153 | 0.149 | 0.156 | 7,752,831 | 0.1524 | -1.49% |
| 2015-11-06 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 650,000 | 217,250 | 0.3342 | 0.156 | 0.153 | 0.156 | 0.153 | 0.156 | 1,399,817 | 0.1552 | 0.00% |
| 2015-11-05 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 470,000 | 158,750 | 0.3378 | 0.156 | 0.156 | 0.158 | 0.156 | 0.158 | 1,012,175 | 0.1568 | 0.00% |
| 2015-11-04 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 5,320,000 | 1,787,550 | 0.3360 | 0.156 | 0.153 | 0.158 | 0.153 | 0.158 | 11,456,962 | 0.1560 | -1.47% |
| 2015-11-03 | 0 | 0.340 | 0.340 | 0.345 | 0.315 | 0.340 | 11,454,052 | 3,726,215 | 0.3253 | 0.158 | 0.158 | 0.160 | 0.146 | 0.158 | 24,667,037 | 0.1511 | 7.94% |
| 2015-11-02 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 7,050,000 | 2,224,000 | 0.3155 | 0.146 | 0.144 | 0.146 | 0.144 | 0.151 | 15,182,628 | 0.1465 | 0.00% |
| 2015-10-30 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 4,160,000 | 1,325,100 | 0.3185 | 0.146 | 0.146 | 0.149 | 0.146 | 0.151 | 8,958,827 | 0.1479 | -1.56% |
| 2015-10-29 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 15,120,000 | 4,835,650 | 0.3198 | 0.149 | 0.146 | 0.149 | 0.146 | 0.153 | 32,561,891 | 0.1485 | 1.59% |
| 2015-10-28 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 8,396,000 | 2,702,600 | 0.3219 | 0.146 | 0.146 | 0.149 | 0.146 | 0.153 | 18,081,325 | 0.1495 | -1.56% |
| 2015-10-27 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 13,042,500 | 4,220,725 | 0.3236 | 0.149 | 0.149 | 0.151 | 0.146 | 0.153 | 28,087,861 | 0.1503 | -3.03% |
| 2015-10-26 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.350 | 17,230,000 | 5,710,150 | 0.3314 | 0.153 | 0.151 | 0.153 | 0.149 | 0.163 | 37,105,912 | 0.1539 | 6.45% |
| 2015-10-23 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.350 | 28,706,666 | 9,019,916 | 0.3142 | 0.144 | 0.142 | 0.144 | 0.139 | 0.163 | 61,821,649 | 0.1459 | -11.43% |
| 2015-10-22 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.375 | 8,605,600 | 3,037,804 | 0.3530 | 0.163 | 0.163 | 0.165 | 0.160 | 0.174 | 18,532,712 | 0.1639 | -4.11% |
| 2015-10-20 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.380 | 6,500,000 | 2,401,300 | 0.3694 | 0.169 | 0.167 | 0.172 | 0.169 | 0.176 | 13,998,167 | 0.1715 | -3.95% |
| 2015-10-19 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 5,300,000 | 2,055,100 | 0.3878 | 0.176 | 0.176 | 0.179 | 0.176 | 0.183 | 11,413,890 | 0.1801 | -2.56% |
| 2015-10-16 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.405 | 3,380,000 | 1,339,200 | 0.3962 | 0.181 | 0.181 | 0.186 | 0.181 | 0.188 | 7,279,047 | 0.1840 | -2.50% |
| 2015-10-15 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.420 | 4,740,000 | 1,904,600 | 0.4018 | 0.186 | 0.183 | 0.188 | 0.183 | 0.195 | 10,207,894 | 0.1866 | 0.00% |
| 2015-10-14 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.425 | 3,360,000 | 1,377,900 | 0.4101 | 0.186 | 0.183 | 0.186 | 0.186 | 0.197 | 7,235,976 | 0.1904 | -5.88% |
| 2015-10-13 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.435 | 230,000 | 99,100 | 0.4309 | 0.197 | 0.197 | 0.202 | 0.197 | 0.202 | 495,320 | 0.2001 | -2.30% |
| 2015-10-12 | 0 | 0.435 | 0.425 | 0.440 | 0.435 | 0.440 | 760,000 | 333,650 | 0.4390 | 0.202 | 0.197 | 0.204 | 0.202 | 0.204 | 1,636,709 | 0.2039 | 0.00% |
| 2015-10-09 | 0 | 0.435 | 0.415 | 0.435 | 0.425 | 0.440 | 980,000 | 420,600 | 0.4292 | 0.202 | 0.193 | 0.202 | 0.197 | 0.204 | 2,110,493 | 0.1993 | 0.00% |
| 2015-10-08 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 280,000 | 119,300 | 0.4261 | 0.202 | 0.200 | 0.202 | 0.197 | 0.202 | 602,998 | 0.1978 | 0.00% |
| 2015-10-07 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.435 | 160,000 | 69,450 | 0.4341 | 0.202 | 0.200 | 0.204 | 0.200 | 0.202 | 344,570 | 0.2016 | 0.00% |
| 2015-10-06 | 0 | 0.435 | 0.420 | 0.435 | 0.425 | 0.440 | 2,010,000 | 860,650 | 0.4282 | 0.202 | 0.195 | 0.202 | 0.197 | 0.204 | 4,328,664 | 0.1988 | 1.16% |
| 2015-10-05 | 0 | 0.430 | 0.425 | 0.440 | 0.430 | 0.440 | 430,000 | 185,400 | 0.4312 | 0.200 | 0.197 | 0.204 | 0.200 | 0.204 | 926,033 | 0.2002 | 0.00% |
| 2015-10-02 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 550,000 | 236,750 | 0.4305 | 0.200 | 0.200 | 0.202 | 0.197 | 0.202 | 1,184,460 | 0.1999 | 1.18% |
| 2015-09-30 | 0 | 0.425 | 0.415 | 0.430 | 0.420 | 0.425 | 190,560 | 80,524 | 0.4226 | 0.197 | 0.193 | 0.200 | 0.195 | 0.197 | 410,383 | 0.1962 | 1.19% |
| 2015-09-29 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.420 | 930,000 | 389,650 | 0.4190 | 0.195 | 0.193 | 0.197 | 0.190 | 0.195 | 2,002,815 | 0.1946 | -1.18% |
| 2015-09-25 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.435 | 430,000 | 184,150 | 0.4283 | 0.197 | 0.197 | 0.202 | 0.197 | 0.202 | 926,033 | 0.1989 | -1.16% |
| 2015-09-24 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.430 | 410,000 | 175,600 | 0.4283 | 0.200 | 0.197 | 0.202 | 0.197 | 0.200 | 882,961 | 0.1989 | 0.00% |
| 2015-09-23 | 0 | 0.430 | 0.425 | 0.435 | 0.420 | 0.430 | 1,680,000 | 717,250 | 0.4269 | 0.200 | 0.197 | 0.202 | 0.195 | 0.200 | 3,617,988 | 0.1982 | -2.27% |
| 2015-09-22 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.440 | 1,000,000 | 430,450 | 0.4305 | 0.204 | 0.200 | 0.204 | 0.197 | 0.204 | 2,153,564 | 0.1999 | 3.53% |
| 2015-09-21 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.435 | 4,570,000 | 1,945,200 | 0.4256 | 0.197 | 0.197 | 0.202 | 0.195 | 0.202 | 9,841,789 | 0.1976 | -2.30% |
| 2015-09-18 | 0 | 0.435 | 0.430 | 0.440 | 0.420 | 0.435 | 2,140,000 | 924,200 | 0.4319 | 0.202 | 0.200 | 0.204 | 0.195 | 0.202 | 4,608,627 | 0.2005 | 2.35% |
| 2015-09-17 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 2,380,300 | 988,867 | 0.4154 | 0.197 | 0.195 | 0.197 | 0.190 | 0.197 | 5,126,129 | 0.1929 | 2.41% |
| 2015-09-16 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 2,346,666 | 960,849 | 0.4095 | 0.193 | 0.190 | 0.193 | 0.188 | 0.193 | 5,053,696 | 0.1901 | 2.47% |
| 2015-09-15 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.405 | 1,130,000 | 456,850 | 0.4043 | 0.188 | 0.186 | 0.190 | 0.186 | 0.188 | 2,433,528 | 0.1877 | -1.22% |
| 2015-09-14 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 230,000 | 92,900 | 0.4039 | 0.190 | 0.186 | 0.190 | 0.186 | 0.190 | 495,320 | 0.1876 | 2.50% |
| 2015-09-11 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 790,000 | 315,850 | 0.3998 | 0.186 | 0.186 | 0.188 | 0.181 | 0.186 | 1,701,316 | 0.1857 | 2.56% |
| 2015-09-10 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.405 | 3,430,000 | 1,363,500 | 0.3975 | 0.181 | 0.181 | 0.188 | 0.181 | 0.188 | 7,386,725 | 0.1846 | -2.50% |
| 2015-09-09 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 1,610,000 | 633,750 | 0.3936 | 0.186 | 0.181 | 0.186 | 0.181 | 0.186 | 3,467,238 | 0.1828 | 2.56% |
| 2015-09-08 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 624,604 | 238,707 | 0.3822 | 0.181 | 0.176 | 0.181 | 0.174 | 0.181 | 1,345,125 | 0.1775 | 4.00% |
| 2015-09-07 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 1,216,685 | 455,840 | 0.3747 | 0.174 | 0.174 | 0.176 | 0.172 | 0.176 | 2,620,209 | 0.1740 | 2.74% |
| 2015-09-04 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.365 | 1,460,000 | 528,300 | 0.3618 | 0.169 | 0.165 | 0.169 | 0.167 | 0.169 | 3,144,204 | 0.1680 | 0.00% |
| 2015-09-02 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 383,370 | 136,045 | 0.3549 | 0.169 | 0.167 | 0.169 | 0.163 | 0.169 | 825,612 | 0.1648 | -1.35% |
| 2015-09-01 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.365 | 140,000 | 51,000 | 0.3643 | 0.172 | 0.172 | 0.176 | 0.167 | 0.169 | 301,499 | 0.1692 | 1.37% |
| 2015-08-31 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 590,000 | 217,900 | 0.3693 | 0.169 | 0.169 | 0.172 | 0.169 | 0.172 | 1,270,603 | 0.1715 | -3.95% |
| 2015-08-28 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 470,000 | 179,050 | 0.3810 | 0.176 | 0.174 | 0.179 | 0.176 | 0.179 | 1,012,175 | 0.1769 | -1.30% |
| 2015-08-27 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 660,000 | 249,300 | 0.3777 | 0.179 | 0.176 | 0.179 | 0.174 | 0.179 | 1,421,352 | 0.1754 | 4.05% |
| 2015-08-26 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 1,560,000 | 582,450 | 0.3734 | 0.172 | 0.172 | 0.174 | 0.172 | 0.176 | 3,359,560 | 0.1734 | -1.33% |
| 2015-08-25 | 0 | 0.375 | 0.350 | 0.375 | 0.340 | 0.420 | 5,020,000 | 1,802,350 | 0.3590 | 0.174 | 0.163 | 0.174 | 0.158 | 0.195 | 10,810,892 | 0.1667 | 8.70% |
| 2015-08-24 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 3,990,000 | 1,374,650 | 0.3445 | 0.160 | 0.160 | 0.163 | 0.158 | 0.165 | 8,592,721 | 0.1600 | -9.21% |
| 2015-08-21 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.405 | 6,513,370 | 2,488,496 | 0.3821 | 0.176 | 0.174 | 0.179 | 0.172 | 0.188 | 14,026,961 | 0.1774 | -9.52% |
| 2015-08-20 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.425 | 1,630,000 | 674,700 | 0.4139 | 0.195 | 0.193 | 0.195 | 0.188 | 0.197 | 3,510,310 | 0.1922 | 1.20% |
| 2015-08-19 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 1,330,000 | 552,400 | 0.4153 | 0.193 | 0.190 | 0.193 | 0.190 | 0.197 | 2,864,240 | 0.1929 | -2.35% |
| 2015-08-18 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 2,000,000 | 857,350 | 0.4287 | 0.197 | 0.195 | 0.197 | 0.195 | 0.202 | 4,307,128 | 0.1991 | -3.41% |
| 2015-08-17 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 520,000 | 228,800 | 0.4400 | 0.204 | 0.200 | 0.204 | 0.204 | 0.204 | 1,119,853 | 0.2043 | 0.00% |
| 2015-08-14 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.450 | 1,450,000 | 642,650 | 0.4432 | 0.204 | 0.202 | 0.204 | 0.204 | 0.209 | 3,122,668 | 0.2058 | -2.22% |
| 2015-08-13 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 1,110,000 | 496,250 | 0.4471 | 0.209 | 0.207 | 0.209 | 0.202 | 0.209 | 2,390,456 | 0.2076 | 3.45% |
| 2015-08-12 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 2,830,000 | 1,239,300 | 0.4379 | 0.202 | 0.200 | 0.202 | 0.200 | 0.209 | 6,094,587 | 0.2033 | -4.40% |
| 2015-08-11 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.480 | 4,836,800 | 2,242,742 | 0.4637 | 0.211 | 0.209 | 0.211 | 0.209 | 0.223 | 10,416,359 | 0.2153 | 0.00% |
| 2015-08-10 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.460 | 1,880,000 | 856,400 | 0.4555 | 0.211 | 0.211 | 0.214 | 0.204 | 0.214 | 4,048,701 | 0.2115 | 1.11% |
| 2015-08-07 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 3,560,000 | 1,601,050 | 0.4497 | 0.209 | 0.209 | 0.211 | 0.204 | 0.211 | 7,666,689 | 0.2088 | 2.27% |
| 2015-08-06 | 0 | 0.440 | 0.435 | 0.445 | 0.425 | 0.445 | 3,950,000 | 1,721,200 | 0.4357 | 0.204 | 0.202 | 0.207 | 0.197 | 0.207 | 8,506,579 | 0.2023 | 3.53% |
| 2015-08-05 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.435 | 3,280,921 | 1,401,627 | 0.4272 | 0.197 | 0.195 | 0.197 | 0.193 | 0.202 | 7,065,674 | 0.1984 | 1.19% |
| 2015-08-04 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.420 | 2,810,000 | 1,152,900 | 0.4103 | 0.195 | 0.193 | 0.195 | 0.183 | 0.195 | 6,051,515 | 0.1905 | 5.00% |
| 2015-08-03 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.415 | 5,760,000 | 2,311,250 | 0.4013 | 0.186 | 0.186 | 0.188 | 0.183 | 0.193 | 12,404,530 | 0.1863 | -3.61% |
| 2015-07-31 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.430 | 3,839,600 | 1,596,504 | 0.4158 | 0.193 | 0.190 | 0.195 | 0.190 | 0.200 | 8,268,825 | 0.1931 | -1.19% |
| 2015-07-30 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.455 | 31,920,000 | 13,822,950 | 0.4330 | 0.195 | 0.195 | 0.197 | 0.193 | 0.211 | 68,741,770 | 0.2011 | 13.51% |
| 2015-07-29 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 320,000 | 122,000 | 0.3813 | 0.172 | 0.172 | 0.174 | 0.172 | 0.179 | 689,141 | 0.1770 | -2.63% |
| 2015-07-28 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.395 | 720,000 | 271,050 | 0.3765 | 0.176 | 0.176 | 0.181 | 0.167 | 0.183 | 1,550,566 | 0.1748 | 0.00% |
| 2015-07-27 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.400 | 4,780,000 | 1,854,300 | 0.3879 | 0.176 | 0.176 | 0.179 | 0.174 | 0.186 | 10,294,037 | 0.1801 | -2.56% |
| 2015-07-24 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 1,810,000 | 684,250 | 0.3780 | 0.181 | 0.179 | 0.181 | 0.174 | 0.183 | 3,897,951 | 0.1755 | 4.00% |
| 2015-07-23 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 1,190,000 | 446,700 | 0.3754 | 0.174 | 0.172 | 0.176 | 0.172 | 0.176 | 2,562,741 | 0.1743 | 1.35% |
| 2015-07-22 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.375 | 476,013 | 178,154 | 0.3743 | 0.172 | 0.169 | 0.174 | 0.172 | 0.174 | 1,025,125 | 0.1738 | -1.33% |
| 2015-07-21 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 480,000 | 178,200 | 0.3713 | 0.174 | 0.172 | 0.174 | 0.167 | 0.174 | 1,033,711 | 0.1724 | 1.35% |
| 2015-07-20 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 1,350,000 | 494,450 | 0.3663 | 0.172 | 0.169 | 0.172 | 0.167 | 0.174 | 2,907,312 | 0.1701 | 1.37% |
| 2015-07-17 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.380 | 1,000,000 | 362,700 | 0.3627 | 0.169 | 0.169 | 0.174 | 0.167 | 0.176 | 2,153,564 | 0.1684 | 1.39% |
| 2015-07-16 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.370 | 600,000 | 218,350 | 0.3639 | 0.167 | 0.165 | 0.167 | 0.167 | 0.172 | 1,292,139 | 0.1690 | -1.37% |
| 2015-07-15 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.375 | 440,000 | 159,050 | 0.3615 | 0.169 | 0.165 | 0.169 | 0.165 | 0.174 | 947,568 | 0.1679 | -2.67% |
| 2015-07-14 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 920,000 | 345,400 | 0.3754 | 0.174 | 0.172 | 0.174 | 0.172 | 0.176 | 1,981,279 | 0.1743 | -3.85% |
| 2015-07-13 | 0 | 0.390 | 0.380 | 0.390 | 0.355 | 0.390 | 2,370,000 | 905,550 | 0.3821 | 0.181 | 0.176 | 0.181 | 0.165 | 0.181 | 5,103,947 | 0.1774 | 6.85% |
| 2015-07-10 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.380 | 3,870,000 | 1,426,750 | 0.3687 | 0.169 | 0.167 | 0.169 | 0.163 | 0.176 | 8,334,294 | 0.1712 | 4.29% |
| 2015-07-09 | 0 | 0.350 | 0.345 | 0.355 | 0.300 | 0.350 | 4,283,333 | 1,416,666 | 0.3307 | 0.163 | 0.160 | 0.165 | 0.139 | 0.163 | 9,224,433 | 0.1536 | 20.69% |
| 2015-07-08 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.325 | 3,846,000 | 1,116,450 | 0.2903 | 0.135 | 0.135 | 0.137 | 0.128 | 0.151 | 8,282,608 | 0.1348 | -13.43% |
| 2015-07-07 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 3,882,500 | 1,317,587 | 0.3394 | 0.156 | 0.156 | 0.158 | 0.153 | 0.163 | 8,361,213 | 0.1576 | 0.00% |
| 2015-07-06 | 0 | 0.335 | 0.335 | 0.355 | 0.310 | 0.390 | 7,730,000 | 2,596,450 | 0.3359 | 0.156 | 0.156 | 0.165 | 0.144 | 0.181 | 16,647,051 | 0.1560 | -14.10% |
| 2015-07-03 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.415 | 5,580,000 | 2,197,050 | 0.3937 | 0.181 | 0.179 | 0.181 | 0.174 | 0.193 | 12,016,888 | 0.1828 | -8.24% |
| 2015-07-02 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.435 | 2,250,000 | 958,150 | 0.4258 | 0.197 | 0.195 | 0.200 | 0.195 | 0.202 | 4,845,520 | 0.1977 | -1.16% |
| 2015-06-30 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.435 | 3,640,500 | 1,562,605 | 0.4292 | 0.200 | 0.200 | 0.202 | 0.195 | 0.202 | 7,840,051 | 0.1993 | -1.15% |
| 2015-06-29 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.465 | 3,380,000 | 1,468,950 | 0.4346 | 0.202 | 0.200 | 0.202 | 0.193 | 0.216 | 7,279,047 | 0.2018 | -4.40% |
| 2015-06-26 | 0 | 0.455 | 0.455 | 0.460 | 0.435 | 0.460 | 4,260,000 | 1,914,650 | 0.4494 | 0.211 | 0.211 | 0.214 | 0.202 | 0.214 | 9,174,184 | 0.2087 | 1.11% |
| 2015-06-25 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.450 | 1,140,000 | 502,650 | 0.4409 | 0.209 | 0.207 | 0.209 | 0.200 | 0.209 | 2,455,063 | 0.2047 | 1.12% |
| 2015-06-24 | 0 | 0.445 | 0.440 | 0.445 | 0.445 | 0.450 | 1,120,000 | 500,800 | 0.4471 | 0.207 | 0.204 | 0.207 | 0.207 | 0.209 | 2,411,992 | 0.2076 | 0.00% |
| 2015-06-23 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.445 | 1,370,000 | 600,300 | 0.4382 | 0.207 | 0.204 | 0.207 | 0.200 | 0.207 | 2,950,383 | 0.2035 | 2.30% |
| 2015-06-22 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 3,591,104 | 1,546,627 | 0.4307 | 0.202 | 0.200 | 0.202 | 0.197 | 0.202 | 7,733,673 | 0.2000 | -1.14% |
| 2015-06-19 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.455 | 2,240,000 | 986,200 | 0.4403 | 0.204 | 0.204 | 0.207 | 0.200 | 0.211 | 4,823,984 | 0.2044 | 0.00% |
| 2015-06-18 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 2,720,000 | 1,212,200 | 0.4457 | 0.204 | 0.202 | 0.204 | 0.202 | 0.209 | 5,857,695 | 0.2069 | -3.30% |
| 2015-06-17 | 0 | 0.455 | 0.455 | 0.460 | 0.435 | 0.470 | 4,404,000 | 2,020,791 | 0.4589 | 0.211 | 0.211 | 0.214 | 0.202 | 0.218 | 9,484,297 | 0.2131 | 4.60% |
| 2015-06-16 | 0 | 0.435 | 0.435 | 0.445 | 0.430 | 0.450 | 2,070,750 | 903,915 | 0.4365 | 0.202 | 0.202 | 0.207 | 0.200 | 0.209 | 4,459,493 | 0.2027 | -1.14% |
| 2015-06-15 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.465 | 3,753,617 | 1,677,405 | 0.4469 | 0.204 | 0.204 | 0.211 | 0.204 | 0.216 | 8,083,655 | 0.2075 | -5.38% |
| 2015-06-12 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.465 | 2,030,000 | 931,550 | 0.4589 | 0.216 | 0.211 | 0.216 | 0.209 | 0.216 | 4,371,735 | 0.2131 | 5.68% |
| 2015-06-11 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.455 | 990,700 | 444,298 | 0.4485 | 0.204 | 0.204 | 0.211 | 0.204 | 0.211 | 2,133,536 | 0.2082 | -1.12% |
| 2015-06-10 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.460 | 2,100,000 | 946,000 | 0.4505 | 0.207 | 0.207 | 0.211 | 0.204 | 0.214 | 4,522,485 | 0.2092 | 0.00% |
| 2015-06-09 | 0 | 0.445 | 0.440 | 0.450 | 0.435 | 0.465 | 5,760,000 | 2,590,000 | 0.4497 | 0.207 | 0.204 | 0.209 | 0.202 | 0.216 | 12,404,530 | 0.2088 | -4.30% |
| 2015-06-08 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 2,480,000 | 1,150,150 | 0.4638 | 0.216 | 0.214 | 0.216 | 0.214 | 0.218 | 5,340,839 | 0.2154 | 0.00% |
| 2015-06-05 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.475 | 2,500,000 | 1,163,650 | 0.4655 | 0.216 | 0.214 | 0.216 | 0.214 | 0.221 | 5,383,911 | 0.2161 | -1.06% |
| 2015-06-04 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.495 | 6,600,000 | 3,081,200 | 0.4668 | 0.218 | 0.216 | 0.218 | 0.214 | 0.230 | 14,213,524 | 0.2168 | -1.05% |
| 2015-06-03 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.490 | 2,630,000 | 1,261,300 | 0.4796 | 0.221 | 0.218 | 0.223 | 0.221 | 0.228 | 5,663,874 | 0.2227 | -3.06% |
| 2015-06-02 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 1,600,000 | 782,900 | 0.4893 | 0.228 | 0.228 | 0.230 | 0.225 | 0.232 | 3,445,703 | 0.2272 | -1.01% |
| 2015-06-01 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 4,057,667 | 2,028,330 | 0.4999 | 0.230 | 0.230 | 0.232 | 0.228 | 0.237 | 8,738,446 | 0.2321 | 1.02% |
| 2015-05-29 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.495 | 2,910,000 | 1,423,400 | 0.4891 | 0.228 | 0.225 | 0.228 | 0.221 | 0.230 | 6,266,872 | 0.2271 | 2.08% |
| 2015-05-28 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.510 | 4,144,000 | 2,037,020 | 0.4916 | 0.223 | 0.223 | 0.225 | 0.223 | 0.237 | 8,924,370 | 0.2283 | -4.00% |
| 2015-05-27 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.510 | 6,918,868 | 3,407,632 | 0.4925 | 0.232 | 0.232 | 0.237 | 0.221 | 0.237 | 14,900,227 | 0.2287 | 4.17% |
| 2015-05-26 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.495 | 3,033,427 | 1,458,276 | 0.4807 | 0.223 | 0.221 | 0.223 | 0.221 | 0.230 | 6,532,680 | 0.2232 | -3.03% |
| 2015-05-22 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 6,750,000 | 3,339,850 | 0.4948 | 0.230 | 0.230 | 0.232 | 0.223 | 0.232 | 14,536,559 | 0.2298 | 2.06% |
| 2015-05-21 | 0 | 0.485 | 0.485 | 0.490 | 0.440 | 0.510 | 20,410,000 | 10,034,650 | 0.4917 | 0.225 | 0.225 | 0.228 | 0.204 | 0.237 | 43,954,246 | 0.2283 | 7.78% |
| 2015-05-20 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.465 | 4,810,000 | 2,177,550 | 0.4527 | 0.209 | 0.209 | 0.211 | 0.207 | 0.216 | 10,358,644 | 0.2102 | -3.23% |
| 2015-05-19 | 0 | 0.465 | 0.460 | 0.470 | 0.465 | 0.485 | 3,630,250 | 1,717,461 | 0.4731 | 0.216 | 0.214 | 0.218 | 0.216 | 0.225 | 7,817,977 | 0.2197 | 0.00% |
| 2015-05-18 | 0 | 0.475 | 0.470 | 0.475 | 0.450 | 0.480 | 5,960,000 | 2,798,600 | 0.4696 | 0.216 | 0.214 | 0.216 | 0.205 | 0.218 | 13,111,270 | 0.2134 | 4.40% |
| 2015-05-15 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.475 | 3,849,227 | 1,785,609 | 0.4639 | 0.207 | 0.207 | 0.209 | 0.207 | 0.216 | 8,467,828 | 0.2109 | -2.15% |
| 2015-05-14 | 0 | 0.465 | 0.460 | 0.465 | 0.440 | 0.465 | 1,800,000 | 827,200 | 0.4596 | 0.211 | 0.209 | 0.211 | 0.200 | 0.211 | 3,959,779 | 0.2089 | 4.49% |
| 2015-05-13 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 3,633,266 | 1,621,571 | 0.4463 | 0.202 | 0.200 | 0.202 | 0.200 | 0.207 | 7,992,740 | 0.2029 | -2.20% |
| 2015-05-12 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 5,360,000 | 2,443,050 | 0.4558 | 0.207 | 0.205 | 0.207 | 0.205 | 0.211 | 11,791,343 | 0.2072 | -2.15% |
| 2015-05-11 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.475 | 2,110,000 | 985,150 | 0.4669 | 0.211 | 0.209 | 0.211 | 0.209 | 0.216 | 4,641,741 | 0.2122 | -1.06% |
| 2015-05-08 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 2,140,000 | 997,900 | 0.4663 | 0.214 | 0.211 | 0.214 | 0.209 | 0.216 | 4,707,738 | 0.2120 | 3.30% |
| 2015-05-07 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.475 | 3,033,370 | 1,391,065 | 0.4586 | 0.207 | 0.207 | 0.209 | 0.207 | 0.216 | 6,673,042 | 0.2085 | -2.15% |
| 2015-05-06 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.490 | 5,750,000 | 2,707,650 | 0.4709 | 0.211 | 0.211 | 0.214 | 0.211 | 0.223 | 12,649,295 | 0.2141 | -2.11% |
| 2015-05-05 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.510 | 10,630,250 | 5,195,667 | 0.4888 | 0.216 | 0.214 | 0.216 | 0.216 | 0.232 | 23,385,247 | 0.2222 | -6.86% |
| 2015-05-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 4,200,000 | 2,142,900 | 0.5102 | 0.232 | 0.227 | 0.232 | 0.227 | 0.241 | 9,239,485 | 0.2319 | 2.00% |
| 2015-04-30 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 3,148,403 | 1,605,217 | 0.5099 | 0.227 | 0.227 | 0.232 | 0.227 | 0.241 | 6,926,101 | 0.2318 | -3.85% |
| 2015-04-29 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 5,035,600 | 2,630,544 | 0.5224 | 0.236 | 0.232 | 0.236 | 0.232 | 0.245 | 11,077,703 | 0.2375 | 1.96% |
| 2015-04-28 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 5,244,456 | 2,621,838 | 0.4999 | 0.232 | 0.227 | 0.232 | 0.225 | 0.232 | 11,537,160 | 0.2273 | 0.00% |
| 2015-04-27 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 6,020,500 | 3,076,540 | 0.5110 | 0.232 | 0.227 | 0.232 | 0.227 | 0.241 | 13,244,362 | 0.2323 | 0.00% |
| 2015-04-24 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.560 | 12,090,248 | 6,352,054 | 0.5254 | 0.232 | 0.232 | 0.236 | 0.227 | 0.255 | 26,597,064 | 0.2388 | 2.00% |
| 2015-04-23 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.540 | 8,672,873 | 4,405,790 | 0.5080 | 0.227 | 0.227 | 0.232 | 0.225 | 0.245 | 19,079,258 | 0.2309 | -5.66% |
| 2015-04-22 | 0 | 0.530 | 0.520 | 0.530 | 0.470 | 0.530 | 25,264,456 | 12,615,016 | 0.4993 | 0.241 | 0.236 | 0.241 | 0.214 | 0.241 | 55,578,707 | 0.2270 | 13.98% |
| 2015-04-21 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.470 | 4,070,500 | 1,890,625 | 0.4645 | 0.211 | 0.211 | 0.214 | 0.207 | 0.214 | 8,954,601 | 0.2111 | 2.20% |
| 2015-04-20 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.495 | 8,502,800 | 3,947,852 | 0.4643 | 0.207 | 0.205 | 0.207 | 0.202 | 0.225 | 18,705,118 | 0.2111 | -6.19% |
| 2015-04-17 | 0 | 0.485 | 0.480 | 0.485 | 0.465 | 0.520 | 30,885,183 | 15,251,241 | 0.4938 | 0.220 | 0.218 | 0.220 | 0.211 | 0.236 | 67,943,617 | 0.2245 | 5.43% |
| 2015-04-16 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.465 | 6,243,300 | 2,838,644 | 0.4547 | 0.209 | 0.205 | 0.209 | 0.200 | 0.211 | 13,734,495 | 0.2067 | 2.22% |
| 2015-04-15 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.475 | 12,057,967 | 5,586,493 | 0.4633 | 0.205 | 0.200 | 0.205 | 0.200 | 0.216 | 26,526,050 | 0.2106 | 0.00% |
| 2015-04-14 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.470 | 16,644,050 | 7,506,261 | 0.4510 | 0.205 | 0.202 | 0.205 | 0.195 | 0.214 | 36,614,870 | 0.2050 | 4.65% |
| 2015-04-13 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.435 | 5,008,041 | 2,131,766 | 0.4257 | 0.195 | 0.193 | 0.195 | 0.189 | 0.198 | 11,017,076 | 0.1935 | 2.38% |
| 2015-04-10 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 3,953,714 | 1,665,324 | 0.4212 | 0.191 | 0.191 | 0.193 | 0.189 | 0.195 | 8,697,686 | 0.1915 | 0.00% |
| 2015-04-09 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 2,965,901 | 1,258,839 | 0.4244 | 0.191 | 0.191 | 0.193 | 0.191 | 0.195 | 6,524,619 | 0.1929 | -2.33% |
| 2015-04-08 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 3,420,000 | 1,449,650 | 0.4239 | 0.195 | 0.193 | 0.195 | 0.189 | 0.195 | 7,523,581 | 0.1927 | 0.00% |
| 2015-04-02 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.445 | 4,090,000 | 1,759,500 | 0.4302 | 0.195 | 0.193 | 0.195 | 0.193 | 0.202 | 8,997,499 | 0.1956 | -3.37% |
| 2015-04-01 | 0 | 0.445 | 0.440 | 0.445 | 0.410 | 0.445 | 13,350,000 | 5,782,800 | 0.4332 | 0.202 | 0.200 | 0.202 | 0.186 | 0.202 | 29,368,364 | 0.1969 | 8.54% |
| 2015-03-31 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 770,000 | 314,050 | 0.4079 | 0.186 | 0.184 | 0.186 | 0.184 | 0.186 | 1,693,906 | 0.1854 | 0.00% |
| 2015-03-30 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 2,386,250 | 970,487 | 0.4067 | 0.186 | 0.184 | 0.186 | 0.184 | 0.186 | 5,249,458 | 0.1849 | 0.00% |
| 2015-03-27 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 670,000 | 274,350 | 0.4095 | 0.186 | 0.184 | 0.186 | 0.184 | 0.186 | 1,473,918 | 0.1861 | 0.00% |
| 2015-03-26 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.415 | 1,388,000 | 571,150 | 0.4115 | 0.186 | 0.184 | 0.186 | 0.186 | 0.189 | 3,053,430 | 0.1871 | 0.00% |
| 2015-03-25 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 2,290,000 | 938,600 | 0.4099 | 0.186 | 0.186 | 0.189 | 0.184 | 0.191 | 5,037,719 | 0.1863 | -1.20% |
| 2015-03-24 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 1,060,000 | 439,650 | 0.4148 | 0.189 | 0.186 | 0.189 | 0.186 | 0.189 | 2,331,870 | 0.1885 | -1.19% |
| 2015-03-23 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.435 | 5,080,000 | 2,138,150 | 0.4209 | 0.191 | 0.189 | 0.191 | 0.184 | 0.198 | 11,175,377 | 0.1913 | 1.20% |
| 2015-03-20 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 3,228,000 | 1,333,250 | 0.4130 | 0.189 | 0.186 | 0.189 | 0.186 | 0.193 | 7,101,204 | 0.1877 | 0.00% |
| 2015-03-19 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 1,996,000 | 836,880 | 0.4193 | 0.189 | 0.189 | 0.191 | 0.189 | 0.195 | 4,390,955 | 0.1906 | -2.35% |
| 2015-03-18 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.430 | 2,180,000 | 916,550 | 0.4204 | 0.193 | 0.191 | 0.193 | 0.186 | 0.195 | 4,795,733 | 0.1911 | 2.41% |
| 2015-03-17 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.440 | 5,680,000 | 2,397,000 | 0.4220 | 0.189 | 0.189 | 0.191 | 0.186 | 0.200 | 12,495,304 | 0.1918 | -1.19% |
| 2015-03-16 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 2,956,666 | 1,222,216 | 0.4134 | 0.191 | 0.189 | 0.191 | 0.186 | 0.191 | 6,504,303 | 0.1879 | -1.18% |
| 2015-03-13 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.455 | 12,695,600 | 5,410,068 | 0.4261 | 0.193 | 0.191 | 0.193 | 0.189 | 0.207 | 27,928,764 | 0.1937 | -4.49% |
| 2015-03-12 | 0 | 0.445 | 0.435 | 0.440 | 0.435 | 0.460 | 4,700,000 | 2,077,550 | 0.4420 | 0.202 | 0.198 | 0.200 | 0.198 | 0.209 | 10,339,424 | 0.2009 | 0.00% |
| 2015-03-11 | 0 | 0.445 | 0.435 | 0.440 | 0.435 | 0.450 | 1,500,000 | 660,700 | 0.4405 | 0.202 | 0.198 | 0.200 | 0.198 | 0.205 | 3,299,816 | 0.2002 | -1.11% |
| 2015-03-10 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.455 | 3,710,000 | 1,636,550 | 0.4411 | 0.205 | 0.202 | 0.205 | 0.198 | 0.207 | 8,161,545 | 0.2005 | 0.00% |
| 2015-03-09 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.475 | 8,130,000 | 3,736,500 | 0.4596 | 0.205 | 0.202 | 0.207 | 0.202 | 0.216 | 17,885,004 | 0.2089 | -1.10% |
| 2015-03-06 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 5,230,500 | 2,369,917 | 0.4531 | 0.207 | 0.205 | 0.207 | 0.202 | 0.209 | 11,506,459 | 0.2060 | 3.41% |
| 2015-03-05 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.450 | 2,510,000 | 1,095,100 | 0.4363 | 0.200 | 0.200 | 0.202 | 0.191 | 0.205 | 5,521,692 | 0.1983 | 1.15% |
| 2015-03-04 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 958,666 | 407,659 | 0.4252 | 0.198 | 0.195 | 0.198 | 0.191 | 0.198 | 2,108,948 | 0.1933 | 1.16% |
| 2015-03-03 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.450 | 1,560,000 | 670,550 | 0.4298 | 0.195 | 0.193 | 0.195 | 0.193 | 0.205 | 3,431,809 | 0.1954 | -2.27% |
| 2015-03-02 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.455 | 1,660,170 | 730,921 | 0.4403 | 0.200 | 0.195 | 0.200 | 0.195 | 0.207 | 3,652,171 | 0.2001 | 0.00% |
| 2015-02-27 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 1,710,000 | 741,750 | 0.4338 | 0.200 | 0.195 | 0.200 | 0.195 | 0.200 | 3,761,790 | 0.1972 | -1.12% |
| 2015-02-26 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 806,667 | 356,383 | 0.4418 | 0.202 | 0.200 | 0.202 | 0.200 | 0.205 | 1,774,569 | 0.2008 | -1.11% |
| 2015-02-25 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.470 | 11,306,666 | 5,189,449 | 0.4590 | 0.205 | 0.202 | 0.205 | 0.200 | 0.214 | 24,873,279 | 0.2086 | 1.12% |
| 2015-02-24 | 0 | 0.445 | 0.440 | 0.445 | 0.425 | 0.450 | 3,833,600 | 1,695,948 | 0.4424 | 0.202 | 0.200 | 0.202 | 0.193 | 0.205 | 8,433,450 | 0.2011 | 2.30% |
| 2015-02-23 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 1,280,000 | 552,700 | 0.4318 | 0.198 | 0.195 | 0.198 | 0.193 | 0.198 | 2,815,843 | 0.1963 | 2.35% |
| 2015-02-18 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.430 | 1,540,000 | 658,050 | 0.4273 | 0.193 | 0.193 | 0.195 | 0.186 | 0.195 | 3,387,811 | 0.1942 | 3.66% |
| 2015-02-17 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 986,000 | 402,240 | 0.4080 | 0.186 | 0.184 | 0.186 | 0.184 | 0.186 | 2,169,079 | 0.1854 | 0.00% |
| 2015-02-16 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.425 | 1,710,000 | 702,050 | 0.4106 | 0.186 | 0.184 | 0.191 | 0.184 | 0.193 | 3,761,790 | 0.1866 | 1.23% |
| 2015-02-13 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.415 | 2,850,000 | 1,162,750 | 0.4080 | 0.184 | 0.184 | 0.191 | 0.184 | 0.189 | 6,269,651 | 0.1855 | -2.41% |
| 2015-02-12 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 980,000 | 401,950 | 0.4102 | 0.189 | 0.186 | 0.189 | 0.184 | 0.189 | 2,155,880 | 0.1864 | 0.00% |
| 2015-02-11 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 2,220,000 | 911,150 | 0.4104 | 0.189 | 0.186 | 0.189 | 0.184 | 0.191 | 4,883,728 | 0.1866 | 0.00% |
| 2015-02-10 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.430 | 5,350,000 | 2,222,100 | 0.4153 | 0.189 | 0.186 | 0.191 | 0.186 | 0.195 | 11,769,344 | 0.1888 | -2.35% |
| 2015-02-09 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.445 | 4,830,000 | 2,087,300 | 0.4322 | 0.193 | 0.193 | 0.195 | 0.193 | 0.202 | 10,625,408 | 0.1964 | -4.49% |
| 2015-02-06 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.445 | 5,593,333 | 2,454,949 | 0.4389 | 0.202 | 0.200 | 0.202 | 0.195 | 0.202 | 12,304,647 | 0.1995 | 2.30% |
| 2015-02-05 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.470 | 21,524,250 | 9,651,767 | 0.4484 | 0.198 | 0.195 | 0.198 | 0.195 | 0.214 | 47,350,712 | 0.2038 | 1.16% |
| 2015-02-04 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.460 | 11,526,666 | 5,062,033 | 0.4392 | 0.195 | 0.193 | 0.195 | 0.193 | 0.209 | 25,357,252 | 0.1996 | -6.52% |
| 2015-02-03 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.485 | 22,173,334 | 10,275,083 | 0.4634 | 0.209 | 0.209 | 0.211 | 0.200 | 0.220 | 48,778,617 | 0.2106 | -3.16% |
| 2015-02-02 | 0 | 0.475 | 0.475 | 0.480 | 0.420 | 0.480 | 28,683,333 | 12,826,033 | 0.4472 | 0.216 | 0.216 | 0.218 | 0.191 | 0.218 | 63,099,817 | 0.2033 | 15.85% |
| 2015-01-30 | 0 | 0.410 | 0.405 | 0.415 | 0.390 | 0.420 | 11,450,000 | 4,704,600 | 0.4109 | 0.186 | 0.184 | 0.189 | 0.177 | 0.191 | 25,188,597 | 0.1868 | 2.50% |
| 2015-01-29 | 0 | 0.400 | 0.395 | 0.405 | 0.370 | 0.405 | 7,330,000 | 2,865,950 | 0.3910 | 0.182 | 0.180 | 0.184 | 0.168 | 0.184 | 16,125,102 | 0.1777 | 6.67% |
| 2015-01-28 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 2,390,000 | 894,500 | 0.3743 | 0.170 | 0.168 | 0.170 | 0.168 | 0.173 | 5,257,707 | 0.1701 | -1.32% |
| 2015-01-27 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.410 | 22,410,000 | 8,686,550 | 0.3876 | 0.173 | 0.170 | 0.173 | 0.164 | 0.186 | 49,299,253 | 0.1762 | 5.56% |
| 2015-01-26 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 1,368,000 | 496,950 | 0.3633 | 0.164 | 0.161 | 0.164 | 0.164 | 0.166 | 3,009,432 | 0.1651 | 0.00% |
| 2015-01-23 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 1,235,876 | 444,847 | 0.3599 | 0.164 | 0.164 | 0.166 | 0.161 | 0.166 | 2,718,776 | 0.1636 | 2.86% |
| 2015-01-22 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 1,546,666 | 537,299 | 0.3474 | 0.159 | 0.159 | 0.161 | 0.155 | 0.161 | 3,402,476 | 0.1579 | 2.94% |
| 2015-01-21 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 2,780,000 | 947,200 | 0.3407 | 0.155 | 0.155 | 0.157 | 0.155 | 0.157 | 6,115,659 | 0.1549 | -2.86% |
| 2015-01-20 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 1,160,300 | 403,849 | 0.3481 | 0.159 | 0.157 | 0.159 | 0.157 | 0.161 | 2,552,518 | 0.1582 | 0.00% |
| 2015-01-19 | 0 | 0.350 | 0.355 | 0.360 | 0.350 | 0.370 | 3,973,333 | 1,417,599 | 0.3568 | 0.159 | 0.161 | 0.164 | 0.159 | 0.168 | 8,740,846 | 0.1622 | -4.11% |
| 2015-01-16 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 1,060,000 | 383,300 | 0.3616 | 0.166 | 0.164 | 0.166 | 0.164 | 0.166 | 2,331,870 | 0.1644 | -1.35% |
| 2015-01-15 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,600,000 | 592,400 | 0.3703 | 0.168 | 0.166 | 0.168 | 0.166 | 0.170 | 3,519,804 | 0.1683 | 0.00% |
| 2015-01-14 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.385 | 4,760,000 | 1,760,700 | 0.3699 | 0.168 | 0.166 | 0.168 | 0.164 | 0.175 | 10,471,417 | 0.1681 | 4.23% |
| 2015-01-13 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.365 | 730,000 | 263,500 | 0.3610 | 0.161 | 0.159 | 0.161 | 0.161 | 0.166 | 1,605,911 | 0.1641 | -1.39% |
| 2015-01-12 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 790,000 | 284,250 | 0.3598 | 0.164 | 0.161 | 0.164 | 0.161 | 0.166 | 1,737,903 | 0.1636 | 1.41% |
| 2015-01-09 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 990,000 | 348,850 | 0.3524 | 0.161 | 0.159 | 0.164 | 0.159 | 0.161 | 2,177,879 | 0.1602 | 0.00% |
| 2015-01-08 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 1,003,333 | 360,833 | 0.3596 | 0.161 | 0.161 | 0.164 | 0.161 | 0.168 | 2,207,210 | 0.1635 | -2.74% |
| 2015-01-07 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 990,000 | 359,350 | 0.3630 | 0.166 | 0.164 | 0.168 | 0.164 | 0.168 | 2,177,879 | 0.1650 | 0.00% |
| 2015-01-06 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.370 | 2,270,000 | 819,600 | 0.3611 | 0.166 | 0.164 | 0.168 | 0.161 | 0.168 | 4,993,722 | 0.1641 | -1.35% |
| 2015-01-05 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 2,730,000 | 1,009,900 | 0.3699 | 0.168 | 0.168 | 0.170 | 0.166 | 0.173 | 6,005,665 | 0.1682 | 0.00% |
| 2015-01-02 | 0 | 0.370 | 0.370 | 0.375 | 0.340 | 0.385 | 18,216,966 | 6,781,472 | 0.3723 | 0.168 | 0.168 | 0.170 | 0.155 | 0.175 | 40,075,092 | 0.1692 | 10.45% |
| 2014-12-31 | 0 | 0.335 | 0.325 | 0.340 | 0.320 | 0.335 | 3,280,000 | 1,069,000 | 0.3259 | 0.152 | 0.148 | 0.155 | 0.145 | 0.152 | 7,215,598 | 0.1482 | 0.00% |
| 2014-12-30 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,980,000 | 659,650 | 0.3332 | 0.152 | 0.150 | 0.152 | 0.150 | 0.152 | 4,355,757 | 0.1514 | -1.47% |
| 2014-12-29 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,006,667 | 340,916 | 0.3387 | 0.155 | 0.152 | 0.155 | 0.152 | 0.155 | 2,214,544 | 0.1539 | 1.49% |
| 2014-12-24 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 90,000 | 30,150 | 0.3350 | 0.152 | 0.152 | 0.155 | 0.152 | 0.152 | 197,989 | 0.1523 | -2.90% |
| 2014-12-23 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.350 | 860,000 | 288,100 | 0.3350 | 0.157 | 0.152 | 0.157 | 0.150 | 0.159 | 1,891,895 | 0.1523 | 1.47% |
| 2014-12-22 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.340 | 560,000 | 189,400 | 0.3382 | 0.155 | 0.152 | 0.157 | 0.152 | 0.155 | 1,231,931 | 0.1537 | -1.45% |
| 2014-12-19 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 2,800,000 | 982,900 | 0.3510 | 0.157 | 0.155 | 0.157 | 0.155 | 0.164 | 6,159,657 | 0.1596 | 0.00% |
| 2014-12-18 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.375 | 7,670,000 | 2,763,750 | 0.3603 | 0.157 | 0.157 | 0.159 | 0.157 | 0.170 | 16,873,060 | 0.1638 | 4.55% |
| 2014-12-17 | 0 | 0.330 | 0.335 | 0.340 | 0.330 | 0.345 | 690,000 | 232,250 | 0.3366 | 0.150 | 0.152 | 0.155 | 0.150 | 0.157 | 1,517,915 | 0.1530 | 0.00% |
| 2014-12-16 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 1,313,370 | 435,611 | 0.3317 | 0.150 | 0.150 | 0.155 | 0.150 | 0.155 | 2,889,253 | 0.1508 | -1.49% |
| 2014-12-15 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.340 | 2,800,000 | 929,100 | 0.3318 | 0.152 | 0.152 | 0.159 | 0.150 | 0.155 | 6,159,657 | 0.1508 | -2.90% |
| 2014-12-12 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.365 | 3,710,000 | 1,292,450 | 0.3484 | 0.157 | 0.152 | 0.157 | 0.150 | 0.166 | 8,161,545 | 0.1584 | 1.47% |
| 2014-12-11 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.340 | 1,010,000 | 336,350 | 0.3330 | 0.155 | 0.155 | 0.157 | 0.150 | 0.155 | 2,221,876 | 0.1514 | 0.00% |
| 2014-12-10 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 3,040,000 | 1,046,200 | 0.3441 | 0.155 | 0.155 | 0.157 | 0.155 | 0.161 | 6,687,627 | 0.1564 | 3.03% |
| 2014-12-09 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.355 | 6,880,000 | 2,309,050 | 0.3356 | 0.150 | 0.150 | 0.152 | 0.148 | 0.161 | 15,135,157 | 0.1526 | -7.04% |
| 2014-12-08 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.375 | 2,357,920 | 855,242 | 0.3627 | 0.161 | 0.161 | 0.164 | 0.161 | 0.170 | 5,187,135 | 0.1649 | 1.43% |
| 2014-12-05 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.370 | 6,930,000 | 2,463,400 | 0.3555 | 0.159 | 0.159 | 0.161 | 0.159 | 0.168 | 15,245,151 | 0.1616 | -5.41% |
| 2014-12-04 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 4,593,333 | 1,700,366 | 0.3702 | 0.168 | 0.166 | 0.168 | 0.166 | 0.173 | 10,104,770 | 0.1683 | -1.33% |
| 2014-12-03 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 5,360,000 | 2,003,250 | 0.3737 | 0.170 | 0.170 | 0.173 | 0.168 | 0.175 | 11,791,343 | 0.1699 | -2.60% |
| 2014-12-02 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.400 | 6,130,000 | 2,382,150 | 0.3886 | 0.175 | 0.173 | 0.177 | 0.170 | 0.182 | 13,485,249 | 0.1766 | 0.00% |
| 2014-12-01 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 5,005,393 | 1,933,068 | 0.3862 | 0.175 | 0.175 | 0.177 | 0.173 | 0.177 | 11,011,251 | 0.1756 | -3.75% |
| 2014-11-28 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 7,070,000 | 2,774,950 | 0.3925 | 0.182 | 0.180 | 0.182 | 0.175 | 0.184 | 15,553,133 | 0.1784 | 0.00% |
| 2014-11-27 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.430 | 20,800,000 | 8,400,000 | 0.4038 | 0.182 | 0.182 | 0.184 | 0.180 | 0.195 | 45,757,451 | 0.1836 | -4.76% |
| 2014-11-26 | 0 | 0.420 | 0.415 | 0.420 | 0.370 | 0.460 | 80,613,308 | 34,494,233 | 0.4279 | 0.191 | 0.189 | 0.191 | 0.168 | 0.209 | 177,339,397 | 0.1945 | 10.53% |
| 2014-11-25 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.400 | 12,420,000 | 4,721,150 | 0.3801 | 0.173 | 0.170 | 0.173 | 0.161 | 0.182 | 27,322,478 | 0.1728 | -1.30% |
| 2014-11-24 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.420 | 13,955,653 | 5,398,962 | 0.3869 | 0.175 | 0.170 | 0.175 | 0.170 | 0.191 | 30,700,726 | 0.1759 | -4.94% |
| 2014-11-21 | 0 | 0.405 | 0.400 | 0.405 | 0.370 | 0.435 | 55,444,933 | 22,832,773 | 0.4118 | 0.184 | 0.182 | 0.184 | 0.168 | 0.198 | 121,972,057 | 0.1872 | 6.58% |
| 2014-11-20 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.430 | 97,344,567 | 36,868,994 | 0.3787 | 0.173 | 0.170 | 0.173 | 0.159 | 0.195 | 214,146,116 | 0.1722 | -9.52% |
| 2014-11-19 | 0 | 0.420 | 0.415 | 0.420 | 0.295 | 0.610 | 311,483,572 | 156,753,644 | 0.5032 | 0.191 | 0.189 | 0.191 | 0.134 | 0.277 | 685,225,682 | 0.2288 | 44.83% |
| 2014-11-18 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 210,000 | 61,000 | 0.2905 | 0.132 | 0.132 | 0.134 | 0.132 | 0.134 | 461,974 | 0.1320 | 0.00% |
| 2014-11-17 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 710,000 | 205,900 | 0.2900 | 0.132 | 0.132 | 0.134 | 0.132 | 0.132 | 1,561,913 | 0.1318 | 0.00% |
| 2014-11-14 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 570,000 | 165,300 | 0.2900 | 0.132 | 0.132 | 0.136 | 0.132 | 0.132 | 1,253,930 | 0.1318 | -1.69% |
| 2014-11-13 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 1,046,000 | 302,320 | 0.2890 | 0.134 | 0.130 | 0.134 | 0.130 | 0.134 | 2,301,072 | 0.1314 | 1.72% |
| 2014-11-12 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 453,000 | 131,310 | 0.2899 | 0.132 | 0.130 | 0.132 | 0.132 | 0.132 | 996,544 | 0.1318 | -1.69% |
| 2014-11-11 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.300 | 810,000 | 236,050 | 0.2914 | 0.134 | 0.130 | 0.134 | 0.132 | 0.136 | 1,781,901 | 0.1325 | 1.72% |
| 2014-11-10 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 252,500 | 73,612 | 0.2915 | 0.132 | 0.132 | 0.134 | 0.132 | 0.134 | 555,469 | 0.1325 | 0.00% |
| 2014-11-07 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 530,224 | 154,260 | 0.2909 | 0.132 | 0.130 | 0.132 | 0.132 | 0.136 | 1,166,428 | 0.1322 | 0.00% |
| 2014-11-06 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 220,500 | 64,485 | 0.2924 | 0.132 | 0.132 | 0.134 | 0.132 | 0.136 | 485,073 | 0.1329 | -1.69% |
| 2014-11-05 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 170,000 | 49,400 | 0.2906 | 0.134 | 0.132 | 0.134 | 0.132 | 0.134 | 373,979 | 0.1321 | 1.72% |
| 2014-11-04 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 340,000 | 98,800 | 0.2906 | 0.132 | 0.130 | 0.132 | 0.132 | 0.134 | 747,958 | 0.1321 | 1.75% |
| 2014-11-03 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 350,000 | 101,050 | 0.2887 | 0.130 | 0.130 | 0.132 | 0.130 | 0.132 | 769,957 | 0.1312 | -3.39% |
| 2014-10-31 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 230,000 | 67,850 | 0.2950 | 0.134 | 0.132 | 0.134 | 0.134 | 0.134 | 505,972 | 0.1341 | 1.72% |
| 2014-10-30 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 1,360,000 | 394,400 | 0.2900 | 0.132 | 0.130 | 0.134 | 0.132 | 0.132 | 2,991,833 | 0.1318 | -1.69% |
| 2014-10-29 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 510,000 | 149,000 | 0.2922 | 0.134 | 0.132 | 0.134 | 0.132 | 0.136 | 1,121,937 | 0.1328 | 0.00% |
| 2014-10-28 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 160,000 | 46,450 | 0.2903 | 0.134 | 0.132 | 0.134 | 0.132 | 0.134 | 351,980 | 0.1320 | 1.72% |
| 2014-10-27 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.305 | 590,000 | 173,500 | 0.2941 | 0.132 | 0.130 | 0.134 | 0.132 | 0.139 | 1,297,928 | 0.1337 | -1.69% |
| 2014-10-24 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 980,000 | 288,850 | 0.2947 | 0.134 | 0.132 | 0.134 | 0.130 | 0.139 | 2,155,880 | 0.1340 | -1.67% |
| 2014-10-23 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 740,000 | 219,050 | 0.2960 | 0.136 | 0.136 | 0.139 | 0.134 | 0.136 | 1,627,909 | 0.1346 | 1.69% |
| 2014-10-22 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 1,590,000 | 459,050 | 0.2887 | 0.134 | 0.132 | 0.134 | 0.130 | 0.136 | 3,497,805 | 0.1312 | -1.67% |
| 2014-10-21 | 0 | 0.300 | 0.290 | 0.300 | 0.270 | 0.300 | 5,590,000 | 1,550,300 | 0.2773 | 0.136 | 0.132 | 0.136 | 0.123 | 0.136 | 12,297,315 | 0.1261 | 5.26% |
| 2014-10-20 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 70,000 | 19,950 | 0.2850 | 0.130 | 0.130 | 0.134 | 0.130 | 0.130 | 153,991 | 0.1296 | 0.00% |
| 2014-10-17 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 530,000 | 153,650 | 0.2899 | 0.130 | 0.130 | 0.132 | 0.130 | 0.134 | 1,165,935 | 0.1318 | -3.39% |
| 2014-10-16 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 500,000 | 146,650 | 0.2933 | 0.134 | 0.134 | 0.136 | 0.132 | 0.136 | 1,099,939 | 0.1333 | 1.72% |
| 2014-10-15 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.132 | 0.132 | 0.136 | 0.132 | 0.132 | 109,994 | 0.1318 | -1.69% |
| 2014-10-14 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 1,880,000 | 548,550 | 0.2918 | 0.134 | 0.132 | 0.136 | 0.130 | 0.136 | 4,135,770 | 0.1326 | 1.72% |
| 2014-10-13 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.315 | 764,381 | 225,176 | 0.2946 | 0.132 | 0.132 | 0.136 | 0.132 | 0.143 | 1,681,545 | 0.1339 | -1.69% |
| 2014-10-10 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,180,000 | 351,950 | 0.2983 | 0.134 | 0.134 | 0.136 | 0.134 | 0.136 | 2,595,855 | 0.1356 | -4.84% |
| 2014-10-09 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.315 | 3,180,000 | 977,150 | 0.3073 | 0.141 | 0.139 | 0.141 | 0.134 | 0.143 | 6,995,610 | 0.1397 | 3.33% |
| 2014-10-08 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 1,770,000 | 531,750 | 0.3004 | 0.136 | 0.134 | 0.139 | 0.136 | 0.139 | 3,893,783 | 0.1366 | 0.00% |
| 2014-10-07 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 1,975,160 | 591,944 | 0.2997 | 0.136 | 0.136 | 0.139 | 0.134 | 0.136 | 4,345,110 | 0.1362 | 3.45% |
| 2014-10-06 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 2,393,920 | 680,828 | 0.2844 | 0.132 | 0.127 | 0.132 | 0.127 | 0.134 | 5,266,331 | 0.1293 | -1.69% |
| 2014-10-03 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.305 | 1,440,000 | 412,200 | 0.2863 | 0.134 | 0.132 | 0.134 | 0.125 | 0.139 | 3,167,824 | 0.1301 | 5.36% |
| 2014-09-30 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 5,640,000 | 1,572,150 | 0.2788 | 0.127 | 0.127 | 0.130 | 0.125 | 0.130 | 12,407,309 | 0.1267 | -1.75% |
| 2014-09-29 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 5,150,000 | 1,446,500 | 0.2809 | 0.130 | 0.127 | 0.130 | 0.125 | 0.132 | 11,329,369 | 0.1277 | -5.00% |
| 2014-09-26 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 940,000 | 278,300 | 0.2961 | 0.136 | 0.134 | 0.136 | 0.132 | 0.136 | 2,067,885 | 0.1346 | 0.00% |
| 2014-09-25 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 2,060,000 | 622,700 | 0.3023 | 0.136 | 0.136 | 0.139 | 0.134 | 0.141 | 4,531,748 | 0.1374 | -1.64% |
| 2014-09-24 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 3,263,894 | 983,193 | 0.3012 | 0.139 | 0.136 | 0.139 | 0.134 | 0.141 | 7,180,167 | 0.1369 | 1.67% |
| 2014-09-23 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.330 | 14,847,140 | 4,651,203 | 0.3133 | 0.136 | 0.134 | 0.139 | 0.132 | 0.150 | 32,661,888 | 0.1424 | 3.45% |
| 2014-09-22 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.290 | 1,810,000 | 508,950 | 0.2812 | 0.132 | 0.130 | 0.132 | 0.123 | 0.132 | 3,981,778 | 0.1278 | 0.00% |
| 2014-09-19 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,171,505 | 338,091 | 0.2886 | 0.132 | 0.130 | 0.132 | 0.127 | 0.132 | 2,577,167 | 0.1312 | 1.75% |
| 2014-09-18 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.295 | 1,210,000 | 351,150 | 0.2902 | 0.130 | 0.127 | 0.132 | 0.127 | 0.134 | 2,661,852 | 0.1319 | 1.79% |
| 2014-09-17 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 120,000 | 33,600 | 0.2800 | 0.127 | 0.127 | 0.132 | 0.127 | 0.127 | 263,985 | 0.1273 | 0.00% |
| 2014-09-16 | 0 | 0.280 | 0.275 | 0.285 | 0.265 | 0.290 | 1,440,000 | 404,950 | 0.2812 | 0.127 | 0.125 | 0.130 | 0.120 | 0.132 | 3,167,824 | 0.1278 | -1.75% |
| 2014-09-15 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 1,340,000 | 382,100 | 0.2851 | 0.130 | 0.127 | 0.132 | 0.127 | 0.132 | 2,947,836 | 0.1296 | -3.39% |
| 2014-09-12 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 1,010,000 | 292,950 | 0.2900 | 0.134 | 0.130 | 0.134 | 0.132 | 0.134 | 2,221,876 | 0.1318 | 1.72% |
| 2014-09-11 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.295 | 491,200 | 144,324 | 0.2938 | 0.132 | 0.130 | 0.134 | 0.132 | 0.134 | 1,080,580 | 0.1336 | -1.69% |
| 2014-09-10 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 1,407,333 | 413,253 | 0.2936 | 0.134 | 0.132 | 0.134 | 0.130 | 0.139 | 3,095,960 | 0.1335 | 0.00% |
| 2014-09-08 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 276,720 | 79,397 | 0.2869 | 0.134 | 0.127 | 0.134 | 0.127 | 0.134 | 608,750 | 0.1304 | 5.36% |
| 2014-09-05 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,790,000 | 503,600 | 0.2813 | 0.127 | 0.127 | 0.130 | 0.127 | 0.130 | 3,937,781 | 0.1279 | -5.08% |
| 2014-09-04 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.310 | 3,160,000 | 937,600 | 0.2967 | 0.134 | 0.132 | 0.136 | 0.132 | 0.141 | 6,951,613 | 0.1349 | 0.00% |
| 2014-09-03 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 60,000 | 17,400 | 0.2900 | 0.134 | 0.132 | 0.134 | 0.127 | 0.134 | 131,993 | 0.1318 | 1.72% |
| 2014-09-02 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.300 | 511,568 | 146,603 | 0.2866 | 0.132 | 0.130 | 0.134 | 0.130 | 0.136 | 1,125,387 | 0.1303 | -1.69% |
| 2014-09-01 | 0 | 0.295 | 0.280 | 0.290 | 0.280 | 0.295 | 510,000 | 144,550 | 0.2834 | 0.134 | 0.127 | 0.132 | 0.127 | 0.134 | 1,121,937 | 0.1288 | 1.72% |
| 2014-08-29 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.290 | 3,121,347 | 872,480 | 0.2795 | 0.132 | 0.130 | 0.132 | 0.123 | 0.132 | 6,866,581 | 0.1271 | 3.57% |
| 2014-08-28 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.300 | 11,063,893 | 3,107,340 | 0.2809 | 0.127 | 0.125 | 0.127 | 0.123 | 0.136 | 24,339,209 | 0.1277 | -8.20% |
| 2014-08-27 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 2,595,000 | 782,700 | 0.3016 | 0.139 | 0.136 | 0.139 | 0.136 | 0.143 | 5,708,682 | 0.1371 | 0.00% |
| 2014-08-26 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 3,520,400 | 1,084,818 | 0.3082 | 0.139 | 0.139 | 0.141 | 0.136 | 0.145 | 7,744,449 | 0.1401 | -1.61% |
| 2014-08-25 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.330 | 3,972,368 | 1,265,425 | 0.3186 | 0.141 | 0.141 | 0.143 | 0.139 | 0.150 | 8,738,723 | 0.1448 | -4.62% |
| 2014-08-22 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.340 | 27,414,789 | 8,897,251 | 0.3245 | 0.148 | 0.145 | 0.148 | 0.141 | 0.155 | 60,309,176 | 0.1475 | 6.56% |
| 2014-08-21 | 0 | 0.305 | 0.305 | 0.310 | 0.270 | 0.315 | 13,445,333 | 3,871,346 | 0.2879 | 0.139 | 0.139 | 0.141 | 0.123 | 0.143 | 29,578,085 | 0.1309 | 10.91% |
| 2014-08-20 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,200,000 | 608,300 | 0.2765 | 0.125 | 0.125 | 0.127 | 0.123 | 0.127 | 4,839,730 | 0.1257 | -1.79% |
| 2014-08-19 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 4,790,000 | 1,322,950 | 0.2762 | 0.127 | 0.125 | 0.127 | 0.125 | 0.127 | 10,537,413 | 0.1255 | 3.70% |
| 2014-08-18 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.280 | 4,411,500 | 1,193,830 | 0.2706 | 0.123 | 0.123 | 0.125 | 0.118 | 0.127 | 9,704,759 | 0.1230 | 1.89% |
| 2014-08-15 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 2,130,000 | 556,800 | 0.2614 | 0.120 | 0.120 | 0.123 | 0.118 | 0.123 | 4,685,739 | 0.1188 | 0.00% |
| 2014-08-14 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,750,000 | 462,200 | 0.2641 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 3,849,786 | 0.1201 | 1.92% |
| 2014-08-13 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 370,000 | 95,100 | 0.2570 | 0.118 | 0.118 | 0.120 | 0.116 | 0.118 | 813,955 | 0.1168 | 0.00% |
| 2014-08-12 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.270 | 2,430,000 | 617,050 | 0.2539 | 0.118 | 0.116 | 0.118 | 0.114 | 0.123 | 5,345,702 | 0.1154 | -1.89% |
| 2014-08-11 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 7,250,000 | 1,957,600 | 0.2700 | 0.120 | 0.120 | 0.123 | 0.118 | 0.125 | 15,949,111 | 0.1227 | 7.72% |
| 2014-08-08 | 0 | 0.246 | 0.240 | 0.260 | 0.240 | 0.255 | 591,250 | 149,092 | 0.2522 | 0.112 | 0.109 | 0.118 | 0.109 | 0.116 | 1,300,678 | 0.1146 | -5.38% |
| 2014-08-07 | 0 | 0.260 | 0.250 | 0.260 | 0.246 | 0.275 | 40,000 | 10,270 | 0.2568 | 0.118 | 0.114 | 0.118 | 0.112 | 0.125 | 87,995 | 0.1167 | 1.96% |
| 2014-08-06 | 0 | 0.255 | 0.247 | 0.260 | - | - | 3,502 | 840 | 0.2399 | 0.116 | 0.112 | 0.118 | - | - | 7,704 | 0.1090 | 0.00% |
| 2014-08-05 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,250,020 | 318,004 | 0.2544 | 0.116 | 0.114 | 0.116 | 0.114 | 0.116 | 2,749,891 | 0.1156 | 0.00% |
| 2014-08-04 | 0 | 0.255 | 0.248 | 0.255 | 0.246 | 0.255 | 252,347 | 63,038 | 0.2498 | 0.116 | 0.113 | 0.116 | 0.112 | 0.116 | 555,132 | 0.1136 | 2.00% |
| 2014-08-01 | 0 | 0.250 | 0.246 | 0.255 | 0.250 | 0.255 | 240,000 | 60,500 | 0.2521 | 0.114 | 0.112 | 0.116 | 0.114 | 0.116 | 527,971 | 0.1146 | -3.85% |
| 2014-07-31 | 0 | 0.260 | 0.248 | 0.260 | - | - | 0 | 0 | - | 0.118 | 0.113 | 0.118 | - | - | 0 | - | 0.00% |
| 2014-07-30 | 0 | 0.260 | 0.248 | 0.260 | 0.247 | 0.260 | 360,000 | 89,770 | 0.2494 | 0.118 | 0.113 | 0.118 | 0.112 | 0.118 | 791,956 | 0.1134 | 4.84% |
| 2014-07-29 | 0 | 0.248 | 0.248 | 0.255 | 0.245 | 0.255 | 360,000 | 89,750 | 0.2493 | 0.113 | 0.113 | 0.116 | 0.111 | 0.116 | 791,956 | 0.1133 | -2.75% |
| 2014-07-28 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 210,000 | 53,200 | 0.2533 | 0.116 | 0.116 | 0.118 | 0.114 | 0.116 | 461,974 | 0.1152 | 0.00% |
| 2014-07-25 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 600,000 | 153,250 | 0.2554 | 0.116 | 0.116 | 0.118 | 0.116 | 0.118 | 1,319,926 | 0.1161 | 0.00% |
| 2014-07-24 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 100,100 | 25,524 | 0.2550 | 0.116 | 0.114 | 0.118 | 0.116 | 0.116 | 220,208 | 0.1159 | 0.00% |
| 2014-07-23 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 1,050,000 | 266,000 | 0.2533 | 0.116 | 0.114 | 0.118 | 0.114 | 0.116 | 2,309,871 | 0.1152 | 3.66% |
| 2014-07-22 | 0 | 0.246 | 0.246 | 0.260 | - | - | 0 | 0 | - | 0.112 | 0.112 | 0.118 | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 1,320,000 | 327,520 | 0.2481 | 0.112 | 0.112 | 0.114 | 0.112 | 0.114 | 2,903,838 | 0.1128 | -1.60% |
| 2014-07-18 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 3,070,000 | 769,200 | 0.2506 | 0.114 | 0.114 | 0.116 | 0.114 | 0.116 | 6,753,624 | 0.1139 | -3.85% |
| 2014-07-17 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.270 | 1,743,370 | 456,989 | 0.2621 | 0.118 | 0.116 | 0.118 | 0.118 | 0.123 | 3,835,200 | 0.1192 | -1.89% |
| 2014-07-16 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 530,000 | 140,950 | 0.2659 | 0.120 | 0.120 | 0.123 | 0.120 | 0.123 | 1,165,935 | 0.1209 | 1.92% |
| 2014-07-15 | 0 | 0.260 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.118 | 0.116 | 0.123 | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.265 | 696,667 | 181,200 | 0.2601 | 0.118 | 0.118 | 0.123 | 0.116 | 0.120 | 1,532,582 | 0.1182 | -1.89% |
| 2014-07-11 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,529,684 | 406,511 | 0.2657 | 0.120 | 0.120 | 0.123 | 0.120 | 0.123 | 3,365,117 | 0.1208 | -1.85% |
| 2014-07-10 | 0 | 0.270 | 0.265 | 0.275 | 0.255 | 0.270 | 2,226,723 | 591,530 | 0.2657 | 0.123 | 0.120 | 0.125 | 0.116 | 0.123 | 4,898,518 | 0.1208 | 0.00% |
| 2014-07-09 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.275 | 3,525,617 | 930,104 | 0.2638 | 0.123 | 0.123 | 0.125 | 0.114 | 0.125 | 7,755,925 | 0.1199 | 5.88% |
| 2014-07-08 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,860,000 | 470,850 | 0.2531 | 0.116 | 0.114 | 0.116 | 0.114 | 0.116 | 4,091,772 | 0.1151 | 4.94% |
| 2014-07-07 | 0 | 0.243 | 0.243 | 0.255 | 0.243 | 0.250 | 120,000 | 29,830 | 0.2486 | 0.110 | 0.110 | 0.116 | 0.110 | 0.114 | 263,985 | 0.1130 | -0.82% |
| 2014-07-04 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 460,000 | 113,410 | 0.2465 | 0.111 | 0.111 | 0.114 | 0.111 | 0.114 | 1,011,944 | 0.1121 | -0.81% |
| 2014-07-03 | 0 | 0.247 | 0.247 | 0.248 | 0.240 | 0.247 | 592,378 | 145,415 | 0.2455 | 0.112 | 0.112 | 0.113 | 0.109 | 0.112 | 1,303,159 | 0.1116 | 2.49% |
| 2014-07-02 | 0 | 0.241 | 0.241 | 0.248 | 0.241 | 0.248 | 670,000 | 165,040 | 0.2463 | 0.110 | 0.110 | 0.113 | 0.110 | 0.113 | 1,473,918 | 0.1120 | 2.55% |
| 2014-06-30 | 0 | 0.235 | 0.235 | 0.248 | 0.235 | 0.235 | 11,200 | 2,620 | 0.2339 | 0.107 | 0.107 | 0.113 | 0.107 | 0.107 | 24,639 | 0.1063 | -1.67% |
| 2014-06-27 | 0 | 0.239 | 0.235 | 0.243 | 0.235 | 0.240 | 970,000 | 228,050 | 0.2351 | 0.109 | 0.107 | 0.110 | 0.107 | 0.109 | 2,133,881 | 0.1069 | -1.24% |
| 2014-06-26 | 0 | 0.242 | 0.235 | 0.242 | 0.235 | 0.242 | 350,000 | 82,410 | 0.2355 | 0.110 | 0.107 | 0.110 | 0.107 | 0.110 | 769,957 | 0.1070 | 2.54% |
| 2014-06-25 | 0 | 0.236 | 0.236 | 0.238 | 0.235 | 0.236 | 1,230,000 | 289,500 | 0.2354 | 0.107 | 0.107 | 0.108 | 0.107 | 0.107 | 2,705,849 | 0.1070 | -0.84% |
| 2014-06-24 | 0 | 0.238 | 0.237 | 0.238 | 0.238 | 0.238 | 1,870,000 | 445,060 | 0.2380 | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 4,113,771 | 0.1082 | 0.00% |
| 2014-06-23 | 0 | 0.238 | 0.237 | 0.248 | 0.236 | 0.240 | 1,423,333 | 338,806 | 0.2380 | 0.108 | 0.108 | 0.113 | 0.107 | 0.109 | 3,131,158 | 0.1082 | -2.46% |
| 2014-06-20 | 0 | 0.244 | 0.238 | 0.244 | 0.235 | 0.246 | 2,320,000 | 556,630 | 0.2399 | 0.111 | 0.108 | 0.111 | 0.107 | 0.112 | 5,103,716 | 0.1091 | -2.01% |
| 2014-06-19 | 0 | 0.249 | 0.244 | 0.255 | 0.247 | 0.250 | 471,200 | 117,495 | 0.2494 | 0.113 | 0.111 | 0.116 | 0.112 | 0.114 | 1,036,582 | 0.1133 | 1.22% |
| 2014-06-18 | 0 | 0.246 | 0.244 | 0.245 | 0.238 | 0.247 | 370,000 | 90,950 | 0.2458 | 0.112 | 0.111 | 0.111 | 0.108 | 0.112 | 813,955 | 0.1117 | 1.65% |
| 2014-06-17 | 0 | 0.242 | 0.240 | 0.244 | 0.242 | 0.247 | 340,000 | 83,180 | 0.2446 | 0.110 | 0.109 | 0.111 | 0.110 | 0.112 | 747,958 | 0.1112 | 0.83% |
| 2014-06-16 | 0 | 0.240 | 0.240 | 0.248 | 0.235 | 0.235 | 150,000 | 35,250 | 0.2350 | 0.109 | 0.109 | 0.113 | 0.107 | 0.107 | 329,982 | 0.1068 | -2.04% |
| 2014-06-13 | 0 | 0.245 | 0.238 | 0.248 | 0.245 | 0.245 | 300,000 | 73,500 | 0.2450 | 0.111 | 0.108 | 0.113 | 0.111 | 0.111 | 659,963 | 0.1114 | 2.08% |
| 2014-06-12 | 0 | 0.240 | 0.238 | 0.250 | 0.240 | 0.240 | 345,500 | 82,865 | 0.2398 | 0.109 | 0.108 | 0.114 | 0.109 | 0.109 | 760,058 | 0.1090 | 0.00% |
| 2014-06-11 | 0 | 0.240 | 0.240 | 0.246 | 0.240 | 0.241 | 350,000 | 84,010 | 0.2400 | 0.109 | 0.109 | 0.112 | 0.109 | 0.110 | 769,957 | 0.1091 | 0.00% |
| 2014-06-10 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.109 | 0.109 | 0.114 | 0.109 | 0.109 | 43,998 | 0.1091 | 0.00% |
| 2014-06-09 | 0 | 0.240 | 0.237 | 0.248 | 0.234 | 0.248 | 1,613,750 | 383,563 | 0.2377 | 0.109 | 0.108 | 0.113 | 0.106 | 0.113 | 3,550,052 | 0.1080 | -3.23% |
| 2014-06-06 | 0 | 0.248 | 0.242 | 0.248 | 0.236 | 0.248 | 630,000 | 152,050 | 0.2413 | 0.113 | 0.110 | 0.113 | 0.107 | 0.113 | 1,385,923 | 0.1097 | 2.90% |
| 2014-06-05 | 0 | 0.241 | 0.241 | 0.245 | 0.240 | 0.245 | 472,215 | 114,322 | 0.2421 | 0.110 | 0.110 | 0.111 | 0.109 | 0.111 | 1,038,815 | 0.1101 | -1.63% |
| 2014-06-04 | 0 | 0.245 | 0.240 | 0.245 | 0.240 | 0.245 | 200,000 | 48,500 | 0.2425 | 0.111 | 0.109 | 0.111 | 0.109 | 0.111 | 439,975 | 0.1102 | 2.94% |
| 2014-06-03 | 0 | 0.238 | 0.238 | 0.244 | 0.238 | 0.240 | 670,000 | 160,430 | 0.2394 | 0.108 | 0.108 | 0.111 | 0.108 | 0.109 | 1,473,918 | 0.1088 | -0.83% |
| 2014-05-30 | 0 | 0.240 | 0.240 | 0.248 | 0.240 | 0.240 | 691,120 | 165,857 | 0.2400 | 0.109 | 0.109 | 0.113 | 0.109 | 0.109 | 1,520,379 | 0.1091 | 0.00% |
| 2014-05-29 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 1,907,280 | 470,469 | 0.2467 | 0.109 | 0.109 | 0.114 | 0.109 | 0.114 | 4,195,782 | 0.1121 | -4.00% |
| 2014-05-28 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 670,000 | 169,000 | 0.2522 | 0.114 | 0.114 | 0.116 | 0.114 | 0.116 | 1,473,918 | 0.1147 | 0.00% |
| 2014-05-27 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 1,415,600 | 360,022 | 0.2543 | 0.114 | 0.114 | 0.116 | 0.114 | 0.120 | 3,114,146 | 0.1156 | -3.85% |
| 2014-05-26 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 1,952,800 | 503,486 | 0.2578 | 0.118 | 0.116 | 0.118 | 0.116 | 0.120 | 4,295,921 | 0.1172 | -1.89% |
| 2014-05-23 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.275 | 1,610,000 | 432,850 | 0.2689 | 0.120 | 0.118 | 0.123 | 0.120 | 0.125 | 3,541,803 | 0.1222 | -1.85% |
| 2014-05-22 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.285 | 19,873,333 | 5,432,833 | 0.2734 | 0.123 | 0.123 | 0.125 | 0.118 | 0.130 | 43,718,897 | 0.1243 | 5.88% |
| 2014-05-21 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 350,000 | 89,400 | 0.2554 | 0.116 | 0.114 | 0.116 | 0.114 | 0.118 | 769,957 | 0.1161 | 0.00% |
| 2014-05-20 | 0 | 0.255 | 0.246 | 0.255 | 0.244 | 0.270 | 3,680,000 | 933,060 | 0.2535 | 0.116 | 0.112 | 0.116 | 0.111 | 0.123 | 8,095,549 | 0.1153 | 0.00% |
| 2014-05-19 | 0 | 0.255 | 0.246 | 0.255 | 0.246 | 0.255 | 690,000 | 171,010 | 0.2478 | 0.116 | 0.112 | 0.116 | 0.112 | 0.116 | 1,517,915 | 0.1127 | 2.41% |
| 2014-05-16 | 0 | 0.249 | 0.249 | 0.255 | 0.248 | 0.255 | 696,666 | 173,849 | 0.2495 | 0.113 | 0.113 | 0.116 | 0.113 | 0.116 | 1,532,580 | 0.1134 | -2.35% |
| 2014-05-15 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 3,860,000 | 980,000 | 0.2539 | 0.116 | 0.116 | 0.118 | 0.114 | 0.120 | 8,491,527 | 0.1154 | -3.77% |
| 2014-05-14 | 0 | 0.265 | 0.255 | 0.265 | 0.239 | 0.285 | 21,711,338 | 5,817,861 | 0.2680 | 0.120 | 0.116 | 0.120 | 0.109 | 0.130 | 47,762,283 | 0.1218 | 14.72% |
| 2014-05-13 | 0 | 0.236 | 0.236 | 0.239 | 0.236 | 0.240 | 900,000 | 214,610 | 0.2385 | 0.105 | 0.105 | 0.106 | 0.105 | 0.107 | 2,022,744 | 0.1061 | 0.43% |
| 2014-05-12 | 0 | 0.235 | 0.235 | 0.237 | 0.233 | 0.237 | 800,000 | 187,770 | 0.2347 | 0.105 | 0.105 | 0.105 | 0.104 | 0.105 | 1,797,995 | 0.1044 | 0.00% |
| 2014-05-09 | 0 | 0.235 | 0.235 | 0.236 | 0.233 | 0.239 | 1,790,000 | 419,140 | 0.2342 | 0.105 | 0.105 | 0.105 | 0.104 | 0.106 | 4,023,014 | 0.1042 | -1.67% |
| 2014-05-08 | 0 | 0.239 | 0.233 | 0.239 | 0.232 | 0.240 | 750,000 | 177,210 | 0.2363 | 0.106 | 0.104 | 0.106 | 0.103 | 0.107 | 1,685,620 | 0.1051 | 3.02% |
| 2014-05-07 | 0 | 0.232 | 0.231 | 0.235 | 0.228 | 0.232 | 440,000 | 100,670 | 0.2288 | 0.103 | 0.103 | 0.105 | 0.101 | 0.103 | 988,897 | 0.1018 | -1.28% |
| 2014-05-05 | 0 | 0.235 | 0.234 | 0.235 | 0.229 | 0.235 | 310,000 | 71,280 | 0.2299 | 0.105 | 0.104 | 0.105 | 0.102 | 0.105 | 696,723 | 0.1023 | 0.00% |
| 2014-05-02 | 0 | 0.235 | 0.231 | 0.236 | 0.229 | 0.236 | 222,161 | 51,471 | 0.2317 | 0.105 | 0.103 | 0.105 | 0.102 | 0.105 | 499,305 | 0.1031 | 2.17% |
| 2014-04-30 | 0 | 0.230 | 0.228 | 0.235 | 0.226 | 0.232 | 2,163,875 | 495,232 | 0.2289 | 0.102 | 0.101 | 0.105 | 0.101 | 0.103 | 4,863,296 | 0.1018 | 0.00% |
| 2014-04-29 | 0 | 0.230 | 0.230 | 0.235 | 0.221 | 0.230 | 806,853 | 180,937 | 0.2243 | 0.102 | 0.102 | 0.105 | 0.098 | 0.102 | 1,813,397 | 0.0998 | -0.43% |
| 2014-04-28 | 0 | 0.231 | 0.231 | 0.236 | 0.230 | 0.239 | 702,800 | 163,150 | 0.2321 | 0.103 | 0.103 | 0.105 | 0.102 | 0.106 | 1,579,539 | 0.1033 | -3.35% |
| 2014-04-25 | 0 | 0.239 | 0.235 | 0.239 | 0.232 | 0.240 | 990,000 | 235,050 | 0.2374 | 0.106 | 0.105 | 0.106 | 0.103 | 0.107 | 2,225,019 | 0.1056 | -1.65% |
| 2014-04-24 | 0 | 0.243 | 0.243 | 0.248 | 0.240 | 0.255 | 2,346,666 | 583,159 | 0.2485 | 0.108 | 0.108 | 0.110 | 0.107 | 0.113 | 5,274,117 | 0.1106 | 1.25% |
| 2014-04-23 | 0 | 0.240 | 0.235 | 0.240 | 0.235 | 0.249 | 800,000 | 190,080 | 0.2376 | 0.107 | 0.105 | 0.107 | 0.105 | 0.111 | 1,797,995 | 0.1057 | -0.83% |
| 2014-04-22 | 0 | 0.242 | 0.235 | 0.242 | 0.242 | 0.242 | 200,000 | 48,400 | 0.2420 | 0.108 | 0.105 | 0.108 | 0.108 | 0.108 | 449,499 | 0.1077 | 0.00% |
| 2014-04-17 | 0 | 0.242 | 0.242 | 0.243 | 0.230 | 0.250 | 1,450,000 | 346,100 | 0.2387 | 0.108 | 0.108 | 0.108 | 0.102 | 0.111 | 3,258,866 | 0.1062 | 2.11% |
| 2014-04-16 | 0 | 0.237 | 0.234 | 0.240 | 0.235 | 0.237 | 1,467,840 | 346,184 | 0.2358 | 0.105 | 0.104 | 0.107 | 0.105 | 0.105 | 3,298,961 | 0.1049 | -0.84% |
| 2014-04-15 | 0 | 0.239 | 0.239 | 0.240 | 0.233 | 0.248 | 1,490,000 | 354,160 | 0.2377 | 0.106 | 0.106 | 0.107 | 0.104 | 0.110 | 3,348,766 | 0.1058 | -1.24% |
| 2014-04-14 | 0 | 0.242 | 0.238 | 0.245 | 0.238 | 0.250 | 1,460,000 | 350,320 | 0.2399 | 0.108 | 0.106 | 0.109 | 0.106 | 0.111 | 3,281,341 | 0.1068 | -3.20% |
| 2014-04-11 | 0 | 0.250 | 0.247 | 0.250 | 0.236 | 0.255 | 5,098,533 | 1,245,569 | 0.2443 | 0.111 | 0.110 | 0.111 | 0.105 | 0.113 | 11,458,921 | 0.1087 | 1.21% |
| 2014-04-10 | 0 | 0.247 | 0.245 | 0.250 | 0.244 | 0.270 | 14,653,426 | 3,740,552 | 0.2553 | 0.110 | 0.109 | 0.111 | 0.109 | 0.120 | 32,933,485 | 0.1136 | -5.00% |
| 2014-04-09 | 0 | 0.260 | 0.260 | 0.265 | 0.243 | 0.260 | 10,153,333 | 2,567,179 | 0.2528 | 0.116 | 0.116 | 0.118 | 0.108 | 0.116 | 22,819,553 | 0.1125 | 4.00% |
| 2014-04-08 | 0 | 0.250 | 0.248 | 0.250 | 0.227 | 0.265 | 32,496,666 | 8,102,892 | 0.2493 | 0.111 | 0.110 | 0.111 | 0.101 | 0.118 | 73,036,056 | 0.1109 | 13.64% |
| 2014-04-07 | 0 | 0.220 | 0.217 | 0.222 | 0.218 | 0.225 | 1,500,000 | 332,580 | 0.2217 | 0.098 | 0.097 | 0.099 | 0.097 | 0.100 | 3,371,241 | 0.0987 | -1.35% |
| 2014-04-04 | 0 | 0.223 | 0.221 | 0.223 | 0.220 | 0.227 | 970,000 | 216,760 | 0.2235 | 0.099 | 0.098 | 0.099 | 0.098 | 0.101 | 2,180,069 | 0.0994 | 0.45% |
| 2014-04-03 | 0 | 0.222 | 0.220 | 0.222 | 0.213 | 0.229 | 870,000 | 190,740 | 0.2192 | 0.099 | 0.098 | 0.099 | 0.095 | 0.102 | 1,955,320 | 0.0975 | 0.91% |
| 2014-04-02 | 0 | 0.220 | 0.220 | 0.224 | 0.212 | 0.236 | 4,240,000 | 964,730 | 0.2275 | 0.098 | 0.098 | 0.100 | 0.094 | 0.105 | 9,529,374 | 0.1012 | 6.80% |
| 2014-04-01 | 0 | 0.206 | 0.205 | 0.213 | 0.205 | 0.212 | 1,441,750 | 297,673 | 0.2065 | 0.092 | 0.091 | 0.095 | 0.091 | 0.094 | 3,240,324 | 0.0919 | -0.96% |
| 2014-03-31 | 0 | 0.208 | 0.202 | 0.209 | - | - | 0 | 0 | - | 0.093 | 0.090 | 0.093 | - | - | 0 | - | -1.42% |
| 2014-03-28 | 0 | 0.211 | 0.205 | 0.212 | 0.201 | 0.213 | 90,000 | 18,440 | 0.2049 | 0.094 | 0.091 | 0.094 | 0.089 | 0.095 | 202,274 | 0.0912 | 1.44% |
| 2014-03-27 | 0 | 0.208 | 0.203 | 0.210 | 0.200 | 0.210 | 1,723,426 | 355,268 | 0.2061 | 0.093 | 0.090 | 0.093 | 0.089 | 0.093 | 3,873,389 | 0.0917 | -3.26% |
| 2014-03-26 | 0 | 0.215 | 0.211 | 0.215 | 0.210 | 0.220 | 650,000 | 139,170 | 0.2141 | 0.096 | 0.094 | 0.096 | 0.093 | 0.098 | 1,460,871 | 0.0953 | 0.00% |
| 2014-03-25 | 0 | 0.215 | 0.214 | 0.218 | 0.213 | 0.226 | 2,090,000 | 455,070 | 0.2177 | 0.096 | 0.095 | 0.097 | 0.095 | 0.101 | 4,697,262 | 0.0969 | -4.02% |
| 2014-03-24 | 0 | 0.224 | 0.224 | 0.228 | 0.218 | 0.228 | 4,962,000 | 1,102,770 | 0.2222 | 0.100 | 0.100 | 0.101 | 0.097 | 0.101 | 11,152,064 | 0.0989 | 0.90% |
| 2014-03-21 | 0 | 0.222 | 0.222 | 0.225 | 0.213 | 0.227 | 3,480,000 | 763,360 | 0.2194 | 0.099 | 0.099 | 0.100 | 0.095 | 0.101 | 7,821,279 | 0.0976 | 0.00% |
| 2014-03-20 | 0 | 0.222 | 0.220 | 0.223 | 0.215 | 0.245 | 16,886,666 | 3,874,536 | 0.2294 | 0.099 | 0.098 | 0.099 | 0.096 | 0.109 | 37,952,678 | 0.1021 | 0.45% |
| 2014-03-19 | 0 | 0.221 | 0.218 | 0.221 | 0.191 | 0.225 | 12,070,000 | 2,547,300 | 0.2110 | 0.098 | 0.097 | 0.098 | 0.085 | 0.100 | 27,127,251 | 0.0939 | 10.50% |
| 2014-03-18 | 0 | 0.200 | 0.200 | 0.202 | 0.194 | 0.206 | 6,770,000 | 1,349,120 | 0.1993 | 0.089 | 0.089 | 0.090 | 0.086 | 0.092 | 15,215,533 | 0.0887 | -2.91% |
| 2014-03-17 | 0 | 0.206 | 0.206 | 0.207 | 0.197 | 0.209 | 2,477,417 | 498,589 | 0.2013 | 0.092 | 0.092 | 0.092 | 0.088 | 0.093 | 5,567,979 | 0.0895 | 3.00% |
| 2014-03-14 | 0 | 0.200 | 0.196 | 0.200 | 0.195 | 0.218 | 11,320,000 | 2,304,440 | 0.2036 | 0.089 | 0.087 | 0.089 | 0.087 | 0.097 | 25,441,630 | 0.0906 | -5.66% |
| 2014-03-13 | 0 | 0.212 | 0.212 | 0.215 | 0.207 | 0.248 | 32,690,666 | 7,521,411 | 0.2301 | 0.094 | 0.094 | 0.096 | 0.092 | 0.110 | 73,472,070 | 0.1024 | -1.40% |
| 2014-03-12 | 0 | 0.215 | 0.217 | 0.218 | 0.171 | 0.248 | 101,999,647 | 22,509,366 | 0.2207 | 0.096 | 0.097 | 0.097 | 0.076 | 0.110 | 229,243,577 | 0.0982 | 26.47% |
| 2014-03-11 | 0 | 0.170 | 0.169 | 0.173 | 0.168 | 0.177 | 5,400,000 | 929,520 | 0.1721 | 0.076 | 0.075 | 0.077 | 0.075 | 0.079 | 12,136,467 | 0.0766 | 1.19% |
| 2014-03-10 | 0 | 0.168 | 0.167 | 0.168 | 0.162 | 0.173 | 5,430,000 | 913,700 | 0.1683 | 0.075 | 0.074 | 0.075 | 0.072 | 0.077 | 12,203,892 | 0.0749 | 5.66% |
| 2014-03-07 | 0 | 0.159 | 0.158 | 0.162 | 0.159 | 0.164 | 690,000 | 110,270 | 0.1598 | 0.071 | 0.070 | 0.072 | 0.071 | 0.073 | 1,550,771 | 0.0711 | -2.45% |
| 2014-03-06 | 0 | 0.163 | 0.163 | 0.167 | 0.162 | 0.170 | 470,000 | 77,250 | 0.1644 | 0.073 | 0.073 | 0.074 | 0.072 | 0.076 | 1,056,322 | 0.0731 | 1.88% |
| 2014-03-05 | 0 | 0.160 | 0.158 | 0.162 | 0.160 | 0.164 | 130,000 | 21,070 | 0.1621 | 0.071 | 0.070 | 0.072 | 0.071 | 0.073 | 292,174 | 0.0721 | 0.00% |
| 2014-03-04 | 0 | 0.160 | 0.160 | 0.164 | 0.154 | 0.163 | 950,000 | 149,120 | 0.1570 | 0.071 | 0.071 | 0.073 | 0.069 | 0.073 | 2,135,119 | 0.0698 | 5.96% |
| 2014-03-03 | 0 | 0.151 | 0.151 | 0.152 | 0.147 | 0.152 | 104,000 | 15,628 | 0.1503 | 0.067 | 0.067 | 0.068 | 0.065 | 0.068 | 233,739 | 0.0669 | -0.66% |
| 2014-02-28 | 0 | 0.152 | 0.151 | 0.159 | 0.152 | 0.152 | 20,000 | 3,040 | 0.1520 | 0.068 | 0.067 | 0.071 | 0.068 | 0.068 | 44,950 | 0.0676 | -1.94% |
| 2014-02-27 | 0 | 0.155 | 0.148 | 0.160 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.071 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 0.155 | 0.152 | 0.158 | 0.155 | 0.155 | 300,250 | 46,535 | 0.1550 | 0.069 | 0.068 | 0.070 | 0.069 | 0.069 | 674,810 | 0.0690 | 0.00% |
| 2014-02-25 | 0 | 0.155 | 0.147 | 0.160 | 0.155 | 0.155 | 120,000 | 18,600 | 0.1550 | 0.069 | 0.065 | 0.071 | 0.069 | 0.069 | 269,699 | 0.0690 | 0.00% |
| 2014-02-24 | 0 | 0.155 | 0.150 | 0.157 | 0.155 | 0.155 | 380,000 | 58,900 | 0.1550 | 0.069 | 0.067 | 0.070 | 0.069 | 0.069 | 854,048 | 0.0690 | 0.00% |
| 2014-02-21 | 0 | 0.155 | 0.150 | 0.155 | 0.155 | 0.155 | 60,000 | 9,300 | 0.1550 | 0.069 | 0.067 | 0.069 | 0.069 | 0.069 | 134,850 | 0.0690 | 0.00% |
| 2014-02-20 | 0 | 0.155 | 0.150 | 0.160 | 0.141 | 0.155 | 680,000 | 101,890 | 0.1498 | 0.069 | 0.067 | 0.071 | 0.063 | 0.069 | 1,528,296 | 0.0667 | 0.65% |
| 2014-02-19 | 0 | 0.154 | 0.150 | 0.154 | 0.150 | 0.155 | 300,000 | 45,760 | 0.1525 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 674,248 | 0.0679 | -2.53% |
| 2014-02-18 | 0 | 0.158 | 0.152 | 0.158 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.070 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 0.158 | 0.152 | 0.159 | 0.155 | 0.159 | 420,000 | 65,260 | 0.1554 | 0.070 | 0.068 | 0.071 | 0.069 | 0.071 | 943,947 | 0.0691 | -1.25% |
| 2014-02-14 | 0 | 0.160 | 0.156 | 0.162 | 0.160 | 0.160 | 90,000 | 14,400 | 0.1600 | 0.071 | 0.069 | 0.072 | 0.071 | 0.071 | 202,274 | 0.0712 | 0.00% |
| 2014-02-13 | 0 | 0.160 | 0.153 | 0.161 | 0.161 | 0.161 | 10,000 | 1,610 | 0.1610 | 0.071 | 0.068 | 0.072 | 0.072 | 0.072 | 22,475 | 0.0716 | 2.56% |
| 2014-02-12 | 0 | 0.156 | 0.150 | 0.157 | - | - | 0 | 0 | - | 0.069 | 0.067 | 0.070 | - | - | 0 | - | -0.64% |
| 2014-02-11 | 0 | 0.157 | 0.152 | 0.158 | 0.157 | 0.157 | 10,000 | 1,570 | 0.1570 | 0.070 | 0.068 | 0.070 | 0.070 | 0.070 | 22,475 | 0.0699 | 1.95% |
| 2014-02-10 | 0 | 0.154 | 0.154 | 0.158 | 0.154 | 0.154 | 11,850 | 1,808 | 0.1526 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 26,633 | 0.0679 | 0.00% |
| 2014-02-07 | 0 | 0.154 | 0.154 | 0.164 | 0.151 | 0.155 | 820,000 | 125,760 | 0.1534 | 0.069 | 0.069 | 0.073 | 0.067 | 0.069 | 1,842,945 | 0.0682 | 1.99% |
| 2014-02-06 | 0 | 0.151 | 0.150 | 0.152 | 0.148 | 0.151 | 580,000 | 86,640 | 0.1494 | 0.067 | 0.067 | 0.068 | 0.066 | 0.067 | 1,303,546 | 0.0665 | 0.00% |
| 2014-02-05 | 0 | 0.151 | 0.148 | 0.152 | 0.152 | 0.152 | 120,000 | 18,240 | 0.1520 | 0.067 | 0.066 | 0.068 | 0.068 | 0.068 | 269,699 | 0.0676 | -0.66% |
| 2014-02-04 | 0 | 0.152 | 0.147 | 0.152 | 0.145 | 0.153 | 350,000 | 52,200 | 0.1491 | 0.068 | 0.065 | 0.068 | 0.065 | 0.068 | 786,623 | 0.0664 | 1.33% |
| 2014-01-30 | 0 | 0.150 | 0.150 | 0.157 | 0.147 | 0.150 | 595,744 | 87,824 | 0.1474 | 0.067 | 0.067 | 0.070 | 0.065 | 0.067 | 1,338,931 | 0.0656 | -2.60% |
| 2014-01-29 | 0 | 0.154 | 0.150 | 0.155 | 0.147 | 0.154 | 1,260,000 | 188,910 | 0.1499 | 0.069 | 0.067 | 0.069 | 0.065 | 0.069 | 2,831,842 | 0.0667 | 1.99% |
| 2014-01-28 | 0 | 0.151 | 0.147 | 0.157 | 0.149 | 0.151 | 430,000 | 64,510 | 0.1500 | 0.067 | 0.065 | 0.070 | 0.066 | 0.067 | 966,422 | 0.0668 | 0.67% |
| 2014-01-27 | 0 | 0.150 | 0.150 | 0.153 | 0.145 | 0.153 | 560,000 | 82,160 | 0.1467 | 0.067 | 0.067 | 0.068 | 0.065 | 0.068 | 1,258,597 | 0.0653 | -5.06% |
| 2014-01-24 | 0 | 0.158 | 0.153 | 0.158 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.070 | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 0.158 | 0.152 | 0.161 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.072 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 0.158 | 0.152 | 0.158 | 0.158 | 0.160 | 20,000 | 3,180 | 0.1590 | 0.070 | 0.068 | 0.070 | 0.070 | 0.071 | 44,950 | 0.0707 | 0.64% |
| 2014-01-21 | 0 | 0.157 | 0.151 | 0.160 | - | - | 0 | 0 | - | 0.070 | 0.067 | 0.071 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 0.157 | 0.150 | 0.158 | 0.147 | 0.157 | 863,000 | 130,410 | 0.1511 | 0.070 | 0.067 | 0.070 | 0.065 | 0.070 | 1,939,587 | 0.0672 | 2.61% |
| 2014-01-17 | 0 | 0.153 | 0.153 | 0.159 | 0.148 | 0.158 | 1,130,000 | 171,560 | 0.1518 | 0.068 | 0.068 | 0.071 | 0.066 | 0.070 | 2,539,668 | 0.0676 | -4.37% |
| 2014-01-16 | 0 | 0.160 | 0.151 | 0.160 | 0.166 | 0.166 | 100,000 | 16,600 | 0.1660 | 0.071 | 0.067 | 0.071 | 0.074 | 0.074 | 224,749 | 0.0739 | 0.00% |
| 2014-01-15 | 0 | 0.160 | 0.150 | 0.165 | 0.160 | 0.160 | 130,000 | 20,800 | 0.1600 | 0.071 | 0.067 | 0.073 | 0.071 | 0.071 | 292,174 | 0.0712 | 4.58% |
| 2014-01-14 | 0 | 0.153 | 0.153 | 0.159 | 0.153 | 0.160 | 60,000 | 9,390 | 0.1565 | 0.068 | 0.068 | 0.071 | 0.068 | 0.071 | 134,850 | 0.0696 | -4.37% |
| 2014-01-13 | 0 | 0.160 | 0.155 | 0.165 | 0.160 | 0.160 | 60,000 | 9,600 | 0.1600 | 0.071 | 0.069 | 0.073 | 0.071 | 0.071 | 134,850 | 0.0712 | 0.00% |
| 2014-01-10 | 0 | 0.160 | 0.152 | 0.160 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.071 | - | - | 0 | - | -0.62% |
| 2014-01-09 | 0 | 0.161 | 0.151 | 0.161 | 0.161 | 0.161 | 110,000 | 17,710 | 0.1610 | 0.072 | 0.067 | 0.072 | 0.072 | 0.072 | 247,224 | 0.0716 | 0.00% |
| 2014-01-08 | 0 | 0.161 | 0.157 | 0.161 | 0.158 | 0.162 | 1,270,000 | 203,440 | 0.1602 | 0.072 | 0.070 | 0.072 | 0.070 | 0.072 | 2,854,317 | 0.0713 | 3.87% |
| 2014-01-07 | 0 | 0.155 | 0.146 | 0.158 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 0.155 | 0.146 | 0.155 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.069 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 0.155 | 0.148 | 0.155 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.069 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 0.155 | 0.148 | 0.155 | 0.144 | 0.155 | 3,430,000 | 502,920 | 0.1466 | 0.069 | 0.066 | 0.069 | 0.064 | 0.069 | 7,708,904 | 0.0652 | 3.33% |
| 2013-12-31 | 0 | 0.150 | 0.146 | 0.152 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.068 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 0.150 | 0.147 | 0.152 | 0.150 | 0.155 | 1,050,000 | 160,550 | 0.1529 | 0.067 | 0.065 | 0.068 | 0.067 | 0.069 | 2,359,869 | 0.0680 | -5.06% |
| 2013-12-27 | 0 | 0.158 | 0.153 | 0.158 | 0.159 | 0.159 | 102,800 | 16,314 | 0.1587 | 0.070 | 0.068 | 0.070 | 0.071 | 0.071 | 231,042 | 0.0706 | 0.00% |
| 2013-12-24 | 0 | 0.158 | 0.152 | 0.158 | 0.150 | 0.159 | 120,000 | 18,510 | 0.1543 | 0.070 | 0.068 | 0.070 | 0.067 | 0.071 | 269,699 | 0.0686 | 1.94% |
| 2013-12-23 | 0 | 0.155 | 0.155 | 0.160 | 0.150 | 0.159 | 1,680,000 | 256,970 | 0.1530 | 0.069 | 0.069 | 0.071 | 0.067 | 0.071 | 3,775,790 | 0.0681 | 0.00% |
| 2013-12-20 | 0 | 0.155 | 0.150 | 0.155 | 0.150 | 0.155 | 970,000 | 148,200 | 0.1528 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 2,180,069 | 0.0680 | -1.27% |
| 2013-12-19 | 0 | 0.157 | 0.156 | 0.159 | 0.155 | 0.160 | 1,410,000 | 223,810 | 0.1587 | 0.070 | 0.069 | 0.071 | 0.069 | 0.071 | 3,168,966 | 0.0706 | -1.87% |
| 2013-12-18 | 0 | 0.160 | 0.159 | 0.165 | 0.160 | 0.164 | 420,000 | 68,280 | 0.1626 | 0.071 | 0.071 | 0.073 | 0.071 | 0.073 | 943,947 | 0.0723 | -3.03% |
| 2013-12-17 | 0 | 0.165 | 0.156 | 0.165 | - | - | 0 | 0 | - | 0.073 | 0.069 | 0.073 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 0.165 | 0.163 | 0.165 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.073 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 0.165 | 0.159 | 0.165 | - | - | 9,200 | 1,472 | 0.1600 | 0.073 | 0.071 | 0.073 | - | - | 20,677 | 0.0712 | 0.00% |
| 2013-12-12 | 0 | 0.165 | 0.161 | 0.170 | 0.156 | 0.165 | 390,000 | 63,190 | 0.1620 | 0.073 | 0.072 | 0.076 | 0.069 | 0.073 | 876,523 | 0.0721 | 3.13% |
| 2013-12-11 | 0 | 0.160 | 0.160 | 0.170 | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 0.071 | 0.071 | 0.076 | 0.071 | 0.071 | 449,499 | 0.0712 | -1.84% |
| 2013-12-10 | 0 | 0.163 | 0.163 | 0.170 | 0.162 | 0.164 | 550,000 | 89,400 | 0.1625 | 0.073 | 0.073 | 0.076 | 0.072 | 0.073 | 1,236,122 | 0.0723 | -1.21% |
| 2013-12-09 | 0 | 0.165 | 0.165 | 0.170 | 0.163 | 0.167 | 790,000 | 129,560 | 0.1640 | 0.073 | 0.073 | 0.076 | 0.073 | 0.074 | 1,775,520 | 0.0730 | -4.62% |
| 2013-12-06 | 0 | 0.173 | 0.168 | 0.178 | 0.167 | 0.173 | 720,000 | 121,070 | 0.1682 | 0.077 | 0.075 | 0.079 | 0.074 | 0.077 | 1,618,196 | 0.0748 | -2.81% |
| 2013-12-05 | 0 | 0.178 | 0.171 | 0.178 | 0.168 | 0.178 | 160,000 | 27,180 | 0.1699 | 0.079 | 0.076 | 0.079 | 0.075 | 0.079 | 359,599 | 0.0756 | 7.23% |
| 2013-12-04 | 0 | 0.166 | 0.166 | 0.175 | 0.164 | 0.168 | 390,000 | 64,740 | 0.1660 | 0.074 | 0.074 | 0.078 | 0.073 | 0.075 | 876,523 | 0.0739 | -2.35% |
| 2013-12-03 | 0 | 0.170 | 0.170 | 0.177 | 0.169 | 0.174 | 576,778 | 98,727 | 0.1712 | 0.076 | 0.076 | 0.079 | 0.075 | 0.077 | 1,296,305 | 0.0762 | -3.95% |
| 2013-12-02 | 0 | 0.177 | 0.173 | 0.177 | 0.170 | 0.177 | 340,000 | 59,030 | 0.1736 | 0.079 | 0.077 | 0.079 | 0.076 | 0.079 | 764,148 | 0.0772 | 1.14% |
| 2013-11-29 | 0 | 0.175 | 0.169 | 0.183 | 0.166 | 0.175 | 346,853 | 58,840 | 0.1696 | 0.078 | 0.075 | 0.081 | 0.074 | 0.078 | 779,550 | 0.0755 | 2.94% |
| 2013-11-28 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.183 | 631,680 | 108,562 | 0.1719 | 0.076 | 0.076 | 0.078 | 0.076 | 0.081 | 1,419,697 | 0.0765 | -2.86% |
| 2013-11-27 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.181 | 499,200 | 89,332 | 0.1790 | 0.078 | 0.078 | 0.080 | 0.078 | 0.081 | 1,121,949 | 0.0796 | -5.41% |
| 2013-11-26 | 0 | 0.185 | 0.180 | 0.185 | 0.180 | 0.198 | 6,958,674 | 1,303,391 | 0.1873 | 0.082 | 0.080 | 0.082 | 0.080 | 0.088 | 15,639,577 | 0.0833 | 4.52% |
| 2013-11-25 | 0 | 0.177 | 0.170 | 0.177 | 0.158 | 0.179 | 2,180,000 | 369,640 | 0.1696 | 0.079 | 0.076 | 0.079 | 0.070 | 0.080 | 4,899,537 | 0.0754 | 7.27% |
| 2013-11-22 | 0 | 0.165 | 0.162 | 0.167 | 0.158 | 0.165 | 180,000 | 28,930 | 0.1607 | 0.073 | 0.072 | 0.074 | 0.070 | 0.073 | 404,549 | 0.0715 | 1.23% |
| 2013-11-21 | 0 | 0.163 | 0.160 | 0.164 | 0.155 | 0.165 | 1,950,000 | 312,910 | 0.1605 | 0.073 | 0.071 | 0.073 | 0.069 | 0.073 | 4,382,613 | 0.0714 | -1.21% |
| 2013-11-20 | 0 | 0.165 | 0.165 | 0.167 | 0.162 | 0.170 | 1,636,160 | 272,147 | 0.1663 | 0.073 | 0.073 | 0.074 | 0.072 | 0.076 | 3,677,260 | 0.0740 | -2.94% |
| 2013-11-19 | 0 | 0.170 | 0.166 | 0.170 | 0.165 | 0.170 | 1,460,000 | 242,270 | 0.1659 | 0.076 | 0.074 | 0.076 | 0.073 | 0.076 | 3,281,341 | 0.0738 | -0.58% |
| 2013-11-18 | 0 | 0.171 | 0.171 | 0.172 | 0.162 | 0.171 | 4,094,500 | 690,066 | 0.1685 | 0.076 | 0.076 | 0.077 | 0.072 | 0.076 | 9,202,363 | 0.0750 | -3.93% |
| 2013-11-15 | 0 | 0.178 | 0.178 | 0.181 | 0.173 | 0.181 | 4,658,134 | 819,627 | 0.1760 | 0.079 | 0.079 | 0.081 | 0.077 | 0.081 | 10,469,127 | 0.0783 | -1.66% |
| 2013-11-14 | 0 | 0.181 | 0.180 | 0.183 | 0.174 | 0.184 | 10,400,000 | 1,864,180 | 0.1792 | 0.081 | 0.080 | 0.081 | 0.077 | 0.082 | 23,373,936 | 0.0798 | -3.21% |
| 2013-11-13 | 0 | 0.187 | 0.182 | 0.187 | 0.176 | 0.216 | 36,778,392 | 7,302,228 | 0.1985 | 0.083 | 0.081 | 0.083 | 0.078 | 0.096 | 82,659,209 | 0.0883 | -5.56% |
| 2013-11-12 | 0 | 0.198 | 0.196 | 0.198 | 0.185 | 0.202 | 10,896,402 | 2,122,221 | 0.1948 | 0.088 | 0.087 | 0.088 | 0.082 | 0.090 | 24,489,596 | 0.0867 | 5.32% |
| 2013-11-11 | 0 | 0.188 | 0.185 | 0.188 | 0.180 | 0.192 | 7,176,666 | 1,343,993 | 0.1873 | 0.084 | 0.082 | 0.084 | 0.080 | 0.085 | 16,129,513 | 0.0833 | 2.73% |
| 2013-11-08 | 0 | 0.183 | 0.180 | 0.183 | 0.168 | 0.193 | 18,217,849 | 3,336,104 | 0.1831 | 0.081 | 0.080 | 0.081 | 0.075 | 0.086 | 40,944,503 | 0.0815 | 10.91% |
| 2013-11-07 | 0 | 0.165 | 0.165 | 0.166 | 0.160 | 0.168 | 1,330,000 | 218,940 | 0.1646 | 0.073 | 0.073 | 0.074 | 0.071 | 0.075 | 2,989,167 | 0.0732 | 2.48% |
| 2013-11-06 | 0 | 0.161 | 0.153 | 0.165 | 0.153 | 0.167 | 4,200,000 | 676,080 | 0.1610 | 0.072 | 0.068 | 0.073 | 0.068 | 0.074 | 9,439,474 | 0.0716 | 4.55% |
| 2013-11-05 | 0 | 0.154 | 0.150 | 0.158 | 0.150 | 0.160 | 2,320,000 | 364,280 | 0.1570 | 0.069 | 0.067 | 0.070 | 0.067 | 0.071 | 5,214,186 | 0.0699 | 2.67% |
| 2013-11-04 | 0 | 0.150 | 0.147 | 0.152 | 0.145 | 0.152 | 650,000 | 96,710 | 0.1488 | 0.067 | 0.065 | 0.068 | 0.065 | 0.068 | 1,460,871 | 0.0662 | 6.38% |
| 2013-11-01 | 0 | 0.141 | 0.141 | 0.143 | 0.138 | 0.141 | 650,000 | 90,500 | 0.1392 | 0.063 | 0.063 | 0.064 | 0.061 | 0.063 | 1,460,871 | 0.0619 | 3.68% |
| 2013-10-31 | 0 | 0.136 | 0.136 | 0.145 | 0.136 | 0.136 | 60,000 | 8,160 | 0.1360 | 0.061 | 0.061 | 0.065 | 0.061 | 0.061 | 134,850 | 0.0605 | 0.74% |
| 2013-10-30 | 0 | 0.135 | 0.135 | 0.142 | 0.134 | 0.143 | 36,666 | 4,996 | 0.1363 | 0.060 | 0.060 | 0.063 | 0.060 | 0.064 | 82,407 | 0.0606 | -3.57% |
| 2013-10-29 | 0 | 0.140 | 0.140 | 0.143 | 0.133 | 0.139 | 1,070,000 | 144,060 | 0.1346 | 0.062 | 0.062 | 0.064 | 0.059 | 0.062 | 2,404,818 | 0.0599 | 1.45% |
| 2013-10-28 | 0 | 0.138 | 0.132 | 0.152 | - | - | 0 | 0 | - | 0.061 | 0.059 | 0.068 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 0.138 | 0.136 | 0.140 | 0.132 | 0.138 | 1,860,000 | 249,760 | 0.1343 | 0.061 | 0.061 | 0.062 | 0.059 | 0.061 | 4,180,339 | 0.0597 | 0.00% |
| 2013-10-24 | 0 | 0.138 | 0.138 | 0.139 | 0.138 | 0.142 | 1,280,000 | 178,750 | 0.1396 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 2,876,792 | 0.0621 | 0.00% |
| 2013-10-23 | 0 | 0.138 | 0.137 | 0.145 | 0.138 | 0.140 | 480,000 | 66,600 | 0.1388 | 0.061 | 0.061 | 0.065 | 0.061 | 0.062 | 1,078,797 | 0.0617 | -1.43% |
| 2013-10-22 | 0 | 0.140 | 0.137 | 0.140 | 0.140 | 0.140 | 260,000 | 36,400 | 0.1400 | 0.062 | 0.061 | 0.062 | 0.062 | 0.062 | 584,348 | 0.0623 | -2.10% |
| 2013-10-21 | 0 | 0.143 | 0.136 | 0.143 | 0.145 | 0.145 | 10,000 | 1,450 | 0.1450 | 0.064 | 0.061 | 0.064 | 0.065 | 0.065 | 22,475 | 0.0645 | 2.14% |
| 2013-10-18 | 0 | 0.140 | 0.140 | 0.145 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.065 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 0.140 | 0.140 | 0.144 | 0.137 | 0.139 | 336,666 | 46,336 | 0.1376 | 0.062 | 0.062 | 0.064 | 0.061 | 0.062 | 756,655 | 0.0612 | 1.45% |
| 2013-10-16 | 0 | 0.138 | 0.136 | 0.142 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.063 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 0.138 | 0.137 | 0.142 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.063 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 0.138 | 0.138 | 0.143 | 0.138 | 0.139 | 940,000 | 130,160 | 0.1385 | 0.061 | 0.061 | 0.064 | 0.061 | 0.062 | 2,112,644 | 0.0616 | -2.13% |
| 2013-10-10 | 0 | 0.141 | 0.139 | 0.141 | 0.140 | 0.141 | 350,000 | 49,050 | 0.1401 | 0.063 | 0.062 | 0.063 | 0.062 | 0.063 | 786,623 | 0.0624 | 2.92% |
| 2013-10-09 | 0 | 0.137 | 0.136 | 0.143 | 0.131 | 0.137 | 460,000 | 62,000 | 0.1348 | 0.061 | 0.061 | 0.064 | 0.058 | 0.061 | 1,033,847 | 0.0600 | 0.74% |
| 2013-10-08 | 0 | 0.136 | 0.132 | 0.145 | - | - | 0 | 0 | - | 0.061 | 0.059 | 0.065 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 0.136 | 0.136 | 0.140 | 0.133 | 0.136 | 800,000 | 107,750 | 0.1347 | 0.061 | 0.061 | 0.062 | 0.059 | 0.061 | 1,797,995 | 0.0599 | 0.74% |
| 2013-10-04 | 0 | 0.135 | 0.135 | 0.140 | 0.132 | 0.132 | 50,000 | 6,600 | 0.1320 | 0.060 | 0.060 | 0.062 | 0.059 | 0.059 | 112,375 | 0.0587 | -2.88% |
| 2013-10-03 | 0 | 0.139 | 0.135 | 0.147 | - | - | 0 | 0 | - | 0.062 | 0.060 | 0.065 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 0.139 | 0.136 | 0.150 | - | - | 0 | 0 | - | 0.062 | 0.061 | 0.067 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 0.139 | 0.137 | 0.150 | - | - | 0 | 0 | - | 0.062 | 0.061 | 0.067 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 0.139 | 0.136 | 0.148 | - | - | 0 | 0 | - | 0.062 | 0.061 | 0.066 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 0.139 | 0.139 | 0.147 | 0.137 | 0.139 | 160,000 | 22,080 | 0.1380 | 0.062 | 0.062 | 0.065 | 0.061 | 0.062 | 359,599 | 0.0614 | -2.11% |
| 2013-09-25 | 0 | 0.142 | 0.139 | 0.147 | - | - | 100 | 13 | 0.1300 | 0.063 | 0.062 | 0.065 | - | - | 225 | 0.0578 | 0.00% |
| 2013-09-24 | 0 | 0.142 | 0.137 | 0.148 | - | - | 0 | 0 | - | 0.063 | 0.061 | 0.066 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 0.142 | 0.137 | 0.148 | 0.142 | 0.142 | 60,000 | 8,520 | 0.1420 | 0.063 | 0.061 | 0.066 | 0.063 | 0.063 | 134,850 | 0.0632 | -4.05% |
| 2013-09-19 | 0 | 0.148 | 0.142 | 0.148 | 0.143 | 0.155 | 820,000 | 122,550 | 0.1495 | 0.066 | 0.063 | 0.066 | 0.064 | 0.069 | 1,842,945 | 0.0665 | 5.71% |
| 2013-09-18 | 0 | 0.140 | 0.137 | 0.143 | 0.140 | 0.140 | 400,000 | 56,000 | 0.1400 | 0.062 | 0.061 | 0.064 | 0.062 | 0.062 | 898,998 | 0.0623 | 0.00% |
| 2013-09-17 | 0 | 0.140 | 0.138 | 0.140 | - | - | 1,120 | 145 | 0.1295 | 0.062 | 0.061 | 0.062 | - | - | 2,517 | 0.0576 | 0.00% |
| 2013-09-16 | 0 | 0.140 | 0.138 | 0.142 | 0.135 | 0.140 | 800,000 | 110,000 | 0.1375 | 0.062 | 0.061 | 0.063 | 0.060 | 0.062 | 1,797,995 | 0.0612 | 0.00% |
| 2013-09-13 | 0 | 0.140 | 0.138 | 0.142 | 0.135 | 0.140 | 400,000 | 55,000 | 0.1375 | 0.062 | 0.061 | 0.063 | 0.060 | 0.062 | 898,998 | 0.0612 | -1.41% |
| 2013-09-12 | 0 | 0.142 | 0.135 | 0.144 | - | - | 0 | 0 | - | 0.063 | 0.060 | 0.064 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 0.142 | 0.138 | 0.145 | - | - | 250 | 32 | 0.1280 | 0.063 | 0.061 | 0.065 | - | - | 562 | 0.0570 | 0.00% |
| 2013-09-10 | 0 | 0.142 | 0.135 | 0.142 | 0.135 | 0.142 | 946,050 | 130,036 | 0.1375 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 2,126,242 | 0.0612 | 5.19% |
| 2013-09-09 | 0 | 0.135 | 0.135 | 0.143 | 0.126 | 0.133 | 60,000 | 7,630 | 0.1272 | 0.060 | 0.060 | 0.064 | 0.056 | 0.059 | 134,850 | 0.0566 | -5.59% |
| 2013-09-06 | 0 | 0.143 | 0.134 | 0.144 | - | - | 1,120 | 132 | 0.1179 | 0.064 | 0.060 | 0.064 | - | - | 2,517 | 0.0524 | 0.00% |
| 2013-09-05 | 0 | 0.143 | 0.136 | 0.143 | 0.138 | 0.143 | 586,666 | 82,643 | 0.1409 | 0.064 | 0.061 | 0.064 | 0.061 | 0.064 | 1,318,528 | 0.0627 | 2.14% |
| 2013-09-04 | 0 | 0.140 | 0.130 | 0.140 | - | - | 0 | 0 | - | 0.062 | 0.058 | 0.062 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 0.140 | 0.131 | 0.140 | - | - | 0 | 0 | - | 0.062 | 0.058 | 0.062 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 0.140 | 0.128 | 0.140 | - | - | 0 | 0 | - | 0.062 | 0.057 | 0.062 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 0.140 | 0.131 | 0.140 | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 0.062 | 0.058 | 0.062 | 0.062 | 0.062 | 44,950 | 0.0623 | 0.72% |
| 2013-08-29 | 0 | 0.139 | 0.137 | 0.139 | 0.138 | 0.139 | 200,000 | 27,700 | 0.1385 | 0.062 | 0.061 | 0.062 | 0.061 | 0.062 | 449,499 | 0.0616 | 1.46% |
| 2013-08-28 | 0 | 0.137 | 0.133 | 0.137 | 0.136 | 0.137 | 500,000 | 68,300 | 0.1366 | 0.061 | 0.059 | 0.061 | 0.061 | 0.061 | 1,123,747 | 0.0608 | 0.00% |
| 2013-08-27 | 0 | 0.137 | 0.131 | 0.137 | 0.137 | 0.137 | 500,000 | 68,500 | 0.1370 | 0.061 | 0.058 | 0.061 | 0.061 | 0.061 | 1,123,747 | 0.0610 | 1.48% |
| 2013-08-26 | 0 | 0.135 | 0.130 | 0.137 | 0.135 | 0.135 | 320,000 | 43,200 | 0.1350 | 0.060 | 0.058 | 0.061 | 0.060 | 0.060 | 719,198 | 0.0601 | 2.27% |
| 2013-08-23 | 0 | 0.132 | 0.128 | 0.138 | - | - | 0 | 0 | - | 0.059 | 0.057 | 0.061 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 0.132 | 0.130 | 0.140 | - | - | 0 | 0 | - | 0.059 | 0.058 | 0.062 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 0.132 | 0.126 | 0.140 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.062 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 0.132 | 0.132 | 0.140 | 0.125 | 0.125 | 11,200 | 1,394 | 0.1245 | 0.059 | 0.059 | 0.062 | 0.056 | 0.056 | 25,172 | 0.0554 | -2.22% |
| 2013-08-19 | 0 | 0.135 | 0.130 | 0.145 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.065 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.135 | 0.130 | 0.135 | 0.130 | 0.135 | 590,000 | 78,150 | 0.1325 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 1,326,021 | 0.0589 | 0.00% |
| 2013-08-15 | 0 | 0.135 | 0.135 | 0.138 | 0.130 | 0.130 | 10,000 | 1,300 | 0.1300 | 0.060 | 0.060 | 0.061 | 0.058 | 0.058 | 22,475 | 0.0578 | 1.50% |
| 2013-08-13 | 0 | 0.133 | 0.126 | 0.133 | - | - | 2,750 | 330 | 0.1200 | 0.059 | 0.056 | 0.059 | - | - | 6,181 | 0.0534 | 0.00% |
| 2013-08-12 | 0 | 0.133 | 0.128 | 0.133 | 0.135 | 0.135 | 137,333 | 18,451 | 0.1344 | 0.059 | 0.057 | 0.059 | 0.060 | 0.060 | 308,655 | 0.0598 | -1.48% |
| 2013-08-09 | 0 | 0.135 | 0.126 | 0.138 | 0.135 | 0.135 | 100,750 | 13,590 | 0.1349 | 0.060 | 0.056 | 0.061 | 0.060 | 0.060 | 226,435 | 0.0600 | 0.00% |
| 2013-08-08 | 0 | 0.135 | 0.126 | 0.138 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.061 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 0.135 | 0.129 | 0.138 | - | - | 1,250 | 150 | 0.1200 | 0.060 | 0.057 | 0.061 | - | - | 2,809 | 0.0534 | 0.00% |
| 2013-08-06 | 0 | 0.135 | 0.131 | 0.138 | 0.135 | 0.135 | 790,000 | 106,650 | 0.1350 | 0.060 | 0.058 | 0.061 | 0.060 | 0.060 | 1,775,520 | 0.0601 | 0.00% |
| 2013-08-05 | 0 | 0.135 | 0.130 | 0.138 | 0.135 | 0.135 | 430,000 | 58,050 | 0.1350 | 0.060 | 0.058 | 0.061 | 0.060 | 0.060 | 966,422 | 0.0601 | -3.57% |
| 2013-08-02 | 0 | 0.140 | 0.138 | 0.140 | - | - | 500 | 66 | 0.1320 | 0.062 | 0.061 | 0.062 | - | - | 1,124 | 0.0587 | 0.00% |
| 2013-08-01 | 0 | 0.140 | 0.139 | 0.140 | 0.135 | 0.140 | 953,483 | 132,602 | 0.1391 | 0.062 | 0.062 | 0.062 | 0.060 | 0.062 | 2,142,947 | 0.0619 | 3.70% |
| 2013-07-31 | 0 | 0.135 | 0.135 | 0.140 | 0.132 | 0.142 | 2,360,000 | 324,350 | 0.1374 | 0.060 | 0.060 | 0.062 | 0.059 | 0.063 | 5,304,085 | 0.0612 | -11.76% |
| 2013-07-30 | 0 | 0.153 | 0.145 | 0.153 | - | - | 0 | 0 | - | 0.068 | 0.065 | 0.068 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 0.153 | 0.145 | 0.153 | - | - | 0 | 0 | - | 0.068 | 0.065 | 0.068 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 0.153 | 0.149 | 0.153 | 0.153 | 0.153 | 10,000 | 1,530 | 0.1530 | 0.068 | 0.066 | 0.068 | 0.068 | 0.068 | 22,475 | 0.0681 | 3.38% |
| 2013-07-25 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.148 | 310,000 | 45,850 | 0.1479 | 0.066 | 0.065 | 0.066 | 0.065 | 0.066 | 696,723 | 0.0658 | 2.07% |
| 2013-07-24 | 0 | 0.145 | 0.139 | 0.153 | 0.145 | 0.145 | 70,000 | 10,150 | 0.1450 | 0.065 | 0.062 | 0.068 | 0.065 | 0.065 | 157,325 | 0.0645 | 5.07% |
| 2013-07-23 | 0 | 0.138 | 0.136 | 0.145 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.065 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 0.138 | 0.129 | 0.153 | - | - | 0 | 0 | - | 0.061 | 0.057 | 0.068 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 0.138 | 0.133 | 0.153 | - | - | 0 | 0 | - | 0.061 | 0.059 | 0.068 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 0.138 | 0.138 | 0.152 | - | - | 2,800 | 364 | 0.1300 | 0.061 | 0.061 | 0.068 | - | - | 6,293 | 0.0578 | 0.73% |
| 2013-07-17 | 0 | 0.137 | 0.135 | 0.146 | 0.136 | 0.137 | 21,250 | 2,887 | 0.1359 | 0.061 | 0.060 | 0.065 | 0.061 | 0.061 | 47,759 | 0.0604 | 4.58% |
| 2013-07-16 | 0 | 0.131 | 0.130 | 0.144 | 0.131 | 0.145 | 60,000 | 8,080 | 0.1347 | 0.058 | 0.058 | 0.064 | 0.058 | 0.065 | 134,850 | 0.0599 | -2.96% |
| 2013-07-15 | 0 | 0.135 | 0.135 | 0.145 | 0.135 | 0.135 | 18,666 | 2,433 | 0.1303 | 0.060 | 0.060 | 0.065 | 0.060 | 0.060 | 41,952 | 0.0580 | -4.93% |
| 2013-07-12 | 0 | 0.142 | 0.131 | 0.145 | - | - | 0 | 0 | - | 0.063 | 0.058 | 0.065 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.142 | 0.133 | 0.142 | - | - | 0 | 0 | - | 0.063 | 0.059 | 0.063 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 0.142 | 0.133 | 0.145 | - | - | 0 | 0 | - | 0.063 | 0.059 | 0.065 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.142 | 0.134 | 0.145 | - | - | 0 | 0 | - | 0.063 | 0.060 | 0.065 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.142 | 0.133 | 0.145 | - | - | 0 | 0 | - | 0.063 | 0.059 | 0.065 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 0.142 | 0.136 | 0.145 | - | - | 2,500 | 312 | 0.1248 | 0.063 | 0.061 | 0.065 | - | - | 5,619 | 0.0555 | 0.00% |
| 2013-07-04 | 0 | 0.142 | 0.133 | 0.149 | - | - | 0 | 0 | - | 0.063 | 0.059 | 0.066 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 0.142 | 0.133 | 0.152 | - | - | 0 | 0 | - | 0.063 | 0.059 | 0.068 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 0.142 | 0.128 | 0.152 | - | - | 0 | 0 | - | 0.063 | 0.057 | 0.068 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 0.142 | 0.133 | 0.149 | 0.130 | 0.142 | 540,561 | 71,881 | 0.1330 | 0.063 | 0.059 | 0.066 | 0.058 | 0.063 | 1,214,908 | 0.0592 | 2.90% |
| 2013-06-27 | 0 | 0.138 | 0.136 | 0.145 | 0.132 | 0.140 | 60,000 | 8,070 | 0.1345 | 0.061 | 0.061 | 0.065 | 0.059 | 0.062 | 134,850 | 0.0598 | -1.43% |
| 2013-06-26 | 0 | 0.140 | 0.137 | 0.142 | 0.135 | 0.155 | 1,720,000 | 239,010 | 0.1390 | 0.062 | 0.061 | 0.063 | 0.060 | 0.069 | 3,865,689 | 0.0618 | -4.11% |
| 2013-06-25 | 0 | 0.146 | 0.139 | 0.147 | 0.140 | 0.150 | 1,440,000 | 210,090 | 0.1459 | 0.065 | 0.062 | 0.065 | 0.062 | 0.067 | 3,236,391 | 0.0649 | -6.41% |
| 2013-06-24 | 0 | 0.156 | 0.149 | 0.156 | 0.151 | 0.159 | 1,676,685 | 259,109 | 0.1545 | 0.069 | 0.066 | 0.069 | 0.067 | 0.071 | 3,768,339 | 0.0688 | -3.70% |
| 2013-06-21 | 0 | 0.162 | 0.159 | 0.162 | 0.150 | 0.172 | 4,350,000 | 681,680 | 0.1567 | 0.072 | 0.071 | 0.072 | 0.067 | 0.077 | 9,776,598 | 0.0697 | 4.52% |
| 2013-06-20 | 0 | 0.155 | 0.147 | 0.155 | 0.146 | 0.159 | 1,403,333 | 211,269 | 0.1505 | 0.069 | 0.065 | 0.069 | 0.065 | 0.071 | 3,153,982 | 0.0670 | 1.97% |
| 2013-06-19 | 0 | 0.152 | 0.144 | 0.153 | 0.146 | 0.158 | 550,000 | 81,770 | 0.1487 | 0.068 | 0.064 | 0.068 | 0.065 | 0.070 | 1,236,122 | 0.0662 | 3.40% |
| 2013-06-18 | 0 | 0.147 | 0.141 | 0.149 | 0.140 | 0.160 | 340,640 | 49,233 | 0.1445 | 0.065 | 0.063 | 0.066 | 0.062 | 0.071 | 765,586 | 0.0643 | 1.38% |
| 2013-06-17 | 0 | 0.145 | 0.135 | 0.160 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.071 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 0.145 | 0.133 | 0.154 | 0.145 | 0.145 | 100,000 | 14,500 | 0.1450 | 0.065 | 0.059 | 0.069 | 0.065 | 0.065 | 224,749 | 0.0645 | 0.00% |
| 2013-06-13 | 0 | 0.145 | 0.140 | 0.161 | - | - | 2,500 | 325 | 0.1300 | 0.065 | 0.062 | 0.072 | - | - | 5,619 | 0.0578 | 0.00% |
| 2013-06-11 | 0 | 0.145 | 0.134 | 0.150 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.067 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 0.145 | 0.129 | 0.149 | - | - | 0 | 0 | - | 0.065 | 0.057 | 0.066 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 0.145 | 0.140 | 0.145 | 0.140 | 0.145 | 220,000 | 30,900 | 0.1405 | 0.065 | 0.062 | 0.065 | 0.062 | 0.065 | 494,449 | 0.0625 | 1.40% |
| 2013-06-06 | 0 | 0.143 | 0.138 | 0.155 | - | - | 0 | 0 | - | 0.064 | 0.061 | 0.069 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 0.143 | 0.143 | 0.155 | 0.140 | 0.143 | 700,000 | 99,200 | 0.1417 | 0.064 | 0.064 | 0.069 | 0.062 | 0.064 | 1,573,246 | 0.0631 | -5.30% |
| 2013-06-04 | 0 | 0.151 | 0.143 | 0.151 | - | - | 0 | 0 | - | 0.067 | 0.064 | 0.067 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 0.151 | 0.138 | 0.151 | 0.151 | 0.151 | 30,000 | 4,530 | 0.1510 | 0.067 | 0.061 | 0.067 | 0.067 | 0.067 | 67,425 | 0.0672 | 0.00% |
| 2013-05-31 | 0 | 0.151 | 0.151 | 0.152 | 0.145 | 0.145 | 331,120 | 47,994 | 0.1449 | 0.067 | 0.067 | 0.068 | 0.065 | 0.065 | 744,190 | 0.0645 | 4.14% |
| 2013-05-30 | 0 | 0.145 | 0.141 | 0.145 | 0.145 | 0.145 | 50,000 | 7,250 | 0.1450 | 0.065 | 0.063 | 0.065 | 0.065 | 0.065 | 112,375 | 0.0645 | -3.33% |
| 2013-05-29 | 0 | 0.150 | 0.143 | 0.150 | - | - | 0 | 0 | - | 0.067 | 0.064 | 0.067 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 0.150 | 0.141 | 0.153 | 0.143 | 0.150 | 422,800 | 62,524 | 0.1479 | 0.067 | 0.063 | 0.068 | 0.064 | 0.067 | 950,240 | 0.0658 | 1.35% |
| 2013-05-27 | 0 | 0.148 | 0.139 | 0.153 | - | - | 0 | 0 | - | 0.066 | 0.062 | 0.068 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 0.148 | 0.148 | 0.155 | - | - | 32,800 | 4,832 | 0.1473 | 0.066 | 0.066 | 0.069 | - | - | 73,718 | 0.0655 | 0.00% |
| 2013-05-23 | 0 | 0.148 | 0.138 | 0.155 | - | - | 0 | 0 | - | 0.066 | 0.061 | 0.069 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 0.148 | 0.148 | 0.154 | 0.142 | 0.145 | 23,333 | 3,319 | 0.1422 | 0.066 | 0.066 | 0.069 | 0.063 | 0.065 | 52,441 | 0.0633 | 4.23% |
| 2013-05-21 | 0 | 0.142 | 0.142 | 0.154 | 0.142 | 0.142 | 33,370 | 4,714 | 0.1413 | 0.063 | 0.063 | 0.069 | 0.063 | 0.063 | 74,999 | 0.0629 | -0.70% |
| 2013-05-20 | 0 | 0.143 | 0.143 | 0.148 | 0.134 | 0.141 | 380,000 | 52,800 | 0.1389 | 0.064 | 0.064 | 0.066 | 0.060 | 0.063 | 854,048 | 0.0618 | -1.38% |
| 2013-05-16 | 0 | 0.145 | 0.143 | 0.155 | - | - | 0 | 0 | - | 0.065 | 0.064 | 0.069 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 0.145 | 0.145 | 0.151 | 0.141 | 0.145 | 56,685 | 8,032 | 0.1417 | 0.065 | 0.065 | 0.067 | 0.063 | 0.065 | 127,399 | 0.0630 | -3.33% |
| 2013-05-14 | 0 | 0.150 | 0.150 | 0.154 | 0.137 | 0.148 | 550,000 | 77,380 | 0.1407 | 0.067 | 0.067 | 0.069 | 0.061 | 0.066 | 1,236,122 | 0.0626 | 1.35% |
| 2013-05-13 | 0 | 0.148 | 0.142 | 0.150 | - | - | 0 | 0 | - | 0.066 | 0.063 | 0.067 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 0.148 | 0.147 | 0.150 | 0.138 | 0.148 | 910,000 | 130,330 | 0.1432 | 0.066 | 0.065 | 0.067 | 0.061 | 0.066 | 2,045,219 | 0.0637 | -1.33% |
| 2013-05-09 | 0 | 0.150 | 0.142 | 0.154 | 0.150 | 0.150 | 380,000 | 57,000 | 0.1500 | 0.067 | 0.063 | 0.069 | 0.067 | 0.067 | 854,048 | 0.0667 | 0.00% |
| 2013-05-08 | 0 | 0.150 | 0.146 | 0.150 | 0.150 | 0.150 | 300,000 | 45,000 | 0.1500 | 0.067 | 0.065 | 0.067 | 0.067 | 0.067 | 674,248 | 0.0667 | 4.17% |
| 2013-05-07 | 0 | 0.144 | 0.144 | 0.155 | 0.144 | 0.144 | 150,000 | 21,600 | 0.1440 | 0.064 | 0.064 | 0.069 | 0.064 | 0.064 | 337,124 | 0.0641 | -7.10% |
| 2013-05-06 | 0 | 0.155 | 0.150 | 0.155 | - | - | 0 | 0 | - | 0.069 | 0.067 | 0.069 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 0.155 | 0.150 | 0.155 | 0.154 | 0.155 | 200,000 | 30,910 | 0.1546 | 0.069 | 0.067 | 0.069 | 0.069 | 0.069 | 449,499 | 0.0688 | 0.65% |
| 2013-05-02 | 0 | 0.154 | 0.142 | 0.155 | - | - | 0 | 0 | - | 0.069 | 0.063 | 0.069 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 0.154 | 0.144 | 0.154 | - | - | 0 | 0 | - | 0.069 | 0.064 | 0.069 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 0.154 | 0.145 | 0.154 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.069 | - | - | 0 | - | -0.65% |
| 2013-04-26 | 0 | 0.155 | 0.144 | 0.155 | - | - | 5,600 | 739 | 0.1320 | 0.069 | 0.064 | 0.069 | - | - | 12,586 | 0.0587 | 0.00% |
| 2013-04-25 | 0 | 0.155 | 0.146 | 0.158 | 0.155 | 0.155 | 80,000 | 12,400 | 0.1550 | 0.069 | 0.065 | 0.070 | 0.069 | 0.069 | 179,800 | 0.0690 | -1.90% |
| 2013-04-24 | 0 | 0.158 | 0.151 | 0.158 | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 0.070 | 0.067 | 0.070 | 0.071 | 0.071 | 22,475 | 0.0712 | -0.63% |
| 2013-04-23 | 0 | 0.159 | 0.147 | 0.160 | 0.150 | 0.159 | 306,666 | 48,529 | 0.1582 | 0.071 | 0.065 | 0.071 | 0.067 | 0.071 | 689,230 | 0.0704 | 7.43% |
| 2013-04-22 | 0 | 0.148 | 0.142 | 0.168 | 0.148 | 0.148 | 50,000 | 7,400 | 0.1480 | 0.066 | 0.063 | 0.075 | 0.066 | 0.066 | 112,375 | 0.0659 | -6.33% |
| 2013-04-19 | 0 | 0.158 | 0.141 | 0.158 | 0.158 | 0.158 | 60,000 | 9,480 | 0.1580 | 0.070 | 0.063 | 0.070 | 0.070 | 0.070 | 134,850 | 0.0703 | 0.00% |
| 2013-04-18 | 0 | 0.158 | 0.142 | 0.158 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.070 | - | - | 0 | - | -0.63% |
| 2013-04-17 | 0 | 0.159 | 0.141 | 0.159 | - | - | 0 | 0 | - | 0.071 | 0.063 | 0.071 | - | - | 0 | - | -0.63% |
| 2013-04-16 | 0 | 0.160 | 0.138 | 0.160 | 0.169 | 0.169 | 10,000 | 1,690 | 0.1690 | 0.071 | 0.061 | 0.071 | 0.075 | 0.075 | 22,475 | 0.0752 | 7.38% |
| 2013-04-15 | 0 | 0.149 | 0.139 | 0.158 | 0.137 | 0.149 | 80,000 | 11,620 | 0.1453 | 0.066 | 0.062 | 0.070 | 0.061 | 0.066 | 179,800 | 0.0646 | 5.67% |
| 2013-04-12 | 0 | 0.141 | 0.137 | 0.146 | - | - | 6,160 | 800 | 0.1299 | 0.063 | 0.061 | 0.065 | - | - | 13,845 | 0.0578 | 0.00% |
| 2013-04-11 | 0 | 0.141 | 0.139 | 0.145 | - | - | 0 | 0 | - | 0.063 | 0.062 | 0.065 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 0.141 | 0.136 | 0.145 | - | - | 0 | 0 | - | 0.063 | 0.061 | 0.065 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.141 | 0.138 | 0.145 | - | - | 0 | 0 | - | 0.063 | 0.061 | 0.065 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.141 | 0.141 | 0.158 | 0.140 | 0.140 | 5,216,666 | 730,566 | 0.1400 | 0.063 | 0.063 | 0.070 | 0.062 | 0.062 | 11,724,425 | 0.0623 | 2.17% |
| 2013-04-05 | 0 | 0.138 | 0.138 | 0.148 | 0.134 | 0.134 | 100,000 | 13,400 | 0.1340 | 0.061 | 0.061 | 0.066 | 0.060 | 0.060 | 224,749 | 0.0596 | -12.10% |
| 2013-04-03 | 0 | 0.157 | 0.134 | 0.157 | - | - | 0 | 0 | - | 0.070 | 0.060 | 0.070 | - | - | 0 | - | -0.63% |
| 2013-04-02 | 0 | 0.158 | 0.141 | 0.158 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.070 | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 0.158 | 0.137 | 0.158 | - | - | 0 | 0 | - | 0.070 | 0.061 | 0.070 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 0.158 | 0.137 | 0.158 | 0.158 | 0.158 | 280,000 | 44,240 | 0.1580 | 0.070 | 0.061 | 0.070 | 0.070 | 0.070 | 629,298 | 0.0703 | 3.95% |
| 2013-03-26 | 0 | 0.152 | 0.152 | 0.159 | - | - | 0 | 0 | - | 0.068 | 0.068 | 0.071 | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 0.152 | 0.136 | 0.152 | - | - | 0 | 0 | - | 0.068 | 0.061 | 0.068 | - | - | 0 | - | -3.80% |
| 2013-03-22 | 0 | 0.158 | 0.145 | 0.158 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 0.158 | 0.138 | 0.158 | - | - | 0 | 0 | - | 0.070 | 0.061 | 0.070 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 0.158 | 0.147 | 0.158 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 0.158 | 0.158 | 0.159 | 0.150 | 0.161 | 490,000 | 78,010 | 0.1592 | 0.070 | 0.070 | 0.071 | 0.067 | 0.072 | 1,101,272 | 0.0708 | 5.33% |
| 2013-03-18 | 0 | 0.150 | 0.139 | 0.150 | 0.145 | 0.150 | 2,458,842 | 358,805 | 0.1459 | 0.067 | 0.062 | 0.067 | 0.065 | 0.067 | 5,526,232 | 0.0649 | 1.35% |
| 2013-03-15 | 0 | 0.148 | 0.147 | 0.168 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.075 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 0.148 | 0.148 | 0.168 | 0.146 | 0.148 | 80,000 | 11,780 | 0.1473 | 0.066 | 0.066 | 0.075 | 0.065 | 0.066 | 179,800 | 0.0655 | -2.63% |
| 2013-03-13 | 0 | 0.152 | 0.150 | 0.170 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.076 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 0.152 | 0.146 | 0.155 | 0.152 | 0.152 | 30,000 | 4,560 | 0.1520 | 0.068 | 0.065 | 0.069 | 0.068 | 0.068 | 67,425 | 0.0676 | 0.00% |
| 2013-03-11 | 0 | 0.152 | 0.150 | 0.162 | 0.152 | 0.152 | 50,000 | 7,600 | 0.1520 | 0.068 | 0.067 | 0.072 | 0.068 | 0.068 | 112,375 | 0.0676 | 0.00% |
| 2013-03-08 | 0 | 0.152 | 0.152 | 0.165 | 0.140 | 0.155 | 156,666 | 23,579 | 0.1505 | 0.068 | 0.068 | 0.073 | 0.062 | 0.069 | 352,106 | 0.0670 | -1.94% |
| 2013-03-07 | 0 | 0.155 | 0.155 | 0.156 | 0.153 | 0.158 | 1,410,000 | 218,170 | 0.1547 | 0.069 | 0.069 | 0.069 | 0.068 | 0.070 | 3,168,966 | 0.0688 | -1.90% |
| 2013-03-06 | 0 | 0.158 | 0.158 | 0.177 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.079 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 0.158 | 0.155 | 0.174 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.077 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 0.158 | 0.158 | 0.167 | 0.158 | 0.159 | 590,000 | 93,300 | 0.1581 | 0.070 | 0.070 | 0.074 | 0.070 | 0.071 | 1,326,021 | 0.0704 | -5.95% |
| 2013-03-01 | 0 | 0.168 | 0.162 | 0.175 | - | - | 0 | 0 | - | 0.075 | 0.072 | 0.078 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 0.168 | 0.165 | 0.170 | 0.164 | 0.168 | 762,500 | 125,940 | 0.1652 | 0.075 | 0.073 | 0.076 | 0.073 | 0.075 | 1,713,714 | 0.0735 | -3.45% |
| 2013-02-27 | 0 | 0.174 | 0.162 | 0.175 | 0.165 | 0.174 | 335,750 | 55,425 | 0.1651 | 0.077 | 0.072 | 0.078 | 0.073 | 0.077 | 754,596 | 0.0734 | 6.75% |
| 2013-02-26 | 0 | 0.163 | 0.157 | 0.178 | 0.156 | 0.163 | 500,000 | 79,290 | 0.1586 | 0.073 | 0.070 | 0.079 | 0.069 | 0.073 | 1,123,747 | 0.0706 | -4.12% |
| 2013-02-25 | 0 | 0.170 | 0.162 | 0.170 | 0.170 | 0.170 | 20,000 | 3,400 | 0.1700 | 0.076 | 0.072 | 0.076 | 0.076 | 0.076 | 44,950 | 0.0756 | -2.86% |
| 2013-02-22 | 0 | 0.175 | 0.175 | 0.176 | 0.165 | 0.177 | 260,000 | 45,060 | 0.1733 | 0.078 | 0.078 | 0.078 | 0.073 | 0.079 | 584,348 | 0.0771 | 4.17% |
| 2013-02-21 | 0 | 0.168 | 0.165 | 0.177 | 0.160 | 0.168 | 203,920 | 32,798 | 0.1608 | 0.075 | 0.073 | 0.079 | 0.071 | 0.075 | 458,309 | 0.0716 | -1.18% |
| 2013-02-20 | 0 | 0.170 | 0.168 | 0.172 | 0.170 | 0.170 | 19,520 | 3,223 | 0.1651 | 0.076 | 0.075 | 0.077 | 0.076 | 0.076 | 43,871 | 0.0735 | -1.73% |
| 2013-02-19 | 0 | 0.173 | 0.169 | 0.173 | - | - | 8,400 | 1,344 | 0.1600 | 0.077 | 0.075 | 0.077 | - | - | 18,879 | 0.0712 | -1.14% |
| 2013-02-18 | 0 | 0.175 | 0.170 | 0.175 | 0.165 | 0.175 | 730,000 | 124,750 | 0.1709 | 0.078 | 0.076 | 0.078 | 0.073 | 0.078 | 1,640,670 | 0.0760 | 0.00% |
| 2013-02-15 | 0 | 0.175 | 0.165 | 0.177 | - | - | 0 | 0 | - | 0.078 | 0.073 | 0.079 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.175 | 0.165 | 0.175 | 0.175 | 0.175 | 200,000 | 35,000 | 0.1750 | 0.078 | 0.073 | 0.078 | 0.078 | 0.078 | 449,499 | 0.0779 | -1.69% |
| 2013-02-08 | 0 | 0.178 | 0.165 | 0.178 | - | - | 0 | 0 | - | 0.079 | 0.073 | 0.079 | - | - | 0 | - | -0.56% |
| 2013-02-07 | 0 | 0.179 | 0.172 | 0.179 | 0.184 | 0.184 | 180,000 | 33,120 | 0.1840 | 0.080 | 0.077 | 0.080 | 0.082 | 0.082 | 404,549 | 0.0819 | 4.07% |
| 2013-02-06 | 0 | 0.172 | 0.168 | 0.178 | - | - | 0 | 0 | - | 0.077 | 0.075 | 0.079 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 0.172 | 0.165 | 0.175 | 0.171 | 0.175 | 1,040,000 | 179,400 | 0.1725 | 0.077 | 0.073 | 0.078 | 0.076 | 0.078 | 2,337,394 | 0.0768 | 0.00% |
| 2013-02-04 | 0 | 0.172 | 0.166 | 0.173 | 0.172 | 0.175 | 400,000 | 68,340 | 0.1709 | 0.077 | 0.074 | 0.077 | 0.077 | 0.078 | 898,998 | 0.0760 | 2.38% |
| 2013-02-01 | 0 | 0.168 | 0.165 | 0.168 | - | - | 0 | 0 | - | 0.075 | 0.073 | 0.075 | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 0.168 | 0.164 | 0.170 | - | - | 0 | 0 | - | 0.075 | 0.073 | 0.076 | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 0.168 | 0.165 | 0.170 | 0.168 | 0.170 | 310,000 | 52,240 | 0.1685 | 0.075 | 0.073 | 0.076 | 0.075 | 0.076 | 696,723 | 0.0750 | 2.44% |
| 2013-01-29 | 0 | 0.164 | 0.164 | 0.167 | 0.163 | 0.165 | 432,240 | 71,077 | 0.1644 | 0.073 | 0.073 | 0.074 | 0.073 | 0.073 | 971,457 | 0.0732 | -0.61% |
| 2013-01-28 | 0 | 0.165 | 0.163 | 0.170 | 0.165 | 0.165 | 700,000 | 115,500 | 0.1650 | 0.073 | 0.073 | 0.076 | 0.073 | 0.073 | 1,573,246 | 0.0734 | 0.00% |
| 2013-01-25 | 0 | 0.165 | 0.165 | 0.172 | 0.163 | 0.171 | 940,000 | 157,350 | 0.1674 | 0.073 | 0.073 | 0.077 | 0.073 | 0.076 | 2,112,644 | 0.0745 | -5.17% |
| 2013-01-24 | 0 | 0.174 | 0.173 | 0.177 | 0.173 | 0.182 | 1,059,600 | 186,162 | 0.1757 | 0.077 | 0.077 | 0.079 | 0.077 | 0.081 | 2,381,444 | 0.0782 | -2.79% |
| 2013-01-23 | 0 | 0.179 | 0.174 | 0.179 | 0.173 | 0.179 | 2,391,533 | 420,584 | 0.1759 | 0.080 | 0.077 | 0.080 | 0.077 | 0.080 | 5,374,956 | 0.0782 | 0.00% |
| 2013-01-22 | 0 | 0.179 | 0.179 | 0.181 | 0.173 | 0.181 | 1,380,000 | 245,350 | 0.1778 | 0.080 | 0.080 | 0.081 | 0.077 | 0.081 | 3,101,541 | 0.0791 | -0.56% |
| 2013-01-21 | 0 | 0.180 | 0.177 | 0.180 | 0.170 | 0.184 | 1,320,000 | 236,930 | 0.1795 | 0.080 | 0.079 | 0.080 | 0.076 | 0.082 | 2,966,692 | 0.0799 | 2.86% |
| 2013-01-18 | 0 | 0.175 | 0.171 | 0.176 | 0.171 | 0.175 | 1,210,000 | 207,590 | 0.1716 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 2,719,468 | 0.0763 | 2.34% |
| 2013-01-17 | 0 | 0.171 | 0.171 | 0.173 | 0.165 | 0.175 | 3,510,000 | 597,770 | 0.1703 | 0.076 | 0.076 | 0.077 | 0.073 | 0.078 | 7,888,703 | 0.0758 | -2.84% |
| 2013-01-16 | 0 | 0.176 | 0.178 | 0.179 | 0.175 | 0.183 | 3,630,000 | 649,970 | 0.1791 | 0.078 | 0.079 | 0.080 | 0.078 | 0.081 | 8,158,403 | 0.0797 | -1.12% |
| 2013-01-15 | 0 | 0.178 | 0.177 | 0.179 | 0.169 | 0.183 | 19,614,408 | 3,449,928 | 0.1759 | 0.079 | 0.079 | 0.080 | 0.075 | 0.081 | 44,083,261 | 0.0783 | 5.33% |
| 2013-01-14 | 0 | 0.169 | 0.169 | 0.170 | 0.142 | 0.172 | 14,417,044 | 2,335,409 | 0.1620 | 0.075 | 0.075 | 0.076 | 0.063 | 0.077 | 32,402,217 | 0.0721 | 9.74% |
| 2013-01-11 | 0 | 0.154 | 0.152 | 0.154 | 0.156 | 0.156 | 20,000 | 3,120 | 0.1560 | 0.069 | 0.068 | 0.069 | 0.069 | 0.069 | 44,950 | 0.0694 | 0.00% |
| 2013-01-10 | 0 | 0.154 | 0.154 | 0.156 | 0.154 | 0.158 | 1,408,674 | 219,611 | 0.1559 | 0.069 | 0.069 | 0.069 | 0.069 | 0.070 | 3,165,986 | 0.0694 | -2.53% |
| 2013-01-09 | 0 | 0.158 | 0.157 | 0.158 | 0.155 | 0.162 | 13,707,466 | 2,168,482 | 0.1582 | 0.070 | 0.070 | 0.070 | 0.069 | 0.072 | 30,807,445 | 0.0704 | 1.94% |
| 2013-01-08 | 0 | 0.155 | 0.150 | 0.155 | 0.154 | 0.155 | 900,000 | 138,970 | 0.1544 | 0.069 | 0.067 | 0.069 | 0.069 | 0.069 | 2,022,744 | 0.0687 | 0.00% |
| 2013-01-07 | 0 | 0.155 | 0.153 | 0.155 | 0.149 | 0.155 | 3,540,000 | 535,120 | 0.1512 | 0.069 | 0.068 | 0.069 | 0.066 | 0.069 | 7,956,128 | 0.0673 | 4.03% |
| 2013-01-04 | 0 | 0.149 | 0.145 | 0.149 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.066 | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 0.149 | 0.145 | 0.149 | 0.149 | 0.150 | 900,000 | 134,900 | 0.1499 | 0.066 | 0.065 | 0.066 | 0.066 | 0.067 | 2,022,744 | 0.0667 | -0.67% |
| 2013-01-02 | 0 | 0.150 | 0.140 | 0.150 | 0.150 | 0.150 | 80,000 | 12,000 | 0.1500 | 0.067 | 0.062 | 0.067 | 0.067 | 0.067 | 179,800 | 0.0667 | 0.00% |
| 2012-12-31 | 0 | 0.150 | 0.139 | 0.150 | 0.136 | 0.153 | 960,000 | 142,530 | 0.1485 | 0.067 | 0.062 | 0.067 | 0.061 | 0.068 | 2,157,594 | 0.0661 | 3.45% |
| 2012-12-28 | 0 | 0.145 | 0.141 | 0.152 | - | - | 0 | 0 | - | 0.065 | 0.063 | 0.068 | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 0.145 | 0.143 | 0.148 | 0.143 | 0.153 | 1,810,000 | 262,380 | 0.1450 | 0.065 | 0.064 | 0.066 | 0.064 | 0.068 | 4,067,964 | 0.0645 | -3.33% |
| 2012-12-24 | 0 | 0.150 | 0.150 | 0.152 | - | - | 0 | 0 | - | 0.067 | 0.067 | 0.068 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.150 | 0.145 | 0.150 | 0.145 | 0.150 | 936,079 | 139,601 | 0.1491 | 0.067 | 0.065 | 0.067 | 0.065 | 0.067 | 2,103,832 | 0.0664 | -1.96% |
| 2012-12-20 | 0 | 0.153 | 0.143 | 0.153 | 0.140 | 0.153 | 330,000 | 49,430 | 0.1498 | 0.068 | 0.064 | 0.068 | 0.062 | 0.068 | 741,673 | 0.0666 | 5.52% |
| 2012-12-19 | 0 | 0.145 | 0.142 | 0.149 | 0.145 | 0.145 | 256,666 | 37,216 | 0.1450 | 0.065 | 0.063 | 0.066 | 0.065 | 0.065 | 576,855 | 0.0645 | 0.00% |
| 2012-12-18 | 0 | 0.145 | 0.145 | 0.149 | - | - | 3,333 | 466 | 0.1398 | 0.065 | 0.065 | 0.066 | - | - | 7,491 | 0.0622 | 0.00% |
| 2012-12-17 | 0 | 0.145 | 0.145 | 0.149 | 0.145 | 0.150 | 460,000 | 68,340 | 0.1486 | 0.065 | 0.065 | 0.066 | 0.065 | 0.067 | 1,033,847 | 0.0661 | -2.68% |
| 2012-12-14 | 0 | 0.149 | 0.149 | 0.151 | 0.149 | 0.159 | 3,550,000 | 544,020 | 0.1532 | 0.066 | 0.066 | 0.067 | 0.066 | 0.071 | 7,978,603 | 0.0682 | 0.00% |
| 2012-12-13 | 0 | 0.149 | 0.142 | 0.149 | 0.147 | 0.149 | 400,150 | 59,220 | 0.1480 | 0.066 | 0.063 | 0.066 | 0.065 | 0.066 | 899,335 | 0.0658 | 2.76% |
| 2012-12-12 | 0 | 0.145 | 0.140 | 0.152 | - | - | 0 | 0 | - | 0.065 | 0.062 | 0.068 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.145 | 300,000 | 43,500 | 0.1450 | 0.065 | 0.065 | 0.067 | 0.065 | 0.065 | 674,248 | 0.0645 | -3.33% |
| 2012-12-10 | 0 | 0.150 | 0.145 | 0.150 | 0.152 | 0.152 | 800,000 | 121,600 | 0.1520 | 0.067 | 0.065 | 0.067 | 0.068 | 0.068 | 1,797,995 | 0.0676 | -1.32% |
| 2012-12-07 | 0 | 0.152 | 0.142 | 0.152 | 0.152 | 0.152 | 52,240 | 7,911 | 0.1514 | 0.068 | 0.063 | 0.068 | 0.068 | 0.068 | 117,409 | 0.0674 | 0.00% |
| 2012-12-06 | 0 | 0.152 | 0.143 | 0.152 | 0.152 | 0.152 | 70,000 | 10,640 | 0.1520 | 0.068 | 0.064 | 0.068 | 0.068 | 0.068 | 157,325 | 0.0676 | 0.00% |
| 2012-12-05 | 0 | 0.152 | 0.144 | 0.152 | 0.152 | 0.152 | 140,000 | 21,280 | 0.1520 | 0.068 | 0.064 | 0.068 | 0.068 | 0.068 | 314,649 | 0.0676 | 0.66% |
| 2012-12-04 | 0 | 0.151 | 0.142 | 0.151 | - | - | 0 | 0 | - | 0.067 | 0.063 | 0.067 | - | - | 0 | - | -0.66% |
| 2012-12-03 | 0 | 0.152 | 0.143 | 0.152 | 0.147 | 0.152 | 1,930,000 | 290,260 | 0.1504 | 0.068 | 0.064 | 0.068 | 0.065 | 0.068 | 4,337,663 | 0.0669 | 1.33% |
| 2012-11-30 | 0 | 0.150 | 0.140 | 0.150 | 0.155 | 0.155 | 170,000 | 26,190 | 0.1541 | 0.067 | 0.062 | 0.067 | 0.069 | 0.069 | 382,074 | 0.0685 | 3.45% |
| 2012-11-29 | 0 | 0.145 | 0.145 | 0.150 | 0.136 | 0.145 | 1,476,666 | 202,716 | 0.1373 | 0.065 | 0.065 | 0.067 | 0.061 | 0.065 | 3,318,798 | 0.0611 | 0.00% |
| 2012-11-28 | 0 | 0.145 | 0.138 | 0.145 | - | - | 0 | 0 | - | 0.065 | 0.061 | 0.065 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 0.145 | 0.143 | 0.149 | 0.142 | 0.145 | 2,040,150 | 291,761 | 0.1430 | 0.065 | 0.064 | 0.066 | 0.063 | 0.065 | 4,585,225 | 0.0636 | 0.00% |
| 2012-11-26 | 0 | 0.145 | 0.145 | 0.149 | 0.145 | 0.145 | 63,333 | 9,156 | 0.1446 | 0.065 | 0.065 | 0.066 | 0.065 | 0.065 | 142,341 | 0.0643 | -2.68% |
| 2012-11-23 | 0 | 0.149 | 0.141 | 0.149 | - | - | 0 | 0 | - | 0.066 | 0.063 | 0.066 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.149 | 0.141 | 0.149 | 0.151 | 0.151 | 1,000,000 | 151,990 | 0.1520 | 0.066 | 0.063 | 0.066 | 0.067 | 0.067 | 2,247,494 | 0.0676 | 1.36% |
| 2012-11-21 | 0 | 0.147 | 0.141 | 0.148 | 0.142 | 0.149 | 560,000 | 81,370 | 0.1453 | 0.065 | 0.063 | 0.066 | 0.063 | 0.066 | 1,258,597 | 0.0647 | 0.00% |
| 2012-11-20 | 0 | 0.147 | 0.142 | 0.147 | - | - | 0 | 0 | - | 0.065 | 0.063 | 0.065 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 0.147 | 0.145 | 0.147 | 0.147 | 0.153 | 180,000 | 26,900 | 0.1494 | 0.065 | 0.065 | 0.065 | 0.065 | 0.068 | 404,549 | 0.0665 | -2.00% |
| 2012-11-16 | 0 | 0.150 | 0.141 | 0.150 | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 0.067 | 0.063 | 0.067 | 0.067 | 0.067 | 22,475 | 0.0667 | 2.74% |
| 2012-11-15 | 0 | 0.146 | 0.146 | 0.150 | 0.146 | 0.146 | 13,333 | 1,919 | 0.1439 | 0.065 | 0.065 | 0.067 | 0.065 | 0.065 | 29,966 | 0.0640 | 0.00% |
| 2012-11-14 | 0 | 0.146 | 0.139 | 0.149 | 0.142 | 0.152 | 4,695,600 | 699,306 | 0.1489 | 0.065 | 0.062 | 0.066 | 0.063 | 0.068 | 10,553,332 | 0.0663 | -2.01% |
| 2012-11-13 | 0 | 0.149 | 0.132 | 0.150 | 0.132 | 0.149 | 4,040,000 | 535,760 | 0.1326 | 0.066 | 0.059 | 0.067 | 0.059 | 0.066 | 9,079,875 | 0.0590 | 7.19% |
| 2012-11-12 | 0 | 0.139 | 0.149 | 0.150 | 0.130 | 0.135 | 1,010,000 | 131,360 | 0.1301 | 0.062 | 0.066 | 0.067 | 0.058 | 0.060 | 2,269,969 | 0.0579 | -0.71% |
| 2012-11-09 | 0 | 0.140 | 0.151 | 0.152 | - | - | 1,000,000 | 131,000 | 0.1310 | 0.062 | 0.067 | 0.068 | - | - | 2,247,494 | 0.0583 | 2.19% |
| 2012-11-08 | 0 | 0.137 | 0.133 | 0.150 | 0.137 | 0.137 | 20,000 | 2,740 | 0.1370 | 0.061 | 0.059 | 0.067 | 0.061 | 0.061 | 44,950 | 0.0610 | -1.44% |
| 2012-11-07 | 0 | 0.139 | 0.139 | 0.141 | 0.139 | 0.139 | 20,000 | 2,780 | 0.1390 | 0.062 | 0.062 | 0.063 | 0.062 | 0.062 | 44,950 | 0.0618 | 0.00% |
| 2012-11-06 | 0 | 0.139 | 0.138 | 0.144 | 0.138 | 0.142 | 243,600 | 33,918 | 0.1392 | 0.062 | 0.061 | 0.064 | 0.061 | 0.063 | 547,489 | 0.0620 | -2.11% |
| 2012-11-05 | 0 | 0.142 | 0.137 | 0.145 | 0.142 | 0.145 | 569,200 | 82,042 | 0.1441 | 0.063 | 0.061 | 0.065 | 0.063 | 0.065 | 1,279,273 | 0.0641 | -2.74% |
| 2012-11-02 | 0 | 0.146 | 0.142 | 0.146 | 0.140 | 0.146 | 200,000 | 28,560 | 0.1428 | 0.065 | 0.063 | 0.065 | 0.062 | 0.065 | 449,499 | 0.0635 | 4.29% |
| 2012-11-01 | 0 | 0.140 | 0.140 | 0.144 | 0.133 | 0.139 | 250,000 | 34,000 | 0.1360 | 0.062 | 0.062 | 0.064 | 0.059 | 0.062 | 561,873 | 0.0605 | 0.72% |
| 2012-10-31 | 0 | 0.139 | 0.139 | 0.142 | 0.135 | 0.143 | 400,000 | 55,260 | 0.1382 | 0.062 | 0.062 | 0.063 | 0.060 | 0.064 | 898,998 | 0.0615 | -6.08% |
| 2012-10-30 | 0 | 0.148 | 0.144 | 0.148 | 0.148 | 0.150 | 100,000 | 14,900 | 0.1490 | 0.066 | 0.064 | 0.066 | 0.066 | 0.067 | 224,749 | 0.0663 | -1.33% |
| 2012-10-29 | 0 | 0.150 | 0.140 | 0.150 | - | - | 0 | 0 | - | 0.067 | 0.062 | 0.067 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 0.150 | 0.141 | 0.150 | - | - | 0 | 0 | - | 0.067 | 0.063 | 0.067 | - | - | 0 | - | -1.32% |
| 2012-10-25 | 0 | 0.152 | 0.145 | 0.152 | - | - | 0 | 0 | - | 0.068 | 0.065 | 0.068 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 0.152 | 0.152 | 0.155 | 0.144 | 0.160 | 130,000 | 19,200 | 0.1477 | 0.068 | 0.068 | 0.069 | 0.064 | 0.071 | 292,174 | 0.0657 | 1.33% |
| 2012-10-22 | 0 | 0.150 | 0.145 | 0.150 | 0.136 | 0.153 | 1,580,000 | 236,790 | 0.1499 | 0.067 | 0.065 | 0.067 | 0.061 | 0.068 | 3,551,040 | 0.0667 | 5.63% |
| 2012-10-19 | 0 | 0.142 | 0.140 | 0.146 | 0.139 | 0.148 | 420,000 | 60,640 | 0.1444 | 0.063 | 0.062 | 0.065 | 0.062 | 0.066 | 943,947 | 0.0642 | 0.71% |
| 2012-10-18 | 0 | 0.141 | 0.141 | 0.144 | 0.132 | 0.155 | 3,870,000 | 554,920 | 0.1434 | 0.063 | 0.063 | 0.064 | 0.059 | 0.069 | 8,697,801 | 0.0638 | 6.82% |
| 2012-10-17 | 0 | 0.132 | 0.132 | 0.138 | 0.130 | 0.136 | 230,000 | 30,380 | 0.1321 | 0.059 | 0.059 | 0.061 | 0.058 | 0.061 | 516,924 | 0.0588 | 0.00% |
| 2012-10-16 | 0 | 0.132 | 0.130 | 0.132 | - | - | 0 | 0 | - | 0.059 | 0.058 | 0.059 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 0.132 | 0.132 | 0.138 | 0.132 | 0.138 | 580,000 | 79,560 | 0.1372 | 0.059 | 0.059 | 0.061 | 0.059 | 0.061 | 1,303,546 | 0.0610 | -4.35% |
| 2012-10-12 | 0 | 0.138 | 0.133 | 0.138 | 0.130 | 0.138 | 340,360 | 45,676 | 0.1342 | 0.061 | 0.059 | 0.061 | 0.058 | 0.061 | 764,957 | 0.0597 | 0.00% |
| 2012-10-11 | 0 | 0.138 | 0.134 | 0.140 | 0.134 | 0.140 | 223,360 | 30,523 | 0.1367 | 0.061 | 0.060 | 0.062 | 0.060 | 0.062 | 502,000 | 0.0608 | 0.00% |
| 2012-10-10 | 0 | 0.138 | 0.135 | 0.141 | 0.138 | 0.145 | 360,000 | 50,490 | 0.1403 | 0.061 | 0.060 | 0.063 | 0.061 | 0.065 | 809,098 | 0.0624 | -2.13% |
| 2012-10-09 | 0 | 0.141 | 0.139 | 0.142 | 0.130 | 0.155 | 5,640,000 | 803,110 | 0.1424 | 0.063 | 0.062 | 0.063 | 0.058 | 0.069 | 12,675,865 | 0.0634 | 8.46% |
| 2012-10-08 | 0 | 0.130 | 0.130 | 0.135 | 0.124 | 0.130 | 540,000 | 68,360 | 0.1266 | 0.058 | 0.058 | 0.060 | 0.055 | 0.058 | 1,213,647 | 0.0563 | -2.26% |
| 2012-10-05 | 0 | 0.133 | 0.128 | 0.133 | 0.125 | 0.139 | 930,000 | 121,550 | 0.1307 | 0.059 | 0.057 | 0.059 | 0.056 | 0.062 | 2,090,169 | 0.0582 | 6.40% |
| 2012-10-04 | 0 | 0.125 | 0.125 | 0.128 | 0.125 | 0.125 | 10,000 | 1,250 | 0.1250 | 0.056 | 0.056 | 0.057 | 0.056 | 0.056 | 22,475 | 0.0556 | -2.34% |
| 2012-10-03 | 0 | 0.128 | 0.121 | 0.128 | 0.120 | 0.128 | 300,360 | 37,734 | 0.1256 | 0.057 | 0.054 | 0.057 | 0.053 | 0.057 | 675,057 | 0.0559 | 2.40% |
| 2012-09-28 | 0 | 0.125 | 0.120 | 0.125 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.056 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 0.125 | 0.122 | 0.125 | - | - | 0 | 0 | - | 0.056 | 0.054 | 0.056 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.125 | 0.122 | 0.127 | 0.125 | 0.125 | 20,000 | 2,500 | 0.1250 | 0.056 | 0.054 | 0.057 | 0.056 | 0.056 | 44,950 | 0.0556 | -4.58% |
| 2012-09-25 | 0 | 0.131 | 0.125 | 0.131 | 0.121 | 0.138 | 540,000 | 70,900 | 0.1313 | 0.058 | 0.056 | 0.058 | 0.054 | 0.061 | 1,213,647 | 0.0584 | 7.38% |
| 2012-09-24 | 0 | 0.122 | 0.120 | 0.137 | - | - | 0 | 0 | - | 0.054 | 0.053 | 0.061 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 0.122 | 0.122 | 0.129 | 0.121 | 0.121 | 20,000 | 2,420 | 0.1210 | 0.054 | 0.054 | 0.057 | 0.054 | 0.054 | 44,950 | 0.0538 | -6.15% |
| 2012-09-20 | 0 | 0.130 | 0.121 | 0.130 | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 0.058 | 0.054 | 0.058 | 0.058 | 0.058 | 44,950 | 0.0578 | 0.00% |
| 2012-09-19 | 0 | 0.130 | 0.125 | 0.133 | 0.130 | 0.135 | 422,800 | 55,586 | 0.1315 | 0.058 | 0.056 | 0.059 | 0.058 | 0.060 | 950,240 | 0.0585 | 2.36% |
| 2012-09-18 | 0 | 0.127 | 0.120 | 0.128 | 0.127 | 0.127 | 400,000 | 50,800 | 0.1270 | 0.057 | 0.053 | 0.057 | 0.057 | 0.057 | 898,998 | 0.0565 | 1.60% |
| 2012-09-17 | 0 | 0.125 | 0.122 | 0.129 | 0.125 | 0.125 | 100,000 | 12,500 | 0.1250 | 0.056 | 0.054 | 0.057 | 0.056 | 0.056 | 224,749 | 0.0556 | 0.00% |
| 2012-09-14 | 0 | 0.125 | 0.121 | 0.128 | 0.125 | 0.129 | 900,000 | 114,900 | 0.1277 | 0.056 | 0.054 | 0.057 | 0.056 | 0.057 | 2,022,744 | 0.0568 | -2.34% |
| 2012-09-13 | 0 | 0.128 | 0.119 | 0.129 | 0.118 | 0.128 | 440,000 | 52,320 | 0.1189 | 0.057 | 0.053 | 0.057 | 0.053 | 0.057 | 988,897 | 0.0529 | 5.79% |
| 2012-09-12 | 0 | 0.121 | 0.121 | 0.127 | 0.121 | 0.121 | 16,800 | 1,964 | 0.1169 | 0.054 | 0.054 | 0.057 | 0.054 | 0.054 | 37,758 | 0.0520 | -5.47% |
| 2012-09-11 | 0 | 0.128 | 0.119 | 0.128 | 0.128 | 0.128 | 300,000 | 38,400 | 0.1280 | 0.057 | 0.053 | 0.057 | 0.057 | 0.057 | 674,248 | 0.0570 | 6.67% |
| 2012-09-10 | 0 | 0.120 | 0.120 | 0.127 | 0.117 | 0.120 | 330,100 | 39,551 | 0.1198 | 0.053 | 0.053 | 0.057 | 0.052 | 0.053 | 741,898 | 0.0533 | -5.51% |
| 2012-09-07 | 0 | 0.127 | 0.121 | 0.127 | 0.126 | 0.127 | 200,000 | 25,390 | 0.1270 | 0.057 | 0.054 | 0.057 | 0.056 | 0.057 | 449,499 | 0.0565 | 5.83% |
| 2012-09-06 | 0 | 0.120 | 0.119 | 0.127 | 0.116 | 0.120 | 20,000 | 2,360 | 0.1180 | 0.053 | 0.053 | 0.057 | 0.052 | 0.053 | 44,950 | 0.0525 | 0.00% |
| 2012-09-05 | 0 | 0.120 | 0.116 | 0.129 | - | - | 0 | 0 | - | 0.053 | 0.052 | 0.057 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.120 | 0.116 | 0.124 | 0.120 | 0.120 | 110,000 | 13,200 | 0.1200 | 0.053 | 0.052 | 0.055 | 0.053 | 0.053 | 247,224 | 0.0534 | 0.00% |
| 2012-09-03 | 0 | 0.120 | 0.120 | 0.123 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.055 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.120 | 0.120 | 0.124 | 0.120 | 0.125 | 30,000 | 3,650 | 0.1217 | 0.053 | 0.053 | 0.055 | 0.053 | 0.056 | 67,425 | 0.0541 | -4.00% |
| 2012-08-30 | 0 | 0.125 | 0.125 | 0.127 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.057 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 0.125 | 0.125 | 0.129 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.057 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.125 | 0.122 | 0.128 | 0.120 | 0.125 | 510,000 | 62,360 | 0.1223 | 0.056 | 0.054 | 0.057 | 0.053 | 0.056 | 1,146,222 | 0.0544 | 0.00% |
| 2012-08-27 | 0 | 0.125 | 0.125 | 0.128 | 0.116 | 0.130 | 3,720,000 | 450,870 | 0.1212 | 0.056 | 0.056 | 0.057 | 0.052 | 0.058 | 8,360,677 | 0.0539 | -3.85% |
| 2012-08-24 | 0 | 0.130 | 0.130 | 0.137 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.061 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.130 | 0.129 | 0.133 | 0.130 | 0.140 | 60,000 | 7,950 | 0.1325 | 0.058 | 0.057 | 0.059 | 0.058 | 0.062 | 134,850 | 0.0590 | -2.26% |
| 2012-08-22 | 0 | 0.133 | 0.130 | 0.133 | 0.135 | 0.135 | 10,000 | 1,350 | 0.1350 | 0.059 | 0.058 | 0.059 | 0.060 | 0.060 | 22,475 | 0.0601 | 2.31% |
| 2012-08-21 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.135 | 51,500 | 6,887 | 0.1337 | 0.058 | 0.058 | 0.060 | 0.058 | 0.060 | 115,746 | 0.0595 | -2.99% |
| 2012-08-20 | 0 | 0.134 | 0.130 | 0.138 | 0.127 | 0.135 | 286,416 | 37,751 | 0.1318 | 0.060 | 0.058 | 0.061 | 0.057 | 0.060 | 643,718 | 0.0586 | 4.69% |
| 2012-08-17 | 0 | 0.128 | 0.127 | 0.128 | 0.128 | 0.132 | 150,000 | 19,250 | 0.1283 | 0.057 | 0.057 | 0.057 | 0.057 | 0.059 | 337,124 | 0.0571 | -3.03% |
| 2012-08-16 | 0 | 0.132 | 0.128 | 0.135 | 0.128 | 0.135 | 70,000 | 9,140 | 0.1306 | 0.059 | 0.057 | 0.060 | 0.057 | 0.060 | 157,325 | 0.0581 | 1.54% |
| 2012-08-15 | 0 | 0.130 | 0.130 | 0.132 | 0.130 | 0.140 | 1,491,120 | 198,634 | 0.1332 | 0.058 | 0.058 | 0.059 | 0.058 | 0.062 | 3,351,283 | 0.0593 | 0.00% |
| 2012-08-14 | 0 | 0.130 | 0.127 | 0.136 | 0.130 | 0.130 | 10,000 | 1,300 | 0.1300 | 0.058 | 0.057 | 0.061 | 0.058 | 0.058 | 22,475 | 0.0578 | 0.00% |
| 2012-08-13 | 0 | 0.130 | 0.127 | 0.130 | 0.130 | 0.142 | 570,000 | 80,400 | 0.1411 | 0.058 | 0.057 | 0.058 | 0.058 | 0.063 | 1,281,071 | 0.0628 | 2.36% |
| 2012-08-10 | 0 | 0.127 | 0.127 | 0.131 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.058 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.127 | 0.124 | 0.130 | 0.127 | 0.127 | 160,000 | 20,320 | 0.1270 | 0.057 | 0.055 | 0.058 | 0.057 | 0.057 | 359,599 | 0.0565 | 0.00% |
| 2012-08-08 | 0 | 0.127 | 0.127 | 0.128 | 0.120 | 0.130 | 3,410,000 | 420,020 | 0.1232 | 0.057 | 0.057 | 0.057 | 0.053 | 0.058 | 7,663,954 | 0.0548 | -2.31% |
| 2012-08-07 | 0 | 0.130 | 0.130 | 0.135 | 0.128 | 0.132 | 220,000 | 28,220 | 0.1283 | 0.058 | 0.058 | 0.060 | 0.057 | 0.059 | 494,449 | 0.0571 | -1.52% |
| 2012-08-06 | 0 | 0.132 | 0.132 | 0.139 | 0.126 | 0.135 | 48,000 | 6,150 | 0.1281 | 0.059 | 0.059 | 0.062 | 0.056 | 0.060 | 107,880 | 0.0570 | 1.54% |
| 2012-08-03 | 0 | 0.130 | 0.128 | 0.135 | 0.130 | 0.139 | 190,000 | 25,140 | 0.1323 | 0.058 | 0.057 | 0.060 | 0.058 | 0.062 | 427,024 | 0.0589 | 0.00% |
| 2012-08-02 | 0 | 0.130 | 0.125 | 0.134 | 0.130 | 0.130 | 10,000 | 1,300 | 0.1300 | 0.058 | 0.056 | 0.060 | 0.058 | 0.058 | 22,475 | 0.0578 | 4.00% |
| 2012-08-01 | 0 | 0.125 | 0.125 | 0.131 | 0.125 | 0.135 | 120,000 | 15,150 | 0.1263 | 0.056 | 0.056 | 0.058 | 0.056 | 0.060 | 269,699 | 0.0562 | -3.85% |
| 2012-07-31 | 0 | 0.130 | 0.130 | 0.135 | - | - | 7,500 | 937 | 0.1249 | 0.058 | 0.058 | 0.060 | - | - | 16,856 | 0.0556 | 0.00% |
| 2012-07-30 | 0 | 0.130 | 0.127 | 0.143 | 0.130 | 0.130 | 90,000 | 11,700 | 0.1300 | 0.058 | 0.057 | 0.064 | 0.058 | 0.058 | 202,274 | 0.0578 | 2.36% |
| 2012-07-27 | 0 | 0.127 | 0.127 | 0.147 | 0.127 | 0.133 | 540,000 | 71,130 | 0.1317 | 0.057 | 0.057 | 0.065 | 0.057 | 0.059 | 1,213,647 | 0.0586 | -4.51% |
| 2012-07-26 | 0 | 0.133 | 0.133 | 0.145 | 0.127 | 0.150 | 3,833,332 | 531,863 | 0.1387 | 0.059 | 0.059 | 0.065 | 0.057 | 0.067 | 8,615,390 | 0.0617 | 8.13% |
| 2012-07-25 | 0 | 0.123 | 0.123 | 0.126 | 0.122 | 0.136 | 3,350,000 | 430,560 | 0.1285 | 0.055 | 0.055 | 0.056 | 0.054 | 0.061 | 7,529,104 | 0.0572 | -3.91% |
| 2012-07-24 | 0 | 0.128 | 0.126 | 0.128 | 0.128 | 0.130 | 490,000 | 62,740 | 0.1280 | 0.057 | 0.056 | 0.057 | 0.057 | 0.058 | 1,101,272 | 0.0570 | 0.00% |
| 2012-07-23 | 0 | 0.128 | 0.126 | 0.133 | 0.125 | 0.128 | 543,333 | 69,479 | 0.1279 | 0.057 | 0.056 | 0.059 | 0.056 | 0.057 | 1,221,138 | 0.0569 | 4.07% |
| 2012-07-20 | 0 | 0.123 | 0.123 | 0.127 | 0.123 | 0.135 | 2,710,000 | 352,170 | 0.1300 | 0.055 | 0.055 | 0.057 | 0.055 | 0.060 | 6,090,708 | 0.0578 | 4.24% |
| 2012-07-19 | 0 | 0.118 | 0.118 | 0.125 | 0.117 | 0.125 | 1,330,000 | 155,920 | 0.1172 | 0.053 | 0.053 | 0.056 | 0.052 | 0.056 | 2,989,167 | 0.0522 | -0.84% |
| 2012-07-18 | 0 | 0.119 | 0.119 | 0.122 | 0.119 | 0.120 | 570,000 | 67,840 | 0.1190 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 1,281,071 | 0.0530 | 0.00% |
| 2012-07-17 | 0 | 0.119 | 0.119 | 0.122 | 0.119 | 0.119 | 150,000 | 17,850 | 0.1190 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 337,124 | 0.0529 | -2.46% |
| 2012-07-16 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.122 | 180,000 | 21,950 | 0.1219 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 404,549 | 0.0543 | 5.17% |
| 2012-07-13 | 0 | 0.116 | 0.116 | 0.119 | 0.116 | 0.120 | 50,000 | 5,880 | 0.1176 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 112,375 | 0.0523 | -3.33% |
| 2012-07-12 | 0 | 0.120 | 0.116 | 0.123 | 0.115 | 0.120 | 647,600 | 77,536 | 0.1197 | 0.053 | 0.052 | 0.055 | 0.051 | 0.053 | 1,455,477 | 0.0533 | 0.00% |
| 2012-07-11 | 0 | 0.120 | 0.115 | 0.120 | - | - | 0 | 0 | - | 0.053 | 0.051 | 0.053 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.120 | 10,000 | 1,200 | 0.1200 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 22,475 | 0.0534 | 0.84% |
| 2012-07-09 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.120 | 40,000 | 4,770 | 0.1193 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 89,900 | 0.0531 | -0.83% |
| 2012-07-06 | 0 | 0.120 | 0.118 | 0.123 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.053 | 0.053 | 0.055 | 0.053 | 0.053 | 44,950 | 0.0534 | 1.69% |
| 2012-07-05 | 0 | 0.118 | 0.118 | 0.123 | 0.118 | 0.118 | 220,000 | 25,960 | 0.1180 | 0.053 | 0.053 | 0.055 | 0.053 | 0.053 | 494,449 | 0.0525 | -2.48% |
| 2012-07-04 | 0 | 0.121 | 0.118 | 0.121 | 0.118 | 0.121 | 130,000 | 15,640 | 0.1203 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 292,174 | 0.0535 | 4.31% |
| 2012-07-03 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.116 | 10,000 | 1,160 | 0.1160 | 0.052 | 0.052 | 0.053 | 0.052 | 0.052 | 22,475 | 0.0516 | 0.00% |
| 2012-06-29 | 0 | 0.116 | 0.115 | 0.118 | 0.114 | 0.116 | 288,000 | 33,200 | 0.1153 | 0.052 | 0.051 | 0.053 | 0.051 | 0.052 | 647,278 | 0.0513 | -4.92% |
| 2012-06-28 | 0 | 0.122 | 0.117 | 0.122 | 0.116 | 0.125 | 260,000 | 31,520 | 0.1212 | 0.054 | 0.052 | 0.054 | 0.052 | 0.056 | 584,348 | 0.0539 | 0.00% |
| 2012-06-27 | 0 | 0.122 | 0.115 | 0.125 | 0.122 | 0.122 | 10,000 | 1,220 | 0.1220 | 0.054 | 0.051 | 0.056 | 0.054 | 0.054 | 22,475 | 0.0543 | -2.40% |
| 2012-06-26 | 0 | 0.125 | 0.118 | 0.126 | - | - | 4,000 | 448 | 0.1120 | 0.056 | 0.053 | 0.056 | - | - | 8,990 | 0.0498 | 0.00% |
| 2012-06-25 | 0 | 0.125 | 0.112 | 0.125 | - | - | 0 | 0 | - | 0.056 | 0.050 | 0.056 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 0.125 | 0.118 | 0.125 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.056 | - | - | 0 | - | -1.57% |
| 2012-06-21 | 0 | 0.127 | 0.116 | 0.128 | - | - | 0 | 0 | - | 0.057 | 0.052 | 0.057 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.127 | 0.120 | 0.128 | - | - | 0 | 0 | - | 0.057 | 0.053 | 0.057 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 0.127 | 0.115 | 0.128 | - | - | 0 | 0 | - | 0.057 | 0.051 | 0.057 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 0.127 | 0.116 | 0.127 | - | - | 0 | 0 | - | 0.057 | 0.052 | 0.057 | - | - | 0 | - | -0.78% |
| 2012-06-15 | 0 | 0.128 | 0.115 | 0.128 | 0.128 | 0.128 | 20,000 | 2,560 | 0.1280 | 0.057 | 0.051 | 0.057 | 0.057 | 0.057 | 44,950 | 0.0570 | 0.00% |
| 2012-06-14 | 0 | 0.128 | 0.120 | 0.128 | 0.129 | 0.129 | 10,000 | 1,290 | 0.1290 | 0.057 | 0.053 | 0.057 | 0.057 | 0.057 | 22,475 | 0.0574 | -1.54% |
| 2012-06-13 | 0 | 0.130 | 0.121 | 0.130 | 0.130 | 0.130 | 400,000 | 52,000 | 0.1300 | 0.058 | 0.054 | 0.058 | 0.058 | 0.058 | 898,998 | 0.0578 | -2.99% |
| 2012-06-12 | 0 | 0.134 | 0.120 | 0.134 | 0.138 | 0.138 | 336,666 | 46,273 | 0.1374 | 0.060 | 0.053 | 0.060 | 0.061 | 0.061 | 756,655 | 0.0612 | 8.06% |
| 2012-06-11 | 0 | 0.124 | 0.118 | 0.130 | - | - | 0 | 0 | - | 0.055 | 0.053 | 0.058 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.124 | 0.118 | 0.124 | 0.125 | 0.125 | 400,000 | 50,000 | 0.1250 | 0.055 | 0.053 | 0.055 | 0.056 | 0.056 | 898,998 | 0.0556 | 5.08% |
| 2012-06-07 | 0 | 0.118 | 0.118 | 0.127 | 0.113 | 0.118 | 170,000 | 19,960 | 0.1174 | 0.053 | 0.053 | 0.057 | 0.050 | 0.053 | 382,074 | 0.0522 | 0.00% |
| 2012-06-06 | 0 | 0.118 | 0.117 | 0.134 | - | - | 0 | 0 | - | 0.053 | 0.052 | 0.060 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.118 | 0.118 | 0.127 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.057 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.118 | 0.116 | 0.118 | 0.118 | 0.118 | 400,000 | 47,200 | 0.1180 | 0.053 | 0.052 | 0.053 | 0.053 | 0.053 | 898,998 | 0.0525 | -1.67% |
| 2012-06-01 | 0 | 0.120 | 0.120 | 0.124 | 0.118 | 0.120 | 630,000 | 75,080 | 0.1192 | 0.053 | 0.053 | 0.055 | 0.053 | 0.053 | 1,415,921 | 0.0530 | 1.69% |
| 2012-05-31 | 0 | 0.118 | 0.114 | 0.120 | - | - | 0 | 0 | - | 0.053 | 0.051 | 0.053 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 0.118 | 0.115 | 0.120 | - | - | 0 | 0 | - | 0.053 | 0.051 | 0.053 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.118 | 0.114 | 0.118 | 0.117 | 0.120 | 310,000 | 36,800 | 0.1187 | 0.053 | 0.051 | 0.053 | 0.052 | 0.053 | 696,723 | 0.0528 | 3.51% |
| 2012-05-28 | 0 | 0.114 | 0.112 | 0.117 | 0.110 | 0.114 | 160,000 | 17,640 | 0.1103 | 0.051 | 0.050 | 0.052 | 0.049 | 0.051 | 359,599 | 0.0491 | -5.00% |
| 2012-05-25 | 0 | 0.120 | 0.111 | 0.121 | - | - | 0 | 0 | - | 0.053 | 0.049 | 0.054 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.120 | 0.111 | 0.121 | 0.120 | 0.120 | 110,000 | 13,200 | 0.1200 | 0.053 | 0.049 | 0.054 | 0.053 | 0.053 | 247,224 | 0.0534 | 4.35% |
| 2012-05-23 | 0 | 0.115 | 0.109 | 0.122 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.054 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.115 | 0.109 | 0.122 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.054 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 0.115 | 0.111 | 0.123 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.055 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 0.115 | 0.111 | 0.120 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.053 | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 0.115 | 0.115 | 0.120 | 0.114 | 0.123 | 440,000 | 51,400 | 0.1168 | 0.051 | 0.051 | 0.053 | 0.051 | 0.055 | 988,897 | 0.0520 | -6.50% |
| 2012-05-16 | 0 | 0.123 | 0.115 | 0.124 | - | - | 750 | 82 | 0.1093 | 0.055 | 0.051 | 0.055 | - | - | 1,686 | 0.0486 | 0.00% |
| 2012-05-15 | 0 | 0.123 | 0.115 | 0.126 | - | - | 0 | 0 | - | 0.055 | 0.051 | 0.056 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 0.123 | 0.118 | 0.127 | - | - | 0 | 0 | - | 0.055 | 0.053 | 0.057 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 0.123 | 0.114 | 0.132 | - | - | 0 | 0 | - | 0.055 | 0.051 | 0.059 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 0.123 | 0.118 | 0.132 | 0.123 | 0.123 | 100,000 | 12,300 | 0.1230 | 0.055 | 0.053 | 0.059 | 0.055 | 0.055 | 224,749 | 0.0547 | 0.00% |
| 2012-05-09 | 0 | 0.123 | 0.116 | 0.127 | 0.123 | 0.123 | 10,000 | 1,230 | 0.1230 | 0.055 | 0.052 | 0.057 | 0.055 | 0.055 | 22,475 | 0.0547 | 4.24% |
| 2012-05-08 | 0 | 0.118 | 0.118 | 0.127 | 0.118 | 0.118 | 10,000 | 1,180 | 0.1180 | 0.053 | 0.053 | 0.057 | 0.053 | 0.053 | 22,475 | 0.0525 | 1.72% |
| 2012-05-07 | 0 | 0.116 | 0.116 | 0.124 | 0.115 | 0.127 | 60,000 | 7,020 | 0.1170 | 0.052 | 0.052 | 0.055 | 0.051 | 0.057 | 134,850 | 0.0521 | -4.92% |
| 2012-05-04 | 0 | 0.122 | 0.122 | 0.127 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.057 | - | - | 0 | - | 1.67% |
| 2012-05-03 | 0 | 0.120 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.058 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 0.120 | 0.119 | 0.129 | 0.119 | 0.120 | 236,666 | 28,246 | 0.1193 | 0.053 | 0.053 | 0.057 | 0.053 | 0.053 | 531,905 | 0.0531 | 0.00% |
| 2012-04-30 | 0 | 0.120 | 0.117 | 0.120 | - | - | 0 | 0 | - | 0.053 | 0.052 | 0.053 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.123 | 513,333 | 61,806 | 0.1204 | 0.053 | 0.053 | 0.053 | 0.053 | 0.055 | 1,153,713 | 0.0536 | -3.23% |
| 2012-04-26 | 0 | 0.124 | 0.121 | 0.124 | - | - | 0 | 0 | - | 0.055 | 0.054 | 0.055 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 0.124 | 0.124 | 0.127 | 0.121 | 0.121 | 26,800 | 3,174 | 0.1184 | 0.055 | 0.055 | 0.057 | 0.054 | 0.054 | 60,233 | 0.0527 | -4.62% |
| 2012-04-24 | 0 | 0.130 | 0.123 | 0.130 | 0.131 | 0.133 | 150,000 | 19,750 | 0.1317 | 0.058 | 0.055 | 0.058 | 0.058 | 0.059 | 337,124 | 0.0586 | 8.33% |
| 2012-04-23 | 0 | 0.120 | 0.120 | 0.129 | 0.120 | 0.120 | 96,667 | 11,546 | 0.1194 | 0.053 | 0.053 | 0.057 | 0.053 | 0.053 | 217,258 | 0.0531 | -0.83% |
| 2012-04-20 | 0 | 0.121 | 0.121 | 0.129 | 0.120 | 0.121 | 180,000 | 21,710 | 0.1206 | 0.054 | 0.054 | 0.057 | 0.053 | 0.054 | 404,549 | 0.0537 | -1.63% |
| 2012-04-19 | 0 | 0.123 | 0.121 | 0.133 | - | - | 0 | 0 | - | 0.055 | 0.054 | 0.059 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.123 | 0.123 | 0.133 | 0.123 | 0.123 | 30,000 | 3,690 | 0.1230 | 0.055 | 0.055 | 0.059 | 0.055 | 0.055 | 67,425 | 0.0547 | -5.38% |
| 2012-04-17 | 0 | 0.130 | 0.125 | 0.130 | 0.133 | 0.133 | 10,000 | 1,330 | 0.1330 | 0.058 | 0.056 | 0.058 | 0.059 | 0.059 | 22,475 | 0.0592 | -1.52% |
| 2012-04-16 | 0 | 0.132 | 0.124 | 0.132 | 0.133 | 0.133 | 20,000 | 2,660 | 0.1330 | 0.059 | 0.055 | 0.059 | 0.059 | 0.059 | 44,950 | 0.0592 | 1.54% |
| 2012-04-13 | 0 | 0.130 | 0.124 | 0.132 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.059 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 0.130 | 0.126 | 0.135 | 0.126 | 0.130 | 130,000 | 16,570 | 0.1275 | 0.058 | 0.056 | 0.060 | 0.056 | 0.058 | 292,174 | 0.0567 | 5.69% |
| 2012-04-11 | 0 | 0.123 | 0.123 | 0.128 | 0.123 | 0.135 | 210,000 | 25,950 | 0.1236 | 0.055 | 0.055 | 0.057 | 0.055 | 0.060 | 471,974 | 0.0550 | -8.89% |
| 2012-04-10 | 0 | 0.135 | 0.126 | 0.135 | 0.122 | 0.139 | 20,000 | 2,610 | 0.1305 | 0.060 | 0.056 | 0.060 | 0.054 | 0.062 | 44,950 | 0.0581 | 9.76% |
| 2012-04-05 | 0 | 0.123 | 0.122 | 0.139 | 0.123 | 0.135 | 200,000 | 25,800 | 0.1290 | 0.055 | 0.054 | 0.062 | 0.055 | 0.060 | 449,499 | 0.0574 | -2.38% |
| 2012-04-03 | 0 | 0.126 | 0.122 | 0.135 | - | - | 0 | 0 | - | 0.056 | 0.054 | 0.060 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.126 | 0.126 | 0.135 | 0.116 | 0.116 | 66,666 | 7,693 | 0.1154 | 0.056 | 0.056 | 0.060 | 0.052 | 0.052 | 149,831 | 0.0513 | -8.03% |
| 2012-03-30 | 0 | 0.137 | 0.124 | 0.137 | 0.136 | 0.138 | 200,000 | 27,520 | 0.1376 | 0.061 | 0.055 | 0.061 | 0.061 | 0.061 | 449,499 | 0.0612 | 5.38% |
| 2012-03-29 | 0 | 0.130 | 0.124 | 0.138 | 0.130 | 0.130 | 110,000 | 14,300 | 0.1300 | 0.058 | 0.055 | 0.061 | 0.058 | 0.058 | 247,224 | 0.0578 | 4.00% |
| 2012-03-28 | 0 | 0.125 | 0.125 | 0.130 | 0.124 | 0.135 | 600,000 | 75,590 | 0.1260 | 0.056 | 0.056 | 0.058 | 0.055 | 0.060 | 1,348,496 | 0.0561 | -3.85% |
| 2012-03-27 | 0 | 0.130 | 0.125 | 0.130 | 0.135 | 0.135 | 22,750 | 3,016 | 0.1326 | 0.058 | 0.056 | 0.058 | 0.060 | 0.060 | 51,130 | 0.0590 | 0.00% |
| 2012-03-26 | 0 | 0.130 | 0.122 | 0.140 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.062 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.130 | 0.128 | 0.136 | 0.130 | 0.138 | 140,000 | 19,000 | 0.1357 | 0.058 | 0.057 | 0.061 | 0.058 | 0.061 | 314,649 | 0.0604 | -12.16% |
| 2012-03-22 | 0 | 0.148 | 0.130 | 0.148 | 0.133 | 0.150 | 2,210,000 | 309,330 | 0.1400 | 0.066 | 0.058 | 0.066 | 0.059 | 0.067 | 4,966,961 | 0.0623 | 27.59% |
| 2012-03-21 | 0 | 0.116 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.052 | 0.049 | 0.058 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.116 | 0.116 | 0.126 | 0.114 | 0.126 | 36,000 | 4,296 | 0.1193 | 0.052 | 0.052 | 0.056 | 0.051 | 0.056 | 80,910 | 0.0531 | -3.33% |
| 2012-03-19 | 0 | 0.120 | 0.113 | 0.125 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.053 | 0.050 | 0.056 | 0.053 | 0.053 | 44,950 | 0.0534 | 0.00% |
| 2012-03-16 | 0 | 0.120 | 0.119 | 0.125 | 0.119 | 0.125 | 466,666 | 56,126 | 0.1203 | 0.053 | 0.053 | 0.056 | 0.053 | 0.056 | 1,048,829 | 0.0535 | -2.44% |
| 2012-03-15 | 0 | 0.123 | 0.121 | 0.134 | - | - | 0 | 0 | - | 0.055 | 0.054 | 0.060 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 0.123 | 0.120 | 0.134 | - | - | 0 | 0 | - | 0.055 | 0.053 | 0.060 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 0.123 | 0.119 | 0.135 | - | - | 0 | 0 | - | 0.055 | 0.053 | 0.060 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 0.123 | 0.118 | 0.130 | - | - | 0 | 0 | - | 0.055 | 0.053 | 0.058 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.123 | 0.122 | 0.129 | 0.123 | 0.149 | 180,000 | 23,680 | 0.1316 | 0.055 | 0.054 | 0.057 | 0.055 | 0.066 | 404,549 | 0.0585 | 0.82% |
| 2012-03-08 | 0 | 0.122 | 0.120 | 0.125 | 0.111 | 0.122 | 150,000 | 17,200 | 0.1147 | 0.054 | 0.053 | 0.056 | 0.049 | 0.054 | 337,124 | 0.0510 | -3.17% |
| 2012-03-07 | 0 | 0.126 | 0.117 | 0.132 | - | - | 0 | 0 | - | 0.056 | 0.052 | 0.059 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 0.126 | 0.123 | 0.128 | 0.126 | 0.133 | 1,146,000 | 147,088 | 0.1283 | 0.056 | 0.055 | 0.057 | 0.056 | 0.059 | 2,575,628 | 0.0571 | 0.00% |
| 2012-03-05 | 0 | 0.126 | 0.120 | 0.128 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.057 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 0.126 | 0.125 | 0.128 | 0.116 | 0.126 | 970,000 | 115,970 | 0.1196 | 0.056 | 0.056 | 0.057 | 0.052 | 0.056 | 2,180,069 | 0.0532 | -3.08% |
| 2012-03-01 | 0 | 0.130 | 0.121 | 0.130 | 0.130 | 0.130 | 250,000 | 32,500 | 0.1300 | 0.058 | 0.054 | 0.058 | 0.058 | 0.058 | 561,873 | 0.0578 | 1.56% |
| 2012-02-29 | 0 | 0.128 | 0.126 | 0.130 | - | - | 0 | 0 | - | 0.057 | 0.056 | 0.058 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 0.128 | 0.128 | 0.130 | 0.125 | 0.129 | 570,000 | 72,860 | 0.1278 | 0.057 | 0.057 | 0.058 | 0.056 | 0.057 | 1,281,071 | 0.0569 | 0.00% |
| 2012-02-27 | 0 | 0.128 | 0.128 | 0.134 | 0.128 | 0.138 | 720,000 | 93,570 | 0.1300 | 0.057 | 0.057 | 0.060 | 0.057 | 0.061 | 1,618,196 | 0.0578 | -7.25% |
| 2012-02-24 | 0 | 0.138 | 0.135 | 0.145 | 0.127 | 0.147 | 470,000 | 61,210 | 0.1302 | 0.061 | 0.060 | 0.065 | 0.057 | 0.065 | 1,056,322 | 0.0579 | -0.72% |
| 2012-02-23 | 0 | 0.139 | 0.132 | 0.150 | 0.139 | 0.139 | 290,000 | 39,680 | 0.1368 | 0.062 | 0.059 | 0.067 | 0.062 | 0.062 | 651,773 | 0.0609 | -0.71% |
| 2012-02-22 | 0 | 0.140 | 0.140 | 0.148 | 0.140 | 0.140 | 10,000 | 1,400 | 0.1400 | 0.062 | 0.062 | 0.066 | 0.062 | 0.062 | 22,475 | 0.0623 | 9.37% |
| 2012-02-21 | 0 | 0.128 | 0.128 | 0.140 | 0.128 | 0.140 | 20,000 | 2,680 | 0.1340 | 0.057 | 0.057 | 0.062 | 0.057 | 0.062 | 44,950 | 0.0596 | -13.51% |
| 2012-02-20 | 0 | 0.148 | 0.132 | 0.148 | 0.150 | 0.150 | 240,000 | 36,000 | 0.1500 | 0.066 | 0.059 | 0.066 | 0.067 | 0.067 | 539,399 | 0.0667 | -1.33% |
| 2012-02-17 | 0 | 0.150 | 0.121 | 0.150 | 0.140 | 0.150 | 580,000 | 86,700 | 0.1495 | 0.067 | 0.054 | 0.067 | 0.062 | 0.067 | 1,303,546 | 0.0665 | 17.19% |
| 2012-02-16 | 0 | 0.128 | 0.120 | 0.134 | 0.120 | 0.128 | 143,333 | 17,266 | 0.1205 | 0.057 | 0.053 | 0.060 | 0.053 | 0.057 | 322,140 | 0.0536 | -1.54% |
| 2012-02-15 | 0 | 0.130 | 0.130 | 0.140 | 0.120 | 0.140 | 705,000 | 90,675 | 0.1286 | 0.058 | 0.058 | 0.062 | 0.053 | 0.062 | 1,584,483 | 0.0572 | 0.00% |
| 2012-02-14 | 0 | 0.130 | 0.121 | 0.142 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.063 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 0.130 | 0.118 | 0.138 | 0.128 | 0.130 | 590,000 | 76,100 | 0.1290 | 0.058 | 0.053 | 0.061 | 0.057 | 0.058 | 1,326,021 | 0.0574 | 4.00% |
| 2012-02-10 | 0 | 0.125 | 0.110 | 0.125 | 0.125 | 0.125 | 150,000 | 18,750 | 0.1250 | 0.056 | 0.049 | 0.056 | 0.056 | 0.056 | 337,124 | 0.0556 | 4.17% |
| 2012-02-09 | 0 | 0.120 | 0.108 | 0.120 | 0.120 | 0.120 | 60,000 | 7,200 | 0.1200 | 0.053 | 0.048 | 0.053 | 0.053 | 0.053 | 134,850 | 0.0534 | 0.00% |
| 2012-02-08 | 0 | 0.120 | 0.103 | 0.123 | - | - | 0 | 0 | - | 0.053 | 0.046 | 0.055 | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 0.120 | 0.112 | 0.120 | 0.110 | 0.120 | 310,000 | 34,380 | 0.1109 | 0.053 | 0.050 | 0.053 | 0.049 | 0.053 | 696,723 | 0.0493 | -2.44% |
| 2012-02-06 | 0 | 0.123 | 0.118 | 0.123 | 0.115 | 0.123 | 700,000 | 81,680 | 0.1167 | 0.055 | 0.053 | 0.055 | 0.051 | 0.055 | 1,573,246 | 0.0519 | 8.85% |
| 2012-02-03 | 0 | 0.113 | 0.113 | 0.125 | 0.113 | 0.113 | 30,000 | 3,390 | 0.1130 | 0.050 | 0.050 | 0.056 | 0.050 | 0.050 | 67,425 | 0.0503 | -1.74% |
| 2012-02-02 | 0 | 0.115 | 0.108 | 0.118 | 0.115 | 0.115 | 100,000 | 11,500 | 0.1150 | 0.051 | 0.048 | 0.053 | 0.051 | 0.051 | 224,749 | 0.0512 | 0.00% |
| 2012-02-01 | 0 | 0.115 | 0.108 | 0.124 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.055 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 0.115 | 0.108 | 0.118 | 0.108 | 0.115 | 110,000 | 12,580 | 0.1144 | 0.051 | 0.048 | 0.053 | 0.048 | 0.051 | 247,224 | 0.0509 | 0.00% |
| 2012-01-30 | 0 | 0.115 | 0.108 | 0.117 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.052 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.115 | 0.101 | 0.118 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.053 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.115 | 0.108 | 0.115 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.051 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.115 | 0.110 | 0.115 | 0.108 | 0.118 | 318,400 | 36,412 | 0.1144 | 0.051 | 0.049 | 0.051 | 0.048 | 0.053 | 715,602 | 0.0509 | 4.55% |
| 2012-01-19 | 0 | 0.110 | 0.106 | 0.112 | 0.110 | 0.112 | 490,000 | 54,190 | 0.1106 | 0.049 | 0.047 | 0.050 | 0.049 | 0.050 | 1,101,272 | 0.0492 | -0.90% |
| 2012-01-18 | 0 | 0.111 | 0.107 | 0.115 | 0.111 | 0.111 | 300,000 | 33,300 | 0.1110 | 0.049 | 0.048 | 0.051 | 0.049 | 0.049 | 674,248 | 0.0494 | -3.48% |
| 2012-01-17 | 0 | 0.115 | 0.111 | 0.115 | 0.115 | 0.119 | 310,000 | 35,690 | 0.1151 | 0.051 | 0.049 | 0.051 | 0.051 | 0.053 | 696,723 | 0.0512 | 0.00% |
| 2012-01-16 | 0 | 0.115 | 0.106 | 0.115 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.115 | 0.106 | 0.115 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 0.115 | 0.108 | 0.115 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.051 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 0.115 | 0.108 | 0.115 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.051 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 0.115 | 0.111 | 0.115 | - | - | 2,800 | 305 | 0.1089 | 0.051 | 0.049 | 0.051 | - | - | 6,293 | 0.0485 | 0.00% |
| 2012-01-09 | 0 | 0.115 | 0.111 | 0.115 | 0.110 | 0.115 | 120,000 | 13,510 | 0.1126 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 269,699 | 0.0501 | 1.77% |
| 2012-01-06 | 0 | 0.113 | 0.106 | 0.115 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.113 | 0.105 | 0.130 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.058 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 0.113 | 0.106 | 0.115 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.113 | 0.106 | 0.115 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 0.113 | 0.108 | 0.114 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.051 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.113 | 0.106 | 0.115 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.113 | 0.108 | 0.118 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.113 | 0.106 | 0.120 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.053 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.113 | 0.105 | 0.117 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.052 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.113 | 0.106 | 0.113 | 0.113 | 0.114 | 620,000 | 70,180 | 0.1132 | 0.050 | 0.047 | 0.050 | 0.050 | 0.051 | 1,393,446 | 0.0504 | 0.89% |
| 2011-12-20 | 0 | 0.112 | 0.110 | 0.115 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.051 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.112 | 0.110 | 0.115 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.051 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.112 | 0.110 | 0.116 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.052 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 0.112 | 0.112 | 0.115 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.051 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 0.112 | 0.112 | 0.120 | 0.112 | 0.113 | 260,000 | 29,360 | 0.1129 | 0.050 | 0.050 | 0.053 | 0.050 | 0.050 | 584,348 | 0.0502 | 0.00% |
| 2011-12-13 | 0 | 0.112 | 0.106 | 0.112 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.050 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.112 | 0.109 | 0.112 | 0.109 | 0.114 | 1,160,000 | 129,070 | 0.1113 | 0.050 | 0.048 | 0.050 | 0.048 | 0.051 | 2,607,093 | 0.0495 | -2.61% |
| 2011-12-09 | 0 | 0.115 | 0.108 | 0.115 | 0.114 | 0.115 | 200,000 | 22,900 | 0.1145 | 0.051 | 0.048 | 0.051 | 0.051 | 0.051 | 449,499 | 0.0509 | 0.88% |
| 2011-12-08 | 0 | 0.114 | 0.109 | 0.117 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.052 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.114 | 0.111 | 0.114 | 0.108 | 0.115 | 200,000 | 21,950 | 0.1098 | 0.051 | 0.049 | 0.051 | 0.048 | 0.051 | 449,499 | 0.0488 | 0.00% |
| 2011-12-06 | 0 | 0.114 | 0.114 | 0.120 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.053 | - | - | 0 | - | 0.88% |
| 2011-12-05 | 0 | 0.113 | 0.113 | 0.120 | 0.110 | 0.110 | 50,750 | 5,575 | 0.1099 | 0.050 | 0.050 | 0.053 | 0.049 | 0.049 | 114,060 | 0.0489 | -5.83% |
| 2011-12-02 | 0 | 0.120 | 0.120 | 0.128 | 0.116 | 0.116 | 200,000 | 23,200 | 0.1160 | 0.053 | 0.053 | 0.057 | 0.052 | 0.052 | 449,499 | 0.0516 | 3.45% |
| 2011-12-01 | 0 | 0.116 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.052 | 0.049 | 0.058 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 0.116 | 0.109 | 0.130 | - | - | 0 | 0 | - | 0.052 | 0.048 | 0.058 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 0.116 | 0.105 | 0.130 | - | - | 0 | 0 | - | 0.052 | 0.047 | 0.058 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 0.116 | 0.109 | 0.145 | - | - | 0 | 0 | - | 0.052 | 0.048 | 0.065 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.116 | 0.116 | 0.124 | 0.116 | 0.120 | 160,000 | 18,800 | 0.1175 | 0.052 | 0.052 | 0.055 | 0.052 | 0.053 | 359,599 | 0.0523 | -7.20% |
| 2011-11-24 | 0 | 0.125 | 0.118 | 0.126 | 0.124 | 0.125 | 280,000 | 34,940 | 0.1248 | 0.056 | 0.053 | 0.056 | 0.055 | 0.056 | 629,298 | 0.0555 | 5.93% |
| 2011-11-23 | 0 | 0.118 | 0.111 | 0.118 | 0.112 | 0.119 | 90,000 | 10,280 | 0.1142 | 0.053 | 0.049 | 0.053 | 0.050 | 0.053 | 202,274 | 0.0508 | -4.84% |
| 2011-11-22 | 0 | 0.124 | 0.113 | 0.125 | 0.112 | 0.126 | 70,000 | 8,660 | 0.1237 | 0.055 | 0.050 | 0.056 | 0.050 | 0.056 | 157,325 | 0.0550 | 1.64% |
| 2011-11-21 | 0 | 0.122 | 0.112 | 0.123 | 0.111 | 0.128 | 670,000 | 78,490 | 0.1171 | 0.054 | 0.050 | 0.055 | 0.049 | 0.057 | 1,505,821 | 0.0521 | 8.93% |
| 2011-11-18 | 0 | 0.112 | 0.112 | 0.115 | 0.106 | 0.106 | 100,000 | 10,600 | 0.1060 | 0.050 | 0.050 | 0.051 | 0.047 | 0.047 | 224,749 | 0.0472 | -5.08% |
| 2011-11-17 | 0 | 0.118 | 0.107 | 0.119 | - | - | 0 | 0 | - | 0.053 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 0.118 | 0.115 | 0.119 | 0.107 | 0.118 | 170,000 | 18,300 | 0.1076 | 0.053 | 0.051 | 0.053 | 0.048 | 0.053 | 382,074 | 0.0479 | -7.09% |
| 2011-11-15 | 0 | 0.127 | 0.108 | 0.127 | - | - | 0 | 0 | - | 0.057 | 0.048 | 0.057 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.127 | 0.112 | 0.135 | - | - | 0 | 0 | - | 0.057 | 0.050 | 0.060 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 0.127 | 0.113 | 0.127 | 0.128 | 0.128 | 30,000 | 3,840 | 0.1280 | 0.057 | 0.050 | 0.057 | 0.057 | 0.057 | 67,425 | 0.0570 | 5.83% |
| 2011-11-10 | 0 | 0.120 | 0.114 | 0.120 | 0.117 | 0.120 | 340,000 | 40,360 | 0.1187 | 0.053 | 0.051 | 0.053 | 0.052 | 0.053 | 764,148 | 0.0528 | 0.00% |
| 2011-11-09 | 0 | 0.120 | 0.111 | 0.128 | - | - | 0 | 0 | - | 0.053 | 0.049 | 0.057 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 0.120 | 0.107 | 0.128 | - | - | 4,300 | 430 | 0.1000 | 0.053 | 0.048 | 0.057 | - | - | 9,664 | 0.0445 | 0.00% |
| 2011-11-07 | 0 | 0.120 | 0.108 | 0.128 | 0.120 | 0.120 | 10,500 | 1,255 | 0.1195 | 0.053 | 0.048 | 0.057 | 0.053 | 0.053 | 23,599 | 0.0532 | 0.00% |
| 2011-11-04 | 0 | 0.120 | 0.113 | 0.120 | 0.119 | 0.120 | 250,000 | 29,800 | 0.1192 | 0.053 | 0.050 | 0.053 | 0.053 | 0.053 | 561,873 | 0.0530 | 0.84% |
| 2011-11-03 | 0 | 0.119 | 0.111 | 0.122 | - | - | 0 | 0 | - | 0.053 | 0.049 | 0.054 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 0.119 | 0.108 | 0.122 | - | - | 0 | 0 | - | 0.053 | 0.048 | 0.054 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.119 | 0.108 | 0.124 | - | - | 0 | 0 | - | 0.053 | 0.048 | 0.055 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 0.119 | 0.113 | 0.124 | - | - | 0 | 0 | - | 0.053 | 0.050 | 0.055 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 0.119 | 0.114 | 0.119 | 0.115 | 0.120 | 1,010,000 | 117,980 | 0.1168 | 0.053 | 0.051 | 0.053 | 0.051 | 0.053 | 2,269,969 | 0.0520 | 2.59% |
| 2011-10-27 | 0 | 0.116 | 0.114 | 0.118 | 0.115 | 0.116 | 760,000 | 87,600 | 0.1153 | 0.052 | 0.051 | 0.053 | 0.051 | 0.052 | 1,708,095 | 0.0513 | 1.75% |
| 2011-10-26 | 0 | 0.114 | 0.104 | 0.114 | - | - | 0 | 0 | - | 0.051 | 0.046 | 0.051 | - | - | 0 | - | -0.87% |
| 2011-10-25 | 0 | 0.115 | 0.107 | 0.115 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.051 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 0.115 | 0.109 | 0.115 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.051 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 0.115 | 0.107 | 0.123 | 0.115 | 0.115 | 10,000 | 1,150 | 0.1150 | 0.051 | 0.048 | 0.055 | 0.051 | 0.051 | 22,475 | 0.0512 | 4.55% |
| 2011-10-20 | 0 | 0.110 | 0.105 | 0.110 | - | - | 5,000 | 475 | 0.0950 | 0.049 | 0.047 | 0.049 | - | - | 11,237 | 0.0423 | -4.35% |
| 2011-10-19 | 0 | 0.115 | 0.115 | 0.128 | 0.115 | 0.115 | 100,000 | 11,500 | 0.1150 | 0.051 | 0.051 | 0.057 | 0.051 | 0.051 | 224,749 | 0.0512 | -7.26% |
| 2011-10-18 | 0 | 0.124 | 0.112 | 0.125 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.056 | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 0.124 | 0.115 | 0.124 | - | - | 0 | 0 | - | 0.055 | 0.051 | 0.055 | - | - | 0 | - | -0.80% |
| 2011-10-14 | 0 | 0.125 | 0.109 | 0.132 | - | - | 0 | 0 | - | 0.056 | 0.048 | 0.059 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 0.125 | 0.119 | 0.128 | 0.125 | 0.134 | 870,000 | 110,910 | 0.1275 | 0.056 | 0.053 | 0.057 | 0.056 | 0.060 | 1,955,320 | 0.0567 | 2.46% |
| 2011-10-12 | 0 | 0.122 | 0.109 | 0.122 | 0.108 | 0.123 | 200,000 | 23,100 | 0.1155 | 0.054 | 0.048 | 0.054 | 0.048 | 0.055 | 449,499 | 0.0514 | 14.02% |
| 2011-10-11 | 0 | 0.107 | 0.106 | 0.109 | 0.107 | 0.109 | 210,000 | 22,810 | 0.1086 | 0.048 | 0.047 | 0.048 | 0.048 | 0.048 | 471,974 | 0.0483 | 1.90% |
| 2011-10-10 | 0 | 0.105 | 0.103 | 0.113 | 0.104 | 0.105 | 214,166 | 22,366 | 0.1044 | 0.047 | 0.046 | 0.050 | 0.046 | 0.047 | 481,337 | 0.0465 | 1.94% |
| 2011-10-07 | 0 | 0.103 | 0.103 | 0.106 | 0.098 | 0.101 | 340,000 | 34,120 | 0.1004 | 0.046 | 0.046 | 0.047 | 0.044 | 0.045 | 764,148 | 0.0447 | 4.04% |
| 2011-10-06 | 0 | 0.099 | 0.094 | 0.100 | 0.092 | 0.100 | 243,333 | 23,639 | 0.0971 | 0.044 | 0.042 | 0.044 | 0.041 | 0.044 | 546,889 | 0.0432 | 8.79% |
| 2011-10-04 | 0 | 0.091 | 0.091 | 0.098 | 0.090 | 0.094 | 792,240 | 71,603 | 0.0904 | 0.040 | 0.040 | 0.044 | 0.040 | 0.042 | 1,780,555 | 0.0402 | -3.19% |
| 2011-10-03 | 0 | 0.094 | 0.094 | 0.098 | 0.093 | 0.105 | 376,685 | 36,828 | 0.0978 | 0.042 | 0.042 | 0.044 | 0.041 | 0.047 | 846,597 | 0.0435 | -6.00% |
| 2011-09-30 | 0 | 0.100 | 0.100 | 0.102 | 0.095 | 0.100 | 666,666 | 64,209 | 0.0963 | 0.044 | 0.044 | 0.045 | 0.042 | 0.044 | 1,498,328 | 0.0429 | -2.91% |
| 2011-09-28 | 0 | 0.103 | 0.102 | 0.104 | 0.103 | 0.110 | 270,000 | 28,450 | 0.1054 | 0.046 | 0.045 | 0.046 | 0.046 | 0.049 | 606,823 | 0.0469 | -7.21% |
| 2011-09-27 | 0 | 0.111 | 0.103 | 0.114 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.051 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 0.111 | 0.105 | 0.111 | 0.110 | 0.111 | 350,000 | 38,390 | 0.1097 | 0.049 | 0.047 | 0.049 | 0.049 | 0.049 | 786,623 | 0.0488 | -0.89% |
| 2011-09-23 | 0 | 0.112 | 0.107 | 0.114 | 0.106 | 0.113 | 891,404 | 98,174 | 0.1101 | 0.050 | 0.048 | 0.051 | 0.047 | 0.050 | 2,003,425 | 0.0490 | -5.08% |
| 2011-09-22 | 0 | 0.118 | 0.109 | 0.123 | - | - | 0 | 0 | - | 0.053 | 0.048 | 0.055 | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 0.118 | 0.114 | 0.118 | 0.111 | 0.119 | 530,000 | 60,090 | 0.1134 | 0.053 | 0.051 | 0.053 | 0.049 | 0.053 | 1,191,172 | 0.0504 | 1.72% |
| 2011-09-20 | 0 | 0.116 | 0.116 | 0.118 | 0.112 | 0.118 | 120,000 | 14,040 | 0.1170 | 0.052 | 0.052 | 0.053 | 0.050 | 0.053 | 269,699 | 0.0521 | -2.52% |
| 2011-09-19 | 0 | 0.119 | 0.117 | 0.119 | 0.117 | 0.120 | 580,000 | 68,970 | 0.1189 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 1,303,546 | 0.0529 | -4.03% |
| 2011-09-16 | 0 | 0.124 | 0.121 | 0.124 | 0.120 | 0.124 | 110,000 | 13,480 | 0.1225 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 247,224 | 0.0545 | 2.48% |
| 2011-09-15 | 0 | 0.121 | 0.119 | 0.124 | 0.113 | 0.128 | 1,219,999 | 147,009 | 0.1205 | 0.054 | 0.053 | 0.055 | 0.050 | 0.057 | 2,741,940 | 0.0536 | -8.33% |
| 2011-09-14 | 0 | 0.132 | 0.120 | 0.133 | - | - | 0 | 0 | - | 0.059 | 0.053 | 0.059 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 0.132 | 0.131 | 0.146 | 0.126 | 0.132 | 150,000 | 19,310 | 0.1287 | 0.059 | 0.058 | 0.065 | 0.056 | 0.059 | 337,124 | 0.0573 | -7.69% |
| 2011-09-09 | 0 | 0.143 | 0.127 | 0.146 | - | - | 0 | 0 | - | 0.064 | 0.057 | 0.065 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.143 | 0.129 | 0.146 | - | - | 0 | 0 | - | 0.064 | 0.057 | 0.065 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 0.143 | 0.135 | 0.143 | 0.131 | 0.144 | 190,000 | 26,840 | 0.1413 | 0.064 | 0.060 | 0.064 | 0.058 | 0.064 | 427,024 | 0.0629 | 5.15% |
| 2011-09-06 | 0 | 0.136 | 0.122 | 0.140 | - | - | 0 | 0 | - | 0.061 | 0.054 | 0.062 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 0.136 | 0.126 | 0.150 | - | - | 0 | 0 | - | 0.061 | 0.056 | 0.067 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.136 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.061 | 0.053 | 0.062 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.136 | 0.127 | 0.148 | - | - | 0 | 0 | - | 0.061 | 0.057 | 0.066 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 0.136 | 0.127 | 0.148 | - | - | 0 | 0 | - | 0.061 | 0.057 | 0.066 | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 0.136 | 0.124 | 0.142 | - | - | 0 | 0 | - | 0.061 | 0.055 | 0.063 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 0.136 | 0.130 | 0.148 | - | - | 0 | 0 | - | 0.061 | 0.058 | 0.066 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 0.136 | 0.126 | 0.145 | - | - | 0 | 0 | - | 0.061 | 0.056 | 0.065 | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 0.136 | 0.136 | 0.142 | 0.130 | 0.130 | 80,000 | 10,400 | 0.1300 | 0.061 | 0.061 | 0.063 | 0.058 | 0.058 | 179,800 | 0.0578 | 4.62% |
| 2011-08-24 | 0 | 0.130 | 0.125 | 0.130 | 0.130 | 0.130 | 160,000 | 20,800 | 0.1300 | 0.058 | 0.056 | 0.058 | 0.058 | 0.058 | 359,599 | 0.0578 | -2.26% |
| 2011-08-23 | 0 | 0.133 | 0.120 | 0.148 | - | - | 0 | 0 | - | 0.059 | 0.053 | 0.066 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 0.133 | 0.125 | 0.135 | 0.133 | 0.133 | 20,000 | 2,660 | 0.1330 | 0.059 | 0.056 | 0.060 | 0.059 | 0.059 | 44,950 | 0.0592 | -1.48% |
| 2011-08-19 | 0 | 0.135 | 0.122 | 0.140 | - | - | 0 | 0 | - | 0.060 | 0.054 | 0.062 | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 0.135 | 0.135 | 0.150 | - | - | 80,000 | 10,800 | 0.1350 | 0.060 | 0.060 | 0.067 | - | - | 179,800 | 0.0601 | 1.50% |
| 2011-08-17 | 0 | 0.133 | 0.133 | 0.143 | 0.128 | 0.135 | 150,000 | 19,630 | 0.1309 | 0.059 | 0.059 | 0.064 | 0.057 | 0.060 | 337,124 | 0.0582 | -7.64% |
| 2011-08-16 | 0 | 0.144 | 0.130 | 0.144 | - | - | 0 | 0 | - | 0.064 | 0.058 | 0.064 | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 0.144 | 0.133 | 0.144 | 0.140 | 0.144 | 140,000 | 19,800 | 0.1414 | 0.064 | 0.059 | 0.064 | 0.062 | 0.064 | 314,649 | 0.0629 | 0.00% |
| 2011-08-12 | 0 | 0.144 | 0.131 | 0.146 | 0.130 | 0.144 | 70,000 | 9,800 | 0.1400 | 0.064 | 0.058 | 0.065 | 0.058 | 0.064 | 157,325 | 0.0623 | 10.77% |
| 2011-08-11 | 0 | 0.130 | 0.130 | 0.147 | 0.130 | 0.130 | 50,000 | 6,500 | 0.1300 | 0.058 | 0.058 | 0.065 | 0.058 | 0.058 | 112,375 | 0.0578 | 0.00% |
| 2011-08-10 | 0 | 0.130 | 0.130 | 0.140 | 0.125 | 0.126 | 270,000 | 33,990 | 0.1259 | 0.058 | 0.058 | 0.062 | 0.056 | 0.056 | 606,823 | 0.0560 | 5.69% |
| 2011-08-09 | 0 | 0.123 | 0.123 | 0.134 | 0.112 | 0.125 | 610,000 | 75,570 | 0.1239 | 0.055 | 0.055 | 0.060 | 0.050 | 0.056 | 1,370,971 | 0.0551 | -10.87% |
| 2011-08-08 | 0 | 0.138 | 0.138 | 0.148 | 0.122 | 0.158 | 2,120,000 | 283,590 | 0.1338 | 0.061 | 0.061 | 0.066 | 0.054 | 0.070 | 4,764,687 | 0.0595 | -3.50% |
| 2011-08-05 | 0 | 0.143 | 0.143 | 0.148 | 0.143 | 0.150 | 350,000 | 50,650 | 0.1447 | 0.064 | 0.064 | 0.066 | 0.064 | 0.067 | 786,623 | 0.0644 | -5.30% |
| 2011-08-04 | 0 | 0.151 | 0.146 | 0.160 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.071 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 0.151 | 0.147 | 0.159 | 0.151 | 0.155 | 450,000 | 68,800 | 0.1529 | 0.067 | 0.065 | 0.071 | 0.067 | 0.069 | 1,011,372 | 0.0680 | -3.82% |
| 2011-08-02 | 0 | 0.157 | 0.155 | 0.160 | 0.151 | 0.160 | 810,000 | 125,710 | 0.1552 | 0.070 | 0.069 | 0.071 | 0.067 | 0.071 | 1,820,470 | 0.0691 | -4.85% |
| 2011-08-01 | 0 | 0.165 | 0.156 | 0.165 | - | - | 0 | 0 | - | 0.073 | 0.069 | 0.073 | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 0.165 | 0.156 | 0.165 | 0.158 | 0.165 | 210,000 | 33,450 | 0.1593 | 0.073 | 0.069 | 0.073 | 0.070 | 0.073 | 471,974 | 0.0709 | 0.00% |
| 2011-07-28 | 0 | 0.165 | 0.155 | 0.167 | - | - | 0 | 0 | - | 0.073 | 0.069 | 0.074 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 0.165 | 0.165 | 0.166 | 0.156 | 0.158 | 36,684 | 5,675 | 0.1547 | 0.073 | 0.073 | 0.074 | 0.069 | 0.070 | 82,447 | 0.0688 | 2.48% |
| 2011-07-26 | 0 | 0.161 | 0.160 | 0.166 | 0.160 | 0.161 | 90,000 | 14,420 | 0.1602 | 0.072 | 0.071 | 0.074 | 0.071 | 0.072 | 202,274 | 0.0713 | 0.00% |
| 2011-07-25 | 0 | 0.161 | 0.161 | 0.165 | 0.160 | 0.160 | 70,000 | 11,200 | 0.1600 | 0.072 | 0.072 | 0.073 | 0.071 | 0.071 | 157,325 | 0.0712 | -2.42% |
| 2011-07-22 | 0 | 0.165 | 0.162 | 0.180 | 0.160 | 0.165 | 446,250 | 72,435 | 0.1623 | 0.073 | 0.072 | 0.080 | 0.071 | 0.073 | 1,002,944 | 0.0722 | 1.23% |
| 2011-07-21 | 0 | 0.163 | 0.163 | 0.165 | 0.162 | 0.178 | 540,000 | 92,600 | 0.1715 | 0.073 | 0.073 | 0.073 | 0.072 | 0.079 | 1,213,647 | 0.0763 | 0.00% |
| 2011-07-20 | 0 | 0.163 | 0.162 | 0.165 | 0.162 | 0.163 | 328,673 | 53,414 | 0.1625 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 738,691 | 0.0723 | 1.24% |
| 2011-07-19 | 0 | 0.161 | 0.154 | 0.161 | 0.156 | 0.163 | 60,000 | 9,430 | 0.1572 | 0.072 | 0.069 | 0.072 | 0.069 | 0.073 | 134,850 | 0.0699 | 0.63% |
| 2011-07-18 | 0 | 0.160 | 0.157 | 0.166 | 0.160 | 0.161 | 182,799 | 29,199 | 0.1597 | 0.071 | 0.070 | 0.074 | 0.071 | 0.072 | 410,840 | 0.0711 | -2.44% |
| 2011-07-15 | 0 | 0.164 | 0.161 | 0.177 | - | - | 0 | 0 | - | 0.073 | 0.072 | 0.079 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 0.164 | 0.162 | 0.167 | - | - | 0 | 0 | - | 0.073 | 0.072 | 0.074 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 0.164 | 0.164 | 0.178 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.079 | - | - | 0 | - | 0.61% |
| 2011-07-12 | 0 | 0.163 | 0.163 | 0.174 | 0.162 | 0.175 | 734,000 | 122,648 | 0.1671 | 0.073 | 0.073 | 0.077 | 0.072 | 0.078 | 1,649,660 | 0.0743 | -4.68% |
| 2011-07-11 | 0 | 0.171 | 0.166 | 0.171 | - | - | 0 | 0 | - | 0.076 | 0.074 | 0.076 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 0.171 | 0.168 | 0.179 | 0.165 | 0.172 | 810,000 | 136,700 | 0.1688 | 0.076 | 0.075 | 0.080 | 0.073 | 0.077 | 1,820,470 | 0.0751 | -0.58% |
| 2011-07-07 | 0 | 0.172 | 0.172 | 0.177 | 0.172 | 0.179 | 470,000 | 82,370 | 0.1753 | 0.077 | 0.077 | 0.079 | 0.077 | 0.080 | 1,056,322 | 0.0780 | -3.91% |
| 2011-07-06 | 0 | 0.179 | 0.171 | 0.180 | 0.171 | 0.179 | 860,000 | 149,560 | 0.1739 | 0.080 | 0.076 | 0.080 | 0.076 | 0.080 | 1,932,845 | 0.0774 | 5.29% |
| 2011-07-05 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.175 | 280,000 | 48,670 | 0.1738 | 0.076 | 0.076 | 0.080 | 0.076 | 0.078 | 629,298 | 0.0773 | -2.86% |
| 2011-07-04 | 0 | 0.175 | 0.167 | 0.175 | 0.175 | 0.175 | 150,000 | 26,250 | 0.1750 | 0.078 | 0.074 | 0.078 | 0.078 | 0.078 | 337,124 | 0.0779 | 1.16% |
| 2011-06-30 | 0 | 0.173 | 0.167 | 0.173 | 0.166 | 0.173 | 350,000 | 59,800 | 0.1709 | 0.077 | 0.074 | 0.077 | 0.074 | 0.077 | 786,623 | 0.0760 | 2.98% |
| 2011-06-29 | 0 | 0.168 | 0.166 | 0.170 | 0.165 | 0.168 | 750,000 | 124,660 | 0.1662 | 0.075 | 0.074 | 0.076 | 0.073 | 0.075 | 1,685,620 | 0.0740 | 1.20% |
| 2011-06-28 | 0 | 0.166 | 0.166 | 0.178 | 0.165 | 0.165 | 100,000 | 16,500 | 0.1650 | 0.074 | 0.074 | 0.079 | 0.073 | 0.073 | 224,749 | 0.0734 | -5.14% |
| 2011-06-27 | 0 | 0.175 | 0.164 | 0.180 | - | - | 0 | 0 | - | 0.078 | 0.073 | 0.080 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 0.175 | 0.168 | 0.175 | - | - | 0 | 0 | - | 0.078 | 0.075 | 0.078 | - | - | 0 | - | -1.69% |
| 2011-06-23 | 0 | 0.178 | 0.164 | 0.180 | - | - | 0 | 0 | - | 0.079 | 0.073 | 0.080 | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 0.178 | 0.161 | 0.178 | - | - | 0 | 0 | - | 0.079 | 0.072 | 0.079 | - | - | 0 | - | -0.56% |
| 2011-06-21 | 0 | 0.179 | 0.170 | 0.180 | - | - | 80,000 | 13,600 | 0.1700 | 0.080 | 0.076 | 0.080 | - | - | 179,800 | 0.0756 | 0.00% |
| 2011-06-20 | 0 | 0.179 | 0.163 | 0.185 | - | - | 0 | 0 | - | 0.080 | 0.073 | 0.082 | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 0.179 | 0.179 | 0.180 | 0.166 | 0.179 | 1,290,000 | 216,240 | 0.1676 | 0.080 | 0.080 | 0.080 | 0.074 | 0.080 | 2,899,267 | 0.0746 | -2.19% |
| 2011-06-16 | 0 | 0.183 | 0.168 | 0.183 | - | - | 0 | 0 | - | 0.081 | 0.075 | 0.081 | - | - | 0 | - | -1.61% |
| 2011-06-15 | 0 | 0.186 | 0.175 | 0.186 | 0.190 | 0.190 | 70,000 | 13,300 | 0.1900 | 0.083 | 0.078 | 0.083 | 0.085 | 0.085 | 157,325 | 0.0845 | 5.08% |
| 2011-06-14 | 0 | 0.177 | 0.163 | 0.177 | - | - | 0 | 0 | - | 0.079 | 0.073 | 0.079 | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 0.177 | 0.177 | 0.178 | - | - | 1,000 | 152 | 0.1520 | 0.079 | 0.079 | 0.079 | - | - | 2,247 | 0.0676 | 2.31% |
| 2011-06-10 | 0 | 0.173 | 0.168 | 0.173 | 0.171 | 0.173 | 218,500 | 37,585 | 0.1720 | 0.077 | 0.075 | 0.077 | 0.076 | 0.077 | 491,077 | 0.0765 | 0.00% |
| 2011-06-09 | 0 | 0.173 | 0.166 | 0.173 | 0.165 | 0.173 | 300,000 | 50,160 | 0.1672 | 0.077 | 0.074 | 0.077 | 0.073 | 0.077 | 674,248 | 0.0744 | 0.00% |
| 2011-06-08 | 0 | 0.173 | 0.166 | 0.173 | - | - | 0 | 0 | - | 0.077 | 0.074 | 0.077 | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 0.173 | 0.168 | 0.173 | - | - | 0 | 0 | - | 0.077 | 0.075 | 0.077 | - | - | 0 | - | -1.14% |
| 2011-06-03 | 0 | 0.175 | 0.173 | 0.180 | 0.164 | 0.175 | 126,666 | 21,446 | 0.1693 | 0.078 | 0.077 | 0.080 | 0.073 | 0.078 | 284,681 | 0.0753 | -4.89% |
| 2011-06-02 | 0 | 0.184 | 0.175 | 0.184 | 0.184 | 0.184 | 2,500,000 | 460,000 | 0.1840 | 0.082 | 0.078 | 0.082 | 0.082 | 0.082 | 5,618,735 | 0.0819 | 0.00% |
| 2011-06-01 | 0 | 0.184 | 0.176 | 0.190 | 0.184 | 0.184 | 2,500,000 | 460,000 | 0.1840 | 0.082 | 0.078 | 0.085 | 0.082 | 0.082 | 5,618,735 | 0.0819 | -2.65% |
| 2011-05-31 | 0 | 0.189 | 0.180 | 0.190 | 0.173 | 0.189 | 3,561,200 | 629,544 | 0.1768 | 0.084 | 0.080 | 0.085 | 0.077 | 0.084 | 8,003,775 | 0.0787 | 8.62% |
| 2011-05-30 | 0 | 0.174 | 0.174 | 0.180 | 0.174 | 0.175 | 2,700,000 | 470,000 | 0.1741 | 0.077 | 0.077 | 0.080 | 0.077 | 0.078 | 6,068,233 | 0.0775 | 1.16% |
| 2011-05-27 | 0 | 0.172 | 0.171 | 0.173 | 0.171 | 0.172 | 1,187,901 | 204,225 | 0.1719 | 0.077 | 0.076 | 0.077 | 0.076 | 0.077 | 2,669,800 | 0.0765 | -1.71% |
| 2011-05-26 | 0 | 0.175 | 0.172 | 0.180 | 0.172 | 0.175 | 110,000 | 19,220 | 0.1747 | 0.078 | 0.077 | 0.080 | 0.077 | 0.078 | 247,224 | 0.0777 | -1.13% |
| 2011-05-25 | 0 | 0.177 | 0.172 | 0.177 | 0.180 | 0.180 | 44,247 | 7,913 | 0.1788 | 0.079 | 0.077 | 0.079 | 0.080 | 0.080 | 99,445 | 0.0796 | 3.51% |
| 2011-05-24 | 0 | 0.171 | 0.170 | 0.179 | 0.171 | 0.179 | 100,000 | 17,180 | 0.1718 | 0.076 | 0.076 | 0.080 | 0.076 | 0.080 | 224,749 | 0.0764 | -5.00% |
| 2011-05-23 | 0 | 0.180 | 0.171 | 0.180 | 0.176 | 0.180 | 90,000 | 16,160 | 0.1796 | 0.080 | 0.076 | 0.080 | 0.078 | 0.080 | 202,274 | 0.0799 | 2.27% |
| 2011-05-20 | 0 | 0.176 | 0.176 | 0.184 | 0.173 | 0.175 | 336,667 | 58,700 | 0.1744 | 0.078 | 0.078 | 0.082 | 0.077 | 0.078 | 756,657 | 0.0776 | -3.83% |
| 2011-05-19 | 0 | 0.183 | 0.180 | 0.185 | 0.183 | 0.183 | 20,000 | 3,660 | 0.1830 | 0.081 | 0.080 | 0.082 | 0.081 | 0.081 | 44,950 | 0.0814 | 4.57% |
| 2011-05-18 | 0 | 0.175 | 0.175 | 0.180 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.080 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 0.175 | 0.170 | 0.182 | - | - | 5,976 | 956 | 0.1600 | 0.078 | 0.076 | 0.081 | - | - | 13,431 | 0.0712 | 0.00% |
| 2011-05-16 | 0 | 0.175 | 0.170 | 0.185 | 0.175 | 0.175 | 300,000 | 52,500 | 0.1750 | 0.078 | 0.076 | 0.082 | 0.078 | 0.078 | 674,248 | 0.0779 | -2.78% |
| 2011-05-13 | 0 | 0.180 | 0.175 | 0.185 | 0.175 | 0.180 | 70,000 | 12,550 | 0.1793 | 0.080 | 0.078 | 0.082 | 0.078 | 0.080 | 157,325 | 0.0798 | 0.00% |
| 2011-05-12 | 0 | 0.180 | 0.180 | 0.184 | 0.180 | 0.180 | 370,000 | 66,600 | 0.1800 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 831,573 | 0.0801 | 0.00% |
| 2011-05-11 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.185 | 211,360 | 38,528 | 0.1823 | 0.080 | 0.080 | 0.082 | 0.080 | 0.082 | 475,030 | 0.0811 | -2.17% |
| 2011-05-09 | 0 | 0.184 | 0.180 | 0.184 | 0.184 | 0.184 | 140,000 | 25,760 | 0.1840 | 0.082 | 0.080 | 0.082 | 0.082 | 0.082 | 314,649 | 0.0819 | 1.10% |
| 2011-05-06 | 0 | 0.182 | 0.182 | 0.185 | 0.180 | 0.185 | 440,000 | 79,490 | 0.1807 | 0.081 | 0.081 | 0.082 | 0.080 | 0.082 | 988,897 | 0.0804 | 0.55% |
| 2011-05-05 | 0 | 0.181 | 0.175 | 0.181 | 0.181 | 0.181 | 110,000 | 19,910 | 0.1810 | 0.081 | 0.078 | 0.081 | 0.081 | 0.081 | 247,224 | 0.0805 | 0.56% |
| 2011-05-04 | 0 | 0.180 | 0.177 | 0.195 | 0.180 | 0.185 | 260,000 | 48,050 | 0.1848 | 0.080 | 0.079 | 0.087 | 0.080 | 0.082 | 584,348 | 0.0822 | -2.70% |
| 2011-05-03 | 0 | 0.185 | 0.185 | 0.190 | 0.180 | 0.181 | 313,332 | 56,323 | 0.1798 | 0.082 | 0.082 | 0.085 | 0.080 | 0.081 | 704,212 | 0.0800 | 2.78% |
| 2011-04-29 | 0 | 0.180 | 0.180 | 0.187 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 0.080 | 0.080 | 0.083 | 0.080 | 0.080 | 44,950 | 0.0801 | -0.55% |
| 2011-04-28 | 0 | 0.181 | 0.181 | 0.191 | 0.181 | 0.181 | 28,667 | 5,119 | 0.1786 | 0.081 | 0.081 | 0.085 | 0.081 | 0.081 | 64,429 | 0.0795 | -6.70% |
| 2011-04-27 | 0 | 0.194 | 0.184 | 0.200 | - | - | 0 | 0 | - | 0.086 | 0.082 | 0.089 | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 0.194 | 0.183 | 0.199 | - | - | 0 | 0 | - | 0.086 | 0.081 | 0.089 | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 0.194 | 0.185 | 0.195 | 0.177 | 0.195 | 1,120,000 | 210,110 | 0.1876 | 0.086 | 0.082 | 0.087 | 0.079 | 0.087 | 2,517,193 | 0.0835 | 4.86% |
| 2011-04-20 | 0 | 0.185 | 0.182 | 0.195 | 0.180 | 0.185 | 150,000 | 27,310 | 0.1821 | 0.082 | 0.081 | 0.087 | 0.080 | 0.082 | 337,124 | 0.0810 | 2.21% |
| 2011-04-19 | 0 | 0.181 | 0.179 | 0.191 | 0.181 | 0.181 | 10,500 | 1,895 | 0.1805 | 0.081 | 0.080 | 0.085 | 0.081 | 0.081 | 23,599 | 0.0803 | -3.21% |
| 2011-04-18 | 0 | 0.187 | 0.187 | 0.194 | 0.187 | 0.187 | 14,000 | 2,590 | 0.1850 | 0.083 | 0.083 | 0.086 | 0.083 | 0.083 | 31,465 | 0.0823 | -2.09% |
| 2011-04-15 | 0 | 0.191 | 0.190 | 0.195 | 0.189 | 0.195 | 210,000 | 40,350 | 0.1921 | 0.085 | 0.085 | 0.087 | 0.084 | 0.087 | 471,974 | 0.0855 | -4.50% |
| 2011-04-14 | 0 | 0.200 | 0.190 | 0.200 | 0.184 | 0.204 | 2,267,916 | 446,921 | 0.1971 | 0.089 | 0.085 | 0.089 | 0.082 | 0.091 | 5,097,127 | 0.0877 | 6.38% |
| 2011-04-13 | 0 | 0.188 | 0.184 | 0.190 | - | - | 0 | 0 | - | 0.084 | 0.082 | 0.085 | - | - | 0 | - | 0.00% |
| 2011-04-12 | 0 | 0.188 | 0.182 | 0.189 | 0.188 | 0.188 | 333,039 | 62,580 | 0.1879 | 0.084 | 0.081 | 0.084 | 0.084 | 0.084 | 748,503 | 0.0836 | -1.05% |
| 2011-04-11 | 0 | 0.190 | 0.190 | 0.194 | 0.188 | 0.190 | 467,333 | 88,189 | 0.1887 | 0.085 | 0.085 | 0.086 | 0.084 | 0.085 | 1,050,328 | 0.0840 | 4.40% |
| 2011-04-08 | 0 | 0.182 | 0.182 | 0.185 | 0.182 | 0.183 | 40,300 | 7,341 | 0.1822 | 0.081 | 0.081 | 0.082 | 0.081 | 0.081 | 90,574 | 0.0810 | -4.21% |
| 2011-04-07 | 0 | 0.190 | 0.180 | 0.190 | 0.180 | 0.190 | 60,000 | 11,100 | 0.1850 | 0.085 | 0.080 | 0.085 | 0.080 | 0.085 | 134,850 | 0.0823 | 0.53% |
| 2011-04-06 | 0 | 0.189 | 0.181 | 0.198 | 0.185 | 0.189 | 240,000 | 44,760 | 0.1865 | 0.084 | 0.081 | 0.088 | 0.082 | 0.084 | 539,399 | 0.0830 | 5.00% |
| 2011-04-04 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.180 | 150,000 | 27,000 | 0.1800 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 337,124 | 0.0801 | 0.00% |
| 2011-04-01 | 0 | 0.180 | 0.177 | 0.191 | - | - | 0 | 0 | - | 0.080 | 0.079 | 0.085 | - | - | 0 | - | 0.00% |
| 2011-03-31 | 0 | 0.180 | 0.178 | 0.191 | 0.178 | 0.182 | 160,000 | 28,660 | 0.1791 | 0.080 | 0.079 | 0.085 | 0.079 | 0.081 | 359,599 | 0.0797 | -5.26% |
| 2011-03-30 | 0 | 0.190 | 0.176 | 0.190 | - | - | 0 | 0 | - | 0.085 | 0.078 | 0.085 | - | - | 0 | - | 0.00% |
| 2011-03-29 | 0 | 0.190 | 0.178 | 0.190 | - | - | 0 | 0 | - | 0.085 | 0.079 | 0.085 | - | - | 0 | - | 0.00% |
| 2011-03-28 | 0 | 0.190 | 0.179 | 0.192 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 0.190 | 0.186 | 0.193 | 0.190 | 0.190 | 450,000 | 85,500 | 0.1900 | 0.085 | 0.083 | 0.086 | 0.085 | 0.085 | 1,011,372 | 0.0845 | 5.56% |
| 2011-03-24 | 0 | 0.180 | 0.175 | 0.194 | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.080 | 0.078 | 0.086 | 0.080 | 0.080 | 112,375 | 0.0801 | 1.69% |
| 2011-03-23 | 0 | 0.177 | 0.177 | 0.185 | 0.175 | 0.178 | 530,000 | 93,450 | 0.1763 | 0.079 | 0.079 | 0.082 | 0.078 | 0.079 | 1,191,172 | 0.0785 | -0.56% |
| 2011-03-22 | 0 | 0.178 | 0.176 | 0.180 | 0.178 | 0.178 | 300,000 | 53,400 | 0.1780 | 0.079 | 0.078 | 0.080 | 0.079 | 0.079 | 674,248 | 0.0792 | -1.11% |
| 2011-03-21 | 0 | 0.180 | 0.174 | 0.183 | 0.180 | 0.185 | 520,000 | 93,700 | 0.1802 | 0.080 | 0.077 | 0.081 | 0.080 | 0.082 | 1,168,697 | 0.0802 | 2.86% |
| 2011-03-18 | 0 | 0.175 | 0.171 | 0.180 | 0.173 | 0.175 | 143,333 | 25,013 | 0.1745 | 0.078 | 0.076 | 0.080 | 0.077 | 0.078 | 322,140 | 0.0776 | 0.00% |
| 2011-03-17 | 0 | 0.175 | 0.168 | 0.177 | 0.175 | 0.175 | 310,500 | 54,335 | 0.1750 | 0.078 | 0.075 | 0.079 | 0.078 | 0.078 | 697,847 | 0.0779 | 0.00% |
| 2011-03-16 | 0 | 0.175 | 0.175 | 0.178 | 0.175 | 0.178 | 533,333 | 93,930 | 0.1761 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 1,198,663 | 0.0784 | -2.78% |
| 2011-03-15 | 0 | 0.180 | 0.175 | 0.182 | 0.171 | 0.180 | 770,373 | 134,335 | 0.1744 | 0.080 | 0.078 | 0.081 | 0.076 | 0.080 | 1,731,409 | 0.0776 | -5.26% |
| 2011-03-14 | 0 | 0.190 | 0.180 | 0.199 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.089 | - | - | 0 | - | 0.00% |
| 2011-03-11 | 0 | 0.190 | 0.185 | 0.200 | 0.185 | 0.191 | 530,000 | 100,000 | 0.1887 | 0.085 | 0.082 | 0.089 | 0.082 | 0.085 | 1,191,172 | 0.0840 | -5.00% |
| 2011-03-10 | 0 | 0.200 | 0.189 | 0.200 | 0.200 | 0.200 | 200,443 | 40,082 | 0.2000 | 0.089 | 0.084 | 0.089 | 0.089 | 0.089 | 450,494 | 0.0890 | 0.00% |
| 2011-03-09 | 0 | 0.200 | 0.190 | 0.200 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.089 | - | - | 0 | - | 0.00% |
| 2011-03-08 | 0 | 0.200 | 0.192 | 0.201 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.089 | - | - | 0 | - | 0.00% |
| 2011-03-07 | 0 | 0.200 | 0.191 | 0.203 | 0.200 | 0.205 | 400,000 | 80,770 | 0.2019 | 0.089 | 0.085 | 0.090 | 0.089 | 0.091 | 898,998 | 0.0898 | 0.00% |
| 2011-03-04 | 0 | 0.200 | 0.191 | 0.200 | 0.200 | 0.200 | 283,427 | 56,634 | 0.1998 | 0.089 | 0.085 | 0.089 | 0.089 | 0.089 | 637,000 | 0.0889 | 5.26% |
| 2011-03-03 | 0 | 0.190 | 0.190 | 0.197 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.088 | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 0.190 | 0.187 | 0.199 | 0.186 | 0.190 | 110,000 | 20,860 | 0.1896 | 0.085 | 0.083 | 0.089 | 0.083 | 0.085 | 247,224 | 0.0844 | -5.00% |
| 2011-03-01 | 0 | 0.200 | 0.185 | 0.210 | - | - | 0 | 0 | - | 0.089 | 0.082 | 0.093 | - | - | 0 | - | 0.00% |
| 2011-02-28 | 0 | 0.200 | 0.184 | 0.205 | - | - | 0 | 0 | - | 0.089 | 0.082 | 0.091 | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 0.200 | 0.190 | 0.200 | 0.200 | 0.200 | 200,333 | 40,060 | 0.2000 | 0.089 | 0.085 | 0.089 | 0.089 | 0.089 | 450,247 | 0.0890 | 5.26% |
| 2011-02-24 | 0 | 0.190 | 0.190 | 0.200 | 0.183 | 0.184 | 176,666 | 32,280 | 0.1827 | 0.085 | 0.085 | 0.089 | 0.081 | 0.082 | 397,056 | 0.0813 | -1.55% |
| 2011-02-23 | 0 | 0.193 | 0.183 | 0.205 | - | - | 0 | 0 | - | 0.086 | 0.081 | 0.091 | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 0.193 | 0.192 | 0.205 | - | - | 0 | 0 | - | 0.086 | 0.085 | 0.091 | - | - | 0 | - | 0.00% |
| 2011-02-21 | 0 | 0.193 | 0.191 | 0.199 | 0.193 | 0.193 | 30,000 | 5,790 | 0.1930 | 0.086 | 0.085 | 0.089 | 0.086 | 0.086 | 67,425 | 0.0859 | 0.00% |
| 2011-02-18 | 0 | 0.193 | 0.192 | 0.205 | - | - | 0 | 0 | - | 0.086 | 0.085 | 0.091 | - | - | 0 | - | 0.00% |
| 2011-02-17 | 0 | 0.193 | 0.193 | 0.204 | 0.193 | 0.193 | 18,400 | 3,400 | 0.1848 | 0.086 | 0.086 | 0.091 | 0.086 | 0.086 | 41,354 | 0.0822 | -2.53% |
| 2011-02-16 | 0 | 0.198 | 0.191 | 0.205 | - | - | 0 | 0 | - | 0.088 | 0.085 | 0.091 | - | - | 0 | - | 0.00% |
| 2011-02-15 | 0 | 0.198 | 0.190 | 0.210 | 0.198 | 0.198 | 10,000 | 1,980 | 0.1980 | 0.088 | 0.085 | 0.093 | 0.088 | 0.088 | 22,475 | 0.0881 | -0.50% |
| 2011-02-14 | 0 | 0.199 | 0.191 | 0.200 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.089 | - | - | 0 | - | 0.00% |
| 2011-02-11 | 0 | 0.199 | 0.192 | 0.200 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.089 | - | - | 0 | - | 0.00% |
| 2011-02-10 | 0 | 0.199 | 0.195 | 0.205 | 0.199 | 0.199 | 230,000 | 45,770 | 0.1990 | 0.089 | 0.087 | 0.091 | 0.089 | 0.089 | 516,924 | 0.0885 | -4.78% |
| 2011-02-09 | 0 | 0.209 | 0.190 | 0.209 | 0.205 | 0.209 | 909,977 | 188,095 | 0.2067 | 0.093 | 0.085 | 0.093 | 0.091 | 0.093 | 2,045,168 | 0.0920 | -0.48% |
| 2011-02-08 | 0 | 0.210 | 0.205 | 0.212 | 0.205 | 0.210 | 350,000 | 72,250 | 0.2064 | 0.093 | 0.091 | 0.094 | 0.091 | 0.093 | 786,623 | 0.0918 | 0.00% |
| 2011-02-07 | 0 | 0.210 | 0.205 | 0.213 | 0.201 | 0.210 | 1,223,333 | 251,917 | 0.2059 | 0.093 | 0.091 | 0.095 | 0.089 | 0.093 | 2,749,433 | 0.0916 | 0.00% |
| 2011-02-02 | 0 | 0.210 | 0.195 | 0.210 | 0.199 | 0.212 | 980,000 | 196,940 | 0.2010 | 0.093 | 0.087 | 0.093 | 0.089 | 0.094 | 2,202,544 | 0.0894 | 9.37% |
| 2011-02-01 | 0 | 0.192 | 0.185 | 0.204 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.091 | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 0.192 | 0.190 | 0.205 | 0.192 | 0.192 | 380,000 | 72,960 | 0.1920 | 0.085 | 0.085 | 0.091 | 0.085 | 0.085 | 854,048 | 0.0854 | -4.00% |
| 2011-01-28 | 0 | 0.200 | 0.192 | 0.200 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.089 | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.200 | 290,000 | 58,000 | 0.2000 | 0.089 | 0.089 | 0.093 | 0.089 | 0.089 | 651,773 | 0.0890 | 0.00% |
| 2011-01-26 | 0 | 0.200 | 0.193 | 0.200 | 0.192 | 0.205 | 60,000 | 11,650 | 0.1942 | 0.089 | 0.086 | 0.089 | 0.085 | 0.091 | 134,850 | 0.0864 | 0.50% |
| 2011-01-25 | 0 | 0.199 | 0.192 | 0.199 | 0.192 | 0.200 | 38,000 | 7,350 | 0.1934 | 0.089 | 0.085 | 0.089 | 0.085 | 0.089 | 85,405 | 0.0861 | 0.00% |
| 2011-01-24 | 0 | 0.199 | 0.199 | 0.205 | 0.199 | 0.202 | 108,000 | 21,450 | 0.1986 | 0.089 | 0.089 | 0.091 | 0.089 | 0.090 | 242,729 | 0.0884 | -2.93% |
| 2011-01-21 | 0 | 0.205 | 0.201 | 0.212 | - | - | 0 | 0 | - | 0.091 | 0.089 | 0.094 | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 0.205 | 0.201 | 0.215 | - | - | 0 | 0 | - | 0.091 | 0.089 | 0.096 | - | - | 0 | - | 0.00% |
| 2011-01-19 | 0 | 0.205 | 0.201 | 0.217 | - | - | 0 | 0 | - | 0.091 | 0.089 | 0.097 | - | - | 0 | - | 0.00% |
| 2011-01-18 | 0 | 0.205 | 0.205 | 0.215 | 0.205 | 0.208 | 100,000 | 20,620 | 0.2062 | 0.091 | 0.091 | 0.096 | 0.091 | 0.093 | 224,749 | 0.0917 | -4.21% |
| 2011-01-17 | 0 | 0.214 | 0.208 | 0.214 | - | - | 0 | 0 | - | 0.095 | 0.093 | 0.095 | - | - | 0 | - | -0.47% |
| 2011-01-14 | 0 | 0.215 | 0.208 | 0.215 | 0.210 | 0.217 | 820,000 | 177,460 | 0.2164 | 0.096 | 0.093 | 0.096 | 0.093 | 0.097 | 1,842,945 | 0.0963 | 3.37% |
| 2011-01-13 | 0 | 0.208 | 0.205 | 0.208 | 0.208 | 0.208 | 90,000 | 18,720 | 0.2080 | 0.093 | 0.091 | 0.093 | 0.093 | 0.093 | 202,274 | 0.0925 | 0.00% |
| 2011-01-12 | 0 | 0.208 | 0.206 | 0.208 | - | - | 20,000 | 4,100 | 0.2050 | 0.093 | 0.092 | 0.093 | - | - | 44,950 | 0.0912 | 0.00% |
| 2011-01-11 | 0 | 0.208 | 0.208 | 0.215 | 0.205 | 0.218 | 740,000 | 156,540 | 0.2115 | 0.093 | 0.093 | 0.096 | 0.091 | 0.097 | 1,663,145 | 0.0941 | 1.46% |
| 2011-01-10 | 0 | 0.205 | 0.202 | 0.214 | 0.205 | 0.215 | 70,000 | 14,450 | 0.2064 | 0.091 | 0.090 | 0.095 | 0.091 | 0.096 | 157,325 | 0.0918 | -4.65% |
| 2011-01-07 | 0 | 0.215 | 0.208 | 0.215 | 0.215 | 0.215 | 210,000 | 45,150 | 0.2150 | 0.096 | 0.093 | 0.096 | 0.096 | 0.096 | 471,974 | 0.0957 | 0.00% |
| 2011-01-06 | 0 | 0.215 | 0.210 | 0.215 | 0.202 | 0.219 | 1,020,000 | 211,600 | 0.2075 | 0.096 | 0.093 | 0.096 | 0.090 | 0.097 | 2,292,444 | 0.0923 | 4.88% |
| 2011-01-05 | 0 | 0.205 | 0.205 | 0.211 | 0.199 | 0.210 | 786,667 | 160,983 | 0.2046 | 0.091 | 0.091 | 0.094 | 0.089 | 0.093 | 1,768,029 | 0.0911 | 4.06% |
| 2011-01-04 | 0 | 0.197 | 0.197 | 0.210 | 0.197 | 0.197 | 45,617 | 8,947 | 0.1961 | 0.088 | 0.088 | 0.093 | 0.088 | 0.088 | 102,524 | 0.0873 | -3.90% |
| 2011-01-03 | 0 | 0.205 | 0.199 | 0.205 | - | - | 0 | 0 | - | 0.091 | 0.089 | 0.091 | - | - | 0 | - | 0.00% |
| 2010-12-31 | 0 | 0.205 | 0.205 | 0.209 | 0.195 | 0.195 | 250,000 | 48,750 | 0.1950 | 0.091 | 0.091 | 0.093 | 0.087 | 0.087 | 561,873 | 0.0868 | 3.54% |
| 2010-12-30 | 0 | 0.198 | 0.196 | 0.211 | 0.198 | 0.211 | 1,076,666 | 218,660 | 0.2031 | 0.088 | 0.087 | 0.094 | 0.088 | 0.094 | 2,419,800 | 0.0904 | -3.41% |
| 2010-12-29 | 0 | 0.205 | 0.199 | 0.208 | - | - | 0 | 0 | - | 0.091 | 0.089 | 0.093 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 0.205 | 0.194 | 0.205 | - | - | 0 | 0 | - | 0.091 | 0.086 | 0.091 | - | - | 0 | - | 0.00% |
| 2010-12-24 | 0 | 0.205 | 0.192 | 0.205 | 0.205 | 0.205 | 10,000 | 2,050 | 0.2050 | 0.091 | 0.085 | 0.091 | 0.091 | 0.091 | 22,475 | 0.0912 | 2.50% |
| 2010-12-23 | 0 | 0.200 | 0.192 | 0.209 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 0.200 | 0.194 | 0.204 | 0.199 | 0.200 | 150,000 | 29,950 | 0.1997 | 0.089 | 0.086 | 0.091 | 0.089 | 0.089 | 337,124 | 0.0888 | 0.00% |
| 2010-12-21 | 0 | 0.200 | 0.190 | 0.214 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.095 | - | - | 0 | - | 0.00% |
| 2010-12-20 | 0 | 0.200 | 0.190 | 0.205 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.091 | - | - | 0 | - | 0.00% |
| 2010-12-17 | 0 | 0.200 | 0.196 | 0.205 | 0.185 | 0.200 | 140,000 | 27,600 | 0.1971 | 0.089 | 0.087 | 0.091 | 0.082 | 0.089 | 314,649 | 0.0877 | 0.00% |
| 2010-12-16 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.203 | 435,000 | 86,580 | 0.1990 | 0.089 | 0.087 | 0.089 | 0.087 | 0.090 | 977,660 | 0.0886 | 1.01% |
| 2010-12-15 | 0 | 0.198 | 0.193 | 0.204 | 0.198 | 0.198 | 100,000 | 19,800 | 0.1980 | 0.088 | 0.086 | 0.091 | 0.088 | 0.088 | 224,749 | 0.0881 | 0.00% |
| 2010-12-14 | 0 | 0.198 | 0.196 | 0.201 | 0.198 | 0.199 | 100,000 | 19,860 | 0.1986 | 0.088 | 0.087 | 0.089 | 0.088 | 0.089 | 224,749 | 0.0884 | 0.00% |
| 2010-12-13 | 0 | 0.198 | 0.198 | 0.203 | 0.198 | 0.199 | 160,000 | 31,780 | 0.1986 | 0.088 | 0.088 | 0.090 | 0.088 | 0.089 | 359,599 | 0.0884 | -1.49% |
| 2010-12-10 | 0 | 0.201 | 0.199 | 0.202 | 0.201 | 0.201 | 210,950 | 42,391 | 0.2010 | 0.089 | 0.089 | 0.090 | 0.089 | 0.089 | 474,109 | 0.0894 | 0.00% |
| 2010-12-09 | 0 | 0.201 | 0.199 | 0.206 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.092 | - | - | 0 | - | 0.00% |
| 2010-12-08 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.201 | 1,453,333 | 292,080 | 0.2010 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 3,266,357 | 0.0894 | 0.00% |
| 2010-12-07 | 0 | 0.201 | 0.201 | 0.212 | 0.201 | 0.204 | 200,000 | 40,500 | 0.2025 | 0.089 | 0.089 | 0.094 | 0.089 | 0.091 | 449,499 | 0.0901 | -2.43% |
| 2010-12-06 | 0 | 0.206 | 0.206 | 0.207 | 0.202 | 0.202 | 100,000 | 20,200 | 0.2020 | 0.092 | 0.092 | 0.092 | 0.090 | 0.090 | 224,749 | 0.0899 | 2.49% |
| 2010-12-03 | 0 | 0.201 | 0.201 | 0.208 | 0.201 | 0.201 | 10,000 | 2,010 | 0.2010 | 0.089 | 0.089 | 0.093 | 0.089 | 0.089 | 22,475 | 0.0894 | -1.47% |
| 2010-12-02 | 0 | 0.204 | 0.204 | 0.208 | 0.204 | 0.214 | 220,000 | 45,290 | 0.2059 | 0.091 | 0.091 | 0.093 | 0.091 | 0.095 | 494,449 | 0.0916 | -0.49% |
| 2010-12-01 | 0 | 0.205 | 0.202 | 0.209 | 0.200 | 0.205 | 440,000 | 88,700 | 0.2016 | 0.091 | 0.090 | 0.093 | 0.089 | 0.091 | 988,897 | 0.0897 | 1.49% |
| 2010-11-30 | 0 | 0.202 | 0.201 | 0.205 | 0.201 | 0.205 | 588,000 | 118,870 | 0.2022 | 0.090 | 0.089 | 0.091 | 0.089 | 0.091 | 1,321,526 | 0.0899 | -2.88% |
| 2010-11-29 | 0 | 0.208 | 0.203 | 0.216 | - | - | 0 | 0 | - | 0.093 | 0.090 | 0.096 | - | - | 0 | - | 0.00% |
| 2010-11-26 | 0 | 0.208 | 0.202 | 0.209 | - | - | 0 | 0 | - | 0.093 | 0.090 | 0.093 | - | - | 0 | - | 0.00% |
| 2010-11-25 | 0 | 0.208 | 0.203 | 0.214 | 0.207 | 0.208 | 150,000 | 31,100 | 0.2073 | 0.093 | 0.090 | 0.095 | 0.092 | 0.093 | 337,124 | 0.0923 | 2.46% |
| 2010-11-24 | 0 | 0.203 | 0.203 | 0.206 | 0.203 | 0.205 | 280,000 | 57,160 | 0.2041 | 0.090 | 0.090 | 0.092 | 0.090 | 0.091 | 629,298 | 0.0908 | -1.46% |
| 2010-11-23 | 0 | 0.206 | 0.198 | 0.207 | 0.200 | 0.206 | 150,000 | 30,060 | 0.2004 | 0.092 | 0.088 | 0.092 | 0.089 | 0.092 | 337,124 | 0.0892 | 1.48% |
| 2010-11-22 | 0 | 0.203 | 0.202 | 0.208 | 0.202 | 0.204 | 850,000 | 172,050 | 0.2024 | 0.090 | 0.090 | 0.093 | 0.090 | 0.091 | 1,910,370 | 0.0901 | -1.93% |
| 2010-11-19 | 0 | 0.207 | 0.204 | 0.207 | - | - | 0 | 0 | - | 0.092 | 0.091 | 0.092 | - | - | 0 | - | -0.48% |
| 2010-11-18 | 0 | 0.208 | 0.206 | 0.208 | 0.205 | 0.208 | 210,000 | 43,080 | 0.2051 | 0.093 | 0.092 | 0.093 | 0.091 | 0.093 | 471,974 | 0.0913 | 1.96% |
| 2010-11-17 | 0 | 0.204 | 0.204 | 0.213 | 0.204 | 0.213 | 140,000 | 29,190 | 0.2085 | 0.091 | 0.091 | 0.095 | 0.091 | 0.095 | 314,649 | 0.0928 | -4.67% |
| 2010-11-16 | 0 | 0.214 | 0.207 | 0.214 | 0.214 | 0.214 | 20,000 | 4,280 | 0.2140 | 0.095 | 0.092 | 0.095 | 0.095 | 0.095 | 44,950 | 0.0952 | 0.94% |
| 2010-11-15 | 0 | 0.212 | 0.207 | 0.215 | 0.206 | 0.212 | 386,666 | 79,647 | 0.2060 | 0.094 | 0.092 | 0.096 | 0.092 | 0.094 | 869,029 | 0.0917 | 0.47% |
| 2010-11-12 | 0 | 0.211 | 0.209 | 0.215 | 0.210 | 0.216 | 690,000 | 145,990 | 0.2116 | 0.094 | 0.093 | 0.096 | 0.093 | 0.096 | 1,550,771 | 0.0941 | -2.31% |
| 2010-11-11 | 0 | 0.216 | 0.212 | 0.220 | 0.210 | 0.216 | 938,000 | 201,150 | 0.2144 | 0.096 | 0.094 | 0.098 | 0.093 | 0.096 | 2,108,149 | 0.0954 | 0.47% |
| 2010-11-10 | 0 | 0.215 | 0.212 | 0.215 | 0.209 | 0.216 | 442,500 | 93,973 | 0.2124 | 0.096 | 0.094 | 0.096 | 0.093 | 0.096 | 994,516 | 0.0945 | 0.94% |
| 2010-11-09 | 0 | 0.213 | 0.213 | 0.219 | 0.207 | 0.216 | 9,010,017 | 1,912,300 | 0.2122 | 0.095 | 0.095 | 0.097 | 0.092 | 0.096 | 20,249,958 | 0.0944 | 0.47% |
| 2010-11-08 | 0 | 0.212 | 0.209 | 0.213 | 0.210 | 0.222 | 3,450,000 | 738,530 | 0.2141 | 0.094 | 0.093 | 0.095 | 0.093 | 0.099 | 7,753,854 | 0.0952 | -0.47% |
| 2010-11-05 | 0 | 0.213 | 0.213 | 0.216 | 0.212 | 0.225 | 5,030,000 | 1,094,940 | 0.2177 | 0.095 | 0.095 | 0.096 | 0.094 | 0.100 | 11,304,894 | 0.0969 | -0.93% |
| 2010-11-04 | 0 | 0.215 | 0.214 | 0.215 | 0.204 | 0.236 | 24,454,154 | 5,524,530 | 0.2259 | 0.096 | 0.095 | 0.096 | 0.091 | 0.105 | 54,960,560 | 0.1005 | 6.97% |
| 2010-11-03 | 0 | 0.201 | 0.198 | 0.201 | 0.200 | 0.204 | 960,000 | 194,530 | 0.2026 | 0.089 | 0.088 | 0.089 | 0.089 | 0.091 | 2,157,594 | 0.0902 | -1.47% |
| 2010-11-02 | 0 | 0.204 | 0.204 | 0.205 | 0.200 | 0.202 | 750,000 | 150,500 | 0.2007 | 0.091 | 0.091 | 0.091 | 0.089 | 0.090 | 1,685,620 | 0.0893 | 2.51% |
| 2010-11-01 | 0 | 0.199 | 0.199 | 0.200 | 0.194 | 0.200 | 3,772,799 | 746,488 | 0.1979 | 0.089 | 0.089 | 0.089 | 0.086 | 0.089 | 8,479,342 | 0.0880 | -2.93% |
| 2010-10-29 | 0 | 0.205 | 0.202 | 0.205 | 0.203 | 0.206 | 853,250 | 175,204 | 0.2053 | 0.091 | 0.090 | 0.091 | 0.090 | 0.092 | 1,917,674 | 0.0914 | 1.49% |
| 2010-10-28 | 0 | 0.202 | 0.202 | 0.206 | 0.201 | 0.201 | 100,000 | 20,100 | 0.2010 | 0.090 | 0.090 | 0.092 | 0.089 | 0.089 | 224,749 | 0.0894 | -0.98% |
| 2010-10-27 | 0 | 0.204 | 0.202 | 0.208 | 0.204 | 0.204 | 100,000 | 20,400 | 0.2040 | 0.091 | 0.090 | 0.093 | 0.091 | 0.091 | 224,749 | 0.0908 | -2.39% |
| 2010-10-26 | 0 | 0.209 | 0.204 | 0.209 | 0.209 | 0.209 | 40,000 | 8,360 | 0.2090 | 0.093 | 0.091 | 0.093 | 0.093 | 0.093 | 89,900 | 0.0930 | 2.45% |
| 2010-10-25 | 0 | 0.204 | 0.204 | 0.213 | 0.204 | 0.208 | 605,359 | 124,061 | 0.2049 | 0.091 | 0.091 | 0.095 | 0.091 | 0.093 | 1,360,541 | 0.0912 | -3.32% |
| 2010-10-22 | 0 | 0.211 | 0.211 | 0.216 | 0.210 | 0.219 | 1,420,093 | 308,936 | 0.2175 | 0.094 | 0.094 | 0.096 | 0.093 | 0.097 | 3,191,650 | 0.0968 | 1.44% |
| 2010-10-21 | 0 | 0.208 | 0.206 | 0.208 | 0.206 | 0.208 | 1,176,853 | 243,459 | 0.2069 | 0.093 | 0.092 | 0.093 | 0.092 | 0.093 | 2,644,970 | 0.0920 | 0.48% |
| 2010-10-20 | 0 | 0.207 | 0.206 | 0.207 | 0.200 | 0.207 | 1,651,000 | 332,362 | 0.2013 | 0.092 | 0.092 | 0.092 | 0.089 | 0.092 | 3,710,612 | 0.0896 | 1.97% |
| 2010-10-19 | 0 | 0.203 | 0.203 | 0.208 | 0.202 | 0.205 | 552,117 | 111,881 | 0.2026 | 0.090 | 0.090 | 0.093 | 0.090 | 0.091 | 1,240,880 | 0.0902 | -1.93% |
| 2010-10-18 | 0 | 0.207 | 0.205 | 0.207 | 0.207 | 0.207 | 100,000 | 20,880 | 0.2088 | 0.092 | 0.091 | 0.092 | 0.092 | 0.092 | 224,749 | 0.0929 | -1.43% |
| 2010-10-15 | 0 | 0.210 | 0.208 | 0.210 | 0.205 | 0.210 | 1,016,666 | 210,853 | 0.2074 | 0.093 | 0.093 | 0.093 | 0.091 | 0.093 | 2,284,951 | 0.0923 | 0.00% |
| 2010-10-14 | 0 | 0.210 | 0.207 | 0.216 | 0.207 | 0.210 | 510,000 | 106,620 | 0.2091 | 0.093 | 0.092 | 0.096 | 0.092 | 0.093 | 1,146,222 | 0.0930 | 0.96% |
| 2010-10-13 | 0 | 0.208 | 0.208 | 0.214 | 0.208 | 0.208 | 40,000 | 8,320 | 0.2080 | 0.093 | 0.093 | 0.095 | 0.093 | 0.093 | 89,900 | 0.0925 | 0.00% |
| 2010-10-12 | 0 | 0.208 | 0.208 | 0.215 | 0.208 | 0.209 | 343,333 | 71,487 | 0.2082 | 0.093 | 0.093 | 0.096 | 0.093 | 0.093 | 771,639 | 0.0926 | 0.97% |
| 2010-10-11 | 0 | 0.206 | 0.206 | 0.212 | 0.206 | 0.213 | 280,000 | 58,860 | 0.2102 | 0.092 | 0.092 | 0.094 | 0.092 | 0.095 | 629,298 | 0.0935 | -1.90% |
| 2010-10-08 | 0 | 0.210 | 0.210 | 0.214 | 0.208 | 0.214 | 562,669 | 118,665 | 0.2109 | 0.093 | 0.093 | 0.095 | 0.093 | 0.095 | 1,264,595 | 0.0938 | -0.47% |
| 2010-10-07 | 0 | 0.211 | 0.208 | 0.211 | 0.205 | 0.211 | 1,610,000 | 334,660 | 0.2079 | 0.094 | 0.093 | 0.094 | 0.091 | 0.094 | 3,618,465 | 0.0925 | 2.43% |
| 2010-10-06 | 0 | 0.206 | 0.206 | 0.209 | 0.203 | 0.206 | 578,118 | 118,157 | 0.2044 | 0.092 | 0.092 | 0.093 | 0.090 | 0.092 | 1,299,317 | 0.0909 | 0.00% |
| 2010-10-05 | 0 | 0.206 | 0.205 | 0.211 | 0.206 | 0.206 | 100,000 | 20,600 | 0.2060 | 0.092 | 0.091 | 0.094 | 0.092 | 0.092 | 224,749 | 0.0917 | 0.00% |
| 2010-10-04 | 0 | 0.206 | 0.205 | 0.210 | 0.206 | 0.208 | 1,450,000 | 301,000 | 0.2076 | 0.092 | 0.091 | 0.093 | 0.092 | 0.093 | 3,258,866 | 0.0924 | -0.96% |
| 2010-09-30 | 0 | 0.208 | 0.206 | 0.212 | - | - | 0 | 0 | - | 0.093 | 0.092 | 0.094 | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 0.208 | 0.208 | 0.214 | 0.205 | 0.213 | 376,684 | 78,777 | 0.2091 | 0.093 | 0.093 | 0.095 | 0.091 | 0.095 | 846,595 | 0.0931 | -0.48% |
| 2010-09-28 | 0 | 0.209 | 0.209 | 0.214 | 0.209 | 0.211 | 155,573 | 32,605 | 0.2096 | 0.093 | 0.093 | 0.095 | 0.093 | 0.094 | 349,649 | 0.0933 | -0.95% |
| 2010-09-27 | 0 | 0.211 | 0.210 | 0.214 | 0.211 | 0.221 | 370,112 | 79,923 | 0.2159 | 0.094 | 0.093 | 0.095 | 0.094 | 0.098 | 831,824 | 0.0961 | 0.48% |
| 2010-09-24 | 0 | 0.210 | 0.209 | 0.214 | 0.210 | 0.210 | 177,467 | 37,193 | 0.2096 | 0.093 | 0.093 | 0.095 | 0.093 | 0.093 | 398,856 | 0.0932 | 1.94% |
| 2010-09-22 | 0 | 0.206 | 0.206 | 0.210 | 0.204 | 0.210 | 70,000 | 14,440 | 0.2063 | 0.092 | 0.092 | 0.093 | 0.091 | 0.093 | 157,325 | 0.0918 | -0.48% |
| 2010-09-21 | 0 | 0.207 | 0.206 | 0.209 | 0.207 | 0.210 | 280,000 | 58,330 | 0.2083 | 0.092 | 0.092 | 0.093 | 0.092 | 0.093 | 629,298 | 0.0927 | 1.47% |
| 2010-09-20 | 0 | 0.204 | 0.204 | 0.209 | 0.204 | 0.205 | 277,160 | 56,576 | 0.2041 | 0.091 | 0.091 | 0.093 | 0.091 | 0.091 | 622,915 | 0.0908 | -2.86% |
| 2010-09-17 | 0 | 0.210 | 0.204 | 0.210 | 0.204 | 0.214 | 623,734 | 129,068 | 0.2069 | 0.093 | 0.091 | 0.093 | 0.091 | 0.095 | 1,401,838 | 0.0921 | 1.45% |
| 2010-09-16 | 0 | 0.207 | 0.204 | 0.210 | 0.203 | 0.210 | 650,000 | 134,540 | 0.2070 | 0.092 | 0.091 | 0.093 | 0.090 | 0.093 | 1,460,871 | 0.0921 | 1.47% |
| 2010-09-15 | 0 | 0.204 | 0.204 | 0.212 | 0.204 | 0.208 | 613,333 | 126,180 | 0.2057 | 0.091 | 0.091 | 0.094 | 0.091 | 0.093 | 1,378,462 | 0.0915 | -2.86% |
| 2010-09-14 | 0 | 0.210 | 0.206 | 0.213 | 0.201 | 0.213 | 1,352,100 | 281,560 | 0.2082 | 0.093 | 0.092 | 0.095 | 0.089 | 0.095 | 3,038,836 | 0.0927 | 2.94% |
| 2010-09-13 | 0 | 0.204 | 0.204 | 0.210 | 0.195 | 0.210 | 1,005,900 | 206,949 | 0.2057 | 0.091 | 0.091 | 0.093 | 0.087 | 0.093 | 2,260,754 | 0.0915 | 0.00% |
| 2010-09-10 | 0 | 0.204 | 0.204 | 0.208 | 0.203 | 0.205 | 330,000 | 67,350 | 0.2041 | 0.091 | 0.091 | 0.093 | 0.090 | 0.091 | 741,673 | 0.0908 | -0.97% |
| 2010-09-09 | 0 | 0.206 | 0.206 | 0.210 | 0.206 | 0.210 | 150,000 | 30,940 | 0.2063 | 0.092 | 0.092 | 0.093 | 0.092 | 0.093 | 337,124 | 0.0918 | -1.44% |
| 2010-09-08 | 0 | 0.209 | 0.209 | 0.218 | 0.209 | 0.209 | 20,000 | 4,180 | 0.2090 | 0.093 | 0.093 | 0.097 | 0.093 | 0.093 | 44,950 | 0.0930 | 0.00% |
| 2010-09-07 | 0 | 0.209 | 0.206 | 0.213 | 0.209 | 0.213 | 110,000 | 23,070 | 0.2097 | 0.093 | 0.092 | 0.095 | 0.093 | 0.095 | 247,224 | 0.0933 | -2.34% |
| 2010-09-06 | 0 | 0.214 | 0.210 | 0.214 | 0.207 | 0.214 | 117,886 | 24,844 | 0.2107 | 0.095 | 0.093 | 0.095 | 0.092 | 0.095 | 264,948 | 0.0938 | 1.90% |
| 2010-09-03 | 0 | 0.210 | 0.206 | 0.217 | - | - | 0 | 0 | - | 0.093 | 0.092 | 0.097 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 0.210 | 0.206 | 0.210 | 0.198 | 0.210 | 130,000 | 26,580 | 0.2045 | 0.093 | 0.092 | 0.093 | 0.088 | 0.093 | 292,174 | 0.0910 | -1.87% |
| 2010-09-01 | 0 | 0.214 | 0.208 | 0.214 | - | - | 0 | 0 | - | 0.095 | 0.093 | 0.095 | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 0.214 | 0.208 | 0.215 | 0.214 | 0.214 | 100,000 | 21,400 | 0.2140 | 0.095 | 0.093 | 0.096 | 0.095 | 0.095 | 224,749 | 0.0952 | 0.94% |
| 2010-08-30 | 0 | 0.212 | 0.205 | 0.212 | - | - | 1,189 | 231 | 0.1943 | 0.094 | 0.091 | 0.094 | - | - | 2,672 | 0.0864 | 0.00% |
| 2010-08-27 | 0 | 0.212 | 0.207 | 0.212 | 0.217 | 0.217 | 460,000 | 99,820 | 0.2170 | 0.094 | 0.092 | 0.094 | 0.097 | 0.097 | 1,033,847 | 0.0966 | 0.00% |
| 2010-08-26 | 0 | 0.212 | 0.204 | 0.212 | 0.204 | 0.212 | 252,322 | 52,264 | 0.2071 | 0.094 | 0.091 | 0.094 | 0.091 | 0.094 | 567,092 | 0.0922 | 2.42% |
| 2010-08-25 | 0 | 0.207 | 0.207 | 0.210 | 0.206 | 0.210 | 1,291,189 | 269,008 | 0.2083 | 0.092 | 0.092 | 0.093 | 0.092 | 0.093 | 2,901,939 | 0.0927 | -3.27% |
| 2010-08-24 | 0 | 0.214 | 0.209 | 0.214 | 0.205 | 0.223 | 1,350,000 | 285,490 | 0.2115 | 0.095 | 0.093 | 0.095 | 0.091 | 0.099 | 3,034,117 | 0.0941 | -3.60% |
| 2010-08-23 | 0 | 0.222 | 0.214 | 0.224 | 0.214 | 0.250 | 6,123,427 | 1,362,287 | 0.2225 | 0.099 | 0.095 | 0.100 | 0.095 | 0.111 | 13,762,364 | 0.0990 | -6.33% |
| 2010-08-20 | 0 | 0.237 | 0.222 | 0.238 | 0.217 | 0.240 | 3,605,672 | 798,463 | 0.2214 | 0.105 | 0.099 | 0.106 | 0.097 | 0.107 | 8,103,726 | 0.0985 | 8.22% |
| 2010-08-19 | 0 | 0.219 | 0.216 | 0.221 | 0.217 | 0.224 | 640,000 | 142,750 | 0.2230 | 0.097 | 0.096 | 0.098 | 0.097 | 0.100 | 1,438,396 | 0.0992 | -1.35% |
| 2010-08-18 | 0 | 0.222 | 0.218 | 0.225 | - | - | 0 | 0 | - | 0.099 | 0.097 | 0.100 | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | 0.222 | 0.220 | 0.222 | 0.218 | 0.240 | 2,260,000 | 501,410 | 0.2219 | 0.099 | 0.098 | 0.099 | 0.097 | 0.107 | 5,079,336 | 0.0987 | 0.00% |
| 2010-08-16 | 0 | 0.222 | 0.220 | 0.222 | 0.213 | 0.230 | 3,642,634 | 798,528 | 0.2192 | 0.099 | 0.098 | 0.099 | 0.095 | 0.102 | 8,186,797 | 0.0975 | 4.72% |
| 2010-08-13 | 0 | 0.212 | 0.210 | 0.213 | 0.207 | 0.222 | 2,470,000 | 520,110 | 0.2106 | 0.094 | 0.093 | 0.095 | 0.092 | 0.099 | 5,551,310 | 0.0937 | -7.02% |
| 2010-08-12 | 0 | 0.228 | 0.228 | 0.233 | 0.226 | 0.243 | 1,360,000 | 308,350 | 0.2267 | 0.101 | 0.101 | 0.104 | 0.101 | 0.108 | 3,056,592 | 0.1009 | 0.00% |
| 2010-08-11 | 0 | 0.228 | 0.228 | 0.230 | 0.220 | 0.228 | 2,623,333 | 585,900 | 0.2233 | 0.101 | 0.101 | 0.102 | 0.098 | 0.101 | 5,895,925 | 0.0994 | 2.24% |
| 2010-08-10 | 0 | 0.223 | 0.220 | 0.223 | 0.215 | 0.223 | 1,080,000 | 238,820 | 0.2211 | 0.099 | 0.098 | 0.099 | 0.096 | 0.099 | 2,427,293 | 0.0984 | 1.83% |
| 2010-08-09 | 0 | 0.219 | 0.215 | 0.219 | 0.210 | 0.220 | 756,666 | 159,933 | 0.2114 | 0.097 | 0.096 | 0.097 | 0.093 | 0.098 | 1,700,602 | 0.0940 | 1.86% |
| 2010-08-06 | 0 | 0.215 | 0.215 | 0.217 | 0.210 | 0.217 | 210,000 | 45,200 | 0.2152 | 0.096 | 0.096 | 0.097 | 0.093 | 0.097 | 471,974 | 0.0958 | 2.38% |
| 2010-08-05 | 0 | 0.210 | 0.210 | 0.215 | 0.210 | 0.215 | 36,000 | 7,550 | 0.2097 | 0.093 | 0.093 | 0.096 | 0.093 | 0.096 | 80,910 | 0.0933 | 0.00% |
| 2010-08-04 | 0 | 0.210 | 0.210 | 0.214 | 0.205 | 0.211 | 735,087 | 154,557 | 0.2103 | 0.093 | 0.093 | 0.095 | 0.091 | 0.094 | 1,652,103 | 0.0936 | 1.45% |
| 2010-08-03 | 0 | 0.207 | 0.207 | 0.214 | 0.204 | 0.207 | 356,303 | 73,111 | 0.2052 | 0.092 | 0.092 | 0.095 | 0.091 | 0.092 | 800,789 | 0.0913 | -1.43% |
| 2010-08-02 | 0 | 0.210 | 0.210 | 0.217 | 0.210 | 0.219 | 690,616 | 148,045 | 0.2144 | 0.093 | 0.093 | 0.097 | 0.093 | 0.097 | 1,552,155 | 0.0954 | -2.33% |
| 2010-07-30 | 0 | 0.215 | 0.205 | 0.215 | 0.193 | 0.215 | 310,000 | 60,050 | 0.1937 | 0.096 | 0.091 | 0.096 | 0.086 | 0.096 | 696,723 | 0.0862 | 4.88% |
| 2010-07-29 | 0 | 0.205 | 0.205 | 0.215 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.091 | 0.091 | 0.096 | 0.089 | 0.089 | 224,749 | 0.0890 | -4.65% |
| 2010-07-28 | 0 | 0.215 | 0.215 | 0.217 | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 0.096 | 0.096 | 0.097 | 0.093 | 0.093 | 112,375 | 0.0934 | 2.38% |
| 2010-07-27 | 0 | 0.210 | 0.196 | 0.210 | - | - | 0 | 0 | - | 0.093 | 0.087 | 0.093 | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 0.210 | 0.205 | 0.210 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.093 | 0.091 | 0.093 | 0.093 | 0.093 | 224,749 | 0.0934 | 0.00% |
| 2010-07-23 | 0 | 0.210 | 0.204 | 0.210 | - | - | 0 | 0 | - | 0.093 | 0.091 | 0.093 | - | - | 0 | - | 0.00% |
| 2010-07-22 | 0 | 0.210 | 0.210 | 0.215 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.093 | 0.093 | 0.096 | 0.093 | 0.093 | 44,950 | 0.0934 | 1.94% |
| 2010-07-21 | 0 | 0.206 | 0.206 | 0.210 | 0.206 | 0.206 | 80,000 | 16,480 | 0.2060 | 0.092 | 0.092 | 0.093 | 0.092 | 0.092 | 179,800 | 0.0917 | 1.98% |
| 2010-07-20 | 0 | 0.202 | 0.202 | 0.206 | 0.201 | 0.201 | 180,000 | 36,180 | 0.2010 | 0.090 | 0.090 | 0.092 | 0.089 | 0.089 | 404,549 | 0.0894 | 0.00% |
| 2010-07-19 | 0 | 0.202 | 0.202 | 0.212 | 0.200 | 0.201 | 390,000 | 78,220 | 0.2006 | 0.090 | 0.090 | 0.094 | 0.089 | 0.089 | 876,523 | 0.0892 | -6.91% |
| 2010-07-16 | 0 | 0.217 | 0.205 | 0.218 | 0.200 | 0.218 | 430,000 | 92,900 | 0.2160 | 0.097 | 0.091 | 0.097 | 0.089 | 0.097 | 966,422 | 0.0961 | 7.43% |
| 2010-07-15 | 0 | 0.202 | 0.202 | 0.204 | 0.202 | 0.204 | 536,666 | 109,080 | 0.2033 | 0.090 | 0.090 | 0.091 | 0.090 | 0.091 | 1,206,154 | 0.0904 | -1.94% |
| 2010-07-14 | 0 | 0.206 | 0.206 | 0.214 | 0.205 | 0.206 | 190,000 | 39,120 | 0.2059 | 0.092 | 0.092 | 0.095 | 0.091 | 0.092 | 427,024 | 0.0916 | -0.48% |
| 2010-07-13 | 0 | 0.207 | 0.206 | 0.210 | 0.205 | 0.207 | 790,000 | 162,630 | 0.2059 | 0.092 | 0.092 | 0.093 | 0.091 | 0.092 | 1,775,520 | 0.0916 | 0.98% |
| 2010-07-12 | 0 | 0.205 | 0.203 | 0.210 | 0.203 | 0.222 | 790,000 | 161,330 | 0.2042 | 0.091 | 0.090 | 0.093 | 0.090 | 0.099 | 1,775,520 | 0.0909 | -6.82% |
| 2010-07-09 | 0 | 0.220 | 0.210 | 0.220 | 0.210 | 0.224 | 746,000 | 161,566 | 0.2166 | 0.098 | 0.093 | 0.098 | 0.093 | 0.100 | 1,676,630 | 0.0964 | 6.80% |
| 2010-07-08 | 0 | 0.206 | 0.205 | 0.215 | 0.206 | 0.211 | 312,000 | 64,936 | 0.2081 | 0.092 | 0.091 | 0.096 | 0.092 | 0.094 | 701,218 | 0.0926 | 0.49% |
| 2010-07-07 | 0 | 0.205 | 0.205 | 0.210 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.093 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 0.205 | 0.205 | 0.209 | 0.204 | 0.205 | 300,250 | 61,359 | 0.2044 | 0.091 | 0.091 | 0.093 | 0.091 | 0.091 | 674,810 | 0.0909 | -0.49% |
| 2010-07-05 | 0 | 0.206 | 0.206 | 0.210 | 0.206 | 0.210 | 210,000 | 43,460 | 0.2070 | 0.092 | 0.092 | 0.093 | 0.092 | 0.093 | 471,974 | 0.0921 | 0.00% |
| 2010-07-02 | 0 | 0.206 | 0.204 | 0.212 | - | - | 0 | 0 | - | 0.092 | 0.091 | 0.094 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 0.206 | 0.206 | 0.210 | 0.205 | 0.207 | 340,000 | 69,730 | 0.2051 | 0.092 | 0.092 | 0.093 | 0.091 | 0.092 | 764,148 | 0.0913 | -3.74% |
| 2010-06-29 | 0 | 0.214 | 0.208 | 0.214 | 0.209 | 0.214 | 271,838 | 57,208 | 0.2104 | 0.095 | 0.093 | 0.095 | 0.093 | 0.095 | 610,954 | 0.0936 | -0.93% |
| 2010-06-28 | 0 | 0.216 | 0.208 | 0.216 | 0.215 | 0.220 | 60,000 | 13,000 | 0.2167 | 0.096 | 0.093 | 0.096 | 0.096 | 0.098 | 134,850 | 0.0964 | 2.37% |
| 2010-06-25 | 0 | 0.211 | 0.208 | 0.215 | 0.210 | 0.212 | 350,000 | 73,950 | 0.2113 | 0.094 | 0.093 | 0.096 | 0.093 | 0.094 | 786,623 | 0.0940 | 1.44% |
| 2010-06-24 | 0 | 0.208 | 0.206 | 0.219 | 0.208 | 0.208 | 100,000 | 20,800 | 0.2080 | 0.093 | 0.092 | 0.097 | 0.093 | 0.093 | 224,749 | 0.0925 | -5.45% |
| 2010-06-23 | 0 | 0.220 | 0.213 | 0.220 | 0.218 | 0.220 | 1,900,000 | 414,600 | 0.2182 | 0.098 | 0.095 | 0.098 | 0.097 | 0.098 | 4,270,238 | 0.0971 | 0.00% |
| 2010-06-22 | 0 | 0.220 | 0.218 | 0.223 | 0.218 | 0.220 | 1,318,603 | 287,407 | 0.2180 | 0.098 | 0.097 | 0.099 | 0.097 | 0.098 | 2,963,552 | 0.0970 | -1.35% |
| 2010-06-21 | 0 | 0.223 | 0.218 | 0.223 | 0.218 | 0.223 | 1,100,000 | 241,040 | 0.2191 | 0.099 | 0.097 | 0.099 | 0.097 | 0.099 | 2,472,243 | 0.0975 | 3.72% |
| 2010-06-18 | 0 | 0.215 | 0.208 | 0.215 | 0.215 | 0.215 | 1,000,000 | 215,000 | 0.2150 | 0.096 | 0.093 | 0.096 | 0.096 | 0.096 | 2,247,494 | 0.0957 | 0.47% |
| 2010-06-17 | 0 | 0.214 | 0.214 | 0.219 | 0.214 | 0.219 | 1,350,000 | 293,750 | 0.2176 | 0.095 | 0.095 | 0.097 | 0.095 | 0.097 | 3,034,117 | 0.0968 | -2.28% |
| 2010-06-15 | 0 | 0.219 | 0.212 | 0.219 | 0.219 | 0.220 | 1,070,000 | 235,330 | 0.2199 | 0.097 | 0.094 | 0.097 | 0.097 | 0.098 | 2,404,818 | 0.0979 | 0.46% |
| 2010-06-14 | 0 | 0.218 | 0.206 | 0.218 | 0.210 | 0.220 | 1,413,440 | 304,018 | 0.2151 | 0.097 | 0.092 | 0.097 | 0.093 | 0.098 | 3,176,698 | 0.0957 | 2.35% |
| 2010-06-11 | 0 | 0.213 | 0.205 | 0.213 | 0.215 | 0.215 | 1,000,000 | 215,000 | 0.2150 | 0.095 | 0.091 | 0.095 | 0.096 | 0.096 | 2,247,494 | 0.0957 | 0.00% |
| 2010-06-10 | 0 | 0.213 | 0.210 | 0.214 | 0.213 | 0.217 | 1,883,333 | 403,203 | 0.2141 | 0.095 | 0.093 | 0.095 | 0.095 | 0.097 | 4,232,779 | 0.0953 | 0.00% |
| 2010-06-09 | 0 | 0.213 | 0.211 | 0.217 | 0.203 | 0.213 | 1,780,000 | 373,840 | 0.2100 | 0.095 | 0.094 | 0.097 | 0.090 | 0.095 | 4,000,539 | 0.0934 | 3.90% |
| 2010-06-08 | 0 | 0.205 | 0.205 | 0.210 | 0.195 | 0.206 | 1,750,000 | 358,520 | 0.2049 | 0.091 | 0.091 | 0.093 | 0.087 | 0.092 | 3,933,114 | 0.0912 | 2.50% |
| 2010-06-07 | 0 | 0.200 | 0.196 | 0.203 | 0.195 | 0.200 | 1,460,000 | 286,800 | 0.1964 | 0.089 | 0.087 | 0.090 | 0.087 | 0.089 | 3,281,341 | 0.0874 | -2.44% |
| 2010-06-04 | 0 | 0.205 | 0.205 | 0.210 | 0.200 | 0.220 | 3,543,333 | 732,360 | 0.2067 | 0.091 | 0.091 | 0.093 | 0.089 | 0.098 | 7,963,619 | 0.0920 | 5.13% |
| 2010-06-03 | 0 | 0.195 | 0.181 | 0.196 | 0.195 | 0.196 | 200,000 | 39,080 | 0.1954 | 0.087 | 0.081 | 0.087 | 0.087 | 0.087 | 449,499 | 0.0869 | 2.63% |
| 2010-06-02 | 0 | 0.190 | 0.185 | 0.190 | 0.188 | 0.190 | 200,000 | 37,930 | 0.1897 | 0.085 | 0.082 | 0.085 | 0.084 | 0.085 | 449,499 | 0.0844 | 0.53% |
| 2010-06-01 | 0 | 0.189 | 0.186 | 0.193 | - | - | 0 | 0 | - | 0.084 | 0.083 | 0.086 | - | - | 0 | - | 0.00% |
| 2010-05-31 | 0 | 0.189 | 0.188 | 0.195 | 0.189 | 0.194 | 310,000 | 59,890 | 0.1932 | 0.084 | 0.084 | 0.087 | 0.084 | 0.086 | 696,723 | 0.0860 | -3.08% |
| 2010-05-28 | 0 | 0.195 | 0.195 | 0.199 | 0.190 | 0.195 | 780,000 | 150,000 | 0.1923 | 0.087 | 0.087 | 0.089 | 0.085 | 0.087 | 1,753,045 | 0.0856 | 2.63% |
| 2010-05-27 | 0 | 0.190 | 0.187 | 0.199 | 0.177 | 0.190 | 226,666 | 41,677 | 0.1839 | 0.085 | 0.083 | 0.089 | 0.079 | 0.085 | 509,430 | 0.0818 | 3.83% |
| 2010-05-26 | 0 | 0.183 | 0.183 | 0.187 | 0.183 | 0.187 | 252,101 | 46,318 | 0.1837 | 0.081 | 0.081 | 0.083 | 0.081 | 0.083 | 566,595 | 0.0817 | 0.00% |
| 2010-05-25 | 0 | 0.183 | 0.183 | 0.186 | 0.183 | 0.186 | 680,000 | 125,520 | 0.1846 | 0.081 | 0.081 | 0.083 | 0.081 | 0.083 | 1,528,296 | 0.0821 | 0.55% |
| 2010-05-24 | 0 | 0.182 | 0.182 | 0.188 | 0.175 | 0.180 | 800,000 | 143,000 | 0.1788 | 0.081 | 0.081 | 0.084 | 0.078 | 0.080 | 1,797,995 | 0.0795 | -1.62% |
| 2010-05-20 | 0 | 0.185 | 0.181 | 0.189 | 0.180 | 0.191 | 1,390,000 | 256,650 | 0.1846 | 0.082 | 0.081 | 0.084 | 0.080 | 0.085 | 3,124,016 | 0.0822 | -7.50% |
| 2010-05-19 | 0 | 0.200 | 0.195 | 0.204 | 0.197 | 0.202 | 1,025,600 | 203,264 | 0.1982 | 0.089 | 0.087 | 0.091 | 0.088 | 0.090 | 2,305,030 | 0.0882 | -6.10% |
| 2010-05-18 | 0 | 0.213 | 0.203 | 0.213 | 0.204 | 0.213 | 1,310,000 | 270,200 | 0.2063 | 0.095 | 0.090 | 0.095 | 0.091 | 0.095 | 2,944,217 | 0.0918 | -1.84% |
| 2010-05-17 | 0 | 0.217 | 0.217 | 0.218 | 0.211 | 0.219 | 452,579 | 96,249 | 0.2127 | 0.097 | 0.097 | 0.097 | 0.094 | 0.097 | 1,017,169 | 0.0946 | -3.56% |
| 2010-05-14 | 0 | 0.225 | 0.220 | 0.225 | 0.220 | 0.225 | 180,000 | 39,850 | 0.2214 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 404,549 | 0.0985 | -0.44% |
| 2010-05-13 | 0 | 0.226 | 0.220 | 0.226 | 0.211 | 0.226 | 140,000 | 30,510 | 0.2179 | 0.101 | 0.098 | 0.101 | 0.094 | 0.101 | 314,649 | 0.0970 | 0.00% |
| 2010-05-12 | 0 | 0.226 | 0.218 | 0.226 | 0.218 | 0.226 | 760,000 | 166,480 | 0.2191 | 0.101 | 0.097 | 0.101 | 0.097 | 0.101 | 1,708,095 | 0.0975 | 1.35% |
| 2010-05-11 | 0 | 0.223 | 0.218 | 0.226 | - | - | 0 | 0 | - | 0.099 | 0.097 | 0.101 | - | - | 0 | - | 0.00% |
| 2010-05-10 | 0 | 0.223 | 0.215 | 0.223 | 0.200 | 0.224 | 323,333 | 69,993 | 0.2165 | 0.099 | 0.096 | 0.099 | 0.089 | 0.100 | 726,689 | 0.0963 | 5.69% |
| 2010-05-07 | 0 | 0.211 | 0.211 | 0.225 | 0.211 | 0.220 | 1,030,000 | 224,850 | 0.2183 | 0.094 | 0.094 | 0.100 | 0.094 | 0.098 | 2,314,919 | 0.0971 | -4.09% |
| 2010-05-06 | 0 | 0.220 | 0.220 | 0.225 | 0.218 | 0.230 | 1,500,000 | 332,740 | 0.2218 | 0.098 | 0.098 | 0.100 | 0.097 | 0.102 | 3,371,241 | 0.0987 | -4.35% |
| 2010-05-05 | 0 | 0.230 | 0.230 | 0.236 | 0.230 | 0.241 | 1,822,284 | 429,855 | 0.2359 | 0.102 | 0.102 | 0.105 | 0.102 | 0.107 | 4,095,572 | 0.1050 | -4.17% |
| 2010-05-04 | 0 | 0.240 | 0.240 | 0.242 | 0.230 | 0.247 | 4,160,000 | 1,000,660 | 0.2405 | 0.107 | 0.107 | 0.108 | 0.102 | 0.110 | 9,349,574 | 0.1070 | 3.90% |
| 2010-05-03 | 0 | 0.231 | 0.228 | 0.232 | 0.227 | 0.233 | 4,496,666 | 1,030,267 | 0.2291 | 0.103 | 0.101 | 0.103 | 0.101 | 0.104 | 10,106,229 | 0.1019 | -0.43% |
| 2010-04-30 | 0 | 0.232 | 0.232 | 0.237 | 0.230 | 0.234 | 297,333 | 68,731 | 0.2312 | 0.103 | 0.103 | 0.105 | 0.102 | 0.104 | 668,254 | 0.1029 | -0.85% |
| 2010-04-29 | 0 | 0.234 | 0.233 | 0.238 | 0.234 | 0.235 | 600,000 | 140,900 | 0.2348 | 0.104 | 0.104 | 0.106 | 0.104 | 0.105 | 1,348,496 | 0.1045 | 0.00% |
| 2010-04-28 | 0 | 0.234 | 0.232 | 0.239 | 0.232 | 0.235 | 610,112 | 142,325 | 0.2333 | 0.104 | 0.103 | 0.106 | 0.103 | 0.105 | 1,371,223 | 0.1038 | -1.27% |
| 2010-04-27 | 0 | 0.237 | 0.233 | 0.240 | 0.237 | 0.240 | 610,000 | 145,120 | 0.2379 | 0.105 | 0.104 | 0.107 | 0.105 | 0.107 | 1,370,971 | 0.1059 | 0.00% |
| 2010-04-26 | 0 | 0.237 | 0.236 | 0.240 | 0.234 | 0.242 | 1,730,958 | 413,188 | 0.2387 | 0.105 | 0.105 | 0.107 | 0.104 | 0.108 | 3,890,317 | 0.1062 | 1.28% |
| 2010-04-23 | 0 | 0.234 | 0.231 | 0.234 | 0.230 | 0.235 | 1,024,000 | 236,550 | 0.2310 | 0.104 | 0.103 | 0.104 | 0.102 | 0.105 | 2,301,434 | 0.1028 | 1.30% |
| 2010-04-22 | 0 | 0.231 | 0.231 | 0.235 | 0.230 | 0.238 | 260,000 | 60,780 | 0.2338 | 0.103 | 0.103 | 0.105 | 0.102 | 0.106 | 584,348 | 0.1040 | 0.43% |
| 2010-04-21 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.233 | 1,660,000 | 383,870 | 0.2312 | 0.102 | 0.102 | 0.104 | 0.102 | 0.104 | 3,730,840 | 0.1029 | -0.43% |
| 2010-04-20 | 0 | 0.231 | 0.231 | 0.234 | 0.230 | 0.231 | 830,000 | 191,120 | 0.2303 | 0.103 | 0.103 | 0.104 | 0.102 | 0.103 | 1,865,420 | 0.1025 | 0.87% |
| 2010-04-19 | 0 | 0.229 | 0.229 | 0.236 | 0.228 | 0.236 | 2,160,000 | 498,020 | 0.2306 | 0.102 | 0.102 | 0.105 | 0.101 | 0.105 | 4,854,587 | 0.1026 | -2.14% |
| 2010-04-16 | 0 | 0.234 | 0.234 | 0.236 | 0.233 | 0.236 | 1,030,000 | 241,260 | 0.2342 | 0.104 | 0.104 | 0.105 | 0.104 | 0.105 | 2,314,919 | 0.1042 | -0.85% |
| 2010-04-15 | 0 | 0.236 | 0.235 | 0.236 | 0.236 | 0.255 | 15,665,618 | 3,832,073 | 0.2446 | 0.105 | 0.105 | 0.105 | 0.105 | 0.113 | 35,208,380 | 0.1088 | -4.45% |
| 2010-04-14 | 0 | 0.247 | 0.245 | 0.248 | 0.230 | 0.249 | 14,574,231 | 3,495,622 | 0.2398 | 0.110 | 0.109 | 0.110 | 0.102 | 0.111 | 32,755,494 | 0.1067 | 5.56% |
| 2010-04-13 | 0 | 0.234 | 0.231 | 0.234 | 0.229 | 0.239 | 2,186,667 | 511,180 | 0.2338 | 0.104 | 0.103 | 0.104 | 0.102 | 0.106 | 4,914,521 | 0.1040 | -0.85% |
| 2010-04-12 | 0 | 0.236 | 0.235 | 0.237 | 0.232 | 0.237 | 5,438,053 | 1,271,422 | 0.2338 | 0.105 | 0.105 | 0.105 | 0.103 | 0.105 | 12,221,991 | 0.1040 | 1.72% |
| 2010-04-09 | 0 | 0.232 | 0.232 | 0.234 | 0.231 | 0.233 | 3,200,000 | 741,910 | 0.2318 | 0.103 | 0.103 | 0.104 | 0.103 | 0.104 | 7,191,980 | 0.1032 | 0.00% |
| 2010-04-08 | 0 | 0.232 | 0.232 | 0.233 | 0.230 | 0.240 | 7,480,000 | 1,736,820 | 0.2322 | 0.103 | 0.103 | 0.104 | 0.102 | 0.107 | 16,811,254 | 0.1033 | -3.33% |
| 2010-04-07 | 0 | 0.240 | 0.238 | 0.240 | 0.236 | 0.243 | 2,382,800 | 571,312 | 0.2398 | 0.107 | 0.106 | 0.107 | 0.105 | 0.108 | 5,355,328 | 0.1067 | -1.23% |
| 2010-04-01 | 0 | 0.243 | 0.242 | 0.247 | 0.241 | 0.246 | 1,810,000 | 441,570 | 0.2440 | 0.108 | 0.108 | 0.110 | 0.107 | 0.109 | 4,067,964 | 0.1085 | 0.00% |
| 2010-03-31 | 0 | 0.243 | 0.242 | 0.245 | 0.243 | 0.248 | 2,200,000 | 538,560 | 0.2448 | 0.108 | 0.108 | 0.109 | 0.108 | 0.110 | 4,944,486 | 0.1089 | -2.02% |
| 2010-03-30 | 0 | 0.248 | 0.247 | 0.248 | 0.247 | 0.255 | 3,682,035 | 917,165 | 0.2491 | 0.110 | 0.110 | 0.110 | 0.110 | 0.113 | 8,275,351 | 0.1108 | -0.40% |
| 2010-03-29 | 0 | 0.249 | 0.247 | 0.249 | 0.238 | 0.275 | 24,937,907 | 6,161,965 | 0.2471 | 0.111 | 0.110 | 0.111 | 0.106 | 0.122 | 56,047,792 | 0.1099 | -11.07% |
| 2010-03-26 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 4,053,033 | 1,123,972 | 0.2773 | 0.125 | 0.120 | 0.125 | 0.120 | 0.127 | 9,109,167 | 0.1234 | -1.75% |
| 2010-03-25 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 4,914,903 | 1,369,514 | 0.2786 | 0.127 | 0.125 | 0.127 | 0.120 | 0.127 | 11,046,214 | 0.1240 | 1.79% |
| 2010-03-24 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 5,675,302 | 1,579,561 | 0.2783 | 0.125 | 0.122 | 0.125 | 0.122 | 0.127 | 12,755,206 | 0.1238 | -1.75% |
| 2010-03-23 | 0 | 0.285 | 0.280 | 0.285 | 0.260 | 0.285 | 20,771,164 | 5,731,688 | 0.2759 | 0.127 | 0.125 | 0.127 | 0.116 | 0.127 | 46,683,063 | 0.1228 | 9.62% |
| 2010-03-22 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 4,394,864 | 1,137,417 | 0.2588 | 0.116 | 0.113 | 0.116 | 0.113 | 0.116 | 9,877,430 | 0.1152 | 1.96% |
| 2010-03-19 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 2,066,666 | 524,400 | 0.2537 | 0.113 | 0.111 | 0.113 | 0.111 | 0.116 | 4,644,819 | 0.1129 | -1.92% |
| 2010-03-18 | 0 | 0.260 | 0.250 | 0.260 | 0.243 | 0.265 | 3,323,666 | 847,483 | 0.2550 | 0.116 | 0.111 | 0.116 | 0.108 | 0.118 | 7,469,919 | 0.1135 | 4.84% |
| 2010-03-17 | 0 | 0.248 | 0.248 | 0.250 | 0.243 | 0.250 | 2,798,958 | 688,660 | 0.2460 | 0.110 | 0.110 | 0.111 | 0.108 | 0.111 | 6,290,641 | 0.1095 | 1.22% |
| 2010-03-16 | 0 | 0.245 | 0.243 | 0.248 | 0.240 | 0.249 | 1,390,000 | 337,440 | 0.2428 | 0.109 | 0.108 | 0.110 | 0.107 | 0.111 | 3,124,016 | 0.1080 | 0.41% |
| 2010-03-15 | 0 | 0.244 | 0.243 | 0.246 | 0.242 | 0.246 | 593,333 | 144,723 | 0.2439 | 0.109 | 0.108 | 0.109 | 0.108 | 0.109 | 1,333,512 | 0.1085 | -0.81% |
| 2010-03-12 | 0 | 0.246 | 0.243 | 0.248 | 0.242 | 0.249 | 3,176,667 | 776,787 | 0.2445 | 0.109 | 0.108 | 0.110 | 0.108 | 0.111 | 7,139,539 | 0.1088 | -1.60% |
| 2010-03-11 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.270 | 2,794,151 | 697,166 | 0.2495 | 0.111 | 0.111 | 0.113 | 0.109 | 0.120 | 6,279,837 | 0.1110 | -3.85% |
| 2010-03-10 | 0 | 0.260 | 0.250 | 0.255 | 0.250 | 0.265 | 1,883,146 | 482,651 | 0.2563 | 0.116 | 0.111 | 0.113 | 0.111 | 0.118 | 4,232,359 | 0.1140 | -1.89% |
| 2010-03-09 | 0 | 0.265 | 0.255 | 0.265 | 0.245 | 0.280 | 22,741,123 | 6,028,444 | 0.2651 | 0.118 | 0.113 | 0.118 | 0.109 | 0.125 | 51,110,534 | 0.1179 | 7.29% |
| 2010-03-08 | 0 | 0.247 | 0.245 | 0.247 | 0.242 | 0.248 | 6,632,485 | 1,617,523 | 0.2439 | 0.110 | 0.109 | 0.110 | 0.108 | 0.110 | 14,906,469 | 0.1085 | 0.82% |
| 2010-03-05 | 0 | 0.245 | 0.239 | 0.245 | - | - | 0 | 0 | - | 0.109 | 0.106 | 0.109 | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 0.245 | 0.239 | 0.245 | 0.239 | 0.245 | 380,002 | 91,720 | 0.2414 | 0.109 | 0.106 | 0.109 | 0.106 | 0.109 | 854,052 | 0.1074 | 2.51% |
| 2010-03-03 | 0 | 0.239 | 0.237 | 0.244 | 0.239 | 0.245 | 1,233,777 | 298,705 | 0.2421 | 0.106 | 0.105 | 0.109 | 0.106 | 0.109 | 2,772,906 | 0.1077 | -2.45% |
| 2010-03-02 | 0 | 0.245 | 0.245 | 0.248 | 0.242 | 0.255 | 4,371,961 | 1,080,293 | 0.2471 | 0.109 | 0.109 | 0.110 | 0.108 | 0.113 | 9,825,955 | 0.1099 | -1.21% |
| 2010-03-01 | 0 | 0.248 | 0.242 | 0.248 | 0.227 | 0.249 | 7,462,569 | 1,778,732 | 0.2384 | 0.110 | 0.108 | 0.110 | 0.101 | 0.111 | 16,772,078 | 0.1061 | 9.25% |
| 2010-02-26 | 0 | 0.227 | 0.221 | 0.227 | 0.220 | 0.228 | 351,444 | 78,088 | 0.2222 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 789,868 | 0.0989 | 3.18% |
| 2010-02-25 | 0 | 0.220 | 0.220 | 0.226 | 0.220 | 0.221 | 386,666 | 85,060 | 0.2200 | 0.098 | 0.098 | 0.101 | 0.098 | 0.098 | 869,029 | 0.0979 | -0.45% |
| 2010-02-24 | 0 | 0.221 | 0.221 | 0.225 | 0.219 | 0.225 | 455,458 | 101,097 | 0.2220 | 0.098 | 0.098 | 0.100 | 0.097 | 0.100 | 1,023,639 | 0.0988 | 0.45% |
| 2010-02-23 | 0 | 0.220 | 0.217 | 0.228 | 0.220 | 0.223 | 591,109 | 130,748 | 0.2212 | 0.098 | 0.097 | 0.101 | 0.098 | 0.099 | 1,328,514 | 0.0984 | 0.46% |
| 2010-02-22 | 0 | 0.219 | 0.219 | 0.220 | 0.218 | 0.218 | 100,000 | 21,800 | 0.2180 | 0.097 | 0.097 | 0.098 | 0.097 | 0.097 | 224,749 | 0.0970 | 1.39% |
| 2010-02-19 | 0 | 0.216 | 0.211 | 0.220 | 0.216 | 0.225 | 3,114,148 | 686,491 | 0.2204 | 0.096 | 0.094 | 0.098 | 0.096 | 0.100 | 6,999,028 | 0.0981 | -3.57% |
| 2010-02-18 | 0 | 0.224 | 0.224 | 0.230 | 0.224 | 0.230 | 907,395 | 206,040 | 0.2271 | 0.100 | 0.100 | 0.102 | 0.100 | 0.102 | 2,039,365 | 0.1010 | -2.18% |
| 2010-02-17 | 0 | 0.229 | 0.229 | 0.230 | 0.228 | 0.234 | 950,112 | 218,945 | 0.2304 | 0.102 | 0.102 | 0.102 | 0.101 | 0.104 | 2,135,371 | 0.1025 | -0.43% |
| 2010-02-12 | 0 | 0.230 | 0.229 | 0.230 | 0.227 | 0.231 | 3,004,413 | 687,044 | 0.2287 | 0.102 | 0.102 | 0.102 | 0.101 | 0.103 | 6,752,400 | 0.1017 | 0.00% |
| 2010-02-11 | 0 | 0.230 | 0.229 | 0.230 | 0.228 | 0.236 | 4,498,893 | 1,040,642 | 0.2313 | 0.102 | 0.102 | 0.102 | 0.101 | 0.105 | 10,111,234 | 0.1029 | -3.77% |
| 2010-02-10 | 0 | 0.239 | 0.236 | 0.239 | 0.228 | 0.246 | 3,543,718 | 855,389 | 0.2414 | 0.106 | 0.105 | 0.106 | 0.101 | 0.109 | 7,964,484 | 0.1074 | 3.02% |
| 2010-02-09 | 0 | 0.232 | 0.230 | 0.236 | 0.222 | 0.235 | 2,650,405 | 604,274 | 0.2280 | 0.103 | 0.102 | 0.105 | 0.099 | 0.105 | 5,956,769 | 0.1014 | -0.43% |
| 2010-02-08 | 0 | 0.233 | 0.233 | 0.234 | 0.228 | 0.234 | 1,074,000 | 248,640 | 0.2315 | 0.104 | 0.104 | 0.104 | 0.101 | 0.104 | 2,413,808 | 0.1030 | 3.10% |
| 2010-02-05 | 0 | 0.226 | 0.219 | 0.226 | 0.225 | 0.227 | 250,000 | 56,440 | 0.2258 | 0.101 | 0.097 | 0.101 | 0.100 | 0.101 | 561,873 | 0.1004 | -0.88% |
| 2010-02-04 | 0 | 0.228 | 0.225 | 0.230 | 0.225 | 0.228 | 210,000 | 47,280 | 0.2251 | 0.101 | 0.100 | 0.102 | 0.100 | 0.101 | 471,974 | 0.1002 | 0.88% |
| 2010-02-03 | 0 | 0.226 | 0.226 | 0.234 | 0.226 | 0.230 | 420,000 | 95,700 | 0.2279 | 0.101 | 0.101 | 0.104 | 0.101 | 0.102 | 943,947 | 0.1014 | 0.44% |
| 2010-02-02 | 0 | 0.225 | 0.225 | 0.226 | 0.225 | 0.227 | 347,166 | 78,514 | 0.2262 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 780,253 | 0.1006 | 0.90% |
| 2010-02-01 | 0 | 0.223 | 0.223 | 0.238 | 0.211 | 0.225 | 240,000 | 52,720 | 0.2197 | 0.099 | 0.099 | 0.106 | 0.094 | 0.100 | 539,399 | 0.0977 | -2.62% |
| 2010-01-29 | 0 | 0.229 | 0.229 | 0.239 | 0.225 | 0.234 | 500,000 | 114,120 | 0.2282 | 0.102 | 0.102 | 0.106 | 0.100 | 0.104 | 1,123,747 | 0.1016 | 1.78% |
| 2010-01-28 | 0 | 0.225 | 0.225 | 0.228 | 0.201 | 0.230 | 1,003,333 | 221,870 | 0.2211 | 0.100 | 0.100 | 0.101 | 0.089 | 0.102 | 2,254,985 | 0.0984 | 1.81% |
| 2010-01-27 | 0 | 0.221 | 0.221 | 0.228 | 0.220 | 0.237 | 790,250 | 175,464 | 0.2220 | 0.098 | 0.098 | 0.101 | 0.098 | 0.105 | 1,776,082 | 0.0988 | -3.91% |
| 2010-01-26 | 0 | 0.230 | 0.230 | 0.237 | 0.227 | 0.239 | 230,360 | 53,248 | 0.2312 | 0.102 | 0.102 | 0.105 | 0.101 | 0.106 | 517,733 | 0.1028 | -2.54% |
| 2010-01-25 | 0 | 0.236 | 0.236 | 0.240 | 0.231 | 0.240 | 625,000 | 149,085 | 0.2385 | 0.105 | 0.105 | 0.107 | 0.103 | 0.107 | 1,404,684 | 0.1061 | -1.26% |
| 2010-01-22 | 0 | 0.239 | 0.234 | 0.240 | 0.225 | 0.239 | 1,820,000 | 418,440 | 0.2299 | 0.106 | 0.104 | 0.107 | 0.100 | 0.106 | 4,090,439 | 0.1023 | 0.00% |
| 2010-01-21 | 0 | 0.239 | 0.239 | 0.242 | 0.239 | 0.245 | 2,326,133 | 561,331 | 0.2413 | 0.106 | 0.106 | 0.108 | 0.106 | 0.109 | 5,227,970 | 0.1074 | -3.24% |
| 2010-01-20 | 0 | 0.247 | 0.246 | 0.250 | 0.247 | 0.255 | 2,004,363 | 499,347 | 0.2491 | 0.110 | 0.109 | 0.111 | 0.110 | 0.113 | 4,504,793 | 0.1108 | -1.20% |
| 2010-01-19 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 2,631,750 | 680,029 | 0.2584 | 0.111 | 0.111 | 0.113 | 0.111 | 0.118 | 5,914,842 | 0.1150 | -1.96% |
| 2010-01-18 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 3,290,000 | 849,950 | 0.2583 | 0.113 | 0.113 | 0.116 | 0.111 | 0.118 | 7,394,255 | 0.1149 | 2.41% |
| 2010-01-15 | 0 | 0.249 | 0.249 | 0.255 | 0.245 | 0.260 | 2,250,000 | 571,090 | 0.2538 | 0.111 | 0.111 | 0.113 | 0.109 | 0.116 | 5,056,861 | 0.1129 | -0.40% |
| 2010-01-14 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.250 | 465,000 | 115,460 | 0.2483 | 0.111 | 0.111 | 0.113 | 0.110 | 0.111 | 1,045,085 | 0.1105 | 0.81% |
| 2010-01-13 | 0 | 0.248 | 0.247 | 0.250 | 0.244 | 0.250 | 960,000 | 236,850 | 0.2467 | 0.110 | 0.110 | 0.111 | 0.109 | 0.111 | 2,157,594 | 0.1098 | -0.40% |
| 2010-01-12 | 0 | 0.249 | 0.249 | 0.255 | 0.249 | 0.255 | 1,290,000 | 322,510 | 0.2500 | 0.111 | 0.111 | 0.113 | 0.111 | 0.113 | 2,899,267 | 0.1112 | -2.35% |
| 2010-01-11 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,645,600 | 423,566 | 0.2574 | 0.113 | 0.113 | 0.116 | 0.113 | 0.116 | 3,698,476 | 0.1145 | -5.56% |
| 2010-01-08 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.300 | 9,423,360 | 2,607,723 | 0.2767 | 0.120 | 0.118 | 0.120 | 0.116 | 0.133 | 21,178,943 | 0.1231 | 5.88% |
| 2010-01-07 | 1 | 0.290 | 0.285 | 0.290 | 0.275 | 0.305 | 17,557,823 | 5,136,749 | 0.2926 | 0.113 | 0.112 | 0.113 | 0.108 | 0.119 | 44,877,328 | 0.1145 | 7.41% |
| 2010-01-06 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,392,000 | 372,550 | 0.2676 | 0.106 | 0.104 | 0.106 | 0.104 | 0.106 | 3,557,915 | 0.1047 | 1.89% |
| 2010-01-05 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 3,249,400 | 861,820 | 0.2652 | 0.104 | 0.102 | 0.104 | 0.102 | 0.106 | 8,305,380 | 0.1038 | 1.92% |
| 2010-01-04 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 1,202,240 | 313,788 | 0.2610 | 0.102 | 0.100 | 0.102 | 0.100 | 0.104 | 3,072,893 | 0.1021 | 0.00% |
| 2009-12-31 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 1,450,000 | 373,400 | 0.2575 | 0.102 | 0.100 | 0.102 | 0.100 | 0.104 | 3,706,161 | 0.1008 | -1.89% |
| 2009-12-30 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 2,011,600 | 530,122 | 0.2635 | 0.104 | 0.102 | 0.104 | 0.102 | 0.106 | 5,141,596 | 0.1031 | 1.92% |
| 2009-12-29 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,385,344 | 614,015 | 0.2574 | 0.102 | 0.100 | 0.102 | 0.098 | 0.102 | 6,096,876 | 0.1007 | 5.26% |
| 2009-12-28 | 0 | 0.247 | 0.247 | 0.250 | 0.241 | 0.250 | 1,410,000 | 346,000 | 0.2454 | 0.097 | 0.097 | 0.098 | 0.094 | 0.098 | 3,603,922 | 0.0960 | 2.49% |
| 2009-12-24 | 0 | 0.241 | 0.240 | 0.246 | 0.240 | 0.244 | 300,000 | 72,090 | 0.2403 | 0.094 | 0.094 | 0.096 | 0.094 | 0.095 | 766,792 | 0.0940 | 1.69% |
| 2009-12-23 | 0 | 0.237 | 0.233 | 0.237 | 0.220 | 0.237 | 1,120,300 | 259,841 | 0.2319 | 0.093 | 0.091 | 0.093 | 0.086 | 0.093 | 2,863,457 | 0.0907 | 0.00% |
| 2009-12-22 | 0 | 0.237 | 0.237 | 0.239 | 0.235 | 0.240 | 3,953,667 | 936,904 | 0.2370 | 0.093 | 0.093 | 0.094 | 0.092 | 0.094 | 10,105,468 | 0.0927 | -5.20% |
| 2009-12-21 | 0 | 0.250 | 0.246 | 0.255 | 0.250 | 0.255 | 630,000 | 158,150 | 0.2510 | 0.098 | 0.096 | 0.100 | 0.098 | 0.100 | 1,610,263 | 0.0982 | 0.00% |
| 2009-12-18 | 0 | 0.250 | 0.246 | 0.250 | 0.236 | 0.250 | 2,220,000 | 538,540 | 0.2426 | 0.098 | 0.096 | 0.098 | 0.092 | 0.098 | 5,674,261 | 0.0949 | 0.00% |
| 2009-12-17 | 0 | 0.250 | 0.246 | 0.250 | 0.246 | 0.250 | 610,000 | 151,580 | 0.2485 | 0.098 | 0.096 | 0.098 | 0.096 | 0.098 | 1,559,144 | 0.0972 | 0.00% |
| 2009-12-16 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,000,000 | 253,400 | 0.2534 | 0.098 | 0.098 | 0.100 | 0.098 | 0.100 | 2,555,973 | 0.0991 | -5.66% |
| 2009-12-15 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 1,390,000 | 362,800 | 0.2610 | 0.104 | 0.100 | 0.104 | 0.100 | 0.104 | 3,552,803 | 0.1021 | 0.00% |
| 2009-12-14 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.265 | 2,460,000 | 630,900 | 0.2565 | 0.104 | 0.100 | 0.104 | 0.098 | 0.104 | 6,287,695 | 0.1003 | 0.00% |
| 2009-12-11 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 580,000 | 153,300 | 0.2643 | 0.104 | 0.104 | 0.106 | 0.102 | 0.104 | 1,482,465 | 0.1034 | 0.00% |
| 2009-12-10 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.275 | 2,505,600 | 670,372 | 0.2675 | 0.104 | 0.102 | 0.104 | 0.104 | 0.108 | 6,404,247 | 0.1047 | 0.00% |
| 2009-12-09 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 1,210,000 | 320,450 | 0.2648 | 0.104 | 0.102 | 0.106 | 0.102 | 0.106 | 3,092,728 | 0.1036 | -1.85% |
| 2009-12-08 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,661,840 | 445,760 | 0.2682 | 0.106 | 0.104 | 0.106 | 0.104 | 0.106 | 4,247,619 | 0.1049 | 0.00% |
| 2009-12-07 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 970,000 | 261,700 | 0.2698 | 0.106 | 0.104 | 0.106 | 0.104 | 0.106 | 2,479,294 | 0.1056 | -1.82% |
| 2009-12-04 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 2,095,600 | 578,378 | 0.2760 | 0.108 | 0.106 | 0.110 | 0.108 | 0.110 | 5,356,298 | 0.1080 | -1.79% |
| 2009-12-03 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 2,550,000 | 709,800 | 0.2784 | 0.110 | 0.108 | 0.110 | 0.108 | 0.112 | 6,517,732 | 0.1089 | 0.00% |
| 2009-12-02 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 6,620,000 | 1,868,650 | 0.2823 | 0.110 | 0.108 | 0.110 | 0.108 | 0.113 | 16,920,544 | 0.1104 | 3.70% |
| 2009-12-01 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 2,380,000 | 642,500 | 0.2700 | 0.106 | 0.106 | 0.108 | 0.104 | 0.108 | 6,083,217 | 0.1056 | 1.89% |
| 2009-11-30 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 6,630,000 | 1,752,250 | 0.2643 | 0.104 | 0.102 | 0.104 | 0.100 | 0.106 | 16,946,103 | 0.1034 | 3.92% |
| 2009-11-27 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.275 | 18,020,000 | 4,637,350 | 0.2573 | 0.100 | 0.100 | 0.102 | 0.098 | 0.108 | 46,058,640 | 0.1007 | -10.53% |
| 2009-11-26 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 2,490,000 | 727,700 | 0.2922 | 0.112 | 0.112 | 0.113 | 0.112 | 0.117 | 6,364,374 | 0.1143 | -6.56% |
| 2009-11-25 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.310 | 3,950,000 | 1,195,450 | 0.3026 | 0.119 | 0.115 | 0.119 | 0.115 | 0.121 | 10,096,095 | 0.1184 | 5.17% |
| 2009-11-24 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 3,971,680 | 1,161,304 | 0.2924 | 0.113 | 0.112 | 0.113 | 0.112 | 0.117 | 10,151,508 | 0.1144 | -3.33% |
| 2009-11-23 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.350 | 21,200,000 | 6,590,350 | 0.3109 | 0.117 | 0.115 | 0.117 | 0.113 | 0.137 | 54,186,636 | 0.1216 | -6.25% |
| 2009-11-20 | 0 | 0.320 | 0.310 | 0.320 | 0.265 | 0.320 | 41,941,060 | 12,444,427 | 0.2967 | 0.125 | 0.121 | 0.125 | 0.104 | 0.125 | 107,200,233 | 0.1161 | 20.75% |
| 2009-11-19 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 4,060,000 | 1,070,100 | 0.2636 | 0.104 | 0.102 | 0.104 | 0.102 | 0.106 | 10,377,252 | 0.1031 | 0.00% |
| 2009-11-18 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 2,394,000 | 628,610 | 0.2626 | 0.104 | 0.104 | 0.106 | 0.102 | 0.106 | 6,119,000 | 0.1027 | 0.00% |
| 2009-11-17 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 2,652,800 | 704,350 | 0.2655 | 0.104 | 0.104 | 0.106 | 0.102 | 0.106 | 6,780,486 | 0.1039 | -3.64% |
| 2009-11-16 | 0 | 0.275 | 0.265 | 0.275 | 0.255 | 0.280 | 11,420,000 | 3,108,700 | 0.2722 | 0.108 | 0.104 | 0.108 | 0.100 | 0.110 | 29,189,216 | 0.1065 | 5.77% |
| 2009-11-13 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,173,920 | 559,091 | 0.2572 | 0.102 | 0.100 | 0.102 | 0.100 | 0.102 | 5,556,482 | 0.1006 | 0.00% |
| 2009-11-12 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 710,000 | 185,400 | 0.2611 | 0.102 | 0.100 | 0.102 | 0.102 | 0.104 | 1,814,741 | 0.1022 | -1.89% |
| 2009-11-11 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 1,300,000 | 335,550 | 0.2581 | 0.104 | 0.100 | 0.104 | 0.100 | 0.104 | 3,322,765 | 0.1010 | 1.92% |
| 2009-11-10 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.270 | 5,600,000 | 1,465,350 | 0.2617 | 0.102 | 0.100 | 0.104 | 0.102 | 0.106 | 14,313,451 | 0.1024 | -1.89% |
| 2009-11-09 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 1,554,000 | 408,960 | 0.2632 | 0.104 | 0.102 | 0.104 | 0.100 | 0.106 | 3,971,983 | 0.1030 | 3.92% |
| 2009-11-06 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 3,920,000 | 1,041,750 | 0.2658 | 0.100 | 0.100 | 0.102 | 0.100 | 0.106 | 10,019,416 | 0.1040 | -5.56% |
| 2009-11-05 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 4,443,520 | 1,185,380 | 0.2668 | 0.106 | 0.102 | 0.106 | 0.102 | 0.110 | 11,357,519 | 0.1044 | 0.00% |
| 2009-11-04 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 97,010,000 | 26,275,000 | 0.2708 | 0.106 | 0.104 | 0.106 | 0.104 | 0.110 | 247,954,977 | 0.1060 | 1.89% |
| 2009-11-03 | 0 | 0.265 | 0.260 | 0.270 | 0.255 | 0.285 | 11,544,000 | 3,182,270 | 0.2757 | 0.104 | 0.102 | 0.106 | 0.100 | 0.112 | 29,506,157 | 0.1079 | 7.72% |
| 2009-11-02 | 0 | 0.246 | 0.246 | 0.249 | 0.245 | 0.246 | 300,000 | 73,550 | 0.2452 | 0.096 | 0.096 | 0.097 | 0.096 | 0.096 | 766,792 | 0.0959 | -1.60% |
| 2009-10-30 | 0 | 0.250 | 0.248 | 0.255 | 0.250 | 0.255 | 1,020,000 | 255,250 | 0.2502 | 0.098 | 0.097 | 0.100 | 0.098 | 0.100 | 2,607,093 | 0.0979 | 0.00% |
| 2009-10-29 | 0 | 0.250 | 0.248 | 0.250 | 0.243 | 0.250 | 1,240,000 | 308,760 | 0.2490 | 0.098 | 0.097 | 0.098 | 0.095 | 0.098 | 3,169,407 | 0.0974 | -1.96% |
| 2009-10-28 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 1,041,200 | 265,388 | 0.2549 | 0.100 | 0.100 | 0.102 | 0.098 | 0.100 | 2,661,279 | 0.0997 | -3.77% |
| 2009-10-27 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.265 | 750,000 | 192,950 | 0.2573 | 0.104 | 0.100 | 0.104 | 0.098 | 0.104 | 1,916,980 | 0.1007 | 0.00% |
| 2009-10-23 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 2,238,000 | 592,470 | 0.2647 | 0.104 | 0.104 | 0.106 | 0.102 | 0.108 | 5,720,268 | 0.1036 | 0.00% |
| 2009-10-22 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 540,000 | 142,050 | 0.2631 | 0.104 | 0.104 | 0.106 | 0.102 | 0.104 | 1,380,226 | 0.1029 | -1.85% |
| 2009-10-21 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,590,000 | 428,750 | 0.2697 | 0.106 | 0.106 | 0.108 | 0.104 | 0.108 | 4,063,998 | 0.1055 | -1.82% |
| 2009-10-20 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.295 | 97,771,680 | 27,242,670 | 0.2786 | 0.108 | 0.106 | 0.108 | 0.106 | 0.115 | 249,901,811 | 0.1090 | -5.17% |
| 2009-10-19 | 0 | 0.290 | 0.285 | 0.290 | 0.260 | 0.305 | 50,640,000 | 14,346,150 | 0.2833 | 0.113 | 0.112 | 0.113 | 0.102 | 0.119 | 129,434,492 | 0.1108 | 13.73% |
| 2009-10-16 | 0 | 0.255 | 0.250 | 0.260 | 0.245 | 0.265 | 2,310,000 | 580,150 | 0.2511 | 0.100 | 0.098 | 0.102 | 0.096 | 0.104 | 5,904,298 | 0.0983 | 0.00% |
| 2009-10-15 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.265 | 130,000 | 33,150 | 0.2550 | 0.100 | 0.098 | 0.102 | 0.098 | 0.104 | 332,277 | 0.0998 | 0.00% |
| 2009-10-14 | 0 | 0.255 | 0.255 | 0.265 | 0.249 | 0.260 | 360,750 | 91,862 | 0.2546 | 0.100 | 0.100 | 0.104 | 0.097 | 0.102 | 922,067 | 0.0996 | -5.56% |
| 2009-10-13 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 3,810,000 | 1,012,400 | 0.2657 | 0.106 | 0.104 | 0.106 | 0.102 | 0.106 | 9,738,259 | 0.1040 | 5.88% |
| 2009-10-12 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 6,000,000 | 1,562,950 | 0.2605 | 0.100 | 0.100 | 0.102 | 0.100 | 0.106 | 15,335,840 | 0.1019 | 0.00% |
| 2009-10-09 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 2,730,000 | 703,750 | 0.2578 | 0.100 | 0.100 | 0.102 | 0.100 | 0.102 | 6,977,807 | 0.1009 | -3.77% |
| 2009-10-08 | 0 | 0.265 | 0.250 | 0.265 | 0.265 | 0.270 | 150,000 | 40,000 | 0.2667 | 0.104 | 0.098 | 0.104 | 0.104 | 0.106 | 383,396 | 0.1043 | 1.92% |
| 2009-10-07 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.275 | 1,890,000 | 489,500 | 0.2590 | 0.102 | 0.102 | 0.104 | 0.098 | 0.108 | 4,830,790 | 0.1013 | 4.00% |
| 2009-10-06 | 0 | 0.250 | 0.248 | 0.250 | 0.250 | 0.250 | 1,980,000 | 495,000 | 0.2500 | 0.098 | 0.097 | 0.098 | 0.098 | 0.098 | 5,060,827 | 0.0978 | -3.85% |
| 2009-10-05 | 0 | 0.260 | 0.246 | 0.260 | 0.250 | 0.260 | 1,070,500 | 277,815 | 0.2595 | 0.102 | 0.096 | 0.102 | 0.098 | 0.102 | 2,736,169 | 0.1015 | 0.00% |
| 2009-10-02 | 0 | 0.260 | 0.250 | 0.265 | 0.247 | 0.260 | 1,590,000 | 407,880 | 0.2565 | 0.102 | 0.098 | 0.104 | 0.097 | 0.102 | 4,063,998 | 0.1004 | -1.89% |
| 2009-09-30 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 1,231,960 | 326,340 | 0.2649 | 0.104 | 0.104 | 0.106 | 0.102 | 0.108 | 3,148,857 | 0.1036 | 1.92% |
| 2009-09-29 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.275 | 1,630,000 | 433,950 | 0.2662 | 0.102 | 0.102 | 0.106 | 0.102 | 0.108 | 4,166,237 | 0.1042 | -1.89% |
| 2009-09-28 | 0 | 0.265 | 0.250 | 0.265 | 0.255 | 0.265 | 1,130,000 | 293,350 | 0.2596 | 0.104 | 0.098 | 0.104 | 0.100 | 0.104 | 2,888,250 | 0.1016 | 1.92% |
| 2009-09-25 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 3,200,000 | 825,750 | 0.2580 | 0.102 | 0.100 | 0.102 | 0.100 | 0.106 | 8,179,115 | 0.1010 | -5.45% |
| 2009-09-24 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 820,000 | 216,000 | 0.2634 | 0.108 | 0.102 | 0.108 | 0.102 | 0.108 | 2,095,898 | 0.1031 | 3.77% |
| 2009-09-23 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.275 | 1,030,000 | 270,150 | 0.2623 | 0.104 | 0.100 | 0.104 | 0.100 | 0.108 | 2,632,653 | 0.1026 | 1.92% |
| 2009-09-22 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.270 | 1,283,750 | 345,500 | 0.2691 | 0.102 | 0.102 | 0.108 | 0.102 | 0.106 | 3,281,231 | 0.1053 | -5.45% |
| 2009-09-21 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.280 | 3,240,000 | 877,200 | 0.2707 | 0.108 | 0.104 | 0.108 | 0.106 | 0.110 | 8,281,354 | 0.1059 | 5.77% |
| 2009-09-18 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 1,110,000 | 292,900 | 0.2639 | 0.102 | 0.102 | 0.106 | 0.102 | 0.104 | 2,837,130 | 0.1032 | -1.89% |
| 2009-09-17 | 0 | 0.265 | 0.260 | 0.270 | 0.255 | 0.265 | 694,540 | 181,742 | 0.2617 | 0.104 | 0.102 | 0.106 | 0.100 | 0.104 | 1,775,226 | 0.1024 | 1.92% |
| 2009-09-16 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 1,070,000 | 281,600 | 0.2632 | 0.102 | 0.102 | 0.106 | 0.102 | 0.104 | 2,734,892 | 0.1030 | 0.00% |
| 2009-09-15 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 910,000 | 238,400 | 0.2620 | 0.102 | 0.102 | 0.106 | 0.102 | 0.106 | 2,325,936 | 0.1025 | -1.89% |
| 2009-09-14 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 1,530,000 | 403,200 | 0.2635 | 0.104 | 0.102 | 0.106 | 0.102 | 0.106 | 3,910,639 | 0.1031 | -3.64% |
| 2009-09-11 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 1,690,000 | 452,550 | 0.2678 | 0.108 | 0.104 | 0.108 | 0.102 | 0.108 | 4,319,595 | 0.1048 | 1.85% |
| 2009-09-10 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 2,690,000 | 725,850 | 0.2698 | 0.106 | 0.104 | 0.106 | 0.102 | 0.110 | 6,875,568 | 0.1056 | 0.00% |
| 2009-09-09 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.285 | 5,990,000 | 1,642,200 | 0.2742 | 0.106 | 0.102 | 0.106 | 0.102 | 0.112 | 15,310,281 | 0.1073 | -1.82% |
| 2009-09-08 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.295 | 1,230,100 | 345,176 | 0.2806 | 0.108 | 0.108 | 0.112 | 0.108 | 0.115 | 3,144,103 | 0.1098 | -3.51% |
| 2009-09-07 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 2,680,000 | 752,800 | 0.2809 | 0.112 | 0.108 | 0.112 | 0.108 | 0.112 | 6,850,009 | 0.1099 | -1.72% |
| 2009-09-04 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 560,000 | 160,600 | 0.2868 | 0.113 | 0.112 | 0.113 | 0.110 | 0.115 | 1,431,345 | 0.1122 | 1.75% |
| 2009-09-03 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 7,030,000 | 2,048,350 | 0.2914 | 0.112 | 0.112 | 0.113 | 0.112 | 0.117 | 17,968,493 | 0.1140 | 0.00% |
| 2009-09-02 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.305 | 7,230,000 | 2,075,450 | 0.2871 | 0.112 | 0.110 | 0.113 | 0.110 | 0.119 | 18,479,688 | 0.1123 | -9.52% |
| 2009-09-01 | 1 | 0.315 | 0.310 | 0.320 | 0.295 | 0.350 | 30,640,000 | 10,008,800 | 0.3267 | 0.123 | 0.121 | 0.125 | 0.115 | 0.137 | 78,315,024 | 0.1278 | 10.53% |
| 2009-08-31 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.290 | 2,420,000 | 672,400 | 0.2779 | 0.112 | 0.112 | 0.113 | 0.106 | 0.113 | 6,185,456 | 0.1087 | -6.56% |
| 2009-08-28 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.320 | 1,840,000 | 572,900 | 0.3114 | 0.119 | 0.117 | 0.119 | 0.119 | 0.125 | 4,702,991 | 0.1218 | -1.61% |
| 2009-08-27 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 1,870,000 | 593,500 | 0.3174 | 0.121 | 0.121 | 0.123 | 0.121 | 0.125 | 4,779,670 | 0.1242 | 0.00% |
| 2009-08-26 | 0 | 0.310 | 0.300 | 0.320 | 0.300 | 0.320 | 2,981,200 | 905,298 | 0.3037 | 0.121 | 0.117 | 0.125 | 0.117 | 0.125 | 7,619,868 | 0.1188 | -1.59% |
| 2009-08-25 | 0 | 0.315 | 0.300 | 0.320 | 0.275 | 0.330 | 6,125,000 | 1,845,825 | 0.3014 | 0.123 | 0.117 | 0.125 | 0.108 | 0.129 | 15,655,337 | 0.1179 | 10.53% |
| 2009-08-24 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 1,260,000 | 358,800 | 0.2848 | 0.112 | 0.112 | 0.113 | 0.108 | 0.113 | 3,220,526 | 0.1114 | -1.72% |
| 2009-08-21 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.295 | 2,430,000 | 683,200 | 0.2812 | 0.113 | 0.110 | 0.113 | 0.106 | 0.115 | 6,211,015 | 0.1100 | 1.75% |
| 2009-08-20 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 2,780,000 | 794,550 | 0.2858 | 0.112 | 0.110 | 0.112 | 0.110 | 0.115 | 7,105,606 | 0.1118 | 3.64% |
| 2009-08-19 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.300 | 6,030,000 | 1,703,000 | 0.2824 | 0.108 | 0.108 | 0.110 | 0.106 | 0.117 | 15,412,519 | 0.1105 | -6.78% |
| 2009-08-18 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.355 | 16,290,000 | 5,077,750 | 0.3117 | 0.115 | 0.115 | 0.119 | 0.113 | 0.139 | 41,636,806 | 0.1220 | -14.49% |
| 2009-08-17 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.380 | 26,315,000 | 9,502,550 | 0.3611 | 0.135 | 0.135 | 0.137 | 0.129 | 0.149 | 67,260,439 | 0.1413 | 2.99% |
| 2009-08-14 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 1,950,000 | 641,650 | 0.3291 | 0.131 | 0.129 | 0.131 | 0.125 | 0.131 | 4,984,148 | 0.1287 | 1.52% |
| 2009-08-13 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 1,884,000 | 618,360 | 0.3282 | 0.129 | 0.127 | 0.129 | 0.127 | 0.131 | 4,815,454 | 0.1284 | 1.54% |
| 2009-08-12 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 1,080,000 | 345,350 | 0.3198 | 0.127 | 0.127 | 0.129 | 0.123 | 0.129 | 2,760,451 | 0.1251 | 1.56% |
| 2009-08-11 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 670,000 | 214,500 | 0.3201 | 0.125 | 0.125 | 0.127 | 0.123 | 0.127 | 1,712,502 | 0.1253 | -3.03% |
| 2009-08-10 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 2,317,400 | 746,120 | 0.3220 | 0.129 | 0.127 | 0.129 | 0.123 | 0.129 | 5,923,213 | 0.1260 | 4.76% |
| 2009-08-07 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.335 | 4,198,500 | 1,333,175 | 0.3175 | 0.123 | 0.123 | 0.125 | 0.121 | 0.131 | 10,731,254 | 0.1242 | -4.55% |
| 2009-08-06 | 0 | 0.330 | 0.325 | 0.335 | 0.320 | 0.345 | 7,784,000 | 2,559,350 | 0.3288 | 0.129 | 0.127 | 0.131 | 0.125 | 0.135 | 19,895,697 | 0.1286 | 1.54% |
| 2009-08-05 | 0 | 0.325 | 0.325 | 0.330 | 0.300 | 0.335 | 12,730,000 | 4,069,750 | 0.3197 | 0.127 | 0.127 | 0.129 | 0.117 | 0.131 | 32,537,541 | 0.1251 | 10.17% |
| 2009-08-04 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.320 | 2,386,800 | 716,534 | 0.3002 | 0.115 | 0.115 | 0.117 | 0.113 | 0.125 | 6,100,597 | 0.1175 | -4.84% |
| 2009-08-03 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,620,000 | 492,900 | 0.3043 | 0.121 | 0.119 | 0.121 | 0.117 | 0.121 | 4,140,677 | 0.1190 | 3.33% |
| 2009-07-31 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 1,482,800 | 447,334 | 0.3017 | 0.117 | 0.115 | 0.117 | 0.115 | 0.121 | 3,789,997 | 0.1180 | 3.45% |
| 2009-07-30 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 3,690,000 | 1,097,250 | 0.2974 | 0.113 | 0.113 | 0.115 | 0.113 | 0.119 | 9,431,542 | 0.1163 | 0.00% |
| 2009-07-29 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 4,010,000 | 1,198,000 | 0.2988 | 0.113 | 0.113 | 0.117 | 0.113 | 0.121 | 10,249,453 | 0.1169 | -6.45% |
| 2009-07-28 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,011,120 | 305,664 | 0.3023 | 0.121 | 0.117 | 0.121 | 0.117 | 0.121 | 2,584,396 | 0.1183 | 1.64% |
| 2009-07-27 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.330 | 1,660,000 | 506,500 | 0.3051 | 0.119 | 0.117 | 0.121 | 0.117 | 0.129 | 4,242,916 | 0.1194 | 1.67% |
| 2009-07-24 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 2,030,000 | 611,700 | 0.3013 | 0.117 | 0.117 | 0.119 | 0.115 | 0.121 | 5,188,626 | 0.1179 | 0.00% |
| 2009-07-23 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 2,040,000 | 620,950 | 0.3044 | 0.117 | 0.117 | 0.119 | 0.117 | 0.125 | 5,214,186 | 0.1191 | -1.64% |
| 2009-07-22 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 2,230,000 | 687,350 | 0.3082 | 0.119 | 0.119 | 0.121 | 0.119 | 0.125 | 5,699,821 | 0.1206 | -1.61% |
| 2009-07-21 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 3,330,500 | 1,014,445 | 0.3046 | 0.121 | 0.121 | 0.123 | 0.117 | 0.121 | 8,512,669 | 0.1192 | -3.12% |
| 2009-07-20 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.360 | 11,970,000 | 3,996,000 | 0.3338 | 0.125 | 0.123 | 0.125 | 0.123 | 0.141 | 30,595,001 | 0.1306 | 0.00% |
| 2009-07-17 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 9,414,000 | 3,003,430 | 0.3190 | 0.125 | 0.121 | 0.125 | 0.121 | 0.129 | 24,061,933 | 0.1248 | 4.92% |
| 2009-07-16 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 6,305,600 | 1,960,358 | 0.3109 | 0.119 | 0.119 | 0.121 | 0.117 | 0.125 | 16,116,946 | 0.1216 | 0.00% |
| 2009-07-15 | 0 | 0.305 | 0.295 | 0.305 | 0.285 | 0.305 | 3,520,000 | 1,035,850 | 0.2943 | 0.119 | 0.115 | 0.119 | 0.112 | 0.119 | 8,997,026 | 0.1151 | 8.93% |
| 2009-07-14 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 1,940,019 | 553,505 | 0.2853 | 0.110 | 0.110 | 0.113 | 0.110 | 0.113 | 4,958,637 | 0.1116 | 1.82% |
| 2009-07-13 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.290 | 1,430,000 | 387,250 | 0.2708 | 0.108 | 0.106 | 0.108 | 0.104 | 0.113 | 3,655,042 | 0.1059 | -3.51% |
| 2009-07-10 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.295 | 500,000 | 143,150 | 0.2863 | 0.112 | 0.112 | 0.113 | 0.108 | 0.115 | 1,277,987 | 0.1120 | 3.64% |
| 2009-07-09 | 0 | 0.275 | 0.270 | 0.285 | 0.270 | 0.275 | 460,000 | 126,000 | 0.2739 | 0.108 | 0.106 | 0.112 | 0.106 | 0.108 | 1,175,748 | 0.1072 | 0.00% |
| 2009-07-08 | 0 | 0.275 | 0.270 | 0.280 | 0.265 | 0.280 | 830,000 | 224,850 | 0.2709 | 0.108 | 0.106 | 0.110 | 0.104 | 0.110 | 2,121,458 | 0.1060 | 0.00% |
| 2009-07-07 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.290 | 1,170,000 | 326,050 | 0.2787 | 0.108 | 0.106 | 0.110 | 0.106 | 0.113 | 2,990,489 | 0.1090 | -5.17% |
| 2009-07-06 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.305 | 2,340,000 | 693,800 | 0.2965 | 0.113 | 0.112 | 0.115 | 0.112 | 0.119 | 5,980,978 | 0.1160 | -3.33% |
| 2009-07-03 | 0 | 0.300 | 0.290 | 0.300 | 0.275 | 0.325 | 13,687,482 | 4,158,930 | 0.3038 | 0.117 | 0.113 | 0.117 | 0.108 | 0.127 | 34,984,840 | 0.1189 | 13.21% |
| 2009-07-02 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.290 | 2,360,000 | 641,000 | 0.2716 | 0.104 | 0.104 | 0.106 | 0.104 | 0.113 | 6,032,097 | 0.1063 | -5.36% |
| 2009-06-30 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.300 | 3,890,000 | 1,122,450 | 0.2885 | 0.110 | 0.108 | 0.110 | 0.108 | 0.117 | 9,942,736 | 0.1129 | -8.20% |
| 2009-06-29 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.315 | 5,380,000 | 1,615,400 | 0.3003 | 0.119 | 0.117 | 0.119 | 0.113 | 0.123 | 13,751,137 | 0.1175 | 1.67% |
| 2009-06-26 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.320 | 2,710,000 | 821,900 | 0.3033 | 0.117 | 0.115 | 0.117 | 0.113 | 0.125 | 6,926,688 | 0.1187 | -3.23% |
| 2009-06-25 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 730,000 | 224,100 | 0.3070 | 0.121 | 0.117 | 0.121 | 0.117 | 0.125 | 1,865,861 | 0.1201 | 3.33% |
| 2009-06-24 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 2,950,000 | 895,500 | 0.3036 | 0.117 | 0.117 | 0.119 | 0.115 | 0.123 | 7,540,121 | 0.1188 | 1.69% |
| 2009-06-23 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.310 | 2,620,000 | 772,750 | 0.2949 | 0.115 | 0.113 | 0.115 | 0.112 | 0.121 | 6,696,650 | 0.1154 | -6.35% |
| 2009-06-22 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.335 | 4,700,000 | 1,506,800 | 0.3206 | 0.123 | 0.121 | 0.125 | 0.121 | 0.131 | 12,013,075 | 0.1254 | -5.97% |
| 2009-06-19 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.370 | 32,360,000 | 11,200,800 | 0.3461 | 0.131 | 0.127 | 0.131 | 0.125 | 0.145 | 82,711,298 | 0.1354 | 4.69% |
| 2009-06-18 | 0 | 0.320 | 0.315 | 0.320 | 0.270 | 0.320 | 14,000,000 | 4,011,700 | 0.2866 | 0.125 | 0.123 | 0.125 | 0.106 | 0.125 | 35,783,627 | 0.1121 | 12.28% |
| 2009-06-17 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.300 | 11,466,100 | 3,307,369 | 0.2884 | 0.112 | 0.110 | 0.112 | 0.108 | 0.117 | 29,307,046 | 0.1129 | -5.00% |
| 2009-06-16 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.315 | 19,080,000 | 5,724,100 | 0.3000 | 0.117 | 0.113 | 0.117 | 0.113 | 0.123 | 48,767,972 | 0.1174 | 1.69% |
| 2009-06-15 | 0 | 0.295 | 0.290 | 0.300 | 0.280 | 0.325 | 43,810,000 | 13,222,000 | 0.3018 | 0.115 | 0.113 | 0.117 | 0.110 | 0.127 | 111,977,194 | 0.1181 | 1.72% |
| 2009-06-12 | 0 | 0.290 | 0.285 | 0.290 | 0.260 | 0.310 | 57,151,280 | 16,392,208 | 0.2868 | 0.113 | 0.112 | 0.113 | 0.102 | 0.121 | 146,077,150 | 0.1122 | 9.43% |
| 2009-06-11 | 0 | 0.265 | 0.265 | 0.270 | 0.230 | 0.295 | 50,866,850 | 13,610,219 | 0.2676 | 0.104 | 0.104 | 0.106 | 0.090 | 0.115 | 130,014,314 | 0.1047 | 19.91% |
| 2009-06-10 | 0 | 0.221 | 0.215 | 0.222 | 0.200 | 0.230 | 2,050,000 | 437,240 | 0.2133 | 0.086 | 0.084 | 0.087 | 0.078 | 0.090 | 5,239,745 | 0.0834 | 6.25% |
| 2009-06-09 | 0 | 0.208 | 0.208 | 0.212 | 0.194 | 0.225 | 4,770,000 | 980,170 | 0.2055 | 0.081 | 0.081 | 0.083 | 0.076 | 0.088 | 12,191,993 | 0.0804 | -2.80% |
| 2009-06-08 | 0 | 0.214 | 0.208 | 0.214 | 0.188 | 0.230 | 6,155,600 | 1,257,300 | 0.2043 | 0.084 | 0.081 | 0.084 | 0.074 | 0.090 | 15,733,550 | 0.0799 | 13.83% |
| 2009-06-05 | 0 | 0.188 | 0.182 | 0.188 | 0.181 | 0.190 | 890,000 | 164,200 | 0.1845 | 0.074 | 0.071 | 0.074 | 0.071 | 0.074 | 2,274,816 | 0.0722 | 1.62% |
| 2009-06-04 | 0 | 0.185 | 0.178 | 0.185 | 0.170 | 0.188 | 1,410,000 | 248,120 | 0.1760 | 0.072 | 0.070 | 0.072 | 0.067 | 0.074 | 3,603,922 | 0.0688 | 7.56% |
| 2009-06-03 | 0 | 0.172 | 0.172 | 0.183 | 0.172 | 0.173 | 250,000 | 43,200 | 0.1728 | 0.067 | 0.067 | 0.072 | 0.067 | 0.068 | 638,993 | 0.0676 | -0.58% |
| 2009-06-02 | 0 | 0.173 | 0.171 | 0.190 | 0.173 | 0.177 | 590,000 | 103,230 | 0.1750 | 0.068 | 0.067 | 0.074 | 0.068 | 0.069 | 1,508,024 | 0.0685 | -2.81% |
| 2009-06-01 | 0 | 0.178 | 0.178 | 0.182 | 0.178 | 0.183 | 880,000 | 157,860 | 0.1794 | 0.070 | 0.070 | 0.071 | 0.070 | 0.072 | 2,249,257 | 0.0702 | -4.30% |
| 2009-05-29 | 0 | 0.186 | 0.183 | 0.186 | 0.178 | 0.195 | 7,190,000 | 1,324,220 | 0.1842 | 0.073 | 0.072 | 0.073 | 0.070 | 0.076 | 18,377,449 | 0.0721 | 8.77% |
| 2009-05-27 | 0 | 0.171 | 0.171 | 0.173 | 0.171 | 0.174 | 2,290,000 | 395,760 | 0.1728 | 0.067 | 0.067 | 0.068 | 0.067 | 0.068 | 5,853,179 | 0.0676 | -0.58% |
| 2009-05-26 | 0 | 0.172 | 0.171 | 0.180 | 0.164 | 0.173 | 1,040,750 | 176,810 | 0.1699 | 0.067 | 0.067 | 0.070 | 0.064 | 0.068 | 2,660,129 | 0.0665 | 0.58% |
| 2009-05-25 | 0 | 0.171 | 0.171 | 0.185 | - | - | 0 | 0 | - | 0.067 | 0.067 | 0.072 | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 0.171 | 0.170 | 0.180 | 0.171 | 0.175 | 380,000 | 66,300 | 0.1745 | 0.067 | 0.067 | 0.070 | 0.067 | 0.068 | 971,270 | 0.0683 | -8.56% |
| 2009-05-21 | 0 | 0.187 | 0.178 | 0.187 | 0.160 | 0.205 | 3,425,600 | 615,612 | 0.1797 | 0.073 | 0.070 | 0.073 | 0.063 | 0.080 | 8,755,742 | 0.0703 | 0.00% |
| 2009-05-20 | 0 | 0.187 | 0.180 | 0.188 | 0.165 | 0.190 | 11,075,600 | 1,894,628 | 0.1711 | 0.073 | 0.070 | 0.074 | 0.065 | 0.074 | 28,308,939 | 0.0669 | 15.43% |
| 2009-05-19 | 0 | 0.162 | 0.162 | 0.179 | 0.161 | 0.162 | 82,400 | 13,260 | 0.1609 | 0.063 | 0.063 | 0.070 | 0.063 | 0.063 | 210,612 | 0.0630 | 1.25% |
| 2009-05-18 | 0 | 0.160 | 0.160 | 0.174 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.068 | - | - | 0 | - | 0.63% |
| 2009-05-15 | 0 | 0.159 | 0.159 | 0.167 | 0.155 | 0.170 | 1,748,000 | 283,006 | 0.1619 | 0.062 | 0.062 | 0.065 | 0.061 | 0.067 | 4,467,841 | 0.0633 | 4.61% |
| 2009-05-14 | 0 | 0.152 | 0.148 | 0.158 | 0.150 | 0.152 | 350,000 | 53,000 | 0.1514 | 0.059 | 0.058 | 0.062 | 0.059 | 0.059 | 894,591 | 0.0592 | 0.66% |
| 2009-05-13 | 0 | 0.151 | 0.150 | 0.159 | 0.150 | 0.167 | 2,590,000 | 396,970 | 0.1533 | 0.059 | 0.059 | 0.062 | 0.059 | 0.065 | 6,619,971 | 0.0600 | -5.63% |
| 2009-05-12 | 0 | 0.160 | 0.160 | 0.167 | 0.160 | 0.170 | 500,000 | 81,000 | 0.1620 | 0.063 | 0.063 | 0.065 | 0.063 | 0.067 | 1,277,987 | 0.0634 | -5.88% |
| 2009-05-11 | 0 | 0.170 | 0.164 | 0.175 | 0.170 | 0.170 | 103,430 | 17,497 | 0.1692 | 0.067 | 0.064 | 0.068 | 0.067 | 0.067 | 264,364 | 0.0662 | 0.00% |
| 2009-05-08 | 0 | 0.170 | 0.170 | 0.174 | 0.168 | 0.180 | 630,000 | 109,460 | 0.1737 | 0.067 | 0.067 | 0.068 | 0.066 | 0.070 | 1,610,263 | 0.0680 | 4.29% |
| 2009-05-07 | 0 | 0.163 | 0.161 | 0.185 | 0.163 | 0.164 | 150,000 | 24,550 | 0.1637 | 0.064 | 0.063 | 0.072 | 0.064 | 0.064 | 383,396 | 0.0640 | -2.98% |
| 2009-05-06 | 0 | 0.168 | 0.168 | 0.180 | 0.166 | 0.176 | 290,000 | 48,360 | 0.1668 | 0.066 | 0.066 | 0.070 | 0.065 | 0.069 | 741,232 | 0.0652 | -0.59% |
| 2009-05-05 | 0 | 0.169 | 0.154 | 0.171 | 0.166 | 0.169 | 120,000 | 19,980 | 0.1665 | 0.066 | 0.060 | 0.067 | 0.065 | 0.066 | 306,717 | 0.0651 | 5.63% |
| 2009-05-04 | 0 | 0.160 | 0.156 | 0.164 | 0.151 | 0.160 | 220,000 | 34,420 | 0.1565 | 0.063 | 0.061 | 0.064 | 0.059 | 0.063 | 562,314 | 0.0612 | 6.67% |
| 2009-04-30 | 0 | 0.150 | 0.148 | 0.157 | 0.150 | 0.160 | 305,600 | 46,884 | 0.1534 | 0.059 | 0.058 | 0.061 | 0.059 | 0.063 | 781,105 | 0.0600 | -3.85% |
| 2009-04-29 | 0 | 0.156 | 0.153 | 0.160 | 0.155 | 0.160 | 310,000 | 48,280 | 0.1557 | 0.061 | 0.060 | 0.063 | 0.061 | 0.063 | 792,352 | 0.0609 | -3.70% |
| 2009-04-28 | 0 | 0.162 | 0.147 | 0.163 | 0.150 | 0.162 | 360,000 | 55,000 | 0.1528 | 0.063 | 0.058 | 0.064 | 0.059 | 0.063 | 920,150 | 0.0598 | 2.53% |
| 2009-04-27 | 0 | 0.158 | 0.158 | 0.174 | 0.158 | 0.158 | 30,000 | 4,740 | 0.1580 | 0.062 | 0.062 | 0.068 | 0.062 | 0.062 | 76,679 | 0.0618 | -8.14% |
| 2009-04-24 | 0 | 0.172 | 0.172 | 0.180 | 0.172 | 0.172 | 140,000 | 24,080 | 0.1720 | 0.067 | 0.067 | 0.070 | 0.067 | 0.067 | 357,836 | 0.0673 | -6.01% |
| 2009-04-23 | 0 | 0.183 | 0.172 | 0.183 | 0.166 | 0.184 | 350,000 | 59,400 | 0.1697 | 0.072 | 0.067 | 0.072 | 0.065 | 0.072 | 894,591 | 0.0664 | -3.68% |
| 2009-04-22 | 0 | 0.190 | 0.171 | 0.190 | - | - | 0 | 0 | - | 0.074 | 0.067 | 0.074 | - | - | 0 | - | -1.55% |
| 2009-04-21 | 0 | 0.193 | 0.192 | 0.194 | 0.183 | 0.200 | 1,110,000 | 211,190 | 0.1903 | 0.076 | 0.075 | 0.076 | 0.072 | 0.078 | 2,837,130 | 0.0744 | 3.21% |
| 2009-04-20 | 0 | 0.187 | 0.177 | 0.188 | 0.173 | 0.187 | 800,000 | 146,800 | 0.1835 | 0.073 | 0.069 | 0.074 | 0.068 | 0.073 | 2,044,779 | 0.0718 | -1.06% |
| 2009-04-17 | 0 | 0.189 | 0.176 | 0.189 | 0.180 | 0.189 | 130,000 | 23,760 | 0.1828 | 0.074 | 0.069 | 0.074 | 0.070 | 0.074 | 332,277 | 0.0715 | 5.00% |
| 2009-04-16 | 0 | 0.180 | 0.173 | 0.186 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.073 | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 0.180 | 0.174 | 0.186 | 0.180 | 0.186 | 1,110,000 | 200,520 | 0.1806 | 0.070 | 0.068 | 0.073 | 0.070 | 0.073 | 2,837,130 | 0.0707 | -1.10% |
| 2009-04-14 | 0 | 0.182 | 0.171 | 0.182 | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.071 | 0.067 | 0.071 | 0.074 | 0.074 | 25,560 | 0.0743 | 3.41% |
| 2009-04-09 | 0 | 0.176 | 0.175 | 0.182 | - | - | 0 | 0 | - | 0.069 | 0.068 | 0.071 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.176 | 0.173 | 0.176 | 0.175 | 0.178 | 222,000 | 39,110 | 0.1762 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 567,426 | 0.0689 | -3.30% |
| 2009-04-07 | 0 | 0.182 | 0.171 | 0.182 | 0.182 | 0.182 | 40,000 | 7,280 | 0.1820 | 0.071 | 0.067 | 0.071 | 0.071 | 0.071 | 102,239 | 0.0712 | 1.11% |
| 2009-04-06 | 0 | 0.180 | 0.171 | 0.180 | 0.170 | 0.182 | 490,000 | 83,810 | 0.1710 | 0.070 | 0.067 | 0.070 | 0.067 | 0.071 | 1,252,427 | 0.0669 | 2.27% |
| 2009-04-03 | 0 | 0.176 | 0.170 | 0.176 | 0.166 | 0.186 | 632,240 | 107,490 | 0.1700 | 0.069 | 0.067 | 0.069 | 0.065 | 0.073 | 1,615,989 | 0.0665 | -0.56% |
| 2009-04-02 | 0 | 0.177 | 0.177 | 0.185 | 0.163 | 0.186 | 990,100 | 174,066 | 0.1758 | 0.069 | 0.069 | 0.072 | 0.064 | 0.073 | 2,530,669 | 0.0688 | -1.12% |
| 2009-04-01 | 0 | 0.179 | 0.162 | 0.179 | 0.160 | 0.179 | 360,000 | 57,790 | 0.1605 | 0.070 | 0.063 | 0.070 | 0.063 | 0.070 | 920,150 | 0.0628 | 6.55% |
| 2009-03-31 | 0 | 0.168 | 0.156 | 0.168 | 0.160 | 0.168 | 240,000 | 38,880 | 0.1620 | 0.066 | 0.061 | 0.066 | 0.063 | 0.066 | 613,434 | 0.0634 | 3.07% |
| 2009-03-30 | 0 | 0.163 | 0.163 | 0.179 | 0.163 | 0.163 | 110,000 | 17,930 | 0.1630 | 0.064 | 0.064 | 0.070 | 0.064 | 0.064 | 281,157 | 0.0638 | -9.44% |
| 2009-03-27 | 0 | 0.180 | 0.165 | 0.180 | 0.164 | 0.180 | 60,000 | 10,000 | 0.1667 | 0.070 | 0.065 | 0.070 | 0.064 | 0.070 | 153,358 | 0.0652 | 0.00% |
| 2009-03-26 | 0 | 0.180 | 0.167 | 0.180 | 0.180 | 0.180 | 130,000 | 23,400 | 0.1800 | 0.070 | 0.065 | 0.070 | 0.070 | 0.070 | 332,277 | 0.0704 | 7.78% |
| 2009-03-25 | 0 | 0.167 | 0.167 | 0.186 | 0.166 | 0.167 | 120,000 | 19,970 | 0.1664 | 0.065 | 0.065 | 0.073 | 0.065 | 0.065 | 306,717 | 0.0651 | -6.18% |
| 2009-03-24 | 0 | 0.178 | 0.172 | 0.187 | 0.170 | 0.200 | 710,000 | 126,600 | 0.1783 | 0.070 | 0.067 | 0.073 | 0.067 | 0.078 | 1,814,741 | 0.0698 | -0.56% |
| 2009-03-23 | 0 | 0.179 | 0.166 | 0.179 | 0.160 | 0.179 | 850,000 | 141,220 | 0.1661 | 0.070 | 0.065 | 0.070 | 0.063 | 0.070 | 2,172,577 | 0.0650 | 0.00% |
| 2009-03-20 | 0 | 0.179 | 0.164 | 0.180 | - | - | 0 | 0 | - | 0.070 | 0.064 | 0.070 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.179 | 0.169 | 0.180 | - | - | 100,000 | 17,900 | 0.1790 | 0.070 | 0.066 | 0.070 | - | - | 255,597 | 0.0700 | 0.00% |
| 2009-03-18 | 0 | 0.179 | 0.170 | 0.179 | 0.170 | 0.179 | 90,000 | 15,660 | 0.1740 | 0.070 | 0.067 | 0.070 | 0.067 | 0.070 | 230,038 | 0.0681 | 3.47% |
| 2009-03-17 | 0 | 0.173 | 0.172 | 0.175 | 0.171 | 0.175 | 250,000 | 43,110 | 0.1724 | 0.068 | 0.067 | 0.068 | 0.067 | 0.068 | 638,993 | 0.0675 | -7.98% |
| 2009-03-16 | 0 | 0.188 | 0.172 | 0.188 | - | - | 0 | 0 | - | 0.074 | 0.067 | 0.074 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.188 | 0.176 | 0.188 | 0.175 | 0.198 | 150,000 | 26,860 | 0.1791 | 0.074 | 0.069 | 0.074 | 0.068 | 0.077 | 383,396 | 0.0701 | 5.03% |
| 2009-03-12 | 0 | 0.179 | 0.176 | 0.179 | 0.171 | 0.188 | 370,000 | 66,210 | 0.1789 | 0.070 | 0.069 | 0.070 | 0.067 | 0.074 | 945,710 | 0.0700 | -2.19% |
| 2009-03-11 | 0 | 0.183 | 0.178 | 0.183 | - | - | 250 | 43 | 0.1720 | 0.072 | 0.070 | 0.072 | - | - | 639 | 0.0673 | -2.14% |
| 2009-03-10 | 0 | 0.187 | 0.174 | 0.187 | 0.174 | 0.189 | 340,000 | 59,980 | 0.1764 | 0.073 | 0.068 | 0.073 | 0.068 | 0.074 | 869,031 | 0.0690 | -1.58% |
| 2009-03-09 | 0 | 0.190 | 0.176 | 0.190 | - | - | 0 | 0 | - | 0.074 | 0.069 | 0.074 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.190 | 0.176 | 0.190 | 0.170 | 0.190 | 120,000 | 20,930 | 0.1744 | 0.074 | 0.069 | 0.074 | 0.067 | 0.074 | 306,717 | 0.0682 | -1.04% |
| 2009-03-05 | 0 | 0.192 | 0.180 | 0.192 | 0.172 | 0.195 | 630,000 | 119,560 | 0.1898 | 0.075 | 0.070 | 0.075 | 0.067 | 0.076 | 1,610,263 | 0.0742 | 3.23% |
| 2009-03-04 | 0 | 0.186 | 0.176 | 0.187 | 0.165 | 0.187 | 640,000 | 113,000 | 0.1766 | 0.073 | 0.069 | 0.073 | 0.065 | 0.073 | 1,635,823 | 0.0691 | 6.29% |
| 2009-03-03 | 0 | 0.175 | 0.168 | 0.175 | - | - | 240,000 | 42,720 | 0.1780 | 0.068 | 0.066 | 0.068 | - | - | 613,434 | 0.0696 | -0.57% |
| 2009-03-02 | 0 | 0.176 | 0.181 | 0.183 | 0.173 | 0.190 | 1,800,000 | 332,280 | 0.1846 | 0.069 | 0.071 | 0.072 | 0.068 | 0.074 | 4,600,752 | 0.0722 | -6.38% |
| 2009-02-27 | 0 | 0.188 | 0.171 | 0.188 | 0.170 | 0.193 | 1,750,744 | 316,536 | 0.1808 | 0.074 | 0.067 | 0.074 | 0.067 | 0.076 | 4,474,855 | 0.0707 | 1.62% |
| 2009-02-26 | 0 | 0.185 | 0.180 | 0.184 | 0.180 | 0.199 | 1,260,000 | 235,300 | 0.1867 | 0.072 | 0.070 | 0.072 | 0.070 | 0.078 | 3,220,526 | 0.0731 | -3.14% |
| 2009-02-25 | 0 | 0.191 | 0.191 | 0.198 | 0.188 | 0.214 | 800,000 | 159,930 | 0.1999 | 0.075 | 0.075 | 0.077 | 0.074 | 0.084 | 2,044,779 | 0.0782 | -2.05% |
| 2009-02-24 | 0 | 0.195 | 0.190 | 0.195 | 0.190 | 0.199 | 2,560,000 | 495,680 | 0.1936 | 0.076 | 0.074 | 0.076 | 0.074 | 0.078 | 6,543,292 | 0.0758 | -0.51% |
| 2009-02-23 | 0 | 0.196 | 0.202 | 0.203 | 0.195 | 0.210 | 1,080,000 | 217,530 | 0.2014 | 0.077 | 0.079 | 0.079 | 0.076 | 0.082 | 2,760,451 | 0.0788 | -6.67% |
| 2009-02-20 | 0 | 0.210 | 0.208 | 0.213 | 0.207 | 0.219 | 3,470,080 | 734,176 | 0.2116 | 0.082 | 0.081 | 0.083 | 0.081 | 0.086 | 8,869,432 | 0.0828 | -4.55% |
| 2009-02-19 | 0 | 0.220 | 0.216 | 0.220 | 0.210 | 0.249 | 26,920,000 | 6,162,420 | 0.2289 | 0.086 | 0.085 | 0.086 | 0.082 | 0.097 | 68,806,803 | 0.0896 | -11.29% |
| 2009-02-18 | 0 | 0.248 | 0.248 | 0.250 | 0.205 | 0.255 | 41,218,000 | 9,459,820 | 0.2295 | 0.097 | 0.097 | 0.098 | 0.080 | 0.100 | 105,352,111 | 0.0898 | 17.54% |
| 2009-02-17 | 0 | 0.211 | 0.211 | 0.214 | 0.184 | 0.220 | 39,411,742 | 8,093,877 | 0.2054 | 0.083 | 0.083 | 0.084 | 0.072 | 0.086 | 100,735,363 | 0.0803 | 14.67% |
| 2009-02-16 | 0 | 0.184 | 0.184 | 0.186 | 0.150 | 0.188 | 10,112,250 | 1,796,074 | 0.1776 | 0.072 | 0.072 | 0.073 | 0.059 | 0.074 | 25,846,642 | 0.0695 | 16.46% |
| 2009-02-13 | 0 | 0.158 | 0.142 | 0.158 | 0.154 | 0.158 | 340,000 | 52,660 | 0.1549 | 0.062 | 0.056 | 0.062 | 0.060 | 0.062 | 869,031 | 0.0606 | 5.33% |
| 2009-02-12 | 0 | 0.150 | 0.141 | 0.150 | - | - | 0 | 0 | - | 0.059 | 0.055 | 0.059 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.150 | 0.145 | 0.150 | 0.145 | 0.158 | 400,000 | 59,840 | 0.1496 | 0.059 | 0.057 | 0.059 | 0.057 | 0.062 | 1,022,389 | 0.0585 | 0.67% |
| 2009-02-10 | 0 | 0.149 | 0.146 | 0.149 | 0.150 | 0.160 | 180,000 | 27,100 | 0.1506 | 0.058 | 0.057 | 0.058 | 0.059 | 0.063 | 460,075 | 0.0589 | -1.32% |
| 2009-02-09 | 0 | 0.151 | 0.145 | 0.151 | 0.142 | 0.153 | 820,000 | 119,590 | 0.1458 | 0.059 | 0.057 | 0.059 | 0.056 | 0.060 | 2,095,898 | 0.0571 | -1.31% |
| 2009-02-06 | 0 | 0.153 | 0.148 | 0.154 | 0.145 | 0.158 | 400,000 | 59,800 | 0.1495 | 0.060 | 0.058 | 0.060 | 0.057 | 0.062 | 1,022,389 | 0.0585 | 5.52% |
| 2009-02-05 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 210,000 | 30,670 | 0.1460 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 536,754 | 0.0571 | -3.33% |
| 2009-02-04 | 0 | 0.150 | 0.147 | 0.150 | 0.150 | 0.152 | 270,000 | 40,700 | 0.1507 | 0.059 | 0.058 | 0.059 | 0.059 | 0.059 | 690,113 | 0.0590 | 2.04% |
| 2009-02-03 | 0 | 0.147 | 0.146 | 0.153 | 0.147 | 0.150 | 400,000 | 59,250 | 0.1481 | 0.058 | 0.057 | 0.060 | 0.058 | 0.059 | 1,022,389 | 0.0580 | -5.16% |
| 2009-02-02 | 0 | 0.155 | 0.149 | 0.154 | 0.154 | 0.168 | 920,500 | 147,062 | 0.1598 | 0.061 | 0.058 | 0.060 | 0.060 | 0.066 | 2,352,773 | 0.0625 | -1.27% |
| 2009-01-30 | 0 | 0.157 | 0.150 | 0.157 | 0.150 | 0.164 | 640,000 | 100,600 | 0.1572 | 0.061 | 0.059 | 0.061 | 0.059 | 0.064 | 1,635,823 | 0.0615 | -0.63% |
| 2009-01-29 | 0 | 0.158 | 0.156 | 0.158 | 0.139 | 0.168 | 4,730,000 | 703,030 | 0.1486 | 0.062 | 0.061 | 0.062 | 0.054 | 0.066 | 12,089,754 | 0.0582 | 11.27% |
| 2009-01-23 | 0 | 0.142 | 0.135 | 0.142 | 0.132 | 0.148 | 710,000 | 97,730 | 0.1376 | 0.056 | 0.053 | 0.056 | 0.052 | 0.058 | 1,814,741 | 0.0539 | -2.74% |
| 2009-01-22 | 0 | 0.146 | 0.145 | 0.146 | 0.141 | 0.172 | 900,000 | 131,390 | 0.1460 | 0.057 | 0.057 | 0.057 | 0.055 | 0.067 | 2,300,376 | 0.0571 | -7.01% |
| 2009-01-21 | 0 | 0.157 | 0.130 | 0.157 | 0.136 | 0.160 | 1,370,500 | 189,980 | 0.1386 | 0.061 | 0.051 | 0.061 | 0.053 | 0.063 | 3,502,962 | 0.0542 | 13.77% |
| 2009-01-20 | 0 | 0.138 | 0.130 | 0.138 | 0.130 | 0.138 | 210,000 | 28,140 | 0.1340 | 0.054 | 0.051 | 0.054 | 0.051 | 0.054 | 536,754 | 0.0524 | -1.43% |
| 2009-01-19 | 0 | 0.140 | 0.138 | 0.140 | 0.140 | 0.147 | 390,000 | 55,030 | 0.1411 | 0.055 | 0.054 | 0.055 | 0.055 | 0.058 | 996,830 | 0.0552 | 0.00% |
| 2009-01-16 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.146 | 350,000 | 50,360 | 0.1439 | 0.055 | 0.055 | 0.057 | 0.055 | 0.057 | 894,591 | 0.0563 | -4.76% |
| 2009-01-15 | 0 | 0.147 | 0.140 | 0.147 | 0.140 | 0.147 | 620,000 | 86,480 | 0.1395 | 0.058 | 0.055 | 0.058 | 0.055 | 0.058 | 1,584,703 | 0.0546 | -1.34% |
| 2009-01-14 | 0 | 0.149 | 0.146 | 0.149 | 0.141 | 0.149 | 1,150,600 | 166,515 | 0.1447 | 0.058 | 0.057 | 0.058 | 0.055 | 0.058 | 2,940,903 | 0.0566 | 8.76% |
| 2009-01-13 | 0 | 0.137 | 0.133 | 0.138 | 0.134 | 0.137 | 360,000 | 48,600 | 0.1350 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 920,150 | 0.0528 | 3.01% |
| 2009-01-12 | 0 | 0.133 | 0.131 | 0.135 | 0.133 | 0.141 | 1,320,000 | 181,220 | 0.1373 | 0.052 | 0.051 | 0.053 | 0.052 | 0.055 | 3,373,885 | 0.0537 | -2.92% |
| 2009-01-09 | 0 | 0.137 | 0.135 | 0.138 | 0.135 | 0.145 | 400,000 | 54,570 | 0.1364 | 0.054 | 0.053 | 0.054 | 0.053 | 0.057 | 1,022,389 | 0.0534 | -4.20% |
| 2009-01-08 | 0 | 0.143 | 0.135 | 0.144 | 0.131 | 0.146 | 650,000 | 90,620 | 0.1394 | 0.056 | 0.053 | 0.056 | 0.051 | 0.057 | 1,661,383 | 0.0545 | 0.70% |
| 2009-01-07 | 0 | 0.142 | 0.140 | 0.144 | 0.139 | 0.148 | 1,680,000 | 236,550 | 0.1408 | 0.056 | 0.055 | 0.056 | 0.054 | 0.058 | 4,294,035 | 0.0551 | 2.16% |
| 2009-01-06 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.149 | 6,540,000 | 923,460 | 0.1412 | 0.054 | 0.054 | 0.054 | 0.054 | 0.058 | 16,716,066 | 0.0552 | 0.00% |
| 2009-01-05 | 0 | 0.139 | 0.139 | 0.141 | 0.138 | 0.180 | 5,440,000 | 804,380 | 0.1479 | 0.054 | 0.054 | 0.055 | 0.054 | 0.070 | 13,904,495 | 0.0579 | -15.76% |
| 2009-01-02 | 0 | 0.165 | 0.161 | 0.165 | 0.160 | 0.183 | 2,010,000 | 335,720 | 0.1670 | 0.065 | 0.063 | 0.065 | 0.063 | 0.072 | 5,137,506 | 0.0653 | -3.51% |
| 2008-12-31 | 0 | 0.171 | 0.167 | 0.172 | 0.164 | 0.185 | 1,310,000 | 224,280 | 0.1712 | 0.067 | 0.065 | 0.067 | 0.064 | 0.072 | 3,348,325 | 0.0670 | -5.00% |
| 2008-12-30 | 0 | 0.180 | 0.175 | 0.180 | 0.174 | 0.200 | 1,680,000 | 304,330 | 0.1811 | 0.070 | 0.068 | 0.070 | 0.068 | 0.078 | 4,294,035 | 0.0709 | 0.00% |
| 2008-12-29 | 0 | 0.180 | 0.180 | 0.182 | 0.172 | 0.195 | 4,640,000 | 852,910 | 0.1838 | 0.070 | 0.070 | 0.071 | 0.067 | 0.076 | 11,859,716 | 0.0719 | 0.00% |
| 2008-12-24 | 0 | 0.180 | 0.179 | 0.180 | 0.159 | 0.199 | 6,240,000 | 1,152,300 | 0.1847 | 0.070 | 0.070 | 0.070 | 0.062 | 0.078 | 15,949,274 | 0.0722 | 20.00% |
| 2008-12-23 | 0 | 0.150 | 0.146 | 0.150 | 0.150 | 0.187 | 4,030,000 | 638,060 | 0.1583 | 0.059 | 0.057 | 0.059 | 0.059 | 0.073 | 10,300,573 | 0.0619 | -13.79% |
| 2008-12-22 | 0 | 0.174 | 0.170 | 0.174 | 0.169 | 0.217 | 10,400,000 | 1,933,880 | 0.1860 | 0.068 | 0.067 | 0.068 | 0.066 | 0.085 | 26,582,123 | 0.0728 | -13.00% |
| 2008-12-19 | 0 | 0.200 | 0.194 | 0.200 | 0.185 | 0.215 | 3,880,000 | 775,910 | 0.2000 | 0.078 | 0.076 | 0.078 | 0.072 | 0.084 | 9,917,177 | 0.0782 | 0.50% |
| 2008-12-18 | 0 | 0.199 | 0.182 | 0.199 | 0.190 | 0.227 | 730,000 | 150,040 | 0.2055 | 0.078 | 0.071 | 0.078 | 0.074 | 0.089 | 1,865,861 | 0.0804 | -4.33% |
| 2008-12-17 | 0 | 0.208 | 0.207 | 0.208 | 0.208 | 0.230 | 4,920,000 | 1,050,830 | 0.2136 | 0.081 | 0.081 | 0.081 | 0.081 | 0.090 | 12,575,389 | 0.0836 | 0.48% |
| 2008-12-16 | 0 | 0.207 | 0.197 | 0.207 | 0.194 | 0.219 | 5,780,250 | 1,193,378 | 0.2065 | 0.081 | 0.077 | 0.081 | 0.076 | 0.086 | 14,774,165 | 0.0808 | 7.25% |
| 2008-12-15 | 0 | 0.193 | 0.200 | 0.207 | 0.171 | 0.207 | 7,100,000 | 1,314,050 | 0.1851 | 0.076 | 0.078 | 0.081 | 0.067 | 0.081 | 18,147,411 | 0.0724 | 7.22% |
| 2008-12-12 | 0 | 0.180 | 0.176 | 0.180 | 0.176 | 0.214 | 7,320,000 | 1,497,170 | 0.2045 | 0.070 | 0.069 | 0.070 | 0.069 | 0.084 | 18,709,725 | 0.0800 | -14.29% |
| 2008-12-11 | 0 | 0.210 | 0.208 | 0.210 | 0.208 | 0.228 | 1,040,000 | 228,220 | 0.2194 | 0.082 | 0.081 | 0.082 | 0.081 | 0.089 | 2,658,212 | 0.0859 | -2.78% |
| 2008-12-10 | 0 | 0.216 | 0.209 | 0.216 | 0.200 | 0.219 | 3,500,000 | 751,040 | 0.2146 | 0.085 | 0.082 | 0.085 | 0.078 | 0.086 | 8,945,907 | 0.0840 | 0.00% |
| 2008-12-09 | 0 | 0.216 | 0.206 | 0.217 | 0.200 | 0.240 | 3,670,000 | 821,120 | 0.2237 | 0.085 | 0.081 | 0.085 | 0.078 | 0.094 | 9,380,422 | 0.0875 | -8.47% |
| 2008-12-08 | 0 | 0.236 | 0.236 | 0.239 | 0.233 | 0.249 | 5,080,000 | 1,223,820 | 0.2409 | 0.092 | 0.092 | 0.094 | 0.091 | 0.097 | 12,984,345 | 0.0943 | 1.29% |
| 2008-12-05 | 0 | 0.233 | 0.233 | 0.235 | 0.210 | 0.248 | 16,620,000 | 3,749,580 | 0.2256 | 0.091 | 0.091 | 0.092 | 0.082 | 0.097 | 42,480,278 | 0.0883 | 8.88% |
| 2008-12-04 | 0 | 0.214 | 0.216 | 0.220 | 0.207 | 0.216 | 5,187,600 | 1,095,980 | 0.2113 | 0.084 | 0.085 | 0.086 | 0.081 | 0.085 | 13,259,367 | 0.0827 | 1.42% |
| 2008-12-03 | 0 | 0.211 | 0.207 | 0.211 | 0.205 | 0.213 | 1,190,000 | 249,750 | 0.2099 | 0.083 | 0.081 | 0.083 | 0.080 | 0.083 | 3,041,608 | 0.0821 | 6.03% |
| 2008-12-02 | 0 | 0.199 | 0.190 | 0.199 | 0.185 | 0.203 | 510,000 | 100,180 | 0.1964 | 0.078 | 0.074 | 0.078 | 0.072 | 0.079 | 1,303,546 | 0.0769 | -0.50% |
| 2008-12-01 | 0 | 0.200 | 0.200 | 0.205 | 0.190 | 0.239 | 2,400,000 | 490,910 | 0.2045 | 0.078 | 0.078 | 0.080 | 0.074 | 0.094 | 6,134,336 | 0.0800 | -8.26% |
| 2008-11-28 | 0 | 0.218 | 0.215 | 0.217 | 0.215 | 0.248 | 4,220,000 | 941,400 | 0.2231 | 0.085 | 0.084 | 0.085 | 0.084 | 0.097 | 10,786,208 | 0.0873 | -0.91% |
| 2008-11-27 | 0 | 0.220 | 0.215 | 0.220 | 0.214 | 0.260 | 8,390,000 | 1,954,160 | 0.2329 | 0.086 | 0.084 | 0.086 | 0.084 | 0.102 | 21,444,617 | 0.0911 | -10.57% |
| 2008-11-26 | 0 | 0.246 | 0.246 | 0.249 | 0.241 | 0.275 | 20,524,000 | 5,188,592 | 0.2528 | 0.096 | 0.096 | 0.097 | 0.094 | 0.108 | 52,458,798 | 0.0989 | -7.17% |
| 2008-11-25 | 0 | 0.265 | 0.260 | 0.265 | 0.210 | 0.265 | 19,354,200 | 4,634,196 | 0.2394 | 0.104 | 0.102 | 0.104 | 0.082 | 0.104 | 49,468,820 | 0.0937 | 33.84% |
| 2008-11-24 | 0 | 0.198 | 0.198 | 0.200 | 0.160 | 0.198 | 14,500,000 | 2,715,390 | 0.1873 | 0.077 | 0.077 | 0.078 | 0.063 | 0.077 | 37,061,614 | 0.0733 | 25.32% |
| 2008-11-21 | 0 | 0.158 | 0.156 | 0.158 | 0.129 | 0.158 | 14,890,000 | 2,209,860 | 0.1484 | 0.062 | 0.061 | 0.062 | 0.050 | 0.062 | 38,058,444 | 0.0581 | 18.80% |
| 2008-11-20 | 0 | 0.133 | 0.120 | 0.133 | 0.125 | 0.140 | 670,000 | 87,080 | 0.1300 | 0.052 | 0.047 | 0.052 | 0.049 | 0.055 | 1,712,502 | 0.0508 | -0.75% |
| 2008-11-19 | 0 | 0.134 | 0.125 | 0.135 | 0.125 | 0.149 | 1,330,000 | 176,260 | 0.1325 | 0.052 | 0.049 | 0.053 | 0.049 | 0.058 | 3,399,445 | 0.0518 | -7.59% |
| 2008-11-18 | 0 | 0.145 | 0.141 | 0.145 | 0.126 | 0.155 | 1,480,000 | 208,170 | 0.1407 | 0.057 | 0.055 | 0.057 | 0.049 | 0.061 | 3,782,841 | 0.0550 | -5.23% |
| 2008-11-17 | 0 | 0.153 | 0.146 | 0.154 | 0.130 | 0.159 | 2,450,000 | 354,480 | 0.1447 | 0.060 | 0.057 | 0.060 | 0.051 | 0.062 | 6,262,135 | 0.0566 | 17.69% |
| 2008-11-14 | 0 | 0.130 | 0.122 | 0.130 | 0.096 | 0.134 | 2,170,000 | 261,780 | 0.1206 | 0.051 | 0.048 | 0.051 | 0.038 | 0.052 | 5,546,462 | 0.0472 | 36.84% |
| 2008-11-13 | 0 | 0.095 | 0.085 | 0.095 | 0.084 | 0.100 | 1,240,000 | 112,090 | 0.0904 | 0.037 | 0.033 | 0.037 | 0.033 | 0.039 | 3,169,407 | 0.0354 | 0.00% |
| 2008-11-12 | 0 | 0.095 | 0.095 | 0.100 | 0.078 | 0.104 | 28,160,000 | 2,053,040 | 0.0729 | 0.037 | 0.037 | 0.039 | 0.031 | 0.041 | 71,976,210 | 0.0285 | 35.71% |
| 2008-11-11 | 0 | 0.070 | 0.070 | 0.077 | 0.070 | 0.080 | 1,334,000 | 97,070 | 0.0728 | 0.027 | 0.027 | 0.030 | 0.027 | 0.031 | 3,409,668 | 0.0285 | -6.67% |
| 2008-11-10 | 0 | 0.075 | 0.074 | 0.094 | 0.073 | 0.075 | 1,530,000 | 114,350 | 0.0747 | 0.029 | 0.029 | 0.037 | 0.029 | 0.029 | 3,910,639 | 0.0292 | -3.85% |
| 2008-11-07 | 0 | 0.078 | 0.078 | 0.095 | 0.065 | 0.078 | 2,890,000 | 203,810 | 0.0705 | 0.031 | 0.031 | 0.037 | 0.025 | 0.031 | 7,386,763 | 0.0276 | 6.85% |
| 2008-11-06 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 3,170,000 | 232,010 | 0.0732 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 8,102,436 | 0.0286 | -6.41% |
| 2008-11-05 | 0 | 0.078 | 0.078 | 0.118 | 0.076 | 0.085 | 3,360,000 | 256,570 | 0.0764 | 0.031 | 0.031 | 0.046 | 0.030 | 0.033 | 8,588,071 | 0.0299 | 4.00% |
| 2008-11-04 | 0 | 0.075 | 0.075 | 0.084 | 0.070 | 0.075 | 21,240,000 | 1,492,590 | 0.0703 | 0.029 | 0.029 | 0.033 | 0.027 | 0.029 | 54,288,875 | 0.0275 | -6.25% |
| 2008-11-03 | 0 | 0.080 | 0.080 | 0.095 | 0.065 | 0.069 | 30,000 | 2,030 | 0.0677 | 0.031 | 0.031 | 0.037 | 0.025 | 0.027 | 76,679 | 0.0265 | 6.67% |
| 2008-10-31 | 0 | 0.075 | 0.075 | 0.088 | 0.070 | 0.070 | 500,000 | 35,000 | 0.0700 | 0.029 | 0.029 | 0.034 | 0.027 | 0.027 | 1,277,987 | 0.0274 | 7.14% |
| 2008-10-30 | 0 | 0.070 | 0.070 | 0.100 | 0.065 | 0.070 | 300,000 | 19,700 | 0.0657 | 0.027 | 0.027 | 0.039 | 0.025 | 0.027 | 766,792 | 0.0257 | 12.90% |
| 2008-10-29 | 0 | 0.062 | 0.060 | 0.150 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.062 | 0.062 | 0.119 | 0.059 | 0.065 | 1,160,250 | 71,253 | 0.0614 | 0.024 | 0.024 | 0.047 | 0.023 | 0.025 | 2,965,568 | 0.0240 | -11.43% |
| 2008-10-27 | 0 | 0.070 | 0.068 | 0.150 | 0.070 | 0.070 | 440,000 | 30,800 | 0.0700 | 0.027 | 0.027 | 0.059 | 0.027 | 0.027 | 1,124,628 | 0.0274 | 0.00% |
| 2008-10-24 | 0 | 0.070 | 0.070 | 0.150 | 0.070 | 0.078 | 1,210,000 | 91,800 | 0.0759 | 0.027 | 0.027 | 0.059 | 0.027 | 0.031 | 3,092,728 | 0.0297 | -12.50% |
| 2008-10-23 | 0 | 0.080 | 0.076 | 0.091 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.080 | 0.080 | 0.149 | 0.080 | 0.080 | 400,000 | 32,000 | 0.0800 | 0.031 | 0.031 | 0.058 | 0.031 | 0.031 | 1,022,389 | 0.0313 | -3.61% |
| 2008-10-21 | 0 | 0.083 | 0.080 | 0.083 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.032 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.083 | 0.083 | 0.154 | 0.083 | 0.083 | 50,000 | 4,150 | 0.0830 | 0.032 | 0.032 | 0.060 | 0.032 | 0.032 | 127,799 | 0.0325 | -2.35% |
| 2008-10-17 | 0 | 0.085 | 0.080 | 0.140 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.055 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.085 | 0.085 | 0.120 | 0.080 | 0.081 | 40,000 | 3,210 | 0.0803 | 0.033 | 0.033 | 0.047 | 0.031 | 0.032 | 102,239 | 0.0314 | -6.59% |
| 2008-10-15 | 0 | 0.091 | 0.095 | 0.100 | 0.090 | 0.098 | 770,000 | 72,260 | 0.0938 | 0.036 | 0.037 | 0.039 | 0.035 | 0.038 | 1,968,099 | 0.0367 | 5.81% |
| 2008-10-14 | 0 | 0.086 | 0.086 | 0.105 | 0.080 | 0.080 | 60,000 | 4,800 | 0.0800 | 0.034 | 0.034 | 0.041 | 0.031 | 0.031 | 153,358 | 0.0313 | -5.49% |
| 2008-10-13 | 0 | 0.091 | 0.091 | 0.115 | 0.086 | 0.086 | 100,000 | 8,600 | 0.0860 | 0.036 | 0.036 | 0.045 | 0.034 | 0.034 | 255,597 | 0.0336 | -2.15% |
| 2008-10-10 | 0 | 0.093 | 0.088 | 0.200 | 0.080 | 0.103 | 1,210,000 | 112,830 | 0.0932 | 0.036 | 0.034 | 0.078 | 0.031 | 0.040 | 3,092,728 | 0.0365 | -22.50% |
| 2008-10-09 | 0 | 0.120 | 0.100 | 0.199 | - | - | 0 | 0 | - | 0.047 | 0.039 | 0.078 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.120 | 0.120 | 0.170 | 0.120 | 0.120 | 170,000 | 20,400 | 0.1200 | 0.047 | 0.047 | 0.067 | 0.047 | 0.047 | 434,515 | 0.0469 | -1.64% |
| 2008-10-06 | 0 | 0.122 | 0.102 | 0.130 | - | - | 0 | 0 | - | 0.048 | 0.040 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.122 | 0.105 | 0.170 | - | - | 0 | 0 | - | 0.048 | 0.041 | 0.067 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.122 | 0.122 | 0.130 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.051 | - | - | 0 | - | 1.67% |
| 2008-09-30 | 0 | 0.120 | - | 0.129 | - | - | 0 | 0 | - | 0.047 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.120 | 0.104 | 0.130 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.120 | 0.100 | 0.129 | 0.114 | 0.129 | 170,000 | 20,640 | 0.1214 | 0.047 | 0.039 | 0.050 | 0.045 | 0.050 | 434,515 | 0.0475 | 0.00% |
| 2008-09-25 | 0 | 0.120 | 0.100 | 0.200 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.047 | 0.039 | 0.078 | 0.047 | 0.047 | 51,119 | 0.0469 | 5.26% |
| 2008-09-24 | 0 | 0.114 | 0.114 | 0.180 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.070 | - | - | 0 | - | 8.57% |
| 2008-09-23 | 0 | 0.105 | 0.090 | 0.139 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.105 | 0.105 | 0.149 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.058 | - | - | 0 | - | 5.00% |
| 2008-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.100 | 0.090 | 0.121 | 0.092 | 0.100 | 526,250 | 52,420 | 0.0996 | 0.039 | 0.035 | 0.047 | 0.036 | 0.039 | 1,345,081 | 0.0390 | -17.36% |
| 2008-09-17 | 0 | 0.121 | 0.121 | 0.139 | 0.118 | 0.121 | 50,000 | 5,960 | 0.1192 | 0.047 | 0.047 | 0.054 | 0.046 | 0.047 | 127,799 | 0.0466 | -19.33% |
| 2008-09-16 | 0 | 0.150 | - | 0.180 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 0.059 | - | 0.070 | 0.059 | 0.059 | 255,597 | 0.0587 | 3.45% |
| 2008-09-12 | 0 | 0.145 | 0.145 | 0.146 | 0.130 | 0.131 | 270,000 | 35,160 | 0.1302 | 0.057 | 0.057 | 0.057 | 0.051 | 0.051 | 690,113 | 0.0509 | 2.11% |
| 2008-09-11 | 0 | 0.142 | 0.142 | 0.220 | 0.140 | 0.158 | 310,000 | 44,030 | 0.1420 | 0.056 | 0.056 | 0.086 | 0.055 | 0.062 | 792,352 | 0.0556 | -8.39% |
| 2008-09-10 | 0 | 0.155 | 0.145 | 0.210 | 0.155 | 0.155 | 10,000 | 1,550 | 0.1550 | 0.061 | 0.057 | 0.082 | 0.061 | 0.061 | 25,560 | 0.0606 | 1.97% |
| 2008-09-09 | 0 | 0.152 | 0.148 | 0.153 | 0.140 | 0.152 | 1,140,000 | 165,430 | 0.1451 | 0.059 | 0.058 | 0.060 | 0.055 | 0.059 | 2,913,810 | 0.0568 | -7.32% |
| 2008-09-08 | 0 | 0.164 | 0.141 | 0.168 | 0.160 | 0.164 | 60,000 | 9,800 | 0.1633 | 0.064 | 0.055 | 0.066 | 0.063 | 0.064 | 153,358 | 0.0639 | -0.61% |
| 2008-09-05 | 0 | 0.165 | 0.165 | 0.181 | 0.164 | 0.164 | 140,000 | 22,960 | 0.1640 | 0.065 | 0.065 | 0.071 | 0.064 | 0.064 | 357,836 | 0.0642 | -9.34% |
| 2008-09-04 | 0 | 0.182 | 0.160 | 0.189 | 0.182 | 0.182 | 20,000 | 3,640 | 0.1820 | 0.071 | 0.063 | 0.074 | 0.071 | 0.071 | 51,119 | 0.0712 | -9.00% |
| 2008-09-03 | 0 | 0.200 | 0.181 | 0.200 | - | - | 2,800 | 476 | 0.1700 | 0.078 | 0.071 | 0.078 | - | - | 7,157 | 0.0665 | 0.00% |
| 2008-09-02 | 0 | 0.200 | 0.153 | 0.250 | - | - | 100,000 | 19,000 | 0.1900 | 0.078 | 0.060 | 0.098 | - | - | 255,597 | 0.0743 | 0.00% |
| 2008-09-01 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.200 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.078 | 0.070 | 0.078 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.200 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.078 | 0.070 | 0.078 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -2.44% |
| 2008-08-26 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.205 | - | 0.210 | - | - | 0 | 0 | - | 0.080 | - | 0.082 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.205 | 0.183 | 0.217 | 0.205 | 0.205 | 10,000 | 2,050 | 0.2050 | 0.080 | 0.072 | 0.085 | 0.080 | 0.080 | 25,560 | 0.0802 | 0.99% |
| 2008-08-20 | 0 | 0.203 | - | 0.219 | - | - | 0 | 0 | - | 0.079 | - | 0.086 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.203 | - | 0.219 | - | - | 0 | 0 | - | 0.079 | - | 0.086 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.203 | 0.183 | 0.219 | - | - | 0 | 0 | - | 0.079 | 0.072 | 0.086 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.203 | - | 0.219 | - | - | 0 | 0 | - | 0.079 | - | 0.086 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.203 | - | 0.219 | - | - | 0 | 0 | - | 0.079 | - | 0.086 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.203 | 0.160 | 0.219 | - | - | 0 | 0 | - | 0.079 | 0.063 | 0.086 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.203 | 0.203 | 0.250 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.098 | - | - | 0 | - | 1.50% |
| 2008-08-08 | 0 | 0.200 | 0.165 | 0.200 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.078 | 0.065 | 0.078 | 0.078 | 0.078 | 25,560 | 0.0782 | 13.64% |
| 2008-08-07 | 0 | 0.176 | 0.176 | 0.219 | 0.175 | 0.176 | 100,000 | 17,550 | 0.1755 | 0.069 | 0.069 | 0.086 | 0.068 | 0.069 | 255,597 | 0.0687 | -12.87% |
| 2008-08-05 | 0 | 0.202 | 0.175 | 0.219 | - | - | 400 | 68 | 0.1700 | 0.079 | 0.068 | 0.086 | - | - | 1,022 | 0.0665 | 0.00% |
| 2008-08-04 | 0 | 0.202 | 0.177 | 0.219 | - | - | 0 | 0 | - | 0.079 | 0.069 | 0.086 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.202 | 0.202 | 0.219 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.086 | - | - | 0 | - | 1.00% |
| 2008-07-31 | 0 | 0.200 | 0.200 | 0.240 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.094 | - | - | 0 | - | 1.01% |
| 2008-07-30 | 0 | 0.198 | 0.173 | 0.198 | - | - | 0 | 0 | - | 0.077 | 0.068 | 0.077 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.198 | 0.198 | 0.248 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.097 | - | - | 0 | - | 4.21% |
| 2008-07-28 | 0 | 0.190 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.098 | - | - | 0 | - | 2.70% |
| 2008-07-25 | 0 | 0.185 | 0.185 | 0.209 | 0.180 | 0.180 | 10,000 | 1,800 | 0.1800 | 0.072 | 0.072 | 0.082 | 0.070 | 0.070 | 25,560 | 0.0704 | 2.78% |
| 2008-07-24 | 0 | 0.180 | 0.175 | 0.192 | 0.171 | 0.190 | 110,000 | 19,500 | 0.1773 | 0.070 | 0.068 | 0.075 | 0.067 | 0.074 | 281,157 | 0.0694 | -6.74% |
| 2008-07-23 | 0 | 0.193 | 0.171 | 0.193 | - | - | 0 | 0 | - | 0.076 | 0.067 | 0.076 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.193 | 0.172 | 0.193 | - | - | 0 | 0 | - | 0.076 | 0.067 | 0.076 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.193 | 0.176 | 0.193 | - | - | 0 | 0 | - | 0.076 | 0.069 | 0.076 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.193 | 0.168 | 0.193 | - | - | 0 | 0 | - | 0.076 | 0.066 | 0.076 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.193 | 0.193 | 0.209 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.082 | - | - | 0 | - | 1.58% |
| 2008-07-16 | 0 | 0.190 | 0.190 | 0.224 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.088 | - | - | 0 | - | 2.15% |
| 2008-07-15 | 0 | 0.186 | 0.186 | 0.190 | 0.186 | 0.190 | 80,000 | 15,080 | 0.1885 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 204,478 | 0.0737 | -7.00% |
| 2008-07-14 | 0 | 0.200 | 0.200 | 0.224 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.088 | - | - | 0 | - | 2.56% |
| 2008-07-11 | 0 | 0.195 | 0.195 | 0.219 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.086 | - | - | 0 | - | 2.63% |
| 2008-07-10 | 0 | 0.190 | 0.190 | 0.195 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.076 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.190 | 0.195 | 0.198 | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.074 | 0.076 | 0.077 | 0.074 | 0.074 | 25,560 | 0.0743 | 0.00% |
| 2008-07-08 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.192 | 490,000 | 93,200 | 0.1902 | 0.074 | 0.074 | 0.078 | 0.074 | 0.075 | 1,252,427 | 0.0744 | -3.06% |
| 2008-07-07 | 0 | 0.196 | 0.190 | 0.205 | - | - | 0 | 0 | - | 0.077 | 0.074 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.196 | 0.196 | 0.200 | 0.195 | 0.195 | 350,000 | 68,250 | 0.1950 | 0.077 | 0.077 | 0.078 | 0.076 | 0.076 | 894,591 | 0.0763 | -1.01% |
| 2008-07-03 | 0 | 0.198 | 0.198 | 0.201 | 0.198 | 0.198 | 130,400 | 25,816 | 0.1980 | 0.077 | 0.077 | 0.079 | 0.077 | 0.077 | 333,299 | 0.0775 | -7.91% |
| 2008-07-02 | 0 | 0.215 | 0.199 | 0.205 | 0.215 | 0.215 | 20,000 | 4,300 | 0.2150 | 0.084 | 0.078 | 0.080 | 0.084 | 0.084 | 51,119 | 0.0841 | -1.83% |
| 2008-06-30 | 0 | 0.219 | 0.198 | 0.224 | - | - | 0 | 0 | - | 0.086 | 0.077 | 0.088 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.219 | 0.194 | 0.239 | 0.211 | 0.219 | 70,000 | 14,850 | 0.2121 | 0.086 | 0.076 | 0.094 | 0.083 | 0.086 | 178,918 | 0.0830 | 4.29% |
| 2008-06-26 | 0 | 0.210 | 0.198 | 0.215 | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 0.082 | 0.077 | 0.084 | 0.082 | 0.082 | 25,560 | 0.0822 | 5.00% |
| 2008-06-25 | 0 | 0.200 | 0.200 | 0.275 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.108 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.200 | 0.200 | 0.212 | 0.200 | 0.205 | 110,000 | 22,500 | 0.2045 | 0.078 | 0.078 | 0.083 | 0.078 | 0.080 | 281,157 | 0.0800 | -4.76% |
| 2008-06-23 | 0 | 0.210 | 0.210 | 0.216 | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 0.082 | 0.082 | 0.085 | 0.082 | 0.082 | 127,799 | 0.0822 | -3.67% |
| 2008-06-20 | 0 | 0.218 | 0.206 | 0.249 | 0.213 | 0.218 | 100,000 | 21,390 | 0.2139 | 0.085 | 0.081 | 0.097 | 0.083 | 0.085 | 255,597 | 0.0837 | 3.32% |
| 2008-06-19 | 0 | 0.211 | 0.203 | 0.211 | 0.203 | 0.211 | 60,700 | 12,394 | 0.2042 | 0.083 | 0.079 | 0.083 | 0.079 | 0.083 | 155,148 | 0.0799 | -1.86% |
| 2008-06-18 | 0 | 0.215 | 0.210 | 0.219 | - | - | 0 | 0 | - | 0.084 | 0.082 | 0.086 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.215 | 0.210 | 0.217 | 0.210 | 0.215 | 190,000 | 40,020 | 0.2106 | 0.084 | 0.082 | 0.085 | 0.082 | 0.084 | 485,635 | 0.0824 | 0.47% |
| 2008-06-16 | 0 | 0.214 | 0.210 | 0.214 | 0.210 | 0.214 | 160,000 | 33,740 | 0.2109 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 408,956 | 0.0825 | 1.42% |
| 2008-06-13 | 0 | 0.211 | 0.211 | 0.227 | 0.211 | 0.211 | 50,000 | 10,550 | 0.2110 | 0.083 | 0.083 | 0.089 | 0.083 | 0.083 | 127,799 | 0.0826 | -9.83% |
| 2008-06-12 | 0 | 0.234 | 0.210 | 0.234 | 0.201 | 0.234 | 410,000 | 82,740 | 0.2018 | 0.092 | 0.082 | 0.092 | 0.079 | 0.092 | 1,047,949 | 0.0790 | -0.43% |
| 2008-06-11 | 0 | 0.235 | 0.215 | 0.235 | 0.220 | 0.235 | 260,000 | 57,350 | 0.2206 | 0.092 | 0.084 | 0.092 | 0.086 | 0.092 | 664,553 | 0.0863 | -2.08% |
| 2008-06-10 | 0 | 0.240 | 0.215 | 0.240 | - | - | 0 | 0 | - | 0.094 | 0.084 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.240 | 0.232 | 0.240 | 0.230 | 0.250 | 650,000 | 155,100 | 0.2386 | 0.094 | 0.091 | 0.094 | 0.090 | 0.098 | 1,661,383 | 0.0934 | -7.69% |
| 2008-06-05 | 0 | 0.260 | 0.255 | 0.280 | 0.255 | 0.265 | 210,200 | 54,448 | 0.2590 | 0.102 | 0.100 | 0.110 | 0.100 | 0.104 | 537,266 | 0.1013 | 1.96% |
| 2008-06-04 | 0 | 0.255 | 0.250 | 0.270 | 0.250 | 0.270 | 622,800 | 162,138 | 0.2603 | 0.100 | 0.098 | 0.106 | 0.098 | 0.106 | 1,591,860 | 0.1019 | 4.08% |
| 2008-06-03 | 0 | 0.245 | 0.245 | 0.260 | 0.236 | 0.240 | 400,000 | 94,850 | 0.2371 | 0.096 | 0.096 | 0.102 | 0.092 | 0.094 | 1,022,389 | 0.0928 | -7.55% |
| 2008-06-02 | 0 | 0.265 | 0.260 | 0.275 | 0.229 | 0.320 | 890,000 | 227,730 | 0.2559 | 0.104 | 0.102 | 0.108 | 0.090 | 0.125 | 2,274,816 | 0.1001 | 16.23% |
| 2008-05-30 | 0 | 0.228 | 0.228 | 0.230 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.090 | - | - | 0 | - | 0.44% |
| 2008-05-29 | 0 | 0.227 | 0.215 | 0.227 | - | - | 0 | 0 | - | 0.089 | 0.084 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.227 | 0.210 | 0.227 | - | - | 0 | 0 | - | 0.089 | 0.082 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.227 | 0.211 | 0.227 | - | - | 0 | 0 | - | 0.089 | 0.083 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.227 | 0.212 | 0.227 | - | - | 0 | 0 | - | 0.089 | 0.083 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.227 | 0.211 | 0.229 | 0.227 | 0.227 | 10,000 | 2,270 | 0.2270 | 0.089 | 0.083 | 0.090 | 0.089 | 0.089 | 25,560 | 0.0888 | 0.89% |
| 2008-05-22 | 0 | 0.225 | 0.225 | 0.229 | 0.213 | 0.213 | 30,000 | 6,390 | 0.2130 | 0.088 | 0.088 | 0.090 | 0.083 | 0.083 | 76,679 | 0.0833 | -3.02% |
| 2008-05-21 | 0 | 0.232 | 0.232 | 0.237 | 0.225 | 0.228 | 210,000 | 47,310 | 0.2253 | 0.091 | 0.091 | 0.093 | 0.088 | 0.089 | 536,754 | 0.0881 | 5.45% |
| 2008-05-20 | 0 | 0.220 | 0.212 | 0.225 | 0.220 | 0.221 | 220,000 | 48,460 | 0.2203 | 0.086 | 0.083 | 0.088 | 0.086 | 0.086 | 562,314 | 0.0862 | -4.35% |
| 2008-05-19 | 0 | 0.230 | 0.215 | 0.230 | - | - | 0 | 0 | - | 0.090 | 0.084 | 0.090 | - | - | 0 | - | -1.71% |
| 2008-05-16 | 0 | 0.234 | 0.218 | 0.235 | - | - | 1,000 | 210 | 0.2100 | 0.092 | 0.085 | 0.092 | - | - | 2,556 | 0.0822 | 0.00% |
| 2008-05-15 | 0 | 0.234 | 0.219 | 0.235 | - | - | 0 | 0 | - | 0.092 | 0.086 | 0.092 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.234 | 0.220 | 0.235 | 0.215 | 0.235 | 260,000 | 57,470 | 0.2210 | 0.092 | 0.086 | 0.092 | 0.084 | 0.092 | 664,553 | 0.0865 | 4.00% |
| 2008-05-13 | 0 | 0.225 | 0.216 | 0.226 | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 0.088 | 0.085 | 0.088 | 0.088 | 0.088 | 51,119 | 0.0880 | 0.00% |
| 2008-05-09 | 0 | 0.225 | 0.216 | 0.229 | 0.212 | 0.225 | 260,000 | 56,660 | 0.2179 | 0.088 | 0.085 | 0.090 | 0.083 | 0.088 | 664,553 | 0.0853 | -2.17% |
| 2008-05-08 | 0 | 0.230 | 0.220 | 0.230 | 0.216 | 0.230 | 50,000 | 10,940 | 0.2188 | 0.090 | 0.086 | 0.090 | 0.085 | 0.090 | 127,799 | 0.0856 | -4.17% |
| 2008-05-07 | 0 | 0.240 | 0.215 | 0.246 | 0.213 | 0.240 | 110,000 | 23,700 | 0.2155 | 0.094 | 0.084 | 0.096 | 0.083 | 0.094 | 281,157 | 0.0843 | -3.23% |
| 2008-05-06 | 0 | 0.248 | 0.201 | 0.248 | - | - | 0 | 0 | - | 0.097 | 0.079 | 0.097 | - | - | 0 | - | -0.40% |
| 2008-05-05 | 0 | 0.249 | 0.249 | 0.255 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.097 | 0.097 | 0.100 | 0.094 | 0.094 | 127,799 | 0.0939 | 4.18% |
| 2008-05-02 | 0 | 0.239 | 0.239 | 0.244 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.094 | 0.094 | 0.095 | 0.090 | 0.090 | 255,597 | 0.0900 | -2.45% |
| 2008-04-30 | 0 | 0.245 | 0.245 | 0.250 | 0.228 | 0.228 | 90,000 | 20,520 | 0.2280 | 0.096 | 0.096 | 0.098 | 0.089 | 0.089 | 230,038 | 0.0892 | -2.00% |
| 2008-04-29 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.102 | - | - | 0 | - | 6.84% |
| 2008-04-28 | 0 | 0.234 | 0.234 | 0.237 | 0.225 | 0.225 | 100,000 | 22,500 | 0.2250 | 0.092 | 0.092 | 0.093 | 0.088 | 0.088 | 255,597 | 0.0880 | -0.43% |
| 2008-04-25 | 0 | 0.235 | 0.211 | 0.235 | - | - | 0 | 0 | - | 0.092 | 0.083 | 0.092 | - | - | 0 | - | -1.67% |
| 2008-04-24 | 0 | 0.239 | 0.211 | 0.239 | 0.239 | 0.239 | 10,000 | 2,390 | 0.2390 | 0.094 | 0.083 | 0.094 | 0.094 | 0.094 | 25,560 | 0.0935 | -0.42% |
| 2008-04-23 | 0 | 0.240 | 0.235 | 0.240 | 0.225 | 0.250 | 450,000 | 104,950 | 0.2332 | 0.094 | 0.092 | 0.094 | 0.088 | 0.098 | 1,150,188 | 0.0912 | 0.00% |
| 2008-04-22 | 0 | 0.240 | 0.210 | 0.240 | - | - | 0 | 0 | - | 0.094 | 0.082 | 0.094 | - | - | 0 | - | -2.04% |
| 2008-04-21 | 0 | 0.245 | 0.245 | 0.250 | - | - | 0 | 0 | - | 0.096 | 0.096 | 0.098 | - | - | 0 | - | 0.82% |
| 2008-04-18 | 0 | 0.243 | 0.228 | 0.245 | - | - | 0 | 0 | - | 0.095 | 0.089 | 0.096 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.243 | 0.243 | 0.250 | 0.230 | 0.240 | 140,000 | 33,200 | 0.2371 | 0.095 | 0.095 | 0.098 | 0.090 | 0.094 | 357,836 | 0.0928 | 0.00% |
| 2008-04-16 | 0 | 0.243 | 0.243 | 0.250 | - | - | 0 | 0 | - | 0.095 | 0.095 | 0.098 | - | - | 0 | - | 1.25% |
| 2008-04-15 | 0 | 0.240 | 0.240 | 0.245 | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 0.094 | 0.094 | 0.096 | 0.086 | 0.086 | 51,119 | 0.0861 | -5.88% |
| 2008-04-14 | 0 | 0.255 | 0.191 | 0.260 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 0.100 | 0.075 | 0.102 | 0.100 | 0.100 | 25,560 | 0.0998 | 4.08% |
| 2008-04-11 | 0 | 0.245 | 0.245 | 0.250 | - | - | 0 | 0 | - | 0.096 | 0.096 | 0.098 | - | - | 0 | - | 2.08% |
| 2008-04-10 | 0 | 0.240 | 0.240 | 0.245 | 0.238 | 0.238 | 50,000 | 11,900 | 0.2380 | 0.094 | 0.094 | 0.096 | 0.093 | 0.093 | 127,799 | 0.0931 | -7.69% |
| 2008-04-09 | 0 | 0.260 | 0.235 | 0.265 | - | - | 0 | 0 | - | 0.102 | 0.092 | 0.104 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.250 | 30,500 | 7,625 | 0.2500 | 0.102 | 0.102 | 0.106 | 0.098 | 0.098 | 77,957 | 0.0978 | -5.45% |
| 2008-04-07 | 0 | 0.275 | 0.255 | 0.275 | 0.270 | 0.275 | 80,000 | 21,650 | 0.2706 | 0.108 | 0.100 | 0.108 | 0.106 | 0.108 | 204,478 | 0.1059 | 10.00% |
| 2008-04-03 | 0 | 0.250 | 0.238 | 0.260 | 0.233 | 0.250 | 872,500 | 209,288 | 0.2399 | 0.098 | 0.093 | 0.102 | 0.091 | 0.098 | 2,230,087 | 0.0938 | 6.38% |
| 2008-04-02 | 0 | 0.235 | 0.235 | 0.240 | 0.212 | 0.228 | 111,100 | 25,140 | 0.2263 | 0.092 | 0.092 | 0.094 | 0.083 | 0.089 | 283,969 | 0.0885 | 6.82% |
| 2008-04-01 | 0 | 0.220 | 0.171 | 0.228 | 0.210 | 0.220 | 330,000 | 70,050 | 0.2123 | 0.086 | 0.067 | 0.089 | 0.082 | 0.086 | 843,471 | 0.0830 | 4.76% |
| 2008-03-31 | 0 | 0.210 | 0.191 | 0.210 | - | - | 0 | 0 | - | 0.082 | 0.075 | 0.082 | - | - | 0 | - | -4.55% |
| 2008-03-28 | 0 | 0.220 | 0.209 | 0.224 | 0.210 | 0.220 | 260,000 | 55,150 | 0.2121 | 0.086 | 0.082 | 0.088 | 0.082 | 0.086 | 664,553 | 0.0830 | -3.51% |
| 2008-03-27 | 0 | 0.228 | 0.162 | 0.245 | - | - | 0 | 0 | - | 0.089 | 0.063 | 0.096 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.228 | 0.214 | 0.230 | 0.228 | 0.228 | 240,000 | 54,720 | 0.2280 | 0.089 | 0.084 | 0.090 | 0.089 | 0.089 | 613,434 | 0.0892 | 0.00% |
| 2008-03-25 | 0 | 0.228 | 0.213 | 0.228 | 0.225 | 0.228 | 110,000 | 24,780 | 0.2253 | 0.089 | 0.083 | 0.089 | 0.088 | 0.089 | 281,157 | 0.0881 | 0.00% |
| 2008-03-20 | 0 | 0.228 | 0.205 | 0.228 | 0.222 | 0.230 | 46,800 | 10,184 | 0.2176 | 0.089 | 0.080 | 0.089 | 0.087 | 0.090 | 119,620 | 0.0851 | -0.87% |
| 2008-03-19 | 0 | 0.230 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.090 | 0.082 | 0.090 | - | - | 0 | - | -2.13% |
| 2008-03-18 | 0 | 0.235 | 0.203 | 0.240 | 0.220 | 0.235 | 100,000 | 22,350 | 0.2235 | 0.092 | 0.079 | 0.094 | 0.086 | 0.092 | 255,597 | 0.0874 | -2.08% |
| 2008-03-17 | 0 | 0.240 | 0.178 | 0.240 | - | - | 0 | 0 | - | 0.094 | 0.070 | 0.094 | - | - | 0 | - | -1.23% |
| 2008-03-14 | 0 | 0.243 | 0.211 | 0.243 | 0.222 | 0.243 | 390,000 | 89,330 | 0.2291 | 0.095 | 0.083 | 0.095 | 0.087 | 0.095 | 996,830 | 0.0896 | -2.41% |
| 2008-03-13 | 0 | 0.249 | 0.205 | 0.250 | - | - | 750 | 120 | 0.1600 | 0.097 | 0.080 | 0.098 | - | - | 1,917 | 0.0626 | 0.00% |
| 2008-03-12 | 0 | 0.249 | 0.213 | 0.255 | 0.249 | 0.249 | 30,000 | 6,790 | 0.2263 | 0.097 | 0.083 | 0.100 | 0.097 | 0.097 | 76,679 | 0.0886 | 1.63% |
| 2008-03-11 | 0 | 0.245 | 0.227 | 0.249 | 0.245 | 0.245 | 10,000 | 2,450 | 0.2450 | 0.096 | 0.089 | 0.097 | 0.096 | 0.096 | 25,560 | 0.0959 | 2.08% |
| 2008-03-10 | 0 | 0.240 | 0.226 | 0.250 | 0.226 | 0.240 | 80,000 | 18,220 | 0.2278 | 0.094 | 0.088 | 0.098 | 0.088 | 0.094 | 204,478 | 0.0891 | -5.88% |
| 2008-03-07 | 0 | 0.255 | 0.230 | 0.255 | 0.250 | 0.255 | 60,000 | 15,200 | 0.2533 | 0.100 | 0.090 | 0.100 | 0.098 | 0.100 | 153,358 | 0.0991 | 0.00% |
| 2008-03-06 | 0 | 0.255 | 0.226 | 0.255 | 0.245 | 0.255 | 150,000 | 37,750 | 0.2517 | 0.100 | 0.088 | 0.100 | 0.096 | 0.100 | 383,396 | 0.0985 | 0.00% |
| 2008-03-05 | 0 | 0.255 | 0.255 | 0.265 | 0.245 | 0.245 | 20,000 | 4,900 | 0.2450 | 0.100 | 0.100 | 0.104 | 0.096 | 0.096 | 51,119 | 0.0959 | 4.08% |
| 2008-03-04 | 0 | 0.245 | 0.224 | 0.245 | 0.245 | 0.245 | 12,500 | 2,990 | 0.2392 | 0.096 | 0.088 | 0.096 | 0.096 | 0.096 | 31,950 | 0.0936 | 2.51% |
| 2008-03-03 | 0 | 0.239 | 0.221 | 0.239 | 0.203 | 0.239 | 150,000 | 33,780 | 0.2252 | 0.094 | 0.086 | 0.094 | 0.079 | 0.094 | 383,396 | 0.0881 | -4.40% |
| 2008-02-29 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.241 | 160,000 | 38,430 | 0.2402 | 0.098 | 0.098 | 0.100 | 0.094 | 0.094 | 408,956 | 0.0940 | -1.96% |
| 2008-02-28 | 0 | 0.255 | 0.255 | 0.265 | 0.240 | 0.240 | 150,000 | 36,000 | 0.2400 | 0.100 | 0.100 | 0.104 | 0.094 | 0.094 | 383,396 | 0.0939 | 2.00% |
| 2008-02-27 | 0 | 0.250 | 0.250 | 0.265 | 0.246 | 0.246 | 250,000 | 61,500 | 0.2460 | 0.098 | 0.098 | 0.104 | 0.096 | 0.096 | 638,993 | 0.0962 | -5.66% |
| 2008-02-26 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.260 | 30,000 | 7,800 | 0.2600 | 0.104 | 0.104 | 0.106 | 0.102 | 0.102 | 76,679 | 0.1017 | -1.85% |
| 2008-02-25 | 0 | 0.270 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.106 | 0.094 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.270 | 0.241 | 0.270 | - | - | 9,034 | 2,530 | 0.2801 | 0.106 | 0.094 | 0.106 | - | - | 23,091 | 0.1096 | -3.57% |
| 2008-02-21 | 0 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.110 | 0.098 | 0.110 | 0.110 | 0.110 | 51,119 | 0.1095 | 7.69% |
| 2008-02-20 | 0 | 0.260 | 0.240 | 0.260 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.102 | 0.094 | 0.102 | 0.102 | 0.102 | 127,799 | 0.1017 | 0.00% |
| 2008-02-19 | 0 | 0.260 | 0.237 | 0.260 | 0.232 | 0.260 | 200,000 | 49,340 | 0.2467 | 0.102 | 0.093 | 0.102 | 0.091 | 0.102 | 511,195 | 0.0965 | 7.00% |
| 2008-02-18 | 0 | 0.243 | 0.243 | 0.250 | 0.234 | 0.236 | 170,000 | 39,940 | 0.2349 | 0.095 | 0.095 | 0.098 | 0.092 | 0.092 | 434,515 | 0.0919 | -2.02% |
| 2008-02-15 | 0 | 0.248 | 0.240 | 0.248 | 0.239 | 0.248 | 230,000 | 55,250 | 0.2402 | 0.097 | 0.094 | 0.097 | 0.094 | 0.097 | 587,874 | 0.0940 | 4.20% |
| 2008-02-14 | 0 | 0.238 | 0.238 | 0.242 | 0.230 | 0.238 | 380,000 | 87,520 | 0.2303 | 0.093 | 0.093 | 0.095 | 0.090 | 0.093 | 971,270 | 0.0901 | -2.86% |
| 2008-02-13 | 0 | 0.245 | 0.245 | 0.255 | - | - | 0 | 0 | - | 0.096 | 0.096 | 0.100 | - | - | 0 | - | 3.38% |
| 2008-02-12 | 0 | 0.237 | 0.237 | 0.240 | 0.230 | 0.240 | 720,000 | 168,600 | 0.2342 | 0.093 | 0.093 | 0.094 | 0.090 | 0.094 | 1,840,301 | 0.0916 | -7.06% |
| 2008-02-11 | 0 | 0.255 | 0.255 | 0.260 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.102 | - | - | 0 | - | 2.82% |
| 2008-02-06 | 0 | 0.248 | 0.230 | 0.248 | 0.248 | 0.248 | 20,000 | 4,960 | 0.2480 | 0.097 | 0.090 | 0.097 | 0.097 | 0.097 | 51,119 | 0.0970 | 2.06% |
| 2008-02-05 | 0 | 0.243 | 0.231 | 0.243 | - | - | 0 | 0 | - | 0.095 | 0.090 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.243 | 0.243 | 0.248 | - | - | 0 | 0 | - | 0.095 | 0.095 | 0.097 | - | - | 0 | - | 2.10% |
| 2008-02-01 | 0 | 0.238 | 0.230 | 0.240 | 0.222 | 0.238 | 210,000 | 48,370 | 0.2303 | 0.093 | 0.090 | 0.094 | 0.087 | 0.093 | 536,754 | 0.0901 | -0.83% |
| 2008-01-31 | 0 | 0.240 | 0.222 | 0.240 | - | - | 0 | 0 | - | 0.094 | 0.087 | 0.094 | - | - | 0 | - | -3.23% |
| 2008-01-30 | 0 | 0.248 | 0.213 | 0.248 | - | - | 0 | 0 | - | 0.097 | 0.083 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.248 | 0.248 | 0.260 | 0.239 | 0.240 | 350,000 | 83,900 | 0.2397 | 0.097 | 0.097 | 0.102 | 0.094 | 0.094 | 894,591 | 0.0938 | -4.62% |
| 2008-01-28 | 0 | 0.260 | 0.238 | 0.260 | 0.260 | 0.260 | 110,000 | 28,600 | 0.2600 | 0.102 | 0.093 | 0.102 | 0.102 | 0.102 | 281,157 | 0.1017 | -3.70% |
| 2008-01-25 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.270 | 660,000 | 172,150 | 0.2608 | 0.106 | 0.106 | 0.108 | 0.100 | 0.106 | 1,686,942 | 0.1020 | 5.88% |
| 2008-01-24 | 0 | 0.255 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.100 | 0.102 | 0.108 | - | - | 0 | - | 4.08% |
| 2008-01-23 | 0 | 0.245 | 0.245 | 0.255 | 0.235 | 0.238 | 220,000 | 51,730 | 0.2351 | 0.096 | 0.096 | 0.100 | 0.092 | 0.093 | 562,314 | 0.0920 | 2.94% |
| 2008-01-22 | 0 | 0.238 | 0.238 | 0.242 | 0.238 | 0.260 | 1,060,000 | 262,140 | 0.2473 | 0.093 | 0.093 | 0.095 | 0.093 | 0.102 | 2,709,332 | 0.0968 | -11.85% |
| 2008-01-21 | 0 | 0.270 | 0.260 | 0.285 | 0.260 | 0.270 | 210,000 | 54,700 | 0.2605 | 0.106 | 0.102 | 0.112 | 0.102 | 0.106 | 536,754 | 0.1019 | -1.82% |
| 2008-01-18 | 0 | 0.275 | 0.260 | 0.280 | 0.255 | 0.275 | 60,000 | 16,100 | 0.2683 | 0.108 | 0.102 | 0.110 | 0.100 | 0.108 | 153,358 | 0.1050 | 0.00% |
| 2008-01-17 | 0 | 0.275 | 0.280 | 0.290 | 0.250 | 0.285 | 910,000 | 239,000 | 0.2626 | 0.108 | 0.110 | 0.113 | 0.098 | 0.112 | 2,325,936 | 0.1028 | -3.51% |
| 2008-01-16 | 0 | 0.285 | 0.265 | 0.290 | 0.265 | 0.300 | 140,000 | 37,850 | 0.2704 | 0.112 | 0.104 | 0.113 | 0.104 | 0.117 | 357,836 | 0.1058 | -8.06% |
| 2008-01-15 | 0 | 0.310 | 0.285 | 0.310 | 0.300 | 0.315 | 80,000 | 24,350 | 0.3044 | 0.121 | 0.112 | 0.121 | 0.117 | 0.123 | 204,478 | 0.1191 | 3.33% |
| 2008-01-14 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.117 | 0.112 | 0.117 | - | - | 0 | - | -1.64% |
| 2008-01-11 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.325 | 48,000 | 14,420 | 0.3004 | 0.119 | 0.115 | 0.119 | 0.117 | 0.127 | 122,687 | 0.1175 | -4.69% |
| 2008-01-10 | 0 | 0.320 | 0.285 | 0.320 | 0.300 | 0.320 | 318,400 | 98,326 | 0.3088 | 0.125 | 0.112 | 0.125 | 0.117 | 0.125 | 813,822 | 0.1208 | 3.23% |
| 2008-01-09 | 0 | 0.310 | 0.280 | 0.315 | 0.300 | 0.310 | 100,000 | 30,200 | 0.3020 | 0.121 | 0.110 | 0.123 | 0.117 | 0.121 | 255,597 | 0.1182 | 3.33% |
| 2008-01-08 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 300,000 | 90,950 | 0.3032 | 0.117 | 0.117 | 0.119 | 0.113 | 0.119 | 766,792 | 0.1186 | 0.00% |
| 2008-01-07 | 0 | 0.300 | 0.300 | 0.315 | 0.295 | 0.300 | 170,000 | 50,750 | 0.2985 | 0.117 | 0.117 | 0.123 | 0.115 | 0.117 | 434,515 | 0.1168 | -9.09% |
| 2008-01-04 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 | 0.129 | 0.121 | 0.129 | 0.129 | 0.129 | 204,478 | 0.1291 | -1.49% |
| 2008-01-03 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.330 | 405,756 | 133,684 | 0.3295 | 0.131 | 0.131 | 0.133 | 0.125 | 0.129 | 1,037,102 | 0.1289 | -1.47% |
| 2008-01-02 | 0 | 0.340 | 0.315 | 0.340 | 0.325 | 0.365 | 1,632,800 | 555,940 | 0.3405 | 0.133 | 0.123 | 0.133 | 0.127 | 0.143 | 4,173,393 | 0.1332 | 0.00% |
| 2007-12-31 | 0 | 0.340 | 0.295 | 0.345 | 0.330 | 0.340 | 160,000 | 53,900 | 0.3369 | 0.133 | 0.115 | 0.135 | 0.129 | 0.133 | 408,956 | 0.1318 | -1.45% |
| 2007-12-28 | 0 | 0.345 | 0.300 | 0.355 | 0.345 | 0.345 | 10,000 | 3,450 | 0.3450 | 0.135 | 0.117 | 0.139 | 0.135 | 0.135 | 25,560 | 0.1350 | 1.47% |
| 2007-12-27 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.133 | 0.117 | 0.133 | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 0.340 | 0.310 | 0.340 | 0.340 | 0.340 | 210,000 | 71,400 | 0.3400 | 0.133 | 0.121 | 0.133 | 0.133 | 0.133 | 536,754 | 0.1330 | -2.86% |
| 2007-12-21 | 0 | 0.350 | 0.300 | 0.355 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.137 | 0.117 | 0.139 | 0.137 | 0.137 | 25,560 | 0.1369 | 0.00% |
| 2007-12-20 | 0 | 0.350 | 0.295 | 0.350 | 0.350 | 0.350 | 10,250 | 3,568 | 0.3481 | 0.137 | 0.115 | 0.137 | 0.137 | 0.137 | 26,199 | 0.1362 | 6.06% |
| 2007-12-19 | 0 | 0.330 | 0.300 | 0.330 | 0.340 | 0.340 | 17,500 | 5,838 | 0.3336 | 0.129 | 0.117 | 0.129 | 0.133 | 0.133 | 44,730 | 0.1305 | 1.54% |
| 2007-12-18 | 0 | 0.325 | 0.300 | 0.330 | 0.300 | 0.330 | 400,000 | 124,900 | 0.3123 | 0.127 | 0.117 | 0.129 | 0.117 | 0.129 | 1,022,389 | 0.1222 | 8.33% |
| 2007-12-17 | 0 | 0.300 | 0.290 | 0.305 | 0.280 | 0.305 | 540,000 | 157,250 | 0.2912 | 0.117 | 0.113 | 0.119 | 0.110 | 0.119 | 1,380,226 | 0.1139 | -13.04% |
| 2007-12-14 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.340 | 150,000 | 51,150 | 0.3410 | 0.135 | 0.135 | 0.137 | 0.133 | 0.133 | 383,396 | 0.1334 | 0.00% |
| 2007-12-13 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.360 | 3,980,000 | 1,367,050 | 0.3435 | 0.135 | 0.129 | 0.135 | 0.129 | 0.141 | 10,172,774 | 0.1344 | -9.21% |
| 2007-12-12 | 0 | 0.380 | 0.370 | 0.395 | 0.350 | 0.380 | 600,000 | 219,850 | 0.3664 | 0.149 | 0.145 | 0.155 | 0.137 | 0.149 | 1,533,584 | 0.1434 | 0.00% |
| 2007-12-11 | 0 | 0.380 | 0.380 | 0.395 | 0.370 | 0.380 | 300,000 | 111,650 | 0.3722 | 0.149 | 0.149 | 0.155 | 0.145 | 0.149 | 766,792 | 0.1456 | -3.80% |
| 2007-12-10 | 0 | 0.395 | 0.380 | 0.395 | 0.375 | 0.395 | 170,000 | 65,450 | 0.3850 | 0.155 | 0.149 | 0.155 | 0.147 | 0.155 | 434,515 | 0.1506 | -3.66% |
| 2007-12-07 | 0 | 0.410 | 0.410 | 0.420 | 0.385 | 0.395 | 140,000 | 54,100 | 0.3864 | 0.160 | 0.160 | 0.164 | 0.151 | 0.155 | 357,836 | 0.1512 | -2.38% |
| 2007-12-06 | 0 | 0.420 | 0.385 | 0.420 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.164 | 0.151 | 0.164 | 0.164 | 0.164 | 51,119 | 0.1643 | 1.20% |
| 2007-12-05 | 0 | 0.415 | 0.385 | 0.415 | 0.385 | 0.420 | 160,000 | 64,950 | 0.4059 | 0.162 | 0.151 | 0.162 | 0.151 | 0.164 | 408,956 | 0.1588 | 1.22% |
| 2007-12-04 | 0 | 0.410 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.160 | 0.153 | 0.160 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.410 | 0.380 | 0.410 | 0.410 | 0.415 | 268,400 | 110,426 | 0.4114 | 0.160 | 0.149 | 0.160 | 0.160 | 0.162 | 686,023 | 0.1610 | 0.00% |
| 2007-11-30 | 0 | 0.410 | 0.390 | 0.410 | 0.415 | 0.420 | 100,000 | 41,600 | 0.4160 | 0.160 | 0.153 | 0.160 | 0.162 | 0.164 | 255,597 | 0.1628 | 0.00% |
| 2007-11-29 | 0 | 0.410 | 0.385 | 0.410 | 0.385 | 0.410 | 30,000 | 12,050 | 0.4017 | 0.160 | 0.151 | 0.160 | 0.151 | 0.160 | 76,679 | 0.1571 | 1.23% |
| 2007-11-28 | 0 | 0.405 | 0.405 | 0.410 | 0.380 | 0.410 | 515,000 | 206,300 | 0.4006 | 0.158 | 0.158 | 0.160 | 0.149 | 0.160 | 1,316,326 | 0.1567 | 3.85% |
| 2007-11-27 | 0 | 0.390 | 0.390 | 0.400 | 0.365 | 0.410 | 30,000 | 11,750 | 0.3917 | 0.153 | 0.153 | 0.156 | 0.143 | 0.160 | 76,679 | 0.1532 | 2.63% |
| 2007-11-26 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 220,000 | 83,850 | 0.3811 | 0.149 | 0.145 | 0.149 | 0.145 | 0.149 | 562,314 | 0.1491 | -3.80% |
| 2007-11-23 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.395 | 351,100 | 133,602 | 0.3805 | 0.155 | 0.155 | 0.156 | 0.147 | 0.155 | 897,402 | 0.1489 | 1.28% |
| 2007-11-22 | 0 | 0.390 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.153 | 0.143 | 0.160 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.410 | 110,000 | 43,600 | 0.3964 | 0.153 | 0.153 | 0.156 | 0.149 | 0.160 | 281,157 | 0.1551 | 2.63% |
| 2007-11-20 | 0 | 0.380 | 0.380 | 0.410 | 0.375 | 0.375 | 10,000 | 3,750 | 0.3750 | 0.149 | 0.149 | 0.160 | 0.147 | 0.147 | 25,560 | 0.1467 | -5.00% |
| 2007-11-19 | 0 | 0.400 | 0.395 | 0.410 | 0.380 | 0.405 | 950,000 | 371,650 | 0.3912 | 0.156 | 0.155 | 0.160 | 0.149 | 0.158 | 2,428,175 | 0.1531 | -5.88% |
| 2007-11-16 | 0 | 0.425 | 0.400 | 0.430 | 0.425 | 0.425 | 50,000 | 21,250 | 0.4250 | 0.166 | 0.156 | 0.168 | 0.166 | 0.166 | 127,799 | 0.1663 | 0.00% |
| 2007-11-15 | 0 | 0.425 | 0.390 | 0.430 | 0.425 | 0.425 | 10,000 | 4,250 | 0.4250 | 0.166 | 0.153 | 0.168 | 0.166 | 0.166 | 25,560 | 0.1663 | -4.49% |
| 2007-11-14 | 0 | 0.445 | 0.415 | 0.445 | 0.450 | 0.450 | 30,000 | 13,000 | 0.4333 | 0.174 | 0.162 | 0.174 | 0.176 | 0.176 | 76,679 | 0.1695 | 5.95% |
| 2007-11-13 | 0 | 0.420 | 0.365 | 0.420 | - | - | 2,800 | 1,036 | 0.3700 | 0.164 | 0.143 | 0.164 | - | - | 7,157 | 0.1448 | -1.18% |
| 2007-11-12 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 290,000 | 122,900 | 0.4238 | 0.166 | 0.164 | 0.166 | 0.164 | 0.168 | 741,232 | 0.1658 | 1.19% |
| 2007-11-09 | 0 | 0.420 | 0.420 | 0.445 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.164 | 0.164 | 0.174 | 0.164 | 0.164 | 102,239 | 0.1643 | 0.00% |
| 2007-11-08 | 0 | 0.420 | 0.415 | 0.435 | 0.415 | 0.450 | 540,000 | 228,650 | 0.4234 | 0.164 | 0.162 | 0.170 | 0.162 | 0.176 | 1,380,226 | 0.1657 | -6.67% |
| 2007-11-07 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 302,800 | 136,204 | 0.4498 | 0.176 | 0.168 | 0.176 | 0.176 | 0.176 | 773,949 | 0.1760 | -2.17% |
| 2007-11-06 | 0 | 0.460 | 0.430 | 0.460 | 0.430 | 0.465 | 240,000 | 110,000 | 0.4583 | 0.180 | 0.168 | 0.180 | 0.168 | 0.182 | 613,434 | 0.1793 | 2.22% |
| 2007-11-05 | 0 | 0.450 | 0.430 | 0.470 | 0.450 | 0.475 | 20,000 | 9,250 | 0.4625 | 0.176 | 0.168 | 0.184 | 0.176 | 0.186 | 51,119 | 0.1809 | 0.00% |
| 2007-11-02 | 0 | 0.450 | 0.450 | 0.470 | 0.445 | 0.470 | 440,000 | 199,950 | 0.4544 | 0.176 | 0.176 | 0.184 | 0.174 | 0.184 | 1,124,628 | 0.1778 | -4.26% |
| 2007-11-01 | 0 | 0.470 | 0.465 | 0.480 | 0.465 | 0.470 | 192,500 | 89,925 | 0.4671 | 0.184 | 0.182 | 0.188 | 0.182 | 0.184 | 492,025 | 0.1828 | 0.00% |
| 2007-10-31 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.480 | 202,800 | 96,460 | 0.4756 | 0.184 | 0.184 | 0.190 | 0.184 | 0.188 | 518,351 | 0.1861 | -2.08% |
| 2007-10-30 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.490 | 360,000 | 173,850 | 0.4829 | 0.188 | 0.184 | 0.188 | 0.184 | 0.192 | 920,150 | 0.1889 | -2.04% |
| 2007-10-29 | 0 | 0.490 | 0.470 | 0.490 | 0.465 | 0.510 | 531,000 | 257,650 | 0.4852 | 0.192 | 0.184 | 0.192 | 0.182 | 0.200 | 1,357,222 | 0.1898 | -1.01% |
| 2007-10-26 | 0 | 0.495 | 0.470 | 0.495 | 0.465 | 0.495 | 990,000 | 475,350 | 0.4802 | 0.194 | 0.184 | 0.194 | 0.182 | 0.194 | 2,530,414 | 0.1879 | 8.79% |
| 2007-10-25 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.480 | 495,200 | 225,462 | 0.4553 | 0.178 | 0.178 | 0.184 | 0.176 | 0.188 | 1,265,718 | 0.1781 | -1.09% |
| 2007-10-24 | 0 | 0.460 | 0.445 | 0.480 | 0.450 | 0.460 | 368,960 | 166,358 | 0.4509 | 0.180 | 0.174 | 0.188 | 0.176 | 0.180 | 943,052 | 0.1764 | 2.22% |
| 2007-10-23 | 0 | 0.450 | 0.450 | 0.470 | 0.440 | 0.470 | 294,000 | 132,120 | 0.4494 | 0.176 | 0.176 | 0.184 | 0.172 | 0.184 | 751,456 | 0.1758 | -2.17% |
| 2007-10-22 | 0 | 0.460 | 0.445 | 0.460 | 0.440 | 0.460 | 360,000 | 160,700 | 0.4464 | 0.180 | 0.174 | 0.180 | 0.172 | 0.180 | 920,150 | 0.1746 | -2.13% |
| 2007-10-18 | 0 | 0.470 | 0.460 | 0.480 | 0.460 | 0.470 | 360,350 | 168,682 | 0.4681 | 0.184 | 0.180 | 0.188 | 0.180 | 0.184 | 921,045 | 0.1831 | 0.00% |
| 2007-10-17 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.470 | 470,000 | 218,400 | 0.4647 | 0.184 | 0.184 | 0.188 | 0.180 | 0.184 | 1,201,307 | 0.1818 | 0.00% |
| 2007-10-16 | 0 | 0.470 | 0.465 | 0.480 | 0.470 | 0.490 | 432,800 | 205,110 | 0.4739 | 0.184 | 0.182 | 0.188 | 0.184 | 0.192 | 1,106,225 | 0.1854 | -6.00% |
| 2007-10-15 | 0 | 0.500 | 0.475 | 0.500 | 0.495 | 0.500 | 92,908 | 46,123 | 0.4964 | 0.196 | 0.186 | 0.196 | 0.194 | 0.196 | 237,470 | 0.1942 | -1.96% |
| 2007-10-12 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 380,000 | 191,200 | 0.5032 | 0.200 | 0.200 | 0.203 | 0.196 | 0.200 | 971,270 | 0.1969 | -5.56% |
| 2007-10-11 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 2,206,900 | 1,179,030 | 0.5342 | 0.211 | 0.207 | 0.211 | 0.203 | 0.215 | 5,640,778 | 0.2090 | 10.20% |
| 2007-10-10 | 0 | 0.490 | 0.490 | 0.500 | 0.460 | 0.500 | 802,000 | 386,940 | 0.4825 | 0.192 | 0.192 | 0.196 | 0.180 | 0.196 | 2,049,891 | 0.1888 | 2.08% |
| 2007-10-09 | 0 | 0.480 | 0.480 | 0.500 | 0.465 | 0.475 | 238,000 | 112,410 | 0.4723 | 0.188 | 0.188 | 0.196 | 0.182 | 0.186 | 608,322 | 0.1848 | -4.00% |
| 2007-10-08 | 0 | 0.500 | 0.460 | 0.510 | 0.430 | 0.500 | 370,000 | 177,800 | 0.4805 | 0.196 | 0.180 | 0.200 | 0.168 | 0.196 | 945,710 | 0.1880 | 2.04% |
| 2007-10-05 | 0 | 0.490 | 0.485 | 0.500 | 0.480 | 0.520 | 480,000 | 235,700 | 0.4910 | 0.192 | 0.190 | 0.196 | 0.188 | 0.203 | 1,226,867 | 0.1921 | -5.77% |
| 2007-10-04 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.530 | 1,195,600 | 623,288 | 0.5213 | 0.203 | 0.196 | 0.203 | 0.203 | 0.207 | 3,055,922 | 0.2040 | 0.00% |
| 2007-10-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,308,000 | 685,560 | 0.5241 | 0.203 | 0.203 | 0.207 | 0.203 | 0.211 | 3,343,213 | 0.2051 | -5.45% |
| 2007-10-02 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 702,370 | 371,985 | 0.5296 | 0.215 | 0.207 | 0.215 | 0.203 | 0.215 | 1,795,239 | 0.2072 | 1.85% |
| 2007-09-28 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 754,000 | 415,540 | 0.5511 | 0.211 | 0.211 | 0.215 | 0.211 | 0.219 | 1,927,204 | 0.2156 | -1.82% |
| 2007-09-27 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.560 | 740,000 | 404,100 | 0.5461 | 0.215 | 0.215 | 0.219 | 0.200 | 0.219 | 1,891,420 | 0.2136 | -3.51% |
| 2007-09-25 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.630 | 3,331,930 | 1,976,030 | 0.5931 | 0.223 | 0.219 | 0.227 | 0.219 | 0.246 | 8,516,324 | 0.2320 | -10.94% |
| 2007-09-24 | 0 | 0.640 | 0.620 | 0.640 | 0.540 | 0.670 | 7,398,400 | 4,521,380 | 0.6111 | 0.250 | 0.243 | 0.250 | 0.211 | 0.262 | 18,910,113 | 0.2391 | 18.52% |
| 2007-09-21 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.560 | 1,802,000 | 962,040 | 0.5339 | 0.211 | 0.207 | 0.215 | 0.203 | 0.219 | 4,605,864 | 0.2089 | 0.00% |
| 2007-09-20 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 671,345 | 356,546 | 0.5311 | 0.211 | 0.203 | 0.211 | 0.203 | 0.211 | 1,715,940 | 0.2078 | 0.00% |
| 2007-09-19 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,553,150 | 846,407 | 0.5450 | 0.211 | 0.211 | 0.215 | 0.211 | 0.219 | 3,969,810 | 0.2132 | 0.00% |
| 2007-09-18 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 903,910 | 489,070 | 0.5411 | 0.211 | 0.211 | 0.215 | 0.207 | 0.215 | 2,310,370 | 0.2117 | -1.82% |
| 2007-09-17 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 4,641,240 | 2,606,378 | 0.5616 | 0.215 | 0.211 | 0.215 | 0.211 | 0.227 | 11,862,886 | 0.2197 | -1.79% |
| 2007-09-14 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 1,313,600 | 721,516 | 0.5493 | 0.219 | 0.215 | 0.219 | 0.207 | 0.219 | 3,357,527 | 0.2149 | 5.66% |
| 2007-09-13 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.590 | 2,708,000 | 1,474,660 | 0.5446 | 0.207 | 0.203 | 0.211 | 0.207 | 0.231 | 6,921,576 | 0.2131 | -3.64% |
| 2007-09-12 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.610 | 8,690,000 | 4,904,500 | 0.5644 | 0.215 | 0.211 | 0.219 | 0.207 | 0.239 | 22,211,409 | 0.2208 | -6.78% |
| 2007-09-11 | 0 | 0.590 | 0.580 | 0.590 | 0.415 | 0.630 | 21,847,500 | 12,351,919 | 0.5654 | 0.231 | 0.227 | 0.231 | 0.162 | 0.246 | 55,841,628 | 0.2212 | 40.48% |
| 2007-09-10 | 0 | 0.420 | 0.420 | 0.430 | 0.400 | 0.435 | 2,250,000 | 914,200 | 0.4063 | 0.164 | 0.164 | 0.168 | 0.156 | 0.170 | 5,750,940 | 0.1590 | 2.44% |
| 2007-09-07 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.445 | 1,910,000 | 778,600 | 0.4076 | 0.160 | 0.156 | 0.160 | 0.153 | 0.174 | 4,881,909 | 0.1595 | -4.65% |
| 2007-09-06 | 0 | 0.430 | 0.405 | 0.430 | - | - | 0 | 0 | - | 0.168 | 0.158 | 0.168 | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.450 | 677,970 | 295,528 | 0.4359 | 0.168 | 0.164 | 0.168 | 0.164 | 0.176 | 1,732,873 | 0.1705 | 0.00% |
| 2007-09-04 | 0 | 0.430 | 0.430 | 0.445 | 0.420 | 0.460 | 668,400 | 293,660 | 0.4393 | 0.168 | 0.168 | 0.174 | 0.164 | 0.180 | 1,708,413 | 0.1719 | -2.27% |
| 2007-09-03 | 0 | 0.440 | 0.410 | 0.450 | 0.385 | 0.445 | 1,460,000 | 591,300 | 0.4050 | 0.172 | 0.160 | 0.176 | 0.151 | 0.174 | 3,731,721 | 0.1585 | 14.29% |
| 2007-08-31 | 0 | 0.385 | 0.385 | 0.410 | 0.385 | 0.395 | 130,000 | 51,050 | 0.3927 | 0.151 | 0.151 | 0.160 | 0.151 | 0.155 | 332,277 | 0.1536 | -3.75% |
| 2007-08-30 | 0 | 0.400 | 0.390 | 0.430 | 0.400 | 0.410 | 355,000 | 143,400 | 0.4039 | 0.156 | 0.153 | 0.168 | 0.156 | 0.160 | 907,371 | 0.1580 | -2.44% |
| 2007-08-29 | 0 | 0.410 | 0.410 | 0.430 | 0.370 | 0.410 | 232,800 | 93,194 | 0.4003 | 0.160 | 0.160 | 0.168 | 0.145 | 0.160 | 595,031 | 0.1566 | 0.00% |
| 2007-08-28 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.450 | 508,400 | 212,328 | 0.4176 | 0.160 | 0.160 | 0.172 | 0.160 | 0.176 | 1,299,457 | 0.1634 | -10.87% |
| 2007-08-27 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.500 | 1,892,600 | 902,343 | 0.4768 | 0.180 | 0.180 | 0.188 | 0.176 | 0.196 | 4,837,435 | 0.1865 | 2.22% |
| 2007-08-24 | 0 | 0.450 | 0.420 | 0.450 | 0.335 | 0.460 | 2,165,600 | 899,192 | 0.4152 | 0.176 | 0.164 | 0.176 | 0.131 | 0.180 | 5,535,216 | 0.1624 | 28.57% |
| 2007-08-23 | 0 | 0.350 | 0.340 | 0.370 | 0.350 | 0.360 | 580,000 | 203,900 | 0.3516 | 0.137 | 0.133 | 0.145 | 0.137 | 0.141 | 1,482,465 | 0.1375 | 0.00% |
| 2007-08-22 | 0 | 0.350 | 0.350 | 0.360 | 0.335 | 0.345 | 220,000 | 74,800 | 0.3400 | 0.137 | 0.137 | 0.141 | 0.131 | 0.135 | 562,314 | 0.1330 | 0.00% |
| 2007-08-21 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 710,500 | 247,110 | 0.3478 | 0.137 | 0.133 | 0.137 | 0.133 | 0.141 | 1,816,019 | 0.1361 | 4.48% |
| 2007-08-20 | 0 | 0.335 | 0.335 | 0.375 | 0.320 | 0.380 | 520,000 | 176,950 | 0.3403 | 0.131 | 0.131 | 0.147 | 0.125 | 0.149 | 1,329,106 | 0.1331 | 3.08% |
| 2007-08-17 | 0 | 0.325 | 0.315 | 0.325 | 0.300 | 0.370 | 1,003,300 | 332,052 | 0.3310 | 0.127 | 0.123 | 0.127 | 0.117 | 0.145 | 2,564,408 | 0.1295 | -12.16% |
| 2007-08-16 | 0 | 0.370 | 0.370 | 0.380 | 0.350 | 0.400 | 810,000 | 302,100 | 0.3730 | 0.145 | 0.145 | 0.149 | 0.137 | 0.156 | 2,070,338 | 0.1459 | -6.33% |
| 2007-08-15 | 0 | 0.395 | 0.410 | 0.415 | 0.395 | 0.400 | 250,000 | 99,300 | 0.3972 | 0.155 | 0.160 | 0.162 | 0.155 | 0.156 | 638,993 | 0.1554 | -1.25% |
| 2007-08-14 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.410 | 312,800 | 127,036 | 0.4061 | 0.156 | 0.156 | 0.164 | 0.156 | 0.160 | 799,508 | 0.1589 | -1.23% |
| 2007-08-13 | 0 | 0.405 | 0.390 | 0.410 | 0.385 | 0.405 | 610,000 | 241,000 | 0.3951 | 0.158 | 0.153 | 0.160 | 0.151 | 0.158 | 1,559,144 | 0.1546 | 2.53% |
| 2007-08-10 | 0 | 0.395 | 0.395 | 0.410 | 0.390 | 0.410 | 808,550 | 325,018 | 0.4020 | 0.155 | 0.155 | 0.160 | 0.153 | 0.160 | 2,066,632 | 0.1573 | -7.06% |
| 2007-08-09 | 0 | 0.425 | 0.420 | 0.430 | 0.400 | 0.460 | 2,785,600 | 1,225,446 | 0.4399 | 0.166 | 0.164 | 0.168 | 0.156 | 0.180 | 7,119,919 | 0.1721 | 10.39% |
| 2007-08-08 | 0 | 0.385 | 0.385 | 0.410 | 0.340 | 0.410 | 1,240,250 | 473,030 | 0.3814 | 0.151 | 0.151 | 0.160 | 0.133 | 0.160 | 3,170,046 | 0.1492 | 6.94% |
| 2007-08-07 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.445 | 1,886,800 | 758,426 | 0.4020 | 0.141 | 0.141 | 0.143 | 0.133 | 0.174 | 4,822,611 | 0.1573 | -12.20% |
| 2007-08-06 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.460 | 1,750,000 | 753,300 | 0.4305 | 0.160 | 0.160 | 0.162 | 0.158 | 0.180 | 4,472,953 | 0.1684 | -14.58% |
| 2007-08-03 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 1,490,000 | 724,750 | 0.4864 | 0.188 | 0.186 | 0.188 | 0.184 | 0.194 | 3,808,400 | 0.1903 | -2.04% |
| 2007-08-02 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.510 | 1,500,640 | 734,062 | 0.4892 | 0.192 | 0.188 | 0.192 | 0.188 | 0.200 | 3,835,596 | 0.1914 | -2.00% |
| 2007-08-01 | 0 | 0.500 | 0.500 | 0.520 | 0.485 | 0.530 | 3,729,900 | 1,889,951 | 0.5067 | 0.196 | 0.196 | 0.203 | 0.190 | 0.207 | 9,533,525 | 0.1982 | -9.09% |
| 2007-07-31 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.570 | 1,890,193 | 1,018,893 | 0.5390 | 0.215 | 0.207 | 0.215 | 0.200 | 0.223 | 4,831,283 | 0.2109 | 7.84% |
| 2007-07-30 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 170,000 | 86,700 | 0.5100 | 0.200 | 0.200 | 0.203 | 0.200 | 0.200 | 434,515 | 0.1995 | 0.00% |
| 2007-07-27 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,310,000 | 673,200 | 0.5139 | 0.200 | 0.196 | 0.200 | 0.196 | 0.203 | 3,348,325 | 0.2011 | -1.92% |
| 2007-07-26 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,504,000 | 791,460 | 0.5262 | 0.203 | 0.203 | 0.207 | 0.203 | 0.207 | 3,844,184 | 0.2059 | -1.89% |
| 2007-07-25 | 0 | 0.530 | 0.520 | 0.530 | 0.465 | 0.550 | 2,100,000 | 1,084,900 | 0.5166 | 0.207 | 0.203 | 0.207 | 0.182 | 0.215 | 5,367,544 | 0.2021 | -5.36% |
| 2007-07-24 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.560 | 1,366,800 | 750,424 | 0.5490 | 0.219 | 0.211 | 0.219 | 0.203 | 0.219 | 3,493,504 | 0.2148 | 5.66% |
| 2007-07-23 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,562,240 | 816,520 | 0.5227 | 0.207 | 0.203 | 0.207 | 0.203 | 0.211 | 3,993,044 | 0.2045 | -1.85% |
| 2007-07-20 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.550 | 1,830,000 | 964,600 | 0.5271 | 0.211 | 0.207 | 0.211 | 0.196 | 0.215 | 4,677,431 | 0.2062 | -1.82% |
| 2007-07-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 675,600 | 369,900 | 0.5475 | 0.215 | 0.211 | 0.215 | 0.211 | 0.223 | 1,726,816 | 0.2142 | -3.51% |
| 2007-07-18 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.580 | 1,040,000 | 591,000 | 0.5683 | 0.223 | 0.215 | 0.223 | 0.211 | 0.227 | 2,658,212 | 0.2223 | 7.55% |
| 2007-07-17 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 360,000 | 196,400 | 0.5456 | 0.207 | 0.207 | 0.215 | 0.207 | 0.215 | 920,150 | 0.2134 | -3.64% |
| 2007-07-16 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 552,800 | 302,900 | 0.5479 | 0.215 | 0.211 | 0.215 | 0.207 | 0.215 | 1,412,942 | 0.2144 | 1.85% |
| 2007-07-13 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.570 | 970,000 | 543,300 | 0.5601 | 0.211 | 0.211 | 0.219 | 0.211 | 0.223 | 2,479,294 | 0.2191 | -5.26% |
| 2007-07-12 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 1,301,417 | 747,665 | 0.5745 | 0.223 | 0.223 | 0.227 | 0.219 | 0.239 | 3,326,387 | 0.2248 | 0.00% |
| 2007-07-11 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.610 | 760,000 | 456,700 | 0.6009 | 0.223 | 0.223 | 0.235 | 0.223 | 0.239 | 1,942,540 | 0.2351 | -6.56% |
| 2007-07-10 | 0 | 0.610 | 0.610 | 0.620 | 0.550 | 0.620 | 4,352,800 | 2,550,984 | 0.5861 | 0.239 | 0.239 | 0.243 | 0.215 | 0.243 | 11,125,641 | 0.2293 | 10.91% |
| 2007-07-09 | 0 | 0.550 | 0.540 | 0.560 | 0.500 | 0.550 | 1,011,760 | 544,946 | 0.5386 | 0.215 | 0.211 | 0.219 | 0.196 | 0.215 | 2,586,032 | 0.2107 | 3.77% |
| 2007-07-06 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 594,480 | 316,440 | 0.5323 | 0.207 | 0.207 | 0.211 | 0.203 | 0.219 | 1,519,475 | 0.2083 | -5.36% |
| 2007-07-05 | 0 | 0.560 | 0.530 | 0.560 | 0.550 | 0.560 | 170,000 | 95,100 | 0.5594 | 0.219 | 0.207 | 0.219 | 0.215 | 0.219 | 434,515 | 0.2189 | 0.00% |
| 2007-07-04 | 0 | 0.560 | 0.550 | 0.560 | 0.490 | 0.570 | 3,250,000 | 1,701,550 | 0.5236 | 0.219 | 0.215 | 0.219 | 0.192 | 0.223 | 8,306,913 | 0.2048 | 1.82% |
| 2007-07-03 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.570 | 870,000 | 486,100 | 0.5587 | 0.215 | 0.207 | 0.215 | 0.215 | 0.223 | 2,223,697 | 0.2186 | -1.79% |
| 2007-06-29 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.590 | 2,330,000 | 1,333,900 | 0.5725 | 0.219 | 0.215 | 0.219 | 0.219 | 0.231 | 5,955,418 | 0.2240 | -3.45% |
| 2007-06-28 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,122,160 | 657,210 | 0.5857 | 0.227 | 0.227 | 0.231 | 0.227 | 0.235 | 2,868,211 | 0.2291 | -1.69% |
| 2007-06-27 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 2,685,600 | 1,580,024 | 0.5883 | 0.231 | 0.231 | 0.235 | 0.223 | 0.235 | 6,864,322 | 0.2302 | -3.28% |
| 2007-06-26 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,803,100 | 1,087,223 | 0.6030 | 0.239 | 0.235 | 0.239 | 0.235 | 0.243 | 4,608,676 | 0.2359 | 0.00% |
| 2007-06-25 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 2,690,750 | 1,648,528 | 0.6127 | 0.239 | 0.235 | 0.243 | 0.235 | 0.246 | 6,877,485 | 0.2397 | -3.17% |
| 2007-06-22 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 4,301,150 | 2,721,168 | 0.6327 | 0.246 | 0.246 | 0.250 | 0.243 | 0.250 | 10,993,625 | 0.2475 | -1.56% |
| 2007-06-21 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 8,213,920 | 5,238,152 | 0.6377 | 0.250 | 0.246 | 0.250 | 0.246 | 0.258 | 20,994,561 | 0.2495 | 4.92% |
| 2007-06-20 | 0 | 0.610 | 0.610 | 0.620 | 0.560 | 0.620 | 3,777,450 | 2,220,157 | 0.5877 | 0.239 | 0.239 | 0.243 | 0.219 | 0.243 | 9,655,062 | 0.2299 | 3.39% |
| 2007-06-18 | 0 | 0.590 | 0.590 | 0.610 | 0.560 | 0.640 | 6,192,380 | 3,685,823 | 0.5952 | 0.231 | 0.231 | 0.239 | 0.219 | 0.250 | 15,827,558 | 0.2329 | -4.84% |
| 2007-06-15 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 3,338,400 | 2,121,656 | 0.6355 | 0.243 | 0.243 | 0.246 | 0.243 | 0.258 | 8,532,862 | 0.2486 | -6.06% |
| 2007-06-14 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.720 | 5,177,850 | 3,574,983 | 0.6904 | 0.258 | 0.254 | 0.258 | 0.254 | 0.282 | 13,234,447 | 0.2701 | -5.71% |
| 2007-06-13 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 8,480,090 | 6,008,995 | 0.7086 | 0.274 | 0.270 | 0.274 | 0.270 | 0.290 | 21,674,884 | 0.2772 | 0.00% |
| 2007-06-12 | 0 | 0.700 | 0.700 | 0.710 | 0.630 | 0.710 | 13,451,000 | 9,155,415 | 0.6806 | 0.274 | 0.274 | 0.278 | 0.246 | 0.278 | 34,380,398 | 0.2663 | 11.11% |
| 2007-06-11 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 3,136,820 | 1,947,929 | 0.6210 | 0.246 | 0.243 | 0.246 | 0.239 | 0.246 | 8,017,628 | 0.2430 | 1.61% |
| 2007-06-08 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 2,670,000 | 1,596,700 | 0.5980 | 0.243 | 0.239 | 0.243 | 0.231 | 0.243 | 6,824,449 | 0.2340 | 1.64% |
| 2007-06-07 | 0 | 0.610 | 0.590 | 0.600 | 0.590 | 0.620 | 1,950,000 | 1,181,600 | 0.6059 | 0.239 | 0.231 | 0.235 | 0.231 | 0.243 | 4,984,148 | 0.2371 | -1.61% |
| 2007-06-06 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.620 | 2,190,000 | 1,334,600 | 0.6094 | 0.243 | 0.239 | 0.246 | 0.231 | 0.243 | 5,597,582 | 0.2384 | 0.00% |
| 2007-06-05 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.650 | 3,279,300 | 1,986,108 | 0.6056 | 0.243 | 0.239 | 0.243 | 0.231 | 0.254 | 8,381,803 | 0.2370 | -1.59% |
| 2007-06-04 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 2,166,900 | 1,403,409 | 0.6477 | 0.246 | 0.246 | 0.250 | 0.246 | 0.262 | 5,538,539 | 0.2534 | -4.55% |
| 2007-06-01 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 5,360,000 | 3,576,200 | 0.6672 | 0.258 | 0.258 | 0.262 | 0.254 | 0.266 | 13,700,017 | 0.2610 | 1.54% |
| 2007-05-31 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 3,222,800 | 2,101,136 | 0.6520 | 0.254 | 0.250 | 0.254 | 0.250 | 0.258 | 8,237,391 | 0.2551 | 1.56% |
| 2007-05-30 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.670 | 5,487,000 | 3,474,290 | 0.6332 | 0.250 | 0.246 | 0.250 | 0.235 | 0.262 | 14,024,626 | 0.2477 | -5.88% |
| 2007-05-29 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.730 | 5,569,700 | 3,835,153 | 0.6886 | 0.266 | 0.262 | 0.270 | 0.262 | 0.286 | 14,236,005 | 0.2694 | -4.23% |
| 2007-05-28 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 5,247,300 | 3,793,342 | 0.7229 | 0.278 | 0.278 | 0.282 | 0.278 | 0.290 | 13,411,959 | 0.2828 | 0.00% |
| 2007-05-25 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.740 | 8,820,000 | 6,299,300 | 0.7142 | 0.278 | 0.274 | 0.278 | 0.270 | 0.290 | 22,543,685 | 0.2794 | -4.05% |
| 2007-05-23 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.790 | 16,545,460 | 12,145,286 | 0.7341 | 0.290 | 0.286 | 0.290 | 0.266 | 0.309 | 42,289,755 | 0.2872 | 8.82% |
| 2007-05-22 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 6,881,250 | 4,742,388 | 0.6892 | 0.266 | 0.262 | 0.266 | 0.262 | 0.278 | 17,588,292 | 0.2696 | -2.86% |
| 2007-05-21 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.740 | 7,688,850 | 5,462,357 | 0.7104 | 0.274 | 0.270 | 0.278 | 0.266 | 0.290 | 19,652,496 | 0.2779 | 1.45% |
| 2007-05-18 | 0 | 0.690 | 0.670 | 0.690 | 0.640 | 0.720 | 13,174,300 | 9,098,686 | 0.6906 | 0.270 | 0.262 | 0.270 | 0.250 | 0.282 | 33,673,160 | 0.2702 | 2.99% |
| 2007-05-17 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.740 | 23,578,600 | 16,185,121 | 0.6864 | 0.262 | 0.258 | 0.262 | 0.239 | 0.290 | 60,266,274 | 0.2686 | 4.69% |
| 2007-05-16 | 0 | 0.640 | 0.630 | 0.640 | 0.580 | 0.640 | 9,029,177 | 5,615,060 | 0.6219 | 0.250 | 0.246 | 0.250 | 0.227 | 0.250 | 23,078,336 | 0.2433 | 8.47% |
| 2007-05-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 2,880,232 | 1,706,332 | 0.5924 | 0.231 | 0.227 | 0.231 | 0.227 | 0.243 | 7,361,796 | 0.2318 | -4.84% |
| 2007-05-14 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.670 | 8,558,000 | 5,417,560 | 0.6330 | 0.243 | 0.239 | 0.246 | 0.235 | 0.262 | 21,874,020 | 0.2477 | -1.59% |
| 2007-05-11 | 0 | 0.630 | 0.630 | 0.640 | 0.570 | 0.650 | 7,252,800 | 4,508,240 | 0.6216 | 0.246 | 0.246 | 0.250 | 0.223 | 0.254 | 18,537,964 | 0.2432 | 3.28% |
| 2007-05-10 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 5,166,100 | 3,115,221 | 0.6030 | 0.239 | 0.235 | 0.239 | 0.227 | 0.243 | 13,204,414 | 0.2359 | 1.67% |
| 2007-05-09 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.630 | 6,812,900 | 4,061,100 | 0.5961 | 0.235 | 0.231 | 0.239 | 0.227 | 0.246 | 17,413,591 | 0.2332 | -3.23% |
| 2007-05-08 | 0 | 0.620 | 0.610 | 0.620 | 0.560 | 0.680 | 11,210,000 | 7,116,100 | 0.6348 | 0.243 | 0.239 | 0.243 | 0.219 | 0.266 | 28,652,462 | 0.2484 | 6.90% |
| 2007-05-07 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 4,411,850 | 2,586,054 | 0.5862 | 0.227 | 0.223 | 0.227 | 0.223 | 0.239 | 11,276,571 | 0.2293 | -3.33% |
| 2007-05-04 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.630 | 5,694,400 | 3,413,208 | 0.5994 | 0.235 | 0.231 | 0.235 | 0.223 | 0.246 | 14,554,735 | 0.2345 | -1.64% |
| 2007-05-03 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.680 | 12,347,500 | 7,886,775 | 0.6387 | 0.239 | 0.239 | 0.243 | 0.231 | 0.266 | 31,559,881 | 0.2499 | -1.61% |
| 2007-05-02 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.730 | 17,760,300 | 11,345,100 | 0.6388 | 0.243 | 0.239 | 0.243 | 0.235 | 0.286 | 45,394,854 | 0.2499 | -10.14% |
| 2007-04-30 | 0 | 0.690 | 0.690 | 0.700 | 0.520 | 0.840 | 69,576,310 | 50,206,673 | 0.7216 | 0.270 | 0.270 | 0.274 | 0.203 | 0.329 | 177,835,196 | 0.2823 | 27.78% |
| 2007-04-27 | 0 | 0.540 | 0.530 | 0.550 | 0.490 | 0.580 | 7,714,800 | 4,075,400 | 0.5283 | 0.211 | 0.207 | 0.215 | 0.192 | 0.227 | 19,718,823 | 0.2067 | -5.26% |
| 2007-04-26 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.670 | 6,194,300 | 3,649,009 | 0.5891 | 0.223 | 0.211 | 0.223 | 0.211 | 0.262 | 15,832,466 | 0.2305 | -6.56% |
| 2007-04-25 | 0 | 0.610 | 0.620 | 0.630 | 0.520 | 0.680 | 20,091,940 | 11,945,203 | 0.5945 | 0.239 | 0.243 | 0.246 | 0.203 | 0.266 | 51,354,464 | 0.2326 | -10.29% |
| 2007-04-24 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.950 | 31,285,050 | 23,688,335 | 0.7572 | 0.266 | 0.262 | 0.270 | 0.258 | 0.372 | 79,963,755 | 0.2962 | -26.88% |
| 2007-04-23 | 0 | 0.930 | 0.950 | 0.960 | 0.370 | 0.950 | 63,932,237 | 44,301,535 | 0.6929 | 0.364 | 0.372 | 0.376 | 0.145 | 0.372 | 163,409,096 | 0.2711 | 190.63% |
| 2007-04-20 | 0 | 0.320 | 0.315 | 0.320 | 0.235 | 0.340 | 7,180,600 | 2,060,974 | 0.2870 | 0.125 | 0.123 | 0.125 | 0.092 | 0.133 | 18,353,422 | 0.1123 | 39.74% |
| 2007-04-19 | 0 | 0.229 | 0.216 | 0.230 | 0.215 | 0.235 | 493,750 | 112,843 | 0.2285 | 0.090 | 0.085 | 0.090 | 0.084 | 0.092 | 1,262,012 | 0.0894 | -0.43% |
| 2007-04-18 | 0 | 0.230 | 0.221 | 0.230 | 0.210 | 0.235 | 2,234,147 | 506,629 | 0.2268 | 0.090 | 0.086 | 0.090 | 0.082 | 0.092 | 5,710,420 | 0.0887 | 7.98% |
| 2007-04-17 | 0 | 0.213 | 0.210 | 0.213 | 0.213 | 0.213 | 104,500 | 22,223 | 0.2127 | 0.083 | 0.082 | 0.083 | 0.083 | 0.083 | 267,099 | 0.0832 | -5.33% |
| 2007-04-16 | 0 | 0.225 | 0.218 | - | 0.225 | 0.225 | 100,000 | 22,500 | 0.2250 | 0.088 | 0.085 | - | 0.088 | 0.088 | 255,597 | 0.0880 | 0.00% |
| 2007-04-13 | 0 | 0.225 | 0.225 | 0.235 | 0.222 | 0.225 | 820,000 | 183,090 | 0.2233 | 0.088 | 0.088 | 0.092 | 0.087 | 0.088 | 2,095,898 | 0.0874 | -4.26% |
| 2007-04-12 | 0 | 0.235 | 0.225 | 0.240 | - | - | 5,600 | 1,148 | 0.2050 | 0.092 | 0.088 | 0.094 | - | - | 14,313 | 0.0802 | 0.00% |
| 2007-04-11 | 0 | 0.235 | 0.230 | 0.240 | 0.235 | 0.235 | 231,200 | 54,192 | 0.2344 | 0.092 | 0.090 | 0.094 | 0.092 | 0.092 | 590,941 | 0.0917 | -2.08% |
| 2007-04-10 | 0 | 0.240 | 0.230 | 0.248 | 0.235 | 0.248 | 2,876,000 | 700,100 | 0.2434 | 0.094 | 0.090 | 0.097 | 0.092 | 0.097 | 7,350,979 | 0.0952 | 2.13% |
| 2007-04-04 | 0 | 0.235 | 0.220 | 0.238 | 0.220 | 0.240 | 1,478,800 | 340,622 | 0.2303 | 0.092 | 0.086 | 0.093 | 0.086 | 0.094 | 3,779,773 | 0.0901 | -2.08% |
| 2007-04-03 | 0 | 0.240 | 0.231 | - | 0.240 | 0.240 | 414,000 | 99,280 | 0.2398 | 0.094 | 0.090 | - | 0.094 | 0.094 | 1,058,173 | 0.0938 | -2.04% |
| 2007-04-02 | 0 | 0.245 | 0.220 | 0.245 | 0.235 | 0.245 | 50,000 | 11,850 | 0.2370 | 0.096 | 0.086 | 0.096 | 0.092 | 0.096 | 127,799 | 0.0927 | 2.08% |
| 2007-03-30 | 0 | 0.240 | 0.210 | 0.260 | - | - | 0 | 0 | - | 0.094 | 0.082 | 0.102 | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.094 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 0.240 | 0.240 | - | 0.220 | 0.220 | 215,000 | 47,250 | 0.2198 | 0.094 | 0.094 | - | 0.086 | 0.086 | 549,534 | 0.0860 | 6.19% |
| 2007-03-27 | 0 | 0.226 | 0.226 | - | 0.226 | 0.230 | 65,300 | 14,941 | 0.2288 | 0.088 | 0.088 | - | 0.088 | 0.090 | 166,905 | 0.0895 | -1.74% |
| 2007-03-26 | 0 | 0.230 | 0.230 | 0.245 | 0.230 | 0.238 | 134,000 | 31,620 | 0.2360 | 0.090 | 0.090 | 0.096 | 0.090 | 0.093 | 342,500 | 0.0923 | -3.36% |
| 2007-03-23 | 0 | 0.238 | 0.238 | 0.250 | 0.230 | 0.230 | 60,000 | 13,880 | 0.2313 | 0.093 | 0.093 | 0.098 | 0.090 | 0.090 | 153,358 | 0.0905 | 1.28% |
| 2007-03-22 | 0 | 0.235 | 0.231 | 0.238 | 0.235 | 0.238 | 110,000 | 25,880 | 0.2353 | 0.092 | 0.090 | 0.093 | 0.092 | 0.093 | 281,157 | 0.0920 | -2.08% |
| 2007-03-21 | 0 | 0.240 | 0.235 | 0.245 | 0.240 | 0.240 | 171,850 | 41,257 | 0.2401 | 0.094 | 0.092 | 0.096 | 0.094 | 0.094 | 439,244 | 0.0939 | 4.35% |
| 2007-03-20 | 0 | 0.230 | 0.225 | 0.240 | 0.230 | 0.230 | 321,600 | 73,900 | 0.2298 | 0.090 | 0.088 | 0.094 | 0.090 | 0.090 | 822,001 | 0.0899 | 1.32% |
| 2007-03-19 | 0 | 0.227 | 0.209 | 0.230 | - | - | 0 | 0 | - | 0.089 | 0.082 | 0.090 | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 0.227 | 0.190 | 0.230 | - | - | 0 | 0 | - | 0.089 | 0.074 | 0.090 | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | 0.227 | 0.201 | 0.247 | - | - | 0 | 0 | - | 0.089 | 0.079 | 0.097 | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 0.227 | 0.210 | 0.240 | 0.227 | 0.227 | 50,000 | 11,350 | 0.2270 | 0.089 | 0.082 | 0.094 | 0.089 | 0.089 | 127,799 | 0.0888 | 7.08% |
| 2007-03-13 | 0 | 0.212 | 0.193 | - | - | - | 0 | 0 | - | 0.083 | 0.076 | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 0.212 | 0.212 | 0.230 | 0.212 | 0.212 | 50,000 | 10,600 | 0.2120 | 0.083 | 0.083 | 0.090 | 0.083 | 0.083 | 127,799 | 0.0829 | -7.83% |
| 2007-03-09 | 0 | 0.230 | 0.210 | 0.240 | 0.230 | 0.230 | 300,000 | 69,000 | 0.2300 | 0.090 | 0.082 | 0.094 | 0.090 | 0.090 | 766,792 | 0.0900 | 4.07% |
| 2007-03-08 | 0 | 0.221 | 0.221 | 0.240 | 0.210 | 0.210 | 16,084 | 3,214 | 0.1998 | 0.086 | 0.086 | 0.094 | 0.082 | 0.082 | 41,110 | 0.0782 | 2.79% |
| 2007-03-07 | 0 | 0.215 | 0.215 | 0.240 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.094 | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | 0.215 | 0.201 | 0.240 | - | - | 2,240 | 403 | 0.1799 | 0.084 | 0.079 | 0.094 | - | - | 5,725 | 0.0704 | 0.00% |
| 2007-03-05 | 0 | 0.215 | 0.215 | 0.240 | 0.215 | 0.215 | 220,000 | 47,300 | 0.2150 | 0.084 | 0.084 | 0.094 | 0.084 | 0.084 | 562,314 | 0.0841 | 0.00% |
| 2007-03-02 | 0 | 0.215 | 0.211 | 0.225 | 0.215 | 0.235 | 230,000 | 51,250 | 0.2228 | 0.084 | 0.083 | 0.088 | 0.084 | 0.092 | 587,874 | 0.0872 | -4.44% |
| 2007-03-01 | 0 | 0.225 | 0.225 | 0.240 | 0.220 | 0.222 | 120,000 | 26,600 | 0.2217 | 0.088 | 0.088 | 0.094 | 0.086 | 0.087 | 306,717 | 0.0867 | 0.90% |
| 2007-02-28 | 0 | 0.223 | 0.223 | 0.240 | 0.220 | 0.220 | 142,800 | 31,388 | 0.2198 | 0.087 | 0.087 | 0.094 | 0.086 | 0.086 | 364,993 | 0.0860 | 0.00% |
| 2007-02-27 | 0 | 0.223 | 0.223 | 0.250 | 0.220 | 0.220 | 150,000 | 33,000 | 0.2200 | 0.087 | 0.087 | 0.098 | 0.086 | 0.086 | 383,396 | 0.0861 | -7.08% |
| 2007-02-26 | 0 | 0.240 | 0.236 | 0.244 | 0.240 | 0.240 | 213,620 | 51,220 | 0.2398 | 0.094 | 0.092 | 0.095 | 0.094 | 0.094 | 546,007 | 0.0938 | 0.00% |
| 2007-02-23 | 0 | 0.240 | 0.230 | 0.245 | 0.236 | 0.240 | 470,000 | 112,520 | 0.2394 | 0.094 | 0.090 | 0.096 | 0.092 | 0.094 | 1,201,307 | 0.0937 | 0.00% |
| 2007-02-22 | 0 | 0.240 | 0.234 | 0.243 | 0.230 | 0.240 | 408,250 | 96,852 | 0.2372 | 0.094 | 0.092 | 0.095 | 0.090 | 0.094 | 1,043,476 | 0.0928 | -1.64% |
| 2007-02-21 | 0 | 0.244 | 0.225 | 0.244 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.095 | 0.088 | 0.095 | 0.098 | 0.098 | 76,679 | 0.0978 | 1.67% |
| 2007-02-16 | 0 | 0.240 | 0.220 | 0.240 | 0.230 | 0.240 | 60,000 | 14,100 | 0.2350 | 0.094 | 0.086 | 0.094 | 0.090 | 0.094 | 153,358 | 0.0919 | 4.35% |
| 2007-02-15 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.240 | 670,000 | 157,200 | 0.2346 | 0.090 | 0.090 | 0.092 | 0.090 | 0.094 | 1,712,502 | 0.0918 | 0.00% |
| 2007-02-14 | 0 | 0.230 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.090 | 0.082 | 0.090 | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 0.230 | 0.215 | 0.230 | 0.215 | 0.230 | 622,400 | 136,804 | 0.2198 | 0.090 | 0.084 | 0.090 | 0.084 | 0.090 | 1,590,838 | 0.0860 | 0.00% |
| 2007-02-12 | 0 | 0.230 | 0.230 | 0.240 | 0.220 | 0.225 | 1,415,600 | 316,798 | 0.2238 | 0.090 | 0.090 | 0.094 | 0.086 | 0.088 | 3,618,236 | 0.0876 | -8.00% |
| 2007-02-09 | 0 | 0.250 | 0.225 | 0.250 | 0.230 | 0.250 | 82,800 | 19,199 | 0.2319 | 0.098 | 0.088 | 0.098 | 0.090 | 0.098 | 211,635 | 0.0907 | 13.64% |
| 2007-02-08 | 0 | 0.220 | 0.210 | 0.220 | - | - | 0 | 0 | - | 0.086 | 0.082 | 0.086 | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 0.220 | 0.220 | 0.240 | 0.220 | 0.220 | 16,800 | 3,628 | 0.2160 | 0.086 | 0.086 | 0.094 | 0.086 | 0.086 | 42,940 | 0.0845 | -2.22% |
| 2007-02-06 | 0 | 0.225 | 0.216 | 0.230 | 0.210 | 0.230 | 280,000 | 63,850 | 0.2280 | 0.088 | 0.085 | 0.090 | 0.082 | 0.090 | 715,673 | 0.0892 | 7.14% |
| 2007-02-05 | 0 | 0.210 | 0.210 | 0.230 | 0.210 | 0.210 | 28,000 | 5,800 | 0.2071 | 0.082 | 0.082 | 0.090 | 0.082 | 0.082 | 71,567 | 0.0810 | -8.30% |
| 2007-02-02 | 0 | 0.229 | 0.220 | 0.229 | 0.230 | 0.230 | 30,000 | 6,900 | 0.2300 | 0.090 | 0.086 | 0.090 | 0.090 | 0.090 | 76,679 | 0.0900 | 4.09% |
| 2007-02-01 | 0 | 0.220 | 0.220 | 0.229 | 0.220 | 0.220 | 40,000 | 8,800 | 0.2200 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 102,239 | 0.0861 | 0.00% |
| 2007-01-31 | 0 | 0.220 | 0.215 | 0.230 | 0.220 | 0.230 | 170,000 | 38,100 | 0.2241 | 0.086 | 0.084 | 0.090 | 0.086 | 0.090 | 434,515 | 0.0877 | -3.51% |
| 2007-01-30 | 0 | 0.228 | 0.210 | 0.228 | 0.228 | 0.228 | 40,000 | 9,120 | 0.2280 | 0.089 | 0.082 | 0.089 | 0.089 | 0.089 | 102,239 | 0.0892 | 0.00% |
| 2007-01-29 | 0 | 0.228 | 0.220 | 0.230 | 0.228 | 0.228 | 25,600 | 5,708 | 0.2230 | 0.089 | 0.086 | 0.090 | 0.089 | 0.089 | 65,433 | 0.0872 | 1.33% |
| 2007-01-26 | 0 | 0.225 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.088 | 0.082 | 0.090 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 0.225 | 0.222 | 0.230 | 0.222 | 0.225 | 128,000 | 28,620 | 0.2236 | 0.088 | 0.087 | 0.090 | 0.087 | 0.088 | 327,165 | 0.0875 | 2.27% |
| 2007-01-24 | 0 | 0.220 | 0.220 | 0.233 | 0.220 | 0.221 | 570,400 | 125,584 | 0.2202 | 0.086 | 0.086 | 0.091 | 0.086 | 0.086 | 1,457,927 | 0.0861 | -6.38% |
| 2007-01-23 | 0 | 0.235 | 0.235 | 0.237 | 0.230 | 0.237 | 275,120 | 64,162 | 0.2332 | 0.092 | 0.092 | 0.093 | 0.090 | 0.093 | 703,199 | 0.0912 | 0.00% |
| 2007-01-22 | 0 | 0.235 | 0.235 | 0.245 | - | - | 500 | 113 | 0.2260 | 0.092 | 0.092 | 0.096 | - | - | 1,278 | 0.0884 | 0.00% |
| 2007-01-19 | 0 | 0.235 | 0.220 | 0.250 | 0.235 | 0.238 | 1,030,000 | 242,140 | 0.2351 | 0.092 | 0.086 | 0.098 | 0.092 | 0.093 | 2,632,653 | 0.0920 | 0.00% |
| 2007-01-18 | 0 | 0.235 | 0.216 | 0.238 | 0.235 | 0.235 | 288,720 | 67,738 | 0.2346 | 0.092 | 0.085 | 0.093 | 0.092 | 0.092 | 737,961 | 0.0918 | 0.00% |
| 2007-01-17 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.235 | 22,800 | 5,316 | 0.2332 | 0.092 | 0.092 | 0.094 | 0.092 | 0.092 | 58,276 | 0.0912 | -1.67% |
| 2007-01-16 | 0 | 0.239 | 0.239 | 0.248 | 0.239 | 0.245 | 861,120 | 208,403 | 0.2420 | 0.094 | 0.094 | 0.097 | 0.094 | 0.096 | 2,201,000 | 0.0947 | -0.42% |
| 2007-01-15 | 0 | 0.240 | 0.235 | 0.250 | 0.235 | 0.240 | 1,235,250 | 293,750 | 0.2378 | 0.094 | 0.092 | 0.098 | 0.092 | 0.094 | 3,157,266 | 0.0930 | 4.35% |
| 2007-01-12 | 0 | 0.230 | 0.221 | 0.235 | 0.230 | 0.230 | 200,000 | 46,000 | 0.2300 | 0.090 | 0.086 | 0.092 | 0.090 | 0.090 | 511,195 | 0.0900 | -1.71% |
| 2007-01-11 | 0 | 0.234 | 0.220 | 0.235 | - | - | 2,800 | 504 | 0.1800 | 0.092 | 0.086 | 0.092 | - | - | 7,157 | 0.0704 | 0.00% |
| 2007-01-10 | 0 | 0.234 | 0.220 | 0.234 | - | - | 0 | 0 | - | 0.092 | 0.086 | 0.092 | - | - | 0 | - | -2.09% |
| 2007-01-09 | 0 | 0.239 | 0.225 | 0.239 | - | - | 0 | 0 | - | 0.094 | 0.088 | 0.094 | - | - | 0 | - | -0.42% |
| 2007-01-08 | 0 | 0.240 | 0.225 | 0.240 | 0.230 | 0.240 | 120,000 | 27,700 | 0.2308 | 0.094 | 0.088 | 0.094 | 0.090 | 0.094 | 306,717 | 0.0903 | 8.60% |
| 2007-01-05 | 0 | 0.221 | 0.221 | 0.240 | 0.220 | 0.221 | 50,320 | 11,063 | 0.2199 | 0.086 | 0.086 | 0.094 | 0.086 | 0.086 | 128,617 | 0.0860 | -5.96% |
| 2007-01-04 | 0 | 0.235 | 0.222 | 0.250 | 0.235 | 0.245 | 1,040,000 | 248,300 | 0.2388 | 0.092 | 0.087 | 0.098 | 0.092 | 0.096 | 2,658,212 | 0.0934 | -2.08% |
| 2007-01-03 | 0 | 0.240 | 0.230 | 0.245 | 0.240 | 0.250 | 636,970 | 153,070 | 0.2403 | 0.094 | 0.090 | 0.096 | 0.094 | 0.098 | 1,628,078 | 0.0940 | -4.00% |
| 2007-01-02 | 0 | 0.250 | 0.231 | 0.250 | 0.240 | 0.250 | 1,434,010 | 356,478 | 0.2486 | 0.098 | 0.090 | 0.098 | 0.094 | 0.098 | 3,665,291 | 0.0973 | 4.17% |
| 2006-12-29 | 0 | 0.240 | 0.235 | 0.250 | 0.240 | 0.240 | 162,800 | 39,038 | 0.2398 | 0.094 | 0.092 | 0.098 | 0.094 | 0.094 | 416,112 | 0.0938 | 0.00% |
| 2006-12-28 | 0 | 0.240 | 0.220 | 0.240 | 0.220 | 0.240 | 702,800 | 166,644 | 0.2371 | 0.094 | 0.086 | 0.094 | 0.086 | 0.094 | 1,796,338 | 0.0928 | -0.41% |
| 2006-12-27 | 0 | 0.241 | 0.241 | 0.245 | 0.241 | 0.241 | 374,000 | 90,094 | 0.2409 | 0.094 | 0.094 | 0.096 | 0.094 | 0.094 | 955,934 | 0.0942 | -1.23% |
| 2006-12-22 | 0 | 0.244 | 0.241 | 0.245 | 0.235 | 0.245 | 690,650 | 165,796 | 0.2401 | 0.095 | 0.094 | 0.096 | 0.092 | 0.096 | 1,765,283 | 0.0939 | 3.83% |
| 2006-12-21 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.240 | 960,000 | 228,400 | 0.2379 | 0.092 | 0.092 | 0.094 | 0.092 | 0.094 | 2,453,734 | 0.0931 | -2.08% |
| 2006-12-20 | 0 | 0.240 | 0.240 | 0.244 | 0.240 | 0.242 | 1,047,350 | 252,157 | 0.2408 | 0.094 | 0.094 | 0.095 | 0.094 | 0.095 | 2,676,999 | 0.0942 | 2.13% |
| 2006-12-19 | 0 | 0.235 | 0.235 | 0.241 | 0.229 | 0.245 | 1,430,000 | 335,250 | 0.2344 | 0.092 | 0.092 | 0.094 | 0.090 | 0.096 | 3,655,042 | 0.0917 | -6.00% |
| 2006-12-18 | 0 | 0.250 | 0.234 | 0.250 | 0.234 | 0.250 | 430,000 | 107,270 | 0.2495 | 0.098 | 0.092 | 0.098 | 0.092 | 0.098 | 1,099,069 | 0.0976 | 2.04% |
| 2006-12-15 | 0 | 0.245 | 0.232 | 0.245 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.096 | 0.091 | 0.096 | 0.098 | 0.098 | 511,195 | 0.0978 | -0.41% |
| 2006-12-14 | 0 | 0.246 | 0.246 | 0.255 | 0.246 | 0.255 | 619,100 | 156,034 | 0.2520 | 0.096 | 0.096 | 0.100 | 0.096 | 0.100 | 1,582,403 | 0.0986 | 0.41% |
| 2006-12-13 | 0 | 0.245 | 0.237 | 0.265 | 0.245 | 0.250 | 740,000 | 181,820 | 0.2457 | 0.096 | 0.093 | 0.104 | 0.096 | 0.098 | 1,891,420 | 0.0961 | 3.38% |
| 2006-12-12 | 0 | 0.237 | 0.237 | 0.245 | 0.237 | 0.237 | 14,000 | 3,290 | 0.2350 | 0.093 | 0.093 | 0.096 | 0.093 | 0.093 | 35,784 | 0.0919 | -5.20% |
| 2006-12-11 | 0 | 0.250 | 0.235 | 0.250 | 0.233 | 0.250 | 766,480 | 190,140 | 0.2481 | 0.098 | 0.092 | 0.098 | 0.091 | 0.098 | 1,959,102 | 0.0971 | 4.17% |
| 2006-12-08 | 0 | 0.240 | 0.240 | 0.248 | 0.234 | 0.250 | 307,600 | 75,130 | 0.2442 | 0.094 | 0.094 | 0.097 | 0.092 | 0.098 | 786,217 | 0.0956 | -3.61% |
| 2006-12-07 | 0 | 0.249 | 0.249 | 0.250 | 0.244 | 0.249 | 570,000 | 142,840 | 0.2506 | 0.097 | 0.097 | 0.098 | 0.095 | 0.097 | 1,456,905 | 0.0980 | 0.00% |
| 2006-12-06 | 0 | 0.249 | 0.249 | 0.250 | 0.245 | 0.246 | 360,000 | 88,260 | 0.2452 | 0.097 | 0.097 | 0.098 | 0.096 | 0.096 | 920,150 | 0.0959 | 1.63% |
| 2006-12-05 | 0 | 0.245 | 0.245 | 0.255 | 0.237 | 0.255 | 1,793,270 | 446,126 | 0.2488 | 0.096 | 0.096 | 0.100 | 0.093 | 0.100 | 4,583,550 | 0.0973 | 3.38% |
| 2006-12-04 | 0 | 0.237 | 0.237 | 0.250 | 0.220 | 0.275 | 9,064,800 | 2,269,053 | 0.2503 | 0.093 | 0.093 | 0.098 | 0.086 | 0.108 | 23,169,387 | 0.0979 | 12.86% |
| 2006-12-01 | 0 | 0.210 | 0.196 | 0.214 | 0.190 | 0.210 | 1,351,200 | 272,384 | 0.2016 | 0.082 | 0.077 | 0.084 | 0.074 | 0.082 | 3,453,631 | 0.0789 | 10.53% |
| 2006-11-30 | 0 | 0.190 | 0.190 | 0.200 | 0.185 | 0.190 | 1,061,470 | 201,545 | 0.1899 | 0.074 | 0.074 | 0.078 | 0.072 | 0.074 | 2,713,089 | 0.0743 | 2.70% |
| 2006-11-29 | 0 | 0.185 | 0.180 | 0.190 | 0.177 | 0.185 | 270,000 | 48,600 | 0.1800 | 0.072 | 0.070 | 0.074 | 0.069 | 0.072 | 690,113 | 0.0704 | 2.78% |
| 2006-11-28 | 0 | 0.180 | 0.177 | 0.188 | 0.180 | 0.180 | 630,000 | 113,400 | 0.1800 | 0.070 | 0.069 | 0.074 | 0.070 | 0.070 | 1,610,263 | 0.0704 | -4.26% |
| 2006-11-27 | 0 | 0.188 | 0.175 | 0.188 | - | - | 36,400 | 6,156 | 0.1691 | 0.074 | 0.068 | 0.074 | - | - | 93,037 | 0.0662 | -1.05% |
| 2006-11-24 | 0 | 0.190 | 0.180 | 0.199 | 0.178 | 0.190 | 180,000 | 33,960 | 0.1887 | 0.074 | 0.070 | 0.078 | 0.070 | 0.074 | 460,075 | 0.0738 | 5.56% |
| 2006-11-23 | 0 | 0.180 | 0.165 | 0.180 | - | - | 500 | 78 | 0.1560 | 0.070 | 0.065 | 0.070 | - | - | 1,278 | 0.0610 | -7.69% |
| 2006-11-22 | 0 | 0.195 | - | 0.195 | - | - | 5,600 | 1,008 | 0.1800 | 0.076 | - | 0.076 | - | - | 14,313 | 0.0704 | -2.50% |
| 2006-11-21 | 0 | 0.200 | 0.200 | 0.205 | 0.173 | 0.181 | 632,350 | 112,933 | 0.1786 | 0.078 | 0.078 | 0.080 | 0.068 | 0.071 | 1,616,270 | 0.0699 | 15.61% |
| 2006-11-20 | 0 | 0.173 | 0.171 | 0.181 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.071 | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 0.173 | 0.173 | 0.180 | 0.173 | 0.173 | 107,380 | 18,481 | 0.1721 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 274,460 | 0.0673 | -2.26% |
| 2006-11-16 | 0 | 0.177 | 0.170 | 0.185 | 0.177 | 0.177 | 560,500 | 99,206 | 0.1770 | 0.069 | 0.067 | 0.072 | 0.069 | 0.069 | 1,432,623 | 0.0692 | -1.67% |
| 2006-11-15 | 0 | 0.180 | 0.180 | 0.184 | 0.171 | 0.180 | 220,000 | 38,700 | 0.1759 | 0.070 | 0.070 | 0.072 | 0.067 | 0.070 | 562,314 | 0.0688 | 5.88% |
| 2006-11-14 | 0 | 0.170 | 0.170 | 0.183 | 0.170 | 0.170 | 204,360 | 34,801 | 0.1703 | 0.067 | 0.067 | 0.072 | 0.067 | 0.067 | 522,339 | 0.0666 | -7.10% |
| 2006-11-13 | 0 | 0.183 | 0.182 | 0.200 | 0.182 | 0.183 | 71,680 | 13,055 | 0.1821 | 0.072 | 0.071 | 0.078 | 0.071 | 0.072 | 183,212 | 0.0713 | 0.55% |
| 2006-11-10 | 0 | 0.182 | 0.170 | 0.183 | 0.180 | 0.182 | 297,360 | 53,428 | 0.1797 | 0.071 | 0.067 | 0.072 | 0.070 | 0.071 | 760,044 | 0.0703 | 1.11% |
| 2006-11-09 | 0 | 0.180 | 0.165 | 0.180 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 0.180 | 0.162 | 0.180 | - | - | 2,800 | 434 | 0.1550 | 0.070 | 0.063 | 0.070 | - | - | 7,157 | 0.0606 | 0.00% |
| 2006-11-07 | 0 | 0.180 | 0.165 | 0.180 | 0.160 | 0.180 | 930,320 | 152,209 | 0.1636 | 0.070 | 0.065 | 0.070 | 0.063 | 0.070 | 2,377,873 | 0.0640 | 8.43% |
| 2006-11-06 | 0 | 0.166 | 0.160 | 0.166 | - | - | 0 | 0 | - | 0.065 | 0.063 | 0.065 | - | - | 0 | - | -2.35% |
| 2006-11-03 | 0 | 0.170 | 0.169 | 0.180 | 0.170 | 0.170 | 32,360 | 5,378 | 0.1662 | 0.067 | 0.066 | 0.070 | 0.067 | 0.067 | 82,711 | 0.0650 | 0.00% |
| 2006-11-02 | 0 | 0.170 | 0.160 | 0.180 | 0.170 | 0.175 | 380,560 | 66,095 | 0.1737 | 0.067 | 0.063 | 0.070 | 0.067 | 0.068 | 972,701 | 0.0679 | -2.86% |
| 2006-11-01 | 0 | 0.175 | 0.174 | 0.185 | 0.170 | 0.175 | 518,240 | 89,244 | 0.1722 | 0.068 | 0.068 | 0.072 | 0.067 | 0.068 | 1,324,608 | 0.0674 | 2.34% |
| 2006-10-31 | 0 | 0.171 | 0.170 | 0.175 | 0.171 | 0.171 | 100,000 | 17,100 | 0.1710 | 0.067 | 0.067 | 0.068 | 0.067 | 0.067 | 255,597 | 0.0669 | -2.29% |
| 2006-10-27 | 0 | 0.175 | 0.172 | 0.175 | 0.170 | 0.180 | 500,000 | 87,000 | 0.1740 | 0.068 | 0.067 | 0.068 | 0.067 | 0.070 | 1,277,987 | 0.0681 | -3.85% |
| 2006-10-26 | 0 | 0.182 | 0.179 | 0.185 | 0.180 | 0.185 | 325,200 | 58,764 | 0.1807 | 0.071 | 0.070 | 0.072 | 0.070 | 0.072 | 831,203 | 0.0707 | 0.00% |
| 2006-10-25 | 0 | 0.182 | 0.176 | 0.182 | 0.178 | 0.182 | 510,300 | 91,751 | 0.1798 | 0.071 | 0.069 | 0.071 | 0.070 | 0.071 | 1,304,313 | 0.0703 | 4.00% |
| 2006-10-24 | 0 | 0.175 | 0.175 | 0.183 | 0.175 | 0.175 | 205,600 | 35,952 | 0.1749 | 0.068 | 0.068 | 0.072 | 0.068 | 0.068 | 525,508 | 0.0684 | -2.78% |
| 2006-10-23 | 0 | 0.180 | 0.170 | 0.180 | 0.170 | 0.180 | 566,363 | 99,400 | 0.1755 | 0.070 | 0.067 | 0.070 | 0.067 | 0.070 | 1,447,609 | 0.0687 | 2.86% |
| 2006-10-20 | 0 | 0.175 | 0.168 | 0.205 | - | - | 0 | 0 | - | 0.068 | 0.066 | 0.080 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.175 | 0.175 | 0.184 | 0.160 | 0.175 | 40,000 | 6,850 | 0.1713 | 0.068 | 0.068 | 0.072 | 0.063 | 0.068 | 102,239 | 0.0670 | 2.94% |
| 2006-10-18 | 0 | 0.170 | 0.170 | 0.180 | 0.150 | 0.178 | 210,000 | 37,100 | 0.1767 | 0.067 | 0.067 | 0.070 | 0.059 | 0.070 | 536,754 | 0.0691 | 0.00% |
| 2006-10-17 | 0 | 0.170 | 0.170 | 0.180 | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 0.067 | 0.067 | 0.070 | 0.063 | 0.063 | 25,560 | 0.0626 | 3.03% |
| 2006-10-16 | 0 | 0.165 | 0.165 | 0.176 | 0.165 | 0.165 | 17,330 | 2,823 | 0.1629 | 0.065 | 0.065 | 0.069 | 0.065 | 0.065 | 44,295 | 0.0637 | -6.25% |
| 2006-10-13 | 0 | 0.176 | 0.171 | 0.176 | 0.177 | 0.177 | 80,000 | 14,160 | 0.1770 | 0.069 | 0.067 | 0.069 | 0.069 | 0.069 | 204,478 | 0.0692 | 1.15% |
| 2006-10-12 | 0 | 0.174 | 0.170 | 0.174 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.068 | - | - | 0 | - | -1.14% |
| 2006-10-11 | 0 | 0.176 | 0.175 | 0.176 | 0.175 | 0.187 | 518,080 | 90,744 | 0.1752 | 0.069 | 0.068 | 0.069 | 0.068 | 0.073 | 1,324,199 | 0.0685 | 1.73% |
| 2006-10-10 | 0 | 0.173 | 0.173 | 0.178 | 0.172 | 0.172 | 61,380 | 10,421 | 0.1698 | 0.068 | 0.068 | 0.070 | 0.067 | 0.067 | 156,886 | 0.0664 | -1.14% |
| 2006-10-09 | 0 | 0.175 | 0.171 | 0.180 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.070 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.175 | 0.175 | 0.190 | 0.175 | 0.175 | 70,000 | 12,250 | 0.1750 | 0.068 | 0.068 | 0.074 | 0.068 | 0.068 | 178,918 | 0.0685 | 0.00% |
| 2006-10-05 | 0 | 0.175 | 0.171 | 0.187 | 0.171 | 0.175 | 139,120 | 24,215 | 0.1741 | 0.068 | 0.067 | 0.073 | 0.067 | 0.068 | 355,587 | 0.0681 | -6.91% |
| 2006-10-04 | 0 | 0.188 | 0.179 | 0.188 | - | - | 8,400 | 1,445 | 0.1720 | 0.074 | 0.070 | 0.074 | - | - | 21,470 | 0.0673 | -1.05% |
| 2006-10-03 | 0 | 0.190 | 0.175 | 0.200 | 0.190 | 0.190 | 160,000 | 30,400 | 0.1900 | 0.074 | 0.068 | 0.078 | 0.074 | 0.074 | 408,956 | 0.0743 | 10.47% |
| 2006-09-29 | 0 | 0.172 | 0.172 | 0.210 | 0.170 | 0.170 | 20,000 | 3,400 | 0.1700 | 0.067 | 0.067 | 0.082 | 0.067 | 0.067 | 51,119 | 0.0665 | -1.71% |
| 2006-09-28 | 0 | 0.175 | 0.172 | 0.180 | - | - | 8,726 | 1,396 | 0.1600 | 0.068 | 0.067 | 0.070 | - | - | 22,303 | 0.0626 | 0.00% |
| 2006-09-27 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.175 | 230,000 | 40,250 | 0.1750 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 587,874 | 0.0685 | -2.78% |
| 2006-09-26 | 0 | 0.180 | 0.173 | 0.250 | 0.180 | 0.181 | 370,000 | 66,620 | 0.1801 | 0.070 | 0.068 | 0.098 | 0.070 | 0.071 | 945,710 | 0.0704 | -0.55% |
| 2006-09-25 | 0 | 0.181 | 0.181 | 0.184 | 0.180 | 0.186 | 638,000 | 115,920 | 0.1817 | 0.071 | 0.071 | 0.072 | 0.070 | 0.073 | 1,630,711 | 0.0711 | -3.72% |
| 2006-09-22 | 0 | 0.188 | 0.182 | 0.200 | 0.188 | 0.191 | 294,000 | 55,910 | 0.1902 | 0.074 | 0.071 | 0.078 | 0.074 | 0.075 | 751,456 | 0.0744 | 3.87% |
| 2006-09-21 | 0 | 0.181 | 0.181 | 0.200 | 0.181 | 0.181 | 33,000 | 5,830 | 0.1767 | 0.071 | 0.071 | 0.078 | 0.071 | 0.071 | 84,347 | 0.0691 | -9.50% |
| 2006-09-20 | 0 | 0.200 | 0.185 | 0.200 | 0.202 | 0.205 | 112,800 | 22,830 | 0.2024 | 0.078 | 0.072 | 0.078 | 0.079 | 0.080 | 288,314 | 0.0792 | -3.85% |
| 2006-09-19 | 0 | 0.208 | 0.180 | 0.208 | - | - | 0 | 0 | - | 0.081 | 0.070 | 0.081 | - | - | 0 | - | -0.95% |
| 2006-09-18 | 0 | 0.210 | 0.180 | 0.210 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.082 | 0.070 | 0.082 | 0.082 | 0.082 | 51,119 | 0.0822 | 8.81% |
| 2006-09-15 | 0 | 0.193 | 0.185 | 0.193 | - | - | 500 | 93 | 0.1860 | 0.076 | 0.072 | 0.076 | - | - | 1,278 | 0.0728 | -1.03% |
| 2006-09-14 | 0 | 0.195 | 0.190 | 0.195 | 0.195 | 0.195 | 400,000 | 78,000 | 0.1950 | 0.076 | 0.074 | 0.076 | 0.076 | 0.076 | 1,022,389 | 0.0763 | -2.50% |
| 2006-09-13 | 0 | 0.200 | 0.190 | 0.205 | 0.190 | 0.200 | 100,000 | 19,200 | 0.1920 | 0.078 | 0.074 | 0.080 | 0.074 | 0.078 | 255,597 | 0.0751 | 4.71% |
| 2006-09-12 | 0 | 0.191 | 0.180 | 0.202 | 0.191 | 0.210 | 2,648,750 | 530,541 | 0.2003 | 0.075 | 0.070 | 0.079 | 0.075 | 0.082 | 6,770,134 | 0.0784 | -9.05% |
| 2006-09-11 | 0 | 0.210 | 0.193 | 0.210 | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 0.082 | 0.076 | 0.082 | 0.082 | 0.082 | 127,799 | 0.0822 | 0.00% |
| 2006-09-08 | 0 | 0.210 | 0.181 | 0.210 | 0.173 | 0.210 | 1,242,000 | 226,976 | 0.1828 | 0.082 | 0.071 | 0.082 | 0.068 | 0.082 | 3,174,519 | 0.0715 | 22.09% |
| 2006-09-07 | 0 | 0.172 | 0.172 | 0.179 | 0.172 | 0.172 | 14,000 | 2,360 | 0.1686 | 0.067 | 0.067 | 0.070 | 0.067 | 0.067 | 35,784 | 0.0660 | 1.18% |
| 2006-09-06 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.067 | 0.067 | 0.070 | 0.067 | 0.067 | 255,597 | 0.0665 | 0.00% |
| 2006-09-05 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.170 | 19,600 | 3,236 | 0.1651 | 0.067 | 0.067 | 0.068 | 0.067 | 0.067 | 50,097 | 0.0646 | 0.00% |
| 2006-09-04 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.170 | 14,000 | 2,360 | 0.1686 | 0.067 | 0.067 | 0.070 | 0.067 | 0.067 | 35,784 | 0.0660 | -1.73% |
| 2006-09-01 | 0 | 0.173 | 0.173 | 0.179 | 0.172 | 0.175 | 920,000 | 159,900 | 0.1738 | 0.068 | 0.068 | 0.070 | 0.067 | 0.068 | 2,351,496 | 0.0680 | 0.58% |
| 2006-08-31 | 0 | 0.172 | 0.170 | 0.172 | 0.170 | 0.172 | 1,820,000 | 310,200 | 0.1704 | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 4,651,872 | 0.0667 | 1.78% |
| 2006-08-30 | 0 | 0.169 | 0.169 | 0.170 | 0.165 | 0.170 | 835,941 | 142,192 | 0.1701 | 0.066 | 0.066 | 0.067 | 0.065 | 0.067 | 2,136,643 | 0.0665 | -0.59% |
| 2006-08-29 | 0 | 0.170 | 0.165 | 0.170 | 0.165 | 0.170 | 750,000 | 125,150 | 0.1669 | 0.067 | 0.065 | 0.067 | 0.065 | 0.067 | 1,916,980 | 0.0653 | 3.03% |
| 2006-08-28 | 0 | 0.165 | 0.161 | 0.165 | 0.165 | 0.170 | 100,000 | 16,750 | 0.1675 | 0.065 | 0.063 | 0.065 | 0.065 | 0.067 | 255,597 | 0.0655 | 0.00% |
| 2006-08-25 | 0 | 0.165 | 0.165 | 0.170 | 0.165 | 0.165 | 15,600 | 2,496 | 0.1600 | 0.065 | 0.065 | 0.067 | 0.065 | 0.065 | 39,873 | 0.0626 | 0.00% |
| 2006-08-24 | 0 | 0.165 | 0.165 | 0.170 | 0.165 | 0.170 | 72,960 | 12,274 | 0.1682 | 0.065 | 0.065 | 0.067 | 0.065 | 0.067 | 186,484 | 0.0658 | -8.33% |
| 2006-08-23 | 0 | 0.180 | 0.180 | 0.190 | 0.170 | 0.170 | 54,000 | 9,140 | 0.1693 | 0.070 | 0.070 | 0.074 | 0.067 | 0.067 | 138,023 | 0.0662 | 4.65% |
| 2006-08-22 | 0 | 0.172 | 0.166 | 0.175 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.068 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.172 | 0.160 | 0.184 | - | - | 0 | 0 | - | 0.067 | 0.063 | 0.072 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.172 | 0.175 | 0.179 | 0.172 | 0.172 | 373,570 | 64,159 | 0.1717 | 0.067 | 0.068 | 0.070 | 0.067 | 0.067 | 954,835 | 0.0672 | 0.58% |
| 2006-08-17 | 0 | 0.171 | 0.171 | 0.175 | 0.170 | 0.171 | 810,000 | 138,160 | 0.1706 | 0.067 | 0.067 | 0.068 | 0.067 | 0.067 | 2,070,338 | 0.0667 | 0.59% |
| 2006-08-16 | 0 | 0.170 | 0.171 | 0.172 | 0.170 | 0.170 | 502,400 | 85,384 | 0.1700 | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 1,284,121 | 0.0665 | 0.00% |
| 2006-08-15 | 0 | 0.170 | 0.170 | 0.179 | 0.170 | 0.170 | 212,400 | 36,094 | 0.1699 | 0.067 | 0.067 | 0.070 | 0.067 | 0.067 | 542,889 | 0.0665 | 0.00% |
| 2006-08-14 | 0 | 0.170 | 0.165 | 0.175 | 0.165 | 0.170 | 662,800 | 112,398 | 0.1696 | 0.067 | 0.065 | 0.068 | 0.065 | 0.067 | 1,694,099 | 0.0663 | 0.00% |
| 2006-08-11 | 0 | 0.170 | 0.170 | 0.179 | 0.160 | 0.160 | 179,224 | 28,510 | 0.1591 | 0.067 | 0.067 | 0.070 | 0.063 | 0.063 | 458,092 | 0.0622 | 16.44% |
| 2006-08-10 | 0 | 0.146 | 0.146 | 0.165 | 0.146 | 0.146 | 118,000 | 17,180 | 0.1456 | 0.057 | 0.057 | 0.065 | 0.057 | 0.057 | 301,605 | 0.0570 | -8.18% |
| 2006-08-09 | 0 | 0.159 | 0.150 | 0.230 | - | - | 36,400 | 5,494 | 0.1509 | 0.062 | 0.059 | 0.090 | - | - | 93,037 | 0.0591 | 0.00% |
| 2006-08-08 | 0 | 0.159 | 0.148 | 0.165 | 0.159 | 0.159 | 100,000 | 15,900 | 0.1590 | 0.062 | 0.058 | 0.065 | 0.062 | 0.062 | 255,597 | 0.0622 | 2.58% |
| 2006-08-07 | 0 | 0.155 | 0.152 | 0.159 | 0.152 | 0.155 | 112,500 | 17,308 | 0.1538 | 0.061 | 0.059 | 0.062 | 0.059 | 0.061 | 287,547 | 0.0602 | 0.00% |
| 2006-08-04 | 0 | 0.155 | 0.148 | 0.155 | - | - | 1,500 | 218 | 0.1453 | 0.061 | 0.058 | 0.061 | - | - | 3,834 | 0.0569 | -3.12% |
| 2006-08-03 | 0 | 0.160 | 0.146 | 0.160 | - | - | 10,210 | 1,409 | 0.1380 | 0.063 | 0.057 | 0.063 | - | - | 26,096 | 0.0540 | 0.00% |
| 2006-08-02 | 0 | 0.160 | 0.160 | 0.168 | 0.145 | 0.155 | 383,750 | 58,425 | 0.1522 | 0.063 | 0.063 | 0.066 | 0.057 | 0.061 | 980,855 | 0.0596 | 3.23% |
| 2006-08-01 | 0 | 0.155 | 0.153 | 0.155 | 0.155 | 0.155 | 102,800 | 15,892 | 0.1546 | 0.061 | 0.060 | 0.061 | 0.061 | 0.061 | 262,754 | 0.0605 | -2.52% |
| 2006-07-31 | 0 | 0.159 | 0.159 | 0.160 | 0.152 | 0.152 | 27,500 | 4,128 | 0.1501 | 0.062 | 0.062 | 0.063 | 0.059 | 0.059 | 70,289 | 0.0587 | -0.63% |
| 2006-07-28 | 0 | 0.160 | 0.155 | 0.160 | 0.155 | 0.160 | 75,440 | 11,716 | 0.1553 | 0.063 | 0.061 | 0.063 | 0.061 | 0.063 | 192,823 | 0.0608 | 2.56% |
| 2006-07-27 | 0 | 0.156 | 0.150 | 0.162 | 0.156 | 0.156 | 200,000 | 31,200 | 0.1560 | 0.061 | 0.059 | 0.063 | 0.061 | 0.061 | 511,195 | 0.0610 | -3.70% |
| 2006-07-26 | 0 | 0.162 | 0.162 | 0.169 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.066 | - | - | 0 | - | 1.89% |
| 2006-07-25 | 0 | 0.159 | 0.154 | 0.165 | - | - | 0 | 0 | - | 0.062 | 0.060 | 0.065 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.159 | 0.170 | 0.180 | - | - | 2,800 | 406 | 0.1450 | 0.062 | 0.067 | 0.070 | - | - | 7,157 | 0.0567 | 0.00% |
| 2006-07-21 | 0 | 0.159 | 0.159 | 0.162 | - | - | 6,350 | 921 | 0.1450 | 0.062 | 0.062 | 0.063 | - | - | 16,230 | 0.0567 | 1.92% |
| 2006-07-20 | 0 | 0.156 | 0.148 | 0.159 | - | - | 2,000 | 284 | 0.1420 | 0.061 | 0.058 | 0.062 | - | - | 5,112 | 0.0556 | 0.00% |
| 2006-07-19 | 0 | 0.156 | 0.152 | 0.156 | 0.157 | 0.158 | 130,000 | 20,450 | 0.1573 | 0.061 | 0.059 | 0.061 | 0.061 | 0.062 | 332,277 | 0.0615 | -1.89% |
| 2006-07-18 | 0 | 0.159 | 0.150 | 0.159 | 0.159 | 0.159 | 210,000 | 33,390 | 0.1590 | 0.062 | 0.059 | 0.062 | 0.062 | 0.062 | 536,754 | 0.0622 | 1.92% |
| 2006-07-17 | 0 | 0.156 | 0.156 | 0.167 | 0.150 | 0.150 | 14,000 | 2,060 | 0.1471 | 0.061 | 0.061 | 0.065 | 0.059 | 0.059 | 35,784 | 0.0576 | 1.30% |
| 2006-07-14 | 0 | 0.154 | 0.150 | 0.159 | - | - | 250 | 35 | 0.1400 | 0.060 | 0.059 | 0.062 | - | - | 639 | 0.0548 | 0.00% |
| 2006-07-13 | 0 | 0.154 | 0.146 | 0.158 | - | - | 5,625 | 799 | 0.1420 | 0.060 | 0.057 | 0.062 | - | - | 14,377 | 0.0556 | 0.00% |
| 2006-07-12 | 0 | 0.154 | 0.150 | 0.158 | 0.150 | 0.154 | 250,000 | 38,380 | 0.1535 | 0.060 | 0.059 | 0.062 | 0.059 | 0.060 | 638,993 | 0.0601 | 2.67% |
| 2006-07-11 | 0 | 0.150 | 0.148 | 0.154 | 0.150 | 0.151 | 196,000 | 29,430 | 0.1502 | 0.059 | 0.058 | 0.060 | 0.059 | 0.059 | 500,971 | 0.0587 | -0.66% |
| 2006-07-10 | 0 | 0.151 | 0.151 | 0.155 | 0.150 | 0.155 | 113,600 | 17,314 | 0.1524 | 0.059 | 0.059 | 0.061 | 0.059 | 0.061 | 290,359 | 0.0596 | 0.67% |
| 2006-07-07 | 0 | 0.150 | 0.148 | 0.150 | - | - | 0 | 0 | - | 0.059 | 0.058 | 0.059 | - | - | 0 | - | -1.96% |
| 2006-07-06 | 0 | 0.153 | 0.151 | 0.155 | - | - | 800 | 117 | 0.1463 | 0.060 | 0.059 | 0.061 | - | - | 2,045 | 0.0572 | 0.00% |
| 2006-07-05 | 0 | 0.153 | 0.151 | 0.153 | 0.153 | 0.155 | 502,800 | 77,278 | 0.1537 | 0.060 | 0.059 | 0.060 | 0.060 | 0.061 | 1,285,143 | 0.0601 | 0.66% |
| 2006-07-04 | 0 | 0.152 | 0.152 | 0.155 | 0.150 | 0.150 | 720,160 | 107,973 | 0.1499 | 0.059 | 0.059 | 0.061 | 0.059 | 0.059 | 1,840,710 | 0.0587 | 0.00% |
| 2006-07-03 | 0 | 0.152 | 0.140 | 0.155 | - | - | 0 | 0 | - | 0.059 | 0.055 | 0.061 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 0.152 | 0.152 | 0.155 | 0.152 | 0.152 | 10,000 | 1,520 | 0.1520 | 0.059 | 0.059 | 0.061 | 0.059 | 0.059 | 25,560 | 0.0595 | -0.65% |
| 2006-06-29 | 0 | 0.153 | 0.152 | 0.159 | - | - | 0 | 0 | - | 0.060 | 0.059 | 0.062 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.153 | 0.151 | 0.158 | 0.153 | 0.153 | 500,250 | 76,536 | 0.1530 | 0.060 | 0.059 | 0.062 | 0.060 | 0.060 | 1,278,626 | 0.0599 | 2.00% |
| 2006-06-27 | 0 | 0.150 | 0.150 | 0.156 | 0.150 | 0.150 | 600,000 | 90,000 | 0.1500 | 0.059 | 0.059 | 0.061 | 0.059 | 0.059 | 1,533,584 | 0.0587 | 0.00% |
| 2006-06-26 | 0 | 0.150 | 0.150 | 0.170 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.067 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.150 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.063 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.150 | 0.150 | 0.168 | 0.150 | 0.151 | 300,000 | 45,100 | 0.1503 | 0.059 | 0.059 | 0.066 | 0.059 | 0.059 | 766,792 | 0.0588 | -5.06% |
| 2006-06-21 | 0 | 0.158 | 0.153 | 0.160 | 0.155 | 0.158 | 2,000,000 | 313,000 | 0.1565 | 0.062 | 0.060 | 0.063 | 0.061 | 0.062 | 5,111,947 | 0.0612 | 5.33% |
| 2006-06-20 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.152 | 2,400,000 | 360,020 | 0.1500 | 0.059 | 0.059 | 0.060 | 0.059 | 0.059 | 6,134,336 | 0.0587 | 2.74% |
| 2006-06-19 | 0 | 0.146 | 0.140 | 0.159 | - | - | 0 | 0 | - | 0.057 | 0.055 | 0.062 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.146 | 0.146 | 0.153 | 0.146 | 0.146 | 40,000 | 5,840 | 0.1460 | 0.057 | 0.057 | 0.060 | 0.057 | 0.057 | 102,239 | 0.0571 | -1.35% |
| 2006-06-15 | 0 | 0.148 | 0.138 | 0.148 | - | - | 8,400 | 1,092 | 0.1300 | 0.058 | 0.054 | 0.058 | - | - | 21,470 | 0.0509 | 0.00% |
| 2006-06-14 | 0 | 0.148 | 0.135 | 0.150 | - | - | 0 | 0 | - | 0.058 | 0.053 | 0.059 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.148 | 0.136 | 0.155 | - | - | 0 | 0 | - | 0.058 | 0.053 | 0.061 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 0.148 | 0.140 | 0.150 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.059 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.148 | 0.148 | 0.150 | 0.148 | 0.148 | 303,000 | 44,820 | 0.1479 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 774,460 | 0.0579 | -1.33% |
| 2006-06-08 | 0 | 0.150 | 0.140 | 0.151 | 0.148 | 0.150 | 2,910,000 | 436,480 | 0.1500 | 0.059 | 0.055 | 0.059 | 0.058 | 0.059 | 7,437,883 | 0.0587 | 1.35% |
| 2006-06-07 | 0 | 0.148 | 0.148 | 0.150 | 0.148 | 0.150 | 436,250 | 65,315 | 0.1497 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 1,115,043 | 0.0586 | -1.33% |
| 2006-06-06 | 0 | 0.150 | 0.148 | 0.151 | 0.145 | 0.150 | 465,000 | 69,650 | 0.1498 | 0.059 | 0.058 | 0.059 | 0.057 | 0.059 | 1,188,528 | 0.0586 | 0.00% |
| 2006-06-05 | 0 | 0.150 | 0.145 | 0.151 | 0.150 | 0.150 | 873,440 | 130,982 | 0.1500 | 0.059 | 0.057 | 0.059 | 0.059 | 0.059 | 2,232,489 | 0.0587 | 3.45% |
| 2006-06-02 | 0 | 0.145 | 0.145 | 0.150 | 0.140 | 0.149 | 1,118,000 | 161,970 | 0.1449 | 0.057 | 0.057 | 0.059 | 0.055 | 0.058 | 2,857,578 | 0.0567 | -3.33% |
| 2006-06-01 | 0 | 0.150 | 0.145 | 0.150 | 0.150 | 0.150 | 301,500 | 45,210 | 0.1500 | 0.059 | 0.057 | 0.059 | 0.059 | 0.059 | 770,626 | 0.0587 | 0.00% |
| 2006-05-30 | 0 | 0.150 | 0.146 | 0.152 | 0.150 | 0.150 | 180,000 | 27,000 | 0.1500 | 0.059 | 0.057 | 0.059 | 0.059 | 0.059 | 460,075 | 0.0587 | 0.00% |
| 2006-05-29 | 0 | 0.150 | 0.146 | 0.150 | 0.150 | 0.150 | 505,600 | 75,728 | 0.1498 | 0.059 | 0.057 | 0.059 | 0.059 | 0.059 | 1,292,300 | 0.0586 | 0.00% |
| 2006-05-26 | 0 | 0.150 | 0.142 | 0.152 | 0.150 | 0.150 | 1,201,120 | 180,151 | 0.1500 | 0.059 | 0.056 | 0.059 | 0.059 | 0.059 | 3,070,031 | 0.0587 | 0.00% |
| 2006-05-25 | 0 | 0.150 | 0.148 | 0.150 | 0.150 | 0.150 | 400,000 | 60,000 | 0.1500 | 0.059 | 0.058 | 0.059 | 0.059 | 0.059 | 1,022,389 | 0.0587 | 1.35% |
| 2006-05-24 | 0 | 0.148 | 0.147 | 0.150 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.059 | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 0.148 | 0.147 | 0.150 | 0.147 | 0.150 | 380,000 | 56,360 | 0.1483 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 971,270 | 0.0580 | 0.68% |
| 2006-05-22 | 0 | 0.147 | 0.147 | 0.150 | 0.146 | 0.150 | 904,120 | 133,437 | 0.1476 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 2,310,907 | 0.0577 | -2.00% |
| 2006-05-19 | 0 | 0.150 | 0.150 | 0.154 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.060 | - | - | 0 | - | 5.63% |
| 2006-05-18 | 0 | 0.142 | 0.142 | 0.153 | 0.138 | 0.140 | 250,000 | 34,700 | 0.1388 | 0.056 | 0.056 | 0.060 | 0.054 | 0.055 | 638,993 | 0.0543 | -6.58% |
| 2006-05-17 | 0 | 0.152 | 0.143 | 0.155 | 0.152 | 0.152 | 300,000 | 45,600 | 0.1520 | 0.059 | 0.056 | 0.061 | 0.059 | 0.059 | 766,792 | 0.0595 | 0.00% |
| 2006-05-16 | 0 | 0.152 | 0.152 | 0.154 | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 0.059 | 0.059 | 0.060 | 0.059 | 0.059 | 511,195 | 0.0587 | 0.66% |
| 2006-05-15 | 0 | 0.151 | 0.150 | 0.158 | 0.150 | 0.158 | 600,000 | 91,230 | 0.1521 | 0.059 | 0.059 | 0.062 | 0.059 | 0.062 | 1,533,584 | 0.0595 | 0.67% |
| 2006-05-12 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.150 | 102,900 | 15,406 | 0.1497 | 0.059 | 0.059 | 0.060 | 0.059 | 0.059 | 263,010 | 0.0586 | -0.66% |
| 2006-05-11 | 0 | 0.151 | 0.151 | 0.158 | 0.150 | 0.153 | 752,480 | 113,759 | 0.1512 | 0.059 | 0.059 | 0.062 | 0.059 | 0.060 | 1,923,319 | 0.0591 | 0.00% |
| 2006-05-10 | 0 | 0.151 | 0.151 | 0.153 | 0.147 | 0.147 | 30,000 | 4,410 | 0.1470 | 0.059 | 0.059 | 0.060 | 0.058 | 0.058 | 76,679 | 0.0575 | -1.31% |
| 2006-05-09 | 0 | 0.153 | 0.150 | 0.153 | 0.146 | 0.160 | 322,000 | 49,302 | 0.1531 | 0.060 | 0.059 | 0.060 | 0.057 | 0.063 | 823,023 | 0.0599 | -0.65% |
| 2006-05-08 | 0 | 0.154 | 0.154 | 0.160 | 0.152 | 0.160 | 558,620 | 87,402 | 0.1565 | 0.060 | 0.060 | 0.063 | 0.059 | 0.063 | 1,427,818 | 0.0612 | -3.14% |
| 2006-05-04 | 0 | 0.159 | 0.154 | 0.159 | 0.152 | 0.160 | 1,002,800 | 157,096 | 0.1567 | 0.062 | 0.060 | 0.062 | 0.059 | 0.063 | 2,563,130 | 0.0613 | 2.58% |
| 2006-05-03 | 0 | 0.155 | 0.155 | 0.170 | - | - | 5,000 | 725 | 0.1450 | 0.061 | 0.061 | 0.067 | - | - | 12,780 | 0.0567 | 2.65% |
| 2006-05-02 | 0 | 0.151 | 0.151 | 0.160 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.063 | - | - | 0 | - | 0.67% |
| 2006-04-28 | 0 | 0.150 | 0.140 | 0.174 | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 0.059 | 0.055 | 0.068 | 0.059 | 0.059 | 511,195 | 0.0587 | -6.25% |
| 2006-04-27 | 0 | 0.160 | 0.150 | 0.168 | 0.150 | 0.160 | 30,000 | 4,600 | 0.1533 | 0.063 | 0.059 | 0.066 | 0.059 | 0.063 | 76,679 | 0.0600 | 14.29% |
| 2006-04-26 | 0 | 0.140 | 0.140 | 0.150 | 0.140 | 0.140 | 47,840 | 6,619 | 0.1384 | 0.055 | 0.055 | 0.059 | 0.055 | 0.055 | 122,278 | 0.0541 | -9.68% |
| 2006-04-25 | 0 | 0.155 | 0.148 | 0.165 | - | - | 48,400 | 7,096 | 0.1466 | 0.061 | 0.058 | 0.065 | - | - | 123,709 | 0.0574 | 0.00% |
| 2006-04-24 | 0 | 0.155 | 0.152 | 0.169 | - | - | 0 | 0 | - | 0.061 | 0.059 | 0.066 | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 0.155 | 0.152 | 0.160 | 0.155 | 0.155 | 20,000 | 3,100 | 0.1550 | 0.061 | 0.059 | 0.063 | 0.061 | 0.061 | 51,119 | 0.0606 | 0.00% |
| 2006-04-20 | 0 | 0.155 | 0.155 | 0.164 | 0.155 | 0.160 | 561,120 | 87,790 | 0.1565 | 0.061 | 0.061 | 0.064 | 0.061 | 0.063 | 1,434,208 | 0.0612 | -7.74% |
| 2006-04-19 | 0 | 0.168 | 0.156 | 0.168 | 0.170 | 0.170 | 88,400 | 14,860 | 0.1681 | 0.066 | 0.061 | 0.066 | 0.067 | 0.067 | 225,948 | 0.0658 | -1.18% |
| 2006-04-18 | 0 | 0.170 | 0.157 | 0.170 | - | - | 5,600 | 840 | 0.1500 | 0.067 | 0.061 | 0.067 | - | - | 14,313 | 0.0587 | 0.00% |
| 2006-04-13 | 0 | 0.170 | 0.152 | 0.173 | 0.150 | 0.170 | 1,048,000 | 175,190 | 0.1672 | 0.067 | 0.059 | 0.068 | 0.059 | 0.067 | 2,678,660 | 0.0654 | 13.33% |
| 2006-04-12 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.150 | 18,003 | 2,660 | 0.1478 | 0.059 | 0.059 | 0.061 | 0.059 | 0.059 | 46,015 | 0.0578 | -3.23% |
| 2006-04-11 | 0 | 0.155 | 0.145 | 0.160 | - | - | 9,520 | 1,238 | 0.1300 | 0.061 | 0.057 | 0.063 | - | - | 24,333 | 0.0509 | 0.00% |
| 2006-04-10 | 0 | 0.155 | 0.143 | 0.165 | 0.155 | 0.155 | 82,800 | 12,792 | 0.1545 | 0.061 | 0.056 | 0.065 | 0.061 | 0.061 | 211,635 | 0.0604 | -3.12% |
| 2006-04-07 | 0 | 0.160 | 0.152 | 0.160 | 0.167 | 0.167 | 23,799 | 3,642 | 0.1530 | 0.063 | 0.059 | 0.063 | 0.065 | 0.065 | 60,830 | 0.0599 | 0.00% |
| 2006-04-06 | 0 | 0.160 | 0.153 | 0.164 | 0.153 | 0.166 | 139,360 | 22,677 | 0.1627 | 0.063 | 0.060 | 0.064 | 0.060 | 0.065 | 356,200 | 0.0637 | 4.58% |
| 2006-04-04 | 0 | 0.153 | 0.153 | 0.162 | 0.151 | 0.163 | 340,300 | 54,882 | 0.1613 | 0.060 | 0.060 | 0.063 | 0.059 | 0.064 | 869,798 | 0.0631 | -6.71% |
| 2006-04-03 | 0 | 0.164 | 0.150 | 0.164 | - | - | 4,480 | 650 | 0.1451 | 0.064 | 0.059 | 0.064 | - | - | 11,451 | 0.0568 | -0.61% |
| 2006-03-31 | 0 | 0.165 | 0.154 | 0.165 | 0.151 | 0.168 | 1,242,800 | 194,248 | 0.1563 | 0.065 | 0.060 | 0.065 | 0.059 | 0.066 | 3,176,564 | 0.0612 | 7.14% |
| 2006-03-30 | 0 | 0.154 | 0.154 | 0.165 | 0.151 | 0.158 | 1,264,880 | 196,348 | 0.1552 | 0.060 | 0.060 | 0.065 | 0.059 | 0.062 | 3,233,000 | 0.0607 | -8.33% |
| 2006-03-29 | 0 | 0.168 | 0.165 | 0.172 | 0.168 | 0.172 | 371,750 | 63,147 | 0.1699 | 0.066 | 0.065 | 0.067 | 0.066 | 0.067 | 950,183 | 0.0665 | -1.18% |
| 2006-03-28 | 0 | 0.170 | 0.165 | 0.175 | 0.168 | 0.170 | 306,800 | 51,760 | 0.1687 | 0.067 | 0.065 | 0.068 | 0.066 | 0.067 | 784,173 | 0.0660 | 0.00% |
| 2006-03-27 | 0 | 0.170 | 0.162 | 0.170 | - | - | 0 | 0 | - | 0.067 | 0.063 | 0.067 | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 0.170 | 0.168 | 0.173 | 0.170 | 0.176 | 540,500 | 93,090 | 0.1722 | 0.067 | 0.066 | 0.068 | 0.067 | 0.069 | 1,381,504 | 0.0674 | -6.08% |
| 2006-03-23 | 0 | 0.181 | 0.172 | 0.181 | 0.165 | 0.182 | 354,800 | 61,454 | 0.1732 | 0.071 | 0.067 | 0.071 | 0.065 | 0.071 | 906,859 | 0.0678 | 6.47% |
| 2006-03-22 | 0 | 0.170 | 0.163 | 0.170 | 0.168 | 0.171 | 590,000 | 100,250 | 0.1699 | 0.067 | 0.064 | 0.067 | 0.066 | 0.067 | 1,508,024 | 0.0665 | 4.29% |
| 2006-03-21 | 0 | 0.163 | 0.151 | 0.169 | 0.163 | 0.163 | 30,000 | 4,890 | 0.1630 | 0.064 | 0.059 | 0.066 | 0.064 | 0.064 | 76,679 | 0.0638 | -2.98% |
| 2006-03-20 | 0 | 0.168 | 0.152 | 0.168 | 0.160 | 0.168 | 210,560 | 33,758 | 0.1603 | 0.066 | 0.059 | 0.066 | 0.063 | 0.066 | 538,186 | 0.0627 | 10.53% |
| 2006-03-17 | 0 | 0.152 | 0.152 | 0.170 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.067 | - | - | 0 | - | 0.66% |
| 2006-03-16 | 0 | 0.151 | 0.151 | 0.160 | 0.151 | 0.155 | 145,600 | 22,364 | 0.1536 | 0.059 | 0.059 | 0.063 | 0.059 | 0.061 | 372,150 | 0.0601 | 0.00% |
| 2006-03-15 | 0 | 0.151 | 0.151 | 0.169 | 0.151 | 0.165 | 140,000 | 21,870 | 0.1562 | 0.059 | 0.059 | 0.066 | 0.059 | 0.065 | 357,836 | 0.0611 | -11.18% |
| 2006-03-14 | 0 | 0.170 | 0.162 | 0.225 | 0.150 | 0.170 | 751,200 | 116,338 | 0.1549 | 0.067 | 0.063 | 0.088 | 0.059 | 0.067 | 1,920,047 | 0.0606 | 13.33% |
| 2006-03-13 | 0 | 0.150 | 0.150 | 0.151 | - | - | 2,800 | 370 | 0.1321 | 0.059 | 0.059 | 0.059 | - | - | 7,157 | 0.0517 | 7.14% |
| 2006-03-10 | 0 | 0.140 | 0.140 | 0.154 | 0.135 | 0.135 | 16,800 | 2,234 | 0.1330 | 0.055 | 0.055 | 0.060 | 0.053 | 0.053 | 42,940 | 0.0520 | -6.67% |
| 2006-03-09 | 0 | 0.150 | 0.141 | 0.152 | - | - | 0 | 0 | - | 0.059 | 0.055 | 0.059 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.150 | 0.145 | 0.153 | 0.150 | 0.150 | 300,000 | 45,000 | 0.1500 | 0.059 | 0.057 | 0.060 | 0.059 | 0.059 | 766,792 | 0.0587 | 0.00% |
| 2006-03-07 | 0 | 0.150 | 0.138 | 0.155 | 0.150 | 0.150 | 516,200 | 77,366 | 0.1499 | 0.059 | 0.054 | 0.061 | 0.059 | 0.059 | 1,319,393 | 0.0586 | -3.85% |
| 2006-03-06 | 0 | 0.156 | 0.153 | 0.156 | 0.153 | 0.156 | 292,750 | 44,779 | 0.1530 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 748,261 | 0.0598 | 1.96% |
| 2006-03-03 | 0 | 0.153 | - | 0.159 | - | - | 0 | 0 | - | 0.060 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 0.153 | 0.150 | 0.160 | - | - | 68,400 | 10,176 | 0.1488 | 0.060 | 0.059 | 0.063 | - | - | 174,829 | 0.0582 | 0.00% |
| 2006-03-01 | 0 | 0.153 | 0.150 | 0.158 | 0.153 | 0.154 | 130,000 | 19,960 | 0.1535 | 0.060 | 0.059 | 0.062 | 0.060 | 0.060 | 332,277 | 0.0601 | -1.92% |
| 2006-02-28 | 0 | 0.156 | 0.153 | 0.156 | 0.150 | 0.156 | 900,000 | 136,200 | 0.1513 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 2,300,376 | 0.0592 | 4.00% |
| 2006-02-27 | 0 | 0.150 | 0.150 | 0.156 | 0.150 | 0.150 | 2,745,600 | 411,795 | 0.1500 | 0.059 | 0.059 | 0.061 | 0.059 | 0.059 | 7,017,681 | 0.0587 | 0.00% |
| 2006-02-24 | 0 | 0.150 | 0.150 | 0.170 | 0.149 | 0.150 | 1,015,750 | 152,289 | 0.1499 | 0.059 | 0.059 | 0.067 | 0.058 | 0.059 | 2,596,230 | 0.0587 | 0.00% |
| 2006-02-23 | 0 | 0.150 | 0.150 | 0.153 | 0.149 | 0.150 | 1,942,800 | 291,385 | 0.1500 | 0.059 | 0.059 | 0.060 | 0.058 | 0.059 | 4,965,745 | 0.0587 | 0.00% |
| 2006-02-22 | 0 | 0.150 | 0.148 | 0.153 | 0.150 | 0.153 | 490,000 | 74,250 | 0.1515 | 0.059 | 0.058 | 0.060 | 0.059 | 0.060 | 1,252,427 | 0.0593 | -1.32% |
| 2006-02-21 | 0 | 0.152 | 0.148 | 0.152 | 0.148 | 0.152 | 325,120 | 48,610 | 0.1495 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 830,998 | 0.0585 | 2.01% |
| 2006-02-20 | 0 | 0.149 | 0.146 | 0.155 | 0.149 | 0.150 | 243,600 | 36,304 | 0.1490 | 0.058 | 0.057 | 0.061 | 0.058 | 0.059 | 622,635 | 0.0583 | 0.00% |
| 2006-02-17 | 0 | 0.149 | 0.147 | 0.150 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.059 | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 0.149 | 0.149 | 0.154 | 0.149 | 0.149 | 24,640 | 3,635 | 0.1475 | 0.058 | 0.058 | 0.060 | 0.058 | 0.058 | 62,979 | 0.0577 | -0.67% |
| 2006-02-15 | 0 | 0.150 | 0.145 | 0.153 | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 0.059 | 0.057 | 0.060 | 0.059 | 0.059 | 25,560 | 0.0587 | -1.96% |
| 2006-02-14 | 0 | 0.153 | 0.153 | 0.155 | 0.148 | 0.155 | 452,777 | 69,059 | 0.1525 | 0.060 | 0.060 | 0.061 | 0.058 | 0.061 | 1,157,286 | 0.0597 | 2.00% |
| 2006-02-13 | 0 | 0.150 | 0.145 | 0.150 | - | - | 0 | 0 | - | 0.059 | 0.057 | 0.059 | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 0.150 | 0.145 | 0.150 | - | - | 6,800 | 938 | 0.1379 | 0.059 | 0.057 | 0.059 | - | - | 17,381 | 0.0540 | -3.23% |
| 2006-02-09 | 0 | 0.155 | 0.140 | 0.155 | 0.154 | 0.155 | 608,400 | 94,012 | 0.1545 | 0.061 | 0.055 | 0.061 | 0.060 | 0.061 | 1,555,054 | 0.0605 | 9.93% |
| 2006-02-08 | 0 | 0.141 | 0.141 | 0.155 | 0.141 | 0.141 | 10,750 | 1,510 | 0.1405 | 0.055 | 0.055 | 0.061 | 0.055 | 0.055 | 27,477 | 0.0550 | 0.71% |
| 2006-02-07 | 0 | 0.140 | 0.140 | 0.160 | 0.140 | 0.140 | 31,300 | 4,274 | 0.1365 | 0.055 | 0.055 | 0.063 | 0.055 | 0.055 | 80,002 | 0.0534 | 0.00% |
| 2006-02-06 | 0 | 0.140 | 0.140 | 0.150 | 0.140 | 0.140 | 213,860 | 29,910 | 0.1399 | 0.055 | 0.055 | 0.059 | 0.055 | 0.055 | 546,620 | 0.0547 | 0.00% |
| 2006-02-03 | 0 | 0.140 | 0.135 | 0.149 | - | - | 150 | 19 | 0.1267 | 0.055 | 0.053 | 0.058 | - | - | 383 | 0.0496 | 0.00% |
| 2006-02-02 | 0 | 0.140 | 0.140 | 0.150 | 0.135 | 0.135 | 24,145 | 3,249 | 0.1346 | 0.055 | 0.055 | 0.059 | 0.053 | 0.053 | 61,714 | 0.0526 | 3.70% |
| 2006-02-01 | 0 | 0.135 | 0.130 | 0.150 | 0.135 | 0.135 | 22,500 | 3,000 | 0.1333 | 0.053 | 0.051 | 0.059 | 0.053 | 0.053 | 57,509 | 0.0522 | 0.00% |
| 2006-01-27 | 0 | 0.135 | 0.135 | 0.140 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.055 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.135 | 0.135 | 0.149 | - | - | 16,800 | 1,814 | 0.1080 | 0.053 | 0.053 | 0.058 | - | - | 42,940 | 0.0422 | 0.00% |
| 2006-01-25 | 0 | 0.135 | 0.135 | 0.150 | 0.135 | 0.135 | 10,000 | 1,350 | 0.1350 | 0.053 | 0.053 | 0.059 | 0.053 | 0.053 | 25,560 | 0.0528 | -3.57% |
| 2006-01-24 | 0 | 0.140 | 0.135 | 0.150 | - | - | 0 | 0 | - | 0.055 | 0.053 | 0.059 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.140 | 0.128 | 0.150 | 0.140 | 0.140 | 10,000 | 1,400 | 0.1400 | 0.055 | 0.050 | 0.059 | 0.055 | 0.055 | 25,560 | 0.0548 | 0.00% |
| 2006-01-20 | 0 | 0.140 | 0.138 | 0.140 | 0.140 | 0.140 | 2,300,800 | 322,106 | 0.1400 | 0.055 | 0.054 | 0.055 | 0.055 | 0.055 | 5,880,784 | 0.0548 | 0.00% |
| 2006-01-19 | 0 | 0.140 | 0.138 | 0.140 | 0.138 | 0.140 | 1,530,000 | 214,180 | 0.1400 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 3,910,639 | 0.0548 | 0.00% |
| 2006-01-18 | 0 | 0.140 | 0.135 | 0.140 | 0.120 | 0.140 | 1,164,400 | 161,096 | 0.1384 | 0.055 | 0.053 | 0.055 | 0.047 | 0.055 | 2,976,175 | 0.0541 | 10.24% |
| 2006-01-17 | 0 | 0.127 | 0.126 | 0.144 | 0.123 | 0.127 | 325,120 | 41,149 | 0.1266 | 0.050 | 0.049 | 0.056 | 0.048 | 0.050 | 830,998 | 0.0495 | -9.29% |
| 2006-01-16 | 0 | 0.140 | 0.110 | 0.148 | 0.140 | 0.140 | 10,010,000 | 1,401,400 | 0.1400 | 0.055 | 0.043 | 0.058 | 0.055 | 0.055 | 25,585,293 | 0.0548 | 0.00% |
| 2006-01-13 | 0 | 0.140 | 0.130 | 0.140 | - | - | 0 | 0 | - | 0.055 | 0.051 | 0.055 | - | - | 0 | - | -2.10% |
| 2006-01-12 | 0 | 0.143 | 0.143 | 0.150 | 0.143 | 0.143 | 84,000 | 11,980 | 0.1426 | 0.056 | 0.056 | 0.059 | 0.056 | 0.056 | 214,702 | 0.0558 | -1.38% |
| 2006-01-11 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.150 | 550,000 | 80,750 | 0.1468 | 0.057 | 0.057 | 0.059 | 0.057 | 0.059 | 1,405,785 | 0.0574 | -3.33% |
| 2006-01-10 | 0 | 0.150 | 0.130 | 0.150 | 0.143 | 0.150 | 150,000 | 21,590 | 0.1439 | 0.059 | 0.051 | 0.059 | 0.056 | 0.059 | 383,396 | 0.0563 | 4.90% |
| 2006-01-09 | 0 | 0.143 | 0.126 | 0.143 | - | - | 500 | 60 | 0.1200 | 0.056 | 0.049 | 0.056 | - | - | 1,278 | 0.0469 | -0.69% |
| 2006-01-06 | 0 | 0.144 | 0.110 | 0.144 | - | - | 2,500 | 250 | 0.1000 | 0.056 | 0.043 | 0.056 | - | - | 6,390 | 0.0391 | -0.69% |
| 2006-01-05 | 0 | 0.145 | 0.130 | 0.145 | - | - | 4,860 | 583 | 0.1200 | 0.057 | 0.051 | 0.057 | - | - | 12,422 | 0.0469 | 0.00% |
| 2006-01-04 | 0 | 0.145 | 0.121 | 0.145 | - | - | 0 | 0 | - | 0.057 | 0.047 | 0.057 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.145 | 0.100 | 0.145 | 0.135 | 0.150 | 50,000 | 7,150 | 0.1430 | 0.057 | 0.039 | 0.057 | 0.053 | 0.059 | 127,799 | 0.0559 | 7.41% |
| 2005-12-30 | 0 | 0.135 | 0.115 | 0.150 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.059 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.135 | 0.121 | 0.135 | - | - | 0 | 0 | - | 0.053 | 0.047 | 0.053 | - | - | 0 | - | -6.90% |
| 2005-12-28 | 0 | 0.145 | 0.110 | 0.150 | - | - | 0 | 0 | - | 0.057 | 0.043 | 0.059 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.145 | 0.121 | 0.145 | - | - | 7,500 | 825 | 0.1100 | 0.057 | 0.047 | 0.057 | - | - | 19,170 | 0.0430 | -2.03% |
| 2005-12-22 | 0 | 0.148 | 0.120 | 0.148 | - | - | 0 | 0 | - | 0.058 | 0.047 | 0.058 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.148 | 0.126 | 0.148 | - | - | 0 | 0 | - | 0.058 | 0.049 | 0.058 | - | - | 0 | - | -1.33% |
| 2005-12-20 | 0 | 0.150 | 0.120 | 0.150 | - | - | 0 | 0 | - | 0.059 | 0.047 | 0.059 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.150 | - | 0.150 | 0.148 | 0.150 | 330,000 | 49,460 | 0.1499 | 0.059 | - | 0.059 | 0.058 | 0.059 | 843,471 | 0.0586 | 1.35% |
| 2005-12-16 | 0 | 0.148 | 0.128 | 0.153 | - | - | 0 | 0 | - | 0.058 | 0.050 | 0.060 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.148 | 0.142 | 0.150 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.059 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.148 | 0.142 | 0.150 | - | - | 3,750 | 555 | 0.1480 | 0.058 | 0.056 | 0.059 | - | - | 9,585 | 0.0579 | 0.00% |
| 2005-12-13 | 0 | 0.148 | 0.142 | 0.150 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.059 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.148 | 0.142 | 0.148 | 0.148 | 0.148 | 200,000 | 29,600 | 0.1480 | 0.058 | 0.056 | 0.058 | 0.058 | 0.058 | 511,195 | 0.0579 | 0.00% |
| 2005-12-09 | 0 | 0.148 | 0.145 | 0.148 | - | - | 0 | 0 | - | 0.058 | 0.057 | 0.058 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.148 | 0.141 | 0.148 | - | - | 1,120 | 146 | 0.1304 | 0.058 | 0.055 | 0.058 | - | - | 2,863 | 0.0510 | -1.33% |
| 2005-12-07 | 0 | 0.150 | 0.140 | 0.150 | - | - | 0 | 0 | - | 0.059 | 0.055 | 0.059 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.150 | 0.140 | 0.150 | - | - | 0 | 0 | - | 0.059 | 0.055 | 0.059 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.150 | 0.140 | 0.150 | - | - | 0 | 0 | - | 0.059 | 0.055 | 0.059 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.150 | 0.142 | 0.150 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.059 | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.150 | 0.140 | 0.150 | - | - | 1,250 | 163 | 0.1304 | 0.059 | 0.055 | 0.059 | - | - | 3,195 | 0.0510 | 0.00% |
| 2005-11-30 | 0 | 0.150 | 0.140 | 0.150 | 0.150 | 0.150 | 16,100 | 2,293 | 0.1424 | 0.059 | 0.055 | 0.059 | 0.059 | 0.059 | 41,151 | 0.0557 | 3.45% |
| 2005-11-29 | 0 | 0.145 | 0.140 | 0.150 | 0.145 | 0.145 | 10,000 | 1,450 | 0.1450 | 0.057 | 0.055 | 0.059 | 0.057 | 0.057 | 25,560 | 0.0567 | 0.00% |
| 2005-11-28 | 0 | 0.145 | 0.140 | 0.150 | 0.145 | 0.145 | 28,000 | 3,940 | 0.1407 | 0.057 | 0.055 | 0.059 | 0.057 | 0.057 | 71,567 | 0.0551 | -3.33% |
| 2005-11-25 | 0 | 0.150 | 0.140 | 0.150 | - | - | 0 | 0 | - | 0.059 | 0.055 | 0.059 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.150 | 0.140 | 0.150 | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 0.059 | 0.055 | 0.059 | 0.059 | 0.059 | 25,560 | 0.0587 | 0.00% |
| 2005-11-23 | 0 | 0.150 | 0.140 | 0.152 | 0.150 | 0.150 | 300,000 | 45,000 | 0.1500 | 0.059 | 0.055 | 0.059 | 0.059 | 0.059 | 766,792 | 0.0587 | 3.45% |
| 2005-11-22 | 0 | 0.145 | 0.145 | 0.150 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.059 | - | - | 0 | - | 2.11% |
| 2005-11-21 | 0 | 0.142 | 0.141 | 0.150 | - | - | 0 | 0 | - | 0.056 | 0.055 | 0.059 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.142 | 0.141 | 0.145 | 0.142 | 0.145 | 635,000 | 90,835 | 0.1430 | 0.056 | 0.055 | 0.057 | 0.056 | 0.057 | 1,623,043 | 0.0560 | -2.07% |
| 2005-11-17 | 0 | 0.145 | 0.140 | 0.150 | - | - | 0 | 0 | - | 0.057 | 0.055 | 0.059 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.145 | 10,000 | 1,450 | 0.1450 | 0.057 | 0.057 | 0.059 | 0.057 | 0.057 | 25,560 | 0.0567 | 0.00% |
| 2005-11-15 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.150 | 42,500 | 6,288 | 0.1480 | 0.057 | 0.057 | 0.059 | 0.057 | 0.059 | 108,629 | 0.0579 | -3.33% |
| 2005-11-14 | 0 | 0.150 | 0.148 | 0.155 | 0.150 | 0.150 | 1,000,000 | 150,000 | 0.1500 | 0.059 | 0.058 | 0.061 | 0.059 | 0.059 | 2,555,973 | 0.0587 | -5.66% |
| 2005-11-11 | 0 | 0.159 | 0.152 | 0.159 | 0.150 | 0.159 | 944,003 | 144,370 | 0.1529 | 0.062 | 0.059 | 0.062 | 0.059 | 0.062 | 2,412,847 | 0.0598 | 6.00% |
| 2005-11-10 | 0 | 0.150 | 0.149 | 0.150 | 0.150 | 0.150 | 411,500 | 61,650 | 0.1498 | 0.059 | 0.058 | 0.059 | 0.059 | 0.059 | 1,051,783 | 0.0586 | 0.00% |
| 2005-11-09 | 0 | 0.150 | 0.140 | 0.150 | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 0.059 | 0.055 | 0.059 | 0.059 | 0.059 | 25,560 | 0.0587 | -1.32% |
| 2005-11-08 | 0 | 0.152 | 0.150 | 0.155 | 0.152 | 0.152 | 207,647 | 31,471 | 0.1516 | 0.059 | 0.059 | 0.061 | 0.059 | 0.059 | 530,740 | 0.0593 | -1.94% |
| 2005-11-07 | 0 | 0.155 | 0.142 | 0.155 | 0.155 | 0.155 | 16,700,050 | 2,554,830 | 0.1530 | 0.061 | 0.056 | 0.061 | 0.061 | 0.061 | 42,684,883 | 0.0599 | 0.00% |
| 2005-11-04 | 0 | 0.155 | 0.152 | 0.155 | 0.155 | 0.155 | 700,000 | 108,500 | 0.1550 | 0.061 | 0.059 | 0.061 | 0.061 | 0.061 | 1,789,181 | 0.0606 | -6.06% |
| 2005-11-03 | 0 | 0.165 | 0.121 | 0.165 | - | - | 0 | 0 | - | 0.065 | 0.047 | 0.065 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.165 | 0.120 | 0.168 | - | - | 0 | 0 | - | 0.065 | 0.047 | 0.066 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.165 | 0.120 | 0.168 | 0.165 | 0.165 | 200,000 | 33,000 | 0.1650 | 0.065 | 0.047 | 0.066 | 0.065 | 0.065 | 511,195 | 0.0646 | -1.79% |
| 2005-10-31 | 0 | 0.168 | 0.123 | 0.169 | - | - | 1,600 | 240 | 0.1500 | 0.066 | 0.048 | 0.066 | - | - | 4,090 | 0.0587 | 0.00% |
| 2005-10-28 | 0 | 0.168 | 0.120 | 0.170 | - | - | 0 | 0 | - | 0.066 | 0.047 | 0.067 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.168 | 0.120 | 0.169 | - | - | 0 | 0 | - | 0.066 | 0.047 | 0.066 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.168 | 0.120 | 0.168 | - | - | 0 | 0 | - | 0.066 | 0.047 | 0.066 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.168 | 0.120 | 0.168 | - | - | 0 | 0 | - | 0.066 | 0.047 | 0.066 | - | - | 0 | - | -0.59% |
| 2005-10-24 | 0 | 0.169 | 0.120 | 0.170 | - | - | 0 | 0 | - | 0.066 | 0.047 | 0.067 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.169 | 0.120 | 0.169 | - | - | 0 | 0 | - | 0.066 | 0.047 | 0.066 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.169 | 0.120 | 0.169 | - | - | 0 | 0 | - | 0.066 | 0.047 | 0.066 | - | - | 0 | - | -0.59% |
| 2005-10-19 | 0 | 0.170 | 0.120 | 0.170 | - | - | 0 | 0 | - | 0.067 | 0.047 | 0.067 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.170 | 0.140 | 0.170 | - | - | 0 | 0 | - | 0.067 | 0.055 | 0.067 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.170 | 0.140 | 0.170 | - | - | 0 | 0 | - | 0.067 | 0.055 | 0.067 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.170 | 0.150 | 0.170 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.067 | 0.059 | 0.067 | 0.067 | 0.067 | 255,597 | 0.0665 | 0.00% |
| 2005-10-13 | 0 | 0.170 | 0.160 | 0.170 | 0.168 | 0.170 | 200,000 | 33,980 | 0.1699 | 0.067 | 0.063 | 0.067 | 0.066 | 0.067 | 511,195 | 0.0665 | 0.00% |
| 2005-10-12 | 0 | 0.170 | 0.151 | 0.170 | 0.170 | 0.172 | 318,480 | 54,277 | 0.1704 | 0.067 | 0.059 | 0.067 | 0.067 | 0.067 | 814,026 | 0.0667 | 0.00% |
| 2005-10-10 | 0 | 0.170 | 0.169 | 0.172 | - | - | 0 | 0 | - | 0.067 | 0.066 | 0.067 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.170 | 0.165 | 0.175 | 0.156 | 0.170 | 230,000 | 38,960 | 0.1694 | 0.067 | 0.065 | 0.068 | 0.061 | 0.067 | 587,874 | 0.0663 | 12.58% |
| 2005-10-06 | 0 | 0.151 | 0.151 | 0.174 | 0.151 | 0.151 | 16,800 | 2,462 | 0.1465 | 0.059 | 0.059 | 0.068 | 0.059 | 0.059 | 42,940 | 0.0573 | -13.71% |
| 2005-10-05 | 0 | 0.175 | 0.172 | 0.177 | 0.170 | 0.175 | 30,000 | 5,200 | 0.1733 | 0.068 | 0.067 | 0.069 | 0.067 | 0.068 | 76,679 | 0.0678 | 0.00% |
| 2005-10-04 | 0 | 0.175 | 0.171 | 0.175 | 0.171 | 0.175 | 514,000 | 89,854 | 0.1748 | 0.068 | 0.067 | 0.068 | 0.067 | 0.068 | 1,313,770 | 0.0684 | -2.78% |
| 2005-10-03 | 0 | 0.180 | 0.160 | 0.185 | - | - | 1,250 | 175 | 0.1400 | 0.070 | 0.063 | 0.072 | - | - | 3,195 | 0.0548 | 0.00% |
| 2005-09-30 | 0 | 0.180 | 0.170 | 0.188 | 0.180 | 0.180 | 320,000 | 57,600 | 0.1800 | 0.070 | 0.067 | 0.074 | 0.070 | 0.070 | 817,911 | 0.0704 | 1.12% |
| 2005-09-29 | 0 | 0.178 | 0.176 | 0.185 | 0.178 | 0.185 | 502,800 | 91,090 | 0.1812 | 0.070 | 0.069 | 0.072 | 0.070 | 0.072 | 1,285,143 | 0.0709 | 1.71% |
| 2005-09-28 | 0 | 0.175 | 0.165 | 0.187 | - | - | 0 | 0 | - | 0.068 | 0.065 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.175 | 0.169 | 0.188 | - | - | 100 | 16 | 0.1600 | 0.068 | 0.066 | 0.074 | - | - | 256 | 0.0626 | 0.00% |
| 2005-09-26 | 0 | 0.175 | 0.170 | 0.179 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.175 | 0.160 | 0.188 | - | - | 0 | 0 | - | 0.068 | 0.063 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.175 | 0.170 | 0.180 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.175 | 10,000 | 1,750 | 0.1750 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 25,560 | 0.0685 | 0.00% |
| 2005-09-20 | 0 | 0.175 | 0.175 | 0.188 | 0.170 | 0.170 | 82,288 | 13,966 | 0.1697 | 0.068 | 0.068 | 0.074 | 0.067 | 0.067 | 210,326 | 0.0664 | 2.94% |
| 2005-09-16 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.175 | 114,000 | 19,840 | 0.1740 | 0.067 | 0.067 | 0.068 | 0.067 | 0.068 | 291,381 | 0.0681 | -5.56% |
| 2005-09-15 | 0 | 0.180 | 0.166 | 0.180 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.070 | - | - | 0 | - | -2.17% |
| 2005-09-14 | 0 | 0.184 | 0.175 | 0.184 | 0.180 | 0.185 | 270,000 | 49,600 | 0.1837 | 0.072 | 0.068 | 0.072 | 0.070 | 0.072 | 690,113 | 0.0719 | -1.08% |
| 2005-09-13 | 0 | 0.186 | 0.182 | 0.186 | 0.180 | 0.188 | 450,560 | 82,690 | 0.1835 | 0.073 | 0.071 | 0.073 | 0.070 | 0.074 | 1,151,619 | 0.0718 | 0.54% |
| 2005-09-12 | 0 | 0.185 | 0.176 | 0.187 | - | - | 8,400 | 1,428 | 0.1700 | 0.072 | 0.069 | 0.073 | - | - | 21,470 | 0.0665 | 0.00% |
| 2005-09-09 | 0 | 0.185 | 0.175 | 0.188 | - | - | 0 | 0 | - | 0.072 | 0.068 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.185 | 0.180 | 0.188 | - | - | 0 | 0 | - | 0.072 | 0.070 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.185 | 0.180 | 0.188 | 0.185 | 0.185 | 202,800 | 37,490 | 0.1849 | 0.072 | 0.070 | 0.074 | 0.072 | 0.072 | 518,351 | 0.0723 | 0.00% |
| 2005-09-06 | 0 | 0.185 | 0.185 | 0.189 | 0.185 | 0.188 | 300,400 | 56,170 | 0.1870 | 0.072 | 0.072 | 0.074 | 0.072 | 0.074 | 767,814 | 0.0732 | -2.12% |
| 2005-09-05 | 0 | 0.189 | 0.180 | 0.189 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.189 | 0.181 | 0.189 | 0.185 | 0.189 | 320,000 | 59,280 | 0.1853 | 0.074 | 0.071 | 0.074 | 0.072 | 0.074 | 817,911 | 0.0725 | 2.16% |
| 2005-09-01 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.190 | 546,800 | 102,404 | 0.1873 | 0.072 | 0.072 | 0.074 | 0.072 | 0.074 | 1,397,606 | 0.0733 | -1.07% |
| 2005-08-31 | 0 | 0.187 | 0.185 | 0.187 | 0.185 | 0.187 | 400,000 | 74,400 | 0.1860 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 1,022,389 | 0.0728 | 2.19% |
| 2005-08-30 | 0 | 0.183 | 0.183 | 0.185 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.072 | - | - | 0 | - | 1.67% |
| 2005-08-29 | 0 | 0.180 | 0.169 | 0.185 | 0.180 | 0.185 | 360,000 | 65,600 | 0.1822 | 0.070 | 0.066 | 0.072 | 0.070 | 0.072 | 920,150 | 0.0713 | -2.70% |
| 2005-08-26 | 0 | 0.185 | 0.175 | 0.187 | 0.185 | 0.185 | 200,000 | 37,000 | 0.1850 | 0.072 | 0.068 | 0.073 | 0.072 | 0.072 | 511,195 | 0.0724 | 2.78% |
| 2005-08-25 | 0 | 0.180 | 0.176 | 0.186 | 0.180 | 0.180 | 160,000 | 28,800 | 0.1800 | 0.070 | 0.069 | 0.073 | 0.070 | 0.070 | 408,956 | 0.0704 | -2.70% |
| 2005-08-24 | 0 | 0.185 | 0.176 | 0.188 | - | - | 0 | 0 | - | 0.072 | 0.069 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.185 | 78,000 | 14,350 | 0.1840 | 0.072 | 0.072 | 0.074 | 0.072 | 0.072 | 199,366 | 0.0720 | 0.00% |
| 2005-08-22 | 0 | 0.185 | 0.167 | 0.185 | - | - | 0 | 0 | - | 0.072 | 0.065 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.185 | 0.161 | 0.186 | 0.185 | 0.185 | 200,000 | 37,000 | 0.1850 | 0.072 | 0.063 | 0.073 | 0.072 | 0.072 | 511,195 | 0.0724 | -1.60% |
| 2005-08-18 | 0 | 0.188 | 0.161 | 0.188 | 0.190 | 0.190 | 208,400 | 39,260 | 0.1884 | 0.074 | 0.063 | 0.074 | 0.074 | 0.074 | 532,665 | 0.0737 | 0.00% |
| 2005-08-17 | 0 | 0.188 | 0.161 | 0.188 | - | - | 0 | 0 | - | 0.074 | 0.063 | 0.074 | - | - | 0 | - | -1.05% |
| 2005-08-16 | 0 | 0.190 | 0.185 | 0.190 | 0.192 | 0.192 | 200,000 | 38,400 | 0.1920 | 0.074 | 0.072 | 0.074 | 0.075 | 0.075 | 511,195 | 0.0751 | 0.00% |
| 2005-08-15 | 0 | 0.190 | 0.185 | 0.192 | 0.180 | 0.190 | 250,400 | 46,760 | 0.1867 | 0.074 | 0.072 | 0.075 | 0.070 | 0.074 | 640,016 | 0.0731 | 0.53% |
| 2005-08-12 | 0 | 0.189 | 0.151 | 0.189 | 0.190 | 0.190 | 300,000 | 57,000 | 0.1900 | 0.074 | 0.059 | 0.074 | 0.074 | 0.074 | 766,792 | 0.0743 | -0.53% |
| 2005-08-11 | 0 | 0.190 | 0.185 | 0.191 | 0.190 | 0.190 | 205,000 | 38,900 | 0.1898 | 0.074 | 0.072 | 0.075 | 0.074 | 0.074 | 523,975 | 0.0742 | 2.70% |
| 2005-08-10 | 0 | 0.185 | 0.168 | 0.190 | 0.185 | 0.185 | 300,000 | 55,500 | 0.1850 | 0.072 | 0.066 | 0.074 | 0.072 | 0.072 | 766,792 | 0.0724 | 2.78% |
| 2005-08-09 | 0 | 0.180 | 0.170 | 0.180 | 0.182 | 0.182 | 17,100 | 2,956 | 0.1729 | 0.070 | 0.067 | 0.070 | 0.071 | 0.071 | 43,707 | 0.0676 | -1.10% |
| 2005-08-08 | 0 | 0.182 | 0.182 | 0.194 | 0.160 | 0.182 | 708,400 | 115,560 | 0.1631 | 0.071 | 0.071 | 0.076 | 0.063 | 0.071 | 1,810,652 | 0.0638 | -5.21% |
| 2005-08-05 | 0 | 0.192 | - | 0.198 | 0.190 | 0.192 | 316,000 | 60,520 | 0.1915 | 0.075 | - | 0.077 | 0.074 | 0.075 | 807,688 | 0.0749 | 1.05% |
| 2005-08-04 | 0 | 0.190 | 0.185 | 0.200 | 0.190 | 0.190 | 133,600 | 25,348 | 0.1897 | 0.074 | 0.072 | 0.078 | 0.074 | 0.074 | 341,478 | 0.0742 | -3.06% |
| 2005-08-03 | 0 | 0.196 | 0.191 | 0.205 | 0.188 | 0.196 | 330,000 | 62,280 | 0.1887 | 0.077 | 0.075 | 0.080 | 0.074 | 0.077 | 843,471 | 0.0738 | 5.95% |
| 2005-08-02 | 0 | 0.185 | 0.185 | 0.190 | - | - | 42,800 | 7,810 | 0.1825 | 0.072 | 0.072 | 0.074 | - | - | 109,396 | 0.0714 | 1.09% |
| 2005-08-01 | 0 | 0.183 | 0.180 | 0.198 | 0.183 | 0.183 | 54,000 | 9,750 | 0.1806 | 0.072 | 0.070 | 0.077 | 0.072 | 0.072 | 138,023 | 0.0706 | 0.00% |
| 2005-07-29 | 0 | 0.183 | 0.170 | 0.200 | - | - | 6,160 | 986 | 0.1601 | 0.072 | 0.067 | 0.078 | - | - | 15,745 | 0.0626 | 0.00% |
| 2005-07-28 | 0 | 0.183 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.072 | 0.063 | 0.078 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.183 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.072 | 0.059 | 0.078 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.183 | 0.160 | 0.190 | - | - | 0 | 0 | - | 0.072 | 0.063 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.183 | 0.183 | 0.190 | - | - | 5,600 | 980 | 0.1750 | 0.072 | 0.072 | 0.074 | - | - | 14,313 | 0.0685 | 1.67% |
| 2005-07-22 | 0 | 0.180 | 0.180 | 0.193 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.076 | - | - | 0 | - | 4.05% |
| 2005-07-21 | 0 | 0.173 | 0.173 | 0.193 | - | - | 0 | 0 | - | 0.068 | 0.068 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.173 | 0.173 | 0.195 | 0.173 | 0.174 | 468,000 | 81,110 | 0.1733 | 0.068 | 0.068 | 0.076 | 0.068 | 0.068 | 1,196,196 | 0.0678 | 2.98% |
| 2005-07-19 | 0 | 0.168 | 0.168 | 0.197 | 0.160 | 0.160 | 29,250 | 4,634 | 0.1584 | 0.066 | 0.066 | 0.077 | 0.063 | 0.063 | 74,762 | 0.0620 | -15.58% |
| 2005-07-18 | 0 | 0.199 | 0.160 | 0.210 | - | - | 2,688 | 417 | 0.1551 | 0.078 | 0.063 | 0.082 | - | - | 6,870 | 0.0607 | 0.00% |
| 2005-07-15 | 0 | 0.199 | - | 0.199 | 0.200 | 0.200 | 172,000 | 34,400 | 0.2000 | 0.078 | - | 0.078 | 0.078 | 0.078 | 439,627 | 0.0782 | -0.50% |
| 2005-07-14 | 0 | 0.200 | 0.200 | 0.210 | - | - | 1,450 | 261 | 0.1800 | 0.078 | 0.078 | 0.082 | - | - | 3,706 | 0.0704 | 0.00% |
| 2005-07-13 | 0 | 0.200 | 0.187 | 0.210 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.078 | 0.073 | 0.082 | 0.078 | 0.078 | 255,597 | 0.0782 | 6.95% |
| 2005-07-12 | 0 | 0.187 | 0.186 | 0.187 | 0.198 | 0.198 | 400,000 | 79,200 | 0.1980 | 0.073 | 0.073 | 0.073 | 0.077 | 0.077 | 1,022,389 | 0.0775 | -6.50% |
| 2005-07-11 | 0 | 0.200 | 0.186 | 0.210 | - | - | 0 | 0 | - | 0.078 | 0.073 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.200 | 0.192 | 0.216 | 0.200 | 0.200 | 204,000 | 40,780 | 0.1999 | 0.078 | 0.075 | 0.085 | 0.078 | 0.078 | 521,419 | 0.0782 | -3.85% |
| 2005-07-07 | 0 | 0.208 | - | 0.210 | - | - | 7,280 | 1,398 | 0.1920 | 0.081 | - | 0.082 | - | - | 18,607 | 0.0751 | 0.00% |
| 2005-07-06 | 0 | 0.208 | 0.185 | 0.208 | 0.208 | 0.208 | 507,280 | 105,310 | 0.2076 | 0.081 | 0.072 | 0.081 | 0.081 | 0.081 | 1,296,594 | 0.0812 | 1.96% |
| 2005-07-05 | 0 | 0.204 | 0.188 | 0.205 | - | - | 0 | 0 | - | 0.080 | 0.074 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.204 | 0.188 | - | 0.196 | 0.204 | 866,000 | 172,320 | 0.1990 | 0.080 | 0.074 | - | 0.077 | 0.080 | 2,213,473 | 0.0779 | 4.08% |
| 2005-06-30 | 0 | 0.196 | 0.188 | 0.200 | - | - | 0 | 0 | - | 0.077 | 0.074 | 0.078 | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.196 | 0.194 | 0.200 | 0.196 | 0.196 | 200,000 | 39,200 | 0.1960 | 0.077 | 0.076 | 0.078 | 0.077 | 0.077 | 511,195 | 0.0767 | 1.03% |
| 2005-06-28 | 0 | 0.194 | 0.194 | 0.199 | 0.193 | 0.194 | 500,000 | 96,600 | 0.1932 | 0.076 | 0.076 | 0.078 | 0.076 | 0.076 | 1,277,987 | 0.0756 | 0.52% |
| 2005-06-27 | 0 | 0.193 | 0.190 | 0.195 | 0.193 | 0.193 | 600,000 | 115,800 | 0.1930 | 0.076 | 0.074 | 0.076 | 0.076 | 0.076 | 1,533,584 | 0.0755 | 1.58% |
| 2005-06-24 | 0 | 0.190 | 0.188 | 0.199 | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 0.074 | 0.074 | 0.078 | 0.074 | 0.074 | 51,119 | 0.0743 | 1.60% |
| 2005-06-23 | 0 | 0.187 | 0.187 | 0.199 | 0.186 | 0.187 | 1,056,000 | 196,330 | 0.1859 | 0.073 | 0.073 | 0.078 | 0.073 | 0.073 | 2,699,108 | 0.0727 | 0.54% |
| 2005-06-22 | 0 | 0.186 | 0.186 | 0.199 | 0.186 | 0.186 | 1,460,530 | 271,655 | 0.1860 | 0.073 | 0.073 | 0.078 | 0.073 | 0.073 | 3,733,076 | 0.0728 | 0.00% |
| 2005-06-21 | 0 | 0.186 | 0.186 | 0.192 | 0.184 | 0.185 | 301,120 | 55,602 | 0.1847 | 0.073 | 0.073 | 0.075 | 0.072 | 0.072 | 769,655 | 0.0722 | 0.54% |
| 2005-06-20 | 0 | 0.185 | 0.185 | 0.199 | 0.185 | 0.185 | 19,360 | 3,488 | 0.1802 | 0.072 | 0.072 | 0.078 | 0.072 | 0.072 | 49,484 | 0.0705 | -1.07% |
| 2005-06-17 | 0 | 0.187 | 0.185 | 0.200 | 0.186 | 0.187 | 299,200 | 55,795 | 0.1865 | 0.073 | 0.072 | 0.078 | 0.073 | 0.073 | 764,747 | 0.0730 | 0.54% |
| 2005-06-16 | 0 | 0.186 | - | 0.200 | 0.183 | 0.186 | 200,000 | 37,170 | 0.1859 | 0.073 | - | 0.078 | 0.072 | 0.073 | 511,195 | 0.0727 | -1.06% |
| 2005-06-15 | 0 | 0.188 | 0.183 | 0.191 | - | - | 9,500 | 1,663 | 0.1751 | 0.074 | 0.072 | 0.075 | - | - | 24,282 | 0.0685 | 0.00% |
| 2005-06-14 | 0 | 0.188 | 0.183 | 0.200 | - | - | 0 | 0 | - | 0.074 | 0.072 | 0.078 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.188 | 0.188 | 0.200 | - | - | 2,800 | 498 | 0.1779 | 0.074 | 0.074 | 0.078 | - | - | 7,157 | 0.0696 | 1.62% |
| 2005-06-09 | 0 | 0.185 | 0.184 | 0.200 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.078 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.185 | 0.180 | 0.200 | 0.185 | 0.186 | 275,600 | 51,028 | 0.1852 | 0.072 | 0.070 | 0.078 | 0.072 | 0.073 | 704,426 | 0.0724 | -2.63% |
| 2005-06-07 | 0 | 0.190 | 0.185 | 0.190 | 0.190 | 0.190 | 30,000 | 5,700 | 0.1900 | 0.074 | 0.072 | 0.074 | 0.074 | 0.074 | 76,679 | 0.0743 | 0.00% |
| 2005-06-06 | 0 | 0.190 | 0.182 | 0.200 | 0.190 | 0.190 | 210,000 | 39,900 | 0.1900 | 0.074 | 0.071 | 0.078 | 0.074 | 0.074 | 536,754 | 0.0743 | 0.00% |
| 2005-06-03 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.074 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.074 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 14,000 | 2,540 | 0.1814 | 0.074 | 0.074 | 0.078 | 0.074 | 0.074 | 35,784 | 0.0710 | 0.00% |
| 2005-05-31 | 0 | 0.190 | - | 0.200 | 0.190 | 0.190 | 15,680 | 2,922 | 0.1864 | 0.074 | - | 0.078 | 0.074 | 0.074 | 40,078 | 0.0729 | 0.00% |
| 2005-05-30 | 0 | 0.190 | 0.190 | 0.200 | - | - | 2,800 | 518 | 0.1850 | 0.074 | 0.074 | 0.078 | - | - | 7,157 | 0.0724 | 0.00% |
| 2005-05-27 | 0 | 0.190 | - | 0.200 | - | - | 0 | 0 | - | 0.074 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.190 | 0.189 | 0.200 | 0.190 | 0.190 | 22,800 | 4,290 | 0.1882 | 0.074 | 0.074 | 0.078 | 0.074 | 0.074 | 58,276 | 0.0736 | 0.00% |
| 2005-05-25 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.198 | 225,200 | 43,912 | 0.1950 | 0.074 | 0.074 | 0.078 | 0.074 | 0.077 | 575,605 | 0.0763 | -4.04% |
| 2005-05-24 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.198 | - | 0.200 | 0.198 | 0.198 | 200,000 | 39,600 | 0.1980 | 0.077 | - | 0.078 | 0.077 | 0.077 | 511,195 | 0.0775 | -1.00% |
| 2005-05-20 | 0 | 0.200 | - | 0.200 | - | - | 2,500 | 500 | 0.2000 | 0.078 | - | 0.078 | - | - | 6,390 | 0.0782 | 0.00% |
| 2005-05-19 | 0 | 0.200 | 0.189 | - | 0.187 | 0.200 | 43,498 | 8,325 | 0.1914 | 0.078 | 0.074 | - | 0.073 | 0.078 | 111,180 | 0.0749 | 2.56% |
| 2005-05-18 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -1.52% |
| 2005-05-17 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -1.00% |
| 2005-05-13 | 0 | 0.200 | 0.188 | 0.200 | 0.218 | 0.218 | 20,750 | 4,499 | 0.2168 | 0.078 | 0.074 | 0.078 | 0.085 | 0.085 | 53,036 | 0.0848 | 0.00% |
| 2005-05-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -4.31% |
| 2005-05-11 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | -0.48% |
| 2005-05-10 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 63,850 | 13,270 | 0.2078 | 0.082 | - | 0.082 | 0.082 | 0.082 | 163,199 | 0.0813 | -2.33% |
| 2005-05-09 | 0 | 0.215 | - | 0.217 | - | - | 0 | 0 | - | 0.084 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.215 | - | 0.219 | - | - | 0 | 0 | - | 0.084 | - | 0.086 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.215 | - | 0.215 | - | - | 1,250 | 238 | 0.1904 | 0.084 | - | 0.084 | - | - | 3,195 | 0.0745 | 0.00% |
| 2005-05-04 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -0.92% |
| 2005-05-03 | 0 | 0.217 | - | 0.217 | - | - | 5,600 | 1,120 | 0.2000 | 0.085 | - | 0.085 | - | - | 14,313 | 0.0782 | -0.46% |
| 2005-04-29 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -0.46% |
| 2005-04-28 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -2.67% |
| 2005-04-27 | 0 | 0.225 | - | 0.225 | 0.225 | 0.225 | 10,500 | 2,345 | 0.2233 | 0.088 | - | 0.088 | 0.088 | 0.088 | 26,838 | 0.0874 | 7.66% |
| 2005-04-26 | 0 | 0.209 | 0.199 | 0.210 | 0.200 | 0.209 | 210,000 | 42,090 | 0.2004 | 0.082 | 0.078 | 0.082 | 0.078 | 0.082 | 536,754 | 0.0784 | 6.09% |
| 2005-04-25 | 0 | 0.197 | - | 0.208 | 0.197 | 0.200 | 110,000 | 21,970 | 0.1997 | 0.077 | - | 0.081 | 0.077 | 0.078 | 281,157 | 0.0781 | -1.50% |
| 2005-04-22 | 0 | 0.200 | 0.197 | 0.208 | - | - | 0 | 0 | - | 0.078 | 0.077 | 0.081 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.200 | 0.200 | 0.208 | 0.200 | 0.200 | 64,000 | 12,688 | 0.1983 | 0.078 | 0.078 | 0.081 | 0.078 | 0.078 | 163,582 | 0.0776 | 1.01% |
| 2005-04-20 | 0 | 0.198 | 0.198 | 0.208 | 0.198 | 0.198 | 16,800 | 3,299 | 0.1964 | 0.077 | 0.077 | 0.081 | 0.077 | 0.077 | 42,940 | 0.0768 | -1.00% |
| 2005-04-19 | 0 | 0.200 | 0.200 | 0.208 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.081 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.200 | 0.192 | 0.208 | - | - | 0 | 0 | - | 0.078 | 0.075 | 0.081 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.200 | 0.198 | 0.208 | - | - | 0 | 0 | - | 0.078 | 0.077 | 0.081 | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.200 | 0.200 | 0.208 | 0.200 | 0.200 | 19,600 | 3,920 | 0.2000 | 0.078 | 0.078 | 0.081 | 0.078 | 0.078 | 50,097 | 0.0782 | -6.54% |
| 2005-04-13 | 0 | 0.214 | 0.214 | 0.216 | 0.198 | 0.198 | 280,000 | 55,440 | 0.1980 | 0.084 | 0.084 | 0.085 | 0.077 | 0.077 | 715,673 | 0.0775 | 2.88% |
| 2005-04-12 | 0 | 0.208 | 0.208 | 0.210 | 0.200 | 0.210 | 827,961 | 173,113 | 0.2091 | 0.081 | 0.081 | 0.082 | 0.078 | 0.082 | 2,116,246 | 0.0818 | -0.95% |
| 2005-04-11 | 0 | 0.210 | 0.201 | 0.210 | 0.210 | 0.215 | 260,000 | 55,100 | 0.2119 | 0.082 | 0.079 | 0.082 | 0.082 | 0.084 | 664,553 | 0.0829 | -4.55% |
| 2005-04-08 | 0 | 0.220 | - | 0.224 | - | - | 5,600 | 1,120 | 0.2000 | 0.086 | - | 0.088 | - | - | 14,313 | 0.0782 | 0.00% |
| 2005-04-07 | 0 | 0.220 | - | 0.228 | - | - | 0 | 0 | - | 0.086 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.220 | 0.215 | 0.220 | 0.217 | 0.220 | 230,000 | 50,450 | 0.2193 | 0.086 | 0.084 | 0.086 | 0.085 | 0.086 | 587,874 | 0.0858 | 1.85% |
| 2005-04-04 | 0 | 0.216 | 0.208 | 0.224 | 0.208 | 0.216 | 90,000 | 19,360 | 0.2151 | 0.085 | 0.081 | 0.088 | 0.081 | 0.085 | 230,038 | 0.0842 | 3.85% |
| 2005-04-01 | 0 | 0.208 | 0.208 | 0.216 | 0.208 | 0.208 | 60,000 | 12,480 | 0.2080 | 0.081 | 0.081 | 0.085 | 0.081 | 0.081 | 153,358 | 0.0814 | 4.00% |
| 2005-03-31 | 0 | 0.200 | 0.190 | 0.208 | - | - | 150 | 27 | 0.1800 | 0.078 | 0.074 | 0.081 | - | - | 383 | 0.0704 | 0.00% |
| 2005-03-30 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -6.10% |
| 2005-03-29 | 0 | 0.213 | - | 0.213 | - | - | 2,800 | 560 | 0.2000 | 0.083 | - | 0.083 | - | - | 7,157 | 0.0782 | -3.18% |
| 2005-03-24 | 0 | 0.220 | - | 0.228 | - | - | 0 | 0 | - | 0.086 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.220 | - | 0.228 | - | - | 0 | 0 | - | 0.086 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.220 | - | 0.225 | - | - | 0 | 0 | - | 0.086 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.220 | - | 0.225 | - | - | 0 | 0 | - | 0.086 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.220 | 0.220 | 0.224 | 0.220 | 0.220 | 58,400 | 12,680 | 0.2171 | 0.086 | 0.086 | 0.088 | 0.086 | 0.086 | 149,269 | 0.0849 | -1.79% |
| 2005-03-17 | 0 | 0.224 | - | 0.232 | - | - | 0 | 0 | - | 0.088 | - | 0.091 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.224 | 0.210 | - | 0.210 | 0.224 | 74,000 | 16,060 | 0.2170 | 0.088 | 0.082 | - | 0.082 | 0.088 | 189,142 | 0.0849 | 2.75% |
| 2005-03-15 | 0 | 0.218 | 0.210 | 0.222 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.087 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.218 | 0.218 | 0.224 | 0.215 | 0.220 | 120,000 | 26,400 | 0.2200 | 0.085 | 0.085 | 0.088 | 0.084 | 0.086 | 306,717 | 0.0861 | -3.11% |
| 2005-03-11 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.225 | - | 0.225 | - | - | 2,800 | 560 | 0.2000 | 0.088 | - | 0.088 | - | - | 7,157 | 0.0782 | -2.17% |
| 2005-03-09 | 0 | 0.230 | 0.215 | 0.230 | 0.222 | 0.230 | 33,550 | 7,486 | 0.2231 | 0.090 | 0.084 | 0.090 | 0.087 | 0.090 | 85,753 | 0.0873 | 5.02% |
| 2005-03-08 | 0 | 0.219 | 0.209 | 0.221 | 0.210 | 0.219 | 94,000 | 20,168 | 0.2146 | 0.086 | 0.082 | 0.086 | 0.082 | 0.086 | 240,261 | 0.0839 | 5.80% |
| 2005-03-07 | 0 | 0.207 | 0.207 | 0.215 | 0.206 | 0.213 | 410,000 | 85,220 | 0.2079 | 0.081 | 0.081 | 0.084 | 0.081 | 0.083 | 1,047,949 | 0.0813 | 0.98% |
| 2005-03-04 | 0 | 0.205 | 0.203 | 0.207 | 0.205 | 0.207 | 150,000 | 30,830 | 0.2055 | 0.080 | 0.079 | 0.081 | 0.080 | 0.081 | 383,396 | 0.0804 | -1.44% |
| 2005-03-03 | 0 | 0.208 | 0.200 | 0.208 | 0.200 | 0.208 | 36,100 | 7,250 | 0.2008 | 0.081 | 0.078 | 0.081 | 0.078 | 0.081 | 92,271 | 0.0786 | 5.05% |
| 2005-03-02 | 0 | 0.198 | 0.198 | 0.200 | 0.198 | 0.199 | 360,000 | 71,480 | 0.1986 | 0.077 | 0.077 | 0.078 | 0.077 | 0.078 | 920,150 | 0.0777 | -1.00% |
| 2005-03-01 | 0 | 0.200 | 0.198 | 0.200 | 0.200 | 0.200 | 241,120 | 48,213 | 0.2000 | 0.078 | 0.077 | 0.078 | 0.078 | 0.078 | 616,296 | 0.0782 | -2.44% |
| 2005-02-28 | 0 | 0.205 | 0.195 | 0.205 | 0.194 | 0.205 | 130,960 | 25,550 | 0.1951 | 0.080 | 0.076 | 0.080 | 0.076 | 0.080 | 334,730 | 0.0763 | 4.59% |
| 2005-02-25 | 0 | 0.196 | 0.195 | 0.200 | - | - | 0 | 0 | - | 0.077 | 0.076 | 0.078 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.196 | 0.193 | 0.204 | - | - | 5,600 | 1,036 | 0.1850 | 0.077 | 0.076 | 0.080 | - | - | 14,313 | 0.0724 | 0.00% |
| 2005-02-23 | 0 | 0.196 | 0.190 | 0.200 | - | - | 0 | 0 | - | 0.077 | 0.074 | 0.078 | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.196 | 0.194 | 0.200 | - | - | 0 | 0 | - | 0.077 | 0.076 | 0.078 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.196 | 0.196 | 0.200 | 0.194 | 0.196 | 1,045,600 | 203,426 | 0.1946 | 0.077 | 0.077 | 0.078 | 0.076 | 0.077 | 2,672,526 | 0.0761 | 0.00% |
| 2005-02-18 | 0 | 0.196 | 0.185 | 0.196 | - | - | 0 | 0 | - | 0.077 | 0.072 | 0.077 | - | - | 0 | - | -1.01% |
| 2005-02-17 | 0 | 0.198 | 0.185 | 0.198 | - | - | 0 | 0 | - | 0.077 | 0.072 | 0.077 | - | - | 0 | - | -1.00% |
| 2005-02-16 | 0 | 0.200 | 0.195 | 0.200 | 0.195 | 0.200 | 164,000 | 32,710 | 0.1995 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 419,180 | 0.0780 | 9.89% |
| 2005-02-15 | 0 | 0.182 | 0.182 | 0.200 | 0.182 | 0.182 | 300,750 | 54,728 | 0.1820 | 0.071 | 0.071 | 0.078 | 0.071 | 0.071 | 768,709 | 0.0712 | 0.00% |
| 2005-02-14 | 0 | 0.182 | 0.182 | 0.188 | 0.160 | 0.180 | 31,950 | 5,505 | 0.1723 | 0.071 | 0.071 | 0.074 | 0.063 | 0.070 | 81,663 | 0.0674 | 1.11% |
| 2005-02-08 | 0 | 0.180 | 0.180 | 0.198 | - | - | 1,600 | 280 | 0.1750 | 0.070 | 0.070 | 0.077 | - | - | 4,090 | 0.0685 | 0.00% |
| 2005-02-07 | 0 | 0.180 | 0.180 | 0.199 | 0.180 | 0.180 | 244,952 | 44,017 | 0.1797 | 0.070 | 0.070 | 0.078 | 0.070 | 0.070 | 626,091 | 0.0703 | 0.00% |
| 2005-02-04 | 0 | 0.180 | 0.180 | 0.188 | - | - | 1,250 | 213 | 0.1704 | 0.070 | 0.070 | 0.074 | - | - | 3,195 | 0.0667 | 0.00% |
| 2005-02-03 | 0 | 0.180 | 0.180 | 0.188 | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.070 | 0.070 | 0.074 | 0.070 | 0.070 | 127,799 | 0.0704 | 0.00% |
| 2005-02-02 | 0 | 0.180 | 0.180 | 0.188 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.180 | 0.180 | 0.189 | 0.180 | 0.180 | 84,000 | 15,120 | 0.1800 | 0.070 | 0.070 | 0.074 | 0.070 | 0.070 | 214,702 | 0.0704 | -0.55% |
| 2005-01-31 | 0 | 0.181 | 0.181 | 0.185 | 0.180 | 0.180 | 60,000 | 10,800 | 0.1800 | 0.071 | 0.071 | 0.072 | 0.070 | 0.070 | 153,358 | 0.0704 | -4.74% |
| 2005-01-28 | 0 | 0.190 | 0.180 | 0.190 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.190 | 0.172 | 0.190 | 0.190 | 0.190 | 37,920 | 6,888 | 0.1816 | 0.074 | 0.067 | 0.074 | 0.074 | 0.074 | 96,923 | 0.0711 | 0.00% |
| 2005-01-26 | 0 | 0.190 | 0.164 | 0.190 | - | - | 0 | 0 | - | 0.074 | 0.064 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.190 | 0.178 | 0.199 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.078 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.190 | 0.181 | 0.195 | - | - | 0 | 0 | - | 0.074 | 0.071 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.190 | 0.185 | 0.197 | 0.190 | 0.200 | 460,000 | 90,900 | 0.1976 | 0.074 | 0.072 | 0.077 | 0.074 | 0.078 | 1,175,748 | 0.0773 | 0.00% |
| 2005-01-20 | 0 | 0.190 | 0.176 | 0.198 | 0.160 | 0.190 | 86,800 | 15,996 | 0.1843 | 0.074 | 0.069 | 0.077 | 0.063 | 0.074 | 221,858 | 0.0721 | 4.97% |
| 2005-01-19 | 0 | 0.181 | 0.181 | 0.189 | 0.181 | 0.181 | 20,000 | 3,620 | 0.1810 | 0.071 | 0.071 | 0.074 | 0.071 | 0.071 | 51,119 | 0.0708 | 0.00% |
| 2005-01-18 | 0 | 0.181 | 0.176 | 0.190 | 0.180 | 0.181 | 420,000 | 75,950 | 0.1808 | 0.071 | 0.069 | 0.074 | 0.070 | 0.071 | 1,073,509 | 0.0707 | -4.74% |
| 2005-01-17 | 0 | 0.190 | 0.185 | 0.190 | - | - | 4,480 | 806 | 0.1799 | 0.074 | 0.072 | 0.074 | - | - | 11,451 | 0.0704 | 0.00% |
| 2005-01-14 | 0 | 0.190 | 0.181 | 0.190 | - | - | 0 | 0 | - | 0.074 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 74,480 | 13,717 | 0.1842 | 0.074 | 0.072 | 0.074 | 0.072 | 0.074 | 190,369 | 0.0721 | 2.70% |
| 2005-01-12 | 0 | 0.185 | 0.181 | 0.190 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.185 | 0.185 | 0.199 | 0.184 | 0.184 | 61,000 | 11,190 | 0.1834 | 0.072 | 0.072 | 0.078 | 0.072 | 0.072 | 155,914 | 0.0718 | 1.65% |
| 2005-01-10 | 0 | 0.182 | 0.182 | 0.199 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.078 | - | - | 0 | - | 2.25% |
| 2005-01-07 | 0 | 0.178 | 0.178 | 0.185 | 0.178 | 0.190 | 2,595,600 | 486,812 | 0.1876 | 0.070 | 0.070 | 0.072 | 0.070 | 0.074 | 6,634,284 | 0.0734 | -6.81% |
| 2005-01-06 | 0 | 0.191 | 0.191 | 0.196 | 0.191 | 0.191 | 739,520 | 141,191 | 0.1909 | 0.075 | 0.075 | 0.077 | 0.075 | 0.075 | 1,890,193 | 0.0747 | 0.00% |
| 2005-01-05 | 0 | 0.191 | 0.190 | 0.197 | 0.188 | 0.200 | 619,000 | 120,538 | 0.1947 | 0.075 | 0.074 | 0.077 | 0.074 | 0.078 | 1,582,148 | 0.0762 | -1.04% |
| 2005-01-04 | 0 | 0.193 | 0.188 | 0.200 | 0.193 | 0.200 | 136,000 | 26,380 | 0.1940 | 0.076 | 0.074 | 0.078 | 0.076 | 0.078 | 347,612 | 0.0759 | -3.50% |
| 2005-01-03 | 0 | 0.200 | 0.188 | 0.210 | 0.200 | 0.200 | 88,423 | 17,316 | 0.1958 | 0.078 | 0.074 | 0.082 | 0.078 | 0.078 | 226,007 | 0.0766 | 4.71% |
| 2004-12-31 | 0 | 0.191 | 0.191 | 0.208 | 0.191 | 0.191 | 50,000 | 9,550 | 0.1910 | 0.075 | 0.075 | 0.081 | 0.075 | 0.075 | 127,799 | 0.0747 | -0.52% |
| 2004-12-30 | 0 | 0.192 | 0.185 | 0.200 | 0.192 | 0.210 | 774,160 | 158,401 | 0.2046 | 0.075 | 0.072 | 0.078 | 0.075 | 0.082 | 1,978,732 | 0.0801 | -4.00% |
| 2004-12-29 | 0 | 0.200 | 0.192 | 0.204 | 0.198 | 0.200 | 259,250 | 51,380 | 0.1982 | 0.078 | 0.075 | 0.080 | 0.077 | 0.078 | 662,636 | 0.0775 | -4.76% |
| 2004-12-28 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | -1.41% |
| 2004-12-24 | 0 | 0.213 | 0.198 | 0.221 | 0.195 | 0.213 | 1,820,000 | 355,540 | 0.1954 | 0.083 | 0.077 | 0.086 | 0.076 | 0.083 | 4,651,872 | 0.0764 | 9.23% |
| 2004-12-23 | 0 | 0.195 | 0.187 | 0.195 | 0.187 | 0.195 | 662,400 | 128,582 | 0.1941 | 0.076 | 0.073 | 0.076 | 0.073 | 0.076 | 1,693,077 | 0.0759 | 0.00% |
| 2004-12-22 | 0 | 0.195 | 0.186 | 0.195 | 0.190 | 0.197 | 1,152,000 | 223,646 | 0.1941 | 0.076 | 0.073 | 0.076 | 0.074 | 0.077 | 2,944,481 | 0.0760 | -1.52% |
| 2004-12-21 | 0 | 0.198 | 0.177 | 0.198 | 0.180 | 0.198 | 40,000 | 7,580 | 0.1895 | 0.077 | 0.069 | 0.077 | 0.070 | 0.077 | 102,239 | 0.0741 | 5.32% |
| 2004-12-20 | 0 | 0.188 | 0.166 | 0.190 | - | - | 0 | 0 | - | 0.074 | 0.065 | 0.074 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.188 | - | 0.190 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.188 | 0.175 | 0.190 | 0.180 | 0.188 | 60,920 | 10,907 | 0.1790 | 0.074 | 0.068 | 0.074 | 0.070 | 0.074 | 155,710 | 0.0700 | -0.53% |
| 2004-12-15 | 0 | 0.189 | 0.169 | 0.190 | - | - | 7,750 | 1,240 | 0.1600 | 0.074 | 0.066 | 0.074 | - | - | 19,809 | 0.0626 | 0.00% |
| 2004-12-14 | 0 | 0.189 | 0.189 | 0.190 | 0.165 | 0.182 | 89,550 | 14,840 | 0.1657 | 0.074 | 0.074 | 0.074 | 0.065 | 0.071 | 228,887 | 0.0648 | -0.53% |
| 2004-12-13 | 0 | 0.190 | 0.166 | 0.190 | - | - | 0 | 0 | - | 0.074 | 0.065 | 0.074 | - | - | 0 | - | -1.04% |
| 2004-12-10 | 0 | 0.192 | - | 0.192 | 0.194 | 0.194 | 20,000 | 3,880 | 0.1940 | 0.075 | - | 0.075 | 0.076 | 0.076 | 51,119 | 0.0759 | -3.03% |
| 2004-12-09 | 0 | 0.198 | 0.181 | 0.199 | - | - | 0 | 0 | - | 0.077 | 0.071 | 0.078 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.198 | - | 0.198 | 0.187 | 0.200 | 61,000 | 11,750 | 0.1926 | 0.077 | - | 0.077 | 0.073 | 0.078 | 155,914 | 0.0754 | 5.32% |
| 2004-12-07 | 0 | 0.188 | 0.186 | 0.200 | 0.174 | 0.188 | 54,560 | 9,952 | 0.1824 | 0.074 | 0.073 | 0.078 | 0.068 | 0.074 | 139,454 | 0.0714 | -5.05% |
| 2004-12-06 | 0 | 0.198 | - | 0.198 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.077 | - | 0.077 | 0.078 | 0.078 | 255,597 | 0.0782 | -1.00% |
| 2004-12-03 | 0 | 0.200 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.078 | 0.067 | 0.078 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.200 | 0.186 | 0.200 | - | - | 28,560 | 5,141 | 0.1800 | 0.078 | 0.073 | 0.078 | - | - | 72,999 | 0.0704 | 0.00% |
| 2004-12-01 | 0 | 0.200 | 0.187 | 0.201 | 0.191 | 0.200 | 530,000 | 105,730 | 0.1995 | 0.078 | 0.073 | 0.079 | 0.075 | 0.078 | 1,354,666 | 0.0780 | 0.00% |
| 2004-11-30 | 0 | 0.200 | 0.192 | 0.200 | 0.201 | 0.218 | 140,000 | 29,160 | 0.2083 | 0.078 | 0.075 | 0.078 | 0.079 | 0.085 | 357,836 | 0.0815 | -4.31% |
| 2004-11-29 | 0 | 0.209 | 0.200 | 0.209 | 0.200 | 0.209 | 62,400 | 12,471 | 0.1999 | 0.082 | 0.078 | 0.082 | 0.078 | 0.082 | 159,493 | 0.0782 | 4.50% |
| 2004-11-26 | 0 | 0.200 | 0.180 | 0.210 | 0.200 | 0.200 | 169,088 | 33,563 | 0.1985 | 0.078 | 0.070 | 0.082 | 0.078 | 0.078 | 432,184 | 0.0777 | 0.00% |
| 2004-11-25 | 0 | 0.200 | 0.187 | 0.200 | 0.200 | 0.200 | 608,800 | 121,584 | 0.1997 | 0.078 | 0.073 | 0.078 | 0.078 | 0.078 | 1,556,077 | 0.0781 | 0.00% |
| 2004-11-24 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 30,000 | 6,000 | 0.2000 | 0.078 | - | 0.078 | 0.078 | 0.078 | 76,679 | 0.0782 | 0.00% |
| 2004-11-23 | 0 | 0.200 | 0.182 | 0.200 | 0.182 | 0.200 | 129,200 | 24,350 | 0.1885 | 0.078 | 0.071 | 0.078 | 0.071 | 0.078 | 330,232 | 0.0737 | 7.53% |
| 2004-11-22 | 0 | 0.186 | 0.176 | 0.186 | 0.179 | 0.186 | 940,000 | 167,650 | 0.1784 | 0.073 | 0.069 | 0.073 | 0.070 | 0.073 | 2,402,615 | 0.0698 | 6.29% |
| 2004-11-19 | 0 | 0.175 | 0.171 | 0.179 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.070 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.180 | 360,000 | 64,050 | 0.1779 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 920,150 | 0.0696 | -1.13% |
| 2004-11-17 | 0 | 0.177 | 0.170 | 0.177 | - | - | 0 | 0 | - | 0.069 | 0.067 | 0.069 | - | - | 0 | - | -1.67% |
| 2004-11-16 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 152,800 | 27,448 | 0.1796 | 0.070 | - | 0.070 | 0.070 | 0.070 | 390,553 | 0.0703 | 0.00% |
| 2004-11-15 | 0 | 0.180 | 0.175 | 0.180 | 0.170 | 0.180 | 215,600 | 38,596 | 0.1790 | 0.070 | 0.068 | 0.070 | 0.067 | 0.070 | 551,068 | 0.0700 | 2.86% |
| 2004-11-12 | 0 | 0.175 | 0.172 | 0.175 | - | - | 1,250 | 206 | 0.1648 | 0.068 | 0.067 | 0.068 | - | - | 3,195 | 0.0645 | 0.00% |
| 2004-11-11 | 0 | 0.175 | 0.170 | 0.185 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.072 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.175 | 0.172 | 0.180 | 0.170 | 0.175 | 1,350,000 | 234,330 | 0.1736 | 0.068 | 0.067 | 0.070 | 0.067 | 0.068 | 3,450,564 | 0.0679 | -2.78% |
| 2004-11-09 | 0 | 0.180 | 0.171 | 0.186 | 0.170 | 0.186 | 296,800 | 52,978 | 0.1785 | 0.070 | 0.067 | 0.073 | 0.067 | 0.073 | 758,613 | 0.0698 | 12.50% |
| 2004-11-08 | 0 | 0.160 | 0.158 | 0.170 | 0.156 | 0.175 | 231,500 | 37,965 | 0.1640 | 0.063 | 0.062 | 0.067 | 0.061 | 0.068 | 591,708 | 0.0642 | -10.11% |
| 2004-11-05 | 0 | 0.178 | 0.170 | 0.180 | 0.174 | 0.180 | 670,000 | 118,780 | 0.1773 | 0.070 | 0.067 | 0.070 | 0.068 | 0.070 | 1,712,502 | 0.0694 | 0.00% |
| 2004-11-04 | 0 | 0.178 | 0.165 | 0.178 | 0.170 | 0.178 | 710,000 | 120,980 | 0.1704 | 0.070 | 0.065 | 0.070 | 0.067 | 0.070 | 1,814,741 | 0.0667 | 4.71% |
| 2004-11-03 | 0 | 0.170 | 0.168 | 0.200 | 0.168 | 0.189 | 896,000 | 159,352 | 0.1778 | 0.067 | 0.066 | 0.078 | 0.066 | 0.074 | 2,290,152 | 0.0696 | -7.61% |
| 2004-11-02 | 0 | 0.184 | 0.180 | 0.188 | 0.184 | 0.200 | 342,800 | 64,310 | 0.1876 | 0.072 | 0.070 | 0.074 | 0.072 | 0.078 | 876,188 | 0.0734 | -4.17% |
| 2004-11-01 | 0 | 0.192 | 0.185 | 0.192 | 0.197 | 0.197 | 10,000 | 1,970 | 0.1970 | 0.075 | 0.072 | 0.075 | 0.077 | 0.077 | 25,560 | 0.0771 | 0.00% |
| 2004-10-29 | 0 | 0.192 | 0.185 | 0.200 | 0.192 | 0.205 | 120,000 | 23,220 | 0.1935 | 0.075 | 0.072 | 0.078 | 0.075 | 0.080 | 306,717 | 0.0757 | 1.05% |
| 2004-10-28 | 0 | 0.190 | 0.183 | 0.190 | 0.185 | 0.195 | 1,515,600 | 286,579 | 0.1891 | 0.074 | 0.072 | 0.074 | 0.072 | 0.076 | 3,873,833 | 0.0740 | -1.04% |
| 2004-10-27 | 0 | 0.192 | 0.190 | 0.200 | 0.186 | 0.200 | 307,600 | 58,748 | 0.1910 | 0.075 | 0.074 | 0.078 | 0.073 | 0.078 | 786,217 | 0.0747 | 0.00% |
| 2004-10-26 | 0 | 0.192 | 0.189 | 0.210 | 0.189 | 0.200 | 30,000 | 5,810 | 0.1937 | 0.075 | 0.074 | 0.082 | 0.074 | 0.078 | 76,679 | 0.0758 | -0.52% |
| 2004-10-25 | 0 | 0.193 | 0.188 | 0.208 | 0.193 | 0.193 | 100,000 | 19,300 | 0.1930 | 0.076 | 0.074 | 0.081 | 0.076 | 0.076 | 255,597 | 0.0755 | 1.58% |
| 2004-10-21 | 0 | 0.190 | 0.190 | 0.221 | 0.190 | 0.205 | 35,600 | 6,928 | 0.1946 | 0.074 | 0.074 | 0.086 | 0.074 | 0.080 | 90,993 | 0.0761 | -10.80% |
| 2004-10-20 | 0 | 0.213 | 0.201 | 0.213 | 0.198 | 0.213 | 120,150 | 24,199 | 0.2014 | 0.083 | 0.079 | 0.083 | 0.077 | 0.083 | 307,100 | 0.0788 | 0.00% |
| 2004-10-19 | 0 | 0.213 | 0.205 | 0.213 | 0.199 | 0.213 | 354,000 | 72,270 | 0.2042 | 0.083 | 0.080 | 0.083 | 0.078 | 0.083 | 904,815 | 0.0799 | 7.58% |
| 2004-10-18 | 0 | 0.198 | 0.191 | 0.211 | 0.188 | 0.198 | 122,250 | 23,405 | 0.1915 | 0.077 | 0.075 | 0.083 | 0.074 | 0.077 | 312,468 | 0.0749 | -1.98% |
| 2004-10-15 | 0 | 0.202 | 0.192 | 0.202 | 0.192 | 0.202 | 370,900 | 72,588 | 0.1957 | 0.079 | 0.075 | 0.079 | 0.075 | 0.079 | 948,011 | 0.0766 | 5.21% |
| 2004-10-14 | 0 | 0.192 | 0.192 | - | 0.192 | 0.192 | 40,000 | 7,680 | 0.1920 | 0.075 | 0.075 | - | 0.075 | 0.075 | 102,239 | 0.0751 | -2.04% |
| 2004-10-13 | 0 | 0.196 | 0.196 | 0.202 | 0.195 | 0.195 | 21,000 | 4,085 | 0.1945 | 0.077 | 0.077 | 0.079 | 0.076 | 0.076 | 53,675 | 0.0761 | -4.39% |
| 2004-10-12 | 0 | 0.205 | 0.195 | 0.208 | 0.200 | 0.205 | 132,400 | 26,696 | 0.2016 | 0.080 | 0.076 | 0.081 | 0.078 | 0.080 | 338,411 | 0.0789 | 2.50% |
| 2004-10-11 | 0 | 0.200 | 0.200 | 0.206 | 0.200 | 0.204 | 166,560 | 33,621 | 0.2019 | 0.078 | 0.078 | 0.081 | 0.078 | 0.080 | 425,723 | 0.0790 | -1.96% |
| 2004-10-08 | 0 | 0.204 | 0.204 | 0.210 | - | - | 2,740 | 534 | 0.1949 | 0.080 | 0.080 | 0.082 | - | - | 7,003 | 0.0762 | 0.49% |
| 2004-10-07 | 0 | 0.203 | 0.203 | 0.210 | 0.202 | 0.203 | 112,000 | 22,620 | 0.2020 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 286,269 | 0.0790 | -0.98% |
| 2004-10-06 | 0 | 0.205 | 0.202 | 0.210 | - | - | 0 | 0 | - | 0.080 | 0.079 | 0.082 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.205 | 0.205 | 0.219 | 0.205 | 0.205 | 100,000 | 20,500 | 0.2050 | 0.080 | 0.080 | 0.086 | 0.080 | 0.080 | 255,597 | 0.0802 | -5.96% |
| 2004-10-04 | 0 | 0.218 | 0.205 | 0.220 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.086 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.218 | 0.205 | 0.226 | 0.205 | 0.218 | 40,000 | 8,380 | 0.2095 | 0.085 | 0.080 | 0.088 | 0.080 | 0.085 | 102,239 | 0.0820 | 6.34% |
| 2004-09-28 | 0 | 0.205 | 0.194 | 0.205 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.205 | 0.205 | 0.210 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.082 | - | - | 0 | - | 2.50% |
| 2004-09-24 | 0 | 0.200 | 0.200 | 0.225 | 0.200 | 0.200 | 89,128 | 17,734 | 0.1990 | 0.078 | 0.078 | 0.088 | 0.078 | 0.078 | 227,809 | 0.0778 | -2.44% |
| 2004-09-23 | 0 | 0.205 | 0.205 | 0.216 | 0.205 | 0.205 | 206,500 | 42,217 | 0.2044 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 527,809 | 0.0800 | -2.38% |
| 2004-09-22 | 0 | 0.210 | 0.205 | 0.218 | 0.210 | 0.210 | 56,000 | 11,700 | 0.2089 | 0.082 | 0.080 | 0.085 | 0.082 | 0.082 | 143,135 | 0.0817 | 2.44% |
| 2004-09-21 | 0 | 0.205 | 0.205 | 0.215 | 0.205 | 0.205 | 206,810 | 42,144 | 0.2038 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 528,601 | 0.0797 | -4.65% |
| 2004-09-20 | 0 | 0.215 | 0.202 | 0.215 | 0.215 | 0.215 | 100,000 | 21,500 | 0.2150 | 0.084 | 0.079 | 0.084 | 0.084 | 0.084 | 255,597 | 0.0841 | -1.83% |
| 2004-09-17 | 0 | 0.219 | 0.205 | 0.220 | - | - | 5,600 | 1,092 | 0.1950 | 0.086 | 0.080 | 0.086 | - | - | 14,313 | 0.0763 | 0.00% |
| 2004-09-16 | 0 | 0.219 | 0.203 | 0.219 | 0.203 | 0.220 | 72,880 | 15,770 | 0.2164 | 0.086 | 0.079 | 0.086 | 0.079 | 0.086 | 186,279 | 0.0847 | 8.42% |
| 2004-09-15 | 0 | 0.202 | 0.202 | 0.205 | 0.202 | 0.205 | 217,600 | 43,834 | 0.2014 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 556,180 | 0.0788 | 0.00% |
| 2004-09-14 | 0 | 0.202 | 0.202 | 0.210 | - | - | 9,710 | 1,845 | 0.1900 | 0.079 | 0.079 | 0.082 | - | - | 24,819 | 0.0743 | 1.00% |
| 2004-09-13 | 0 | 0.200 | 0.200 | 0.220 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.078 | 0.078 | 0.086 | 0.078 | 0.078 | 511,195 | 0.0782 | 0.00% |
| 2004-09-10 | 0 | 0.200 | 0.195 | 0.200 | 0.192 | 0.200 | 290,000 | 56,300 | 0.1941 | 0.078 | 0.076 | 0.078 | 0.075 | 0.078 | 741,232 | 0.0760 | -2.44% |
| 2004-09-09 | 0 | 0.205 | 0.198 | 0.205 | 0.203 | 0.220 | 793,050 | 164,145 | 0.2070 | 0.080 | 0.077 | 0.080 | 0.079 | 0.086 | 2,027,015 | 0.0810 | -2.84% |
| 2004-09-08 | 0 | 0.211 | 0.211 | 0.220 | 0.211 | 0.216 | 360,433 | 77,042 | 0.2137 | 0.083 | 0.083 | 0.086 | 0.083 | 0.085 | 921,257 | 0.0836 | -2.31% |
| 2004-09-07 | 0 | 0.216 | 0.210 | 0.220 | 0.216 | 0.216 | 150,000 | 32,400 | 0.2160 | 0.085 | 0.082 | 0.086 | 0.085 | 0.085 | 383,396 | 0.0845 | 0.47% |
| 2004-09-06 | 0 | 0.215 | 0.211 | 0.220 | - | - | 0 | 0 | - | 0.084 | 0.083 | 0.086 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.215 | 0.210 | 0.220 | 0.210 | 0.215 | 104,800 | 22,120 | 0.2111 | 0.084 | 0.082 | 0.086 | 0.082 | 0.084 | 267,866 | 0.0826 | 0.00% |
| 2004-09-02 | 0 | 0.215 | 0.210 | 0.220 | 0.215 | 0.230 | 241,680 | 52,414 | 0.2169 | 0.084 | 0.082 | 0.086 | 0.084 | 0.090 | 617,728 | 0.0848 | -2.27% |
| 2004-09-01 | 0 | 0.220 | 0.211 | 0.220 | 0.210 | 0.220 | 146,100 | 30,720 | 0.2103 | 0.086 | 0.083 | 0.086 | 0.082 | 0.086 | 373,428 | 0.0823 | 0.00% |
| 2004-08-31 | 0 | 0.220 | 0.227 | 0.228 | 0.206 | 0.220 | 116,000 | 24,000 | 0.2069 | 0.086 | 0.089 | 0.089 | 0.081 | 0.086 | 296,493 | 0.0809 | 6.80% |
| 2004-08-30 | 0 | 0.206 | 0.206 | 0.218 | 0.206 | 0.220 | 580,510 | 124,705 | 0.2148 | 0.081 | 0.081 | 0.085 | 0.081 | 0.086 | 1,483,768 | 0.0840 | -6.36% |
| 2004-08-27 | 0 | 0.220 | 0.201 | 0.220 | - | - | 0 | 0 | - | 0.086 | 0.079 | 0.086 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.220 | 0.201 | 0.220 | 0.210 | 0.220 | 252,320 | 53,044 | 0.2102 | 0.086 | 0.079 | 0.086 | 0.082 | 0.086 | 644,923 | 0.0822 | 0.00% |
| 2004-08-25 | 0 | 0.220 | 0.208 | 0.220 | - | - | 500 | 99 | 0.1980 | 0.086 | 0.081 | 0.086 | - | - | 1,278 | 0.0775 | 0.00% |
| 2004-08-24 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.220 | 14,000 | 3,040 | 0.2171 | 0.086 | 0.086 | 0.088 | 0.086 | 0.086 | 35,784 | 0.0850 | 0.00% |
| 2004-08-23 | 0 | 0.220 | 0.211 | 0.220 | 0.210 | 0.220 | 180,560 | 38,692 | 0.2143 | 0.086 | 0.083 | 0.086 | 0.082 | 0.086 | 461,507 | 0.0838 | -1.35% |
| 2004-08-20 | 0 | 0.223 | 0.204 | 0.226 | 0.202 | 0.223 | 101,630 | 20,608 | 0.2028 | 0.087 | 0.080 | 0.088 | 0.079 | 0.087 | 259,764 | 0.0793 | 8.78% |
| 2004-08-19 | 0 | 0.205 | 0.205 | 0.219 | 0.205 | 0.211 | 330,000 | 69,400 | 0.2103 | 0.080 | 0.080 | 0.086 | 0.080 | 0.083 | 843,471 | 0.0823 | 1.49% |
| 2004-08-18 | 0 | 0.202 | 0.202 | 0.210 | 0.200 | 0.201 | 227,800 | 45,502 | 0.1997 | 0.079 | 0.079 | 0.082 | 0.078 | 0.079 | 582,251 | 0.0781 | -3.81% |
| 2004-08-17 | 0 | 0.210 | 0.200 | 0.215 | 0.200 | 0.210 | 471,850 | 96,192 | 0.2039 | 0.082 | 0.078 | 0.084 | 0.078 | 0.082 | 1,206,036 | 0.0798 | -4.55% |
| 2004-08-16 | 0 | 0.220 | 0.196 | 0.220 | 0.193 | 0.224 | 194,000 | 40,920 | 0.2109 | 0.086 | 0.077 | 0.086 | 0.076 | 0.088 | 495,859 | 0.0825 | 5.77% |
| 2004-08-13 | 0 | 0.208 | 0.190 | 0.208 | 0.195 | 0.208 | 101,650 | 20,321 | 0.1999 | 0.081 | 0.074 | 0.081 | 0.076 | 0.081 | 259,815 | 0.0782 | 5.05% |
| 2004-08-12 | 0 | 0.198 | 0.187 | 0.206 | 0.198 | 0.198 | 171,120 | 34,262 | 0.2002 | 0.077 | 0.073 | 0.081 | 0.077 | 0.077 | 437,378 | 0.0783 | 4.21% |
| 2004-08-11 | 0 | 0.190 | 0.190 | 0.198 | 0.188 | 0.188 | 19,900 | 3,662 | 0.1840 | 0.074 | 0.074 | 0.077 | 0.074 | 0.074 | 50,864 | 0.0720 | 0.00% |
| 2004-08-10 | 0 | 0.190 | 0.190 | 0.224 | 0.190 | 0.224 | 345,750 | 70,419 | 0.2037 | 0.074 | 0.074 | 0.088 | 0.074 | 0.088 | 883,728 | 0.0797 | -13.64% |
| 2004-08-09 | 0 | 0.220 | 0.220 | 0.225 | 0.210 | 0.220 | 245,600 | 53,648 | 0.2184 | 0.086 | 0.086 | 0.088 | 0.082 | 0.086 | 627,747 | 0.0855 | 6.28% |
| 2004-08-06 | 0 | 0.207 | 0.207 | 0.236 | 0.205 | 0.240 | 471,550 | 99,322 | 0.2106 | 0.081 | 0.081 | 0.092 | 0.080 | 0.094 | 1,205,269 | 0.0824 | -1.90% |
| 2004-08-05 | 0 | 0.211 | 0.200 | 0.211 | 0.185 | 0.211 | 584,930 | 115,872 | 0.1981 | 0.083 | 0.078 | 0.083 | 0.072 | 0.083 | 1,495,066 | 0.0775 | 14.67% |
| 2004-08-04 | 0 | 0.184 | 0.183 | 0.185 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.072 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.184 | 0.184 | 0.185 | 0.180 | 0.184 | 910,720 | 164,313 | 0.1804 | 0.072 | 0.072 | 0.072 | 0.070 | 0.072 | 2,327,776 | 0.0706 | 2.22% |
| 2004-08-02 | 0 | 0.180 | 0.180 | 0.184 | 0.180 | 0.180 | 326,500 | 58,766 | 0.1800 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 834,525 | 0.0704 | 0.00% |
| 2004-07-30 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.185 | 1,022,400 | 189,030 | 0.1849 | 0.070 | 0.070 | 0.074 | 0.070 | 0.072 | 2,613,227 | 0.0723 | -4.76% |
| 2004-07-29 | 0 | 0.189 | 0.182 | 0.189 | 0.181 | 0.190 | 366,650 | 67,457 | 0.1840 | 0.074 | 0.071 | 0.074 | 0.071 | 0.074 | 937,148 | 0.0720 | 0.00% |
| 2004-07-28 | 0 | 0.189 | 0.177 | 0.189 | 0.177 | 0.190 | 222,600 | 40,626 | 0.1825 | 0.074 | 0.069 | 0.074 | 0.069 | 0.074 | 568,960 | 0.0714 | 8.00% |
| 2004-07-27 | 0 | 0.175 | 0.175 | 0.182 | 0.175 | 0.175 | 992,000 | 173,600 | 0.1750 | 0.068 | 0.068 | 0.071 | 0.068 | 0.068 | 2,535,526 | 0.0685 | -0.57% |
| 2004-07-26 | 0 | 0.176 | 0.170 | 0.177 | 0.175 | 0.190 | 232,800 | 40,890 | 0.1756 | 0.069 | 0.067 | 0.069 | 0.068 | 0.074 | 595,031 | 0.0687 | 10.00% |
| 2004-07-23 | 0 | 0.016 | 0.016 | 0.018 | 0.015 | 0.018 | 26,941,600 | 454,583 | 0.0169 | 0.063 | 0.063 | 0.070 | 0.059 | 0.070 | 6,886,201 | 0.0660 | -5.88% |
| 2004-07-22 | 0 | 0.017 | 0.017 | 0.018 | 0.015 | 0.017 | 2,537,518 | 39,955 | 0.0157 | 0.067 | 0.067 | 0.070 | 0.059 | 0.067 | 648,583 | 0.0616 | -5.56% |
| 2004-07-21 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 10,174,400 | 182,685 | 0.0180 | 0.070 | 0.067 | 0.070 | 0.070 | 0.070 | 2,600,550 | 0.0702 | 5.88% |
| 2004-07-20 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 6,036,000 | 107,732 | 0.0178 | 0.067 | 0.067 | 0.070 | 0.067 | 0.074 | 1,542,786 | 0.0698 | 0.00% |
| 2004-07-19 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 5,826,800 | 98,655 | 0.0169 | 0.067 | 0.067 | 0.070 | 0.063 | 0.067 | 1,489,315 | 0.0662 | 6.25% |
| 2004-07-16 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 1,373,600 | 21,696 | 0.0158 | 0.063 | 0.063 | 0.067 | 0.059 | 0.063 | 351,089 | 0.0618 | 6.67% |
| 2004-07-15 | 0 | 0.015 | 0.015 | 0.017 | 0.014 | 0.017 | 13,481,750 | 196,981 | 0.0146 | 0.059 | 0.059 | 0.067 | 0.055 | 0.067 | 3,445,899 | 0.0572 | 25.00% |
| 2004-07-14 | 0 | 0.012 | 0.012 | 0.017 | 0.012 | 0.017 | 21,398,800 | 359,388 | 0.0168 | 0.047 | 0.047 | 0.067 | 0.047 | 0.067 | 5,469,476 | 0.0657 | -29.41% |
| 2004-07-13 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 344,000 | 5,820 | 0.0169 | 0.067 | 0.067 | 0.074 | 0.067 | 0.067 | 87,925 | 0.0662 | 0.00% |
| 2004-07-12 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.018 | 3,224,000 | 54,900 | 0.0170 | 0.067 | 0.067 | 0.074 | 0.067 | 0.070 | 824,046 | 0.0666 | 0.00% |
| 2004-07-09 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 10,276,500 | 174,585 | 0.0170 | 0.067 | 0.067 | 0.070 | 0.067 | 0.067 | 2,626,646 | 0.0665 | 0.00% |
| 2004-07-08 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 354,100 | 5,641 | 0.0159 | 0.067 | 0.067 | 0.070 | 0.067 | 0.067 | 90,507 | 0.0623 | 0.00% |
| 2004-07-07 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 6,044,000 | 102,720 | 0.0170 | 0.067 | 0.067 | 0.070 | 0.067 | 0.067 | 1,544,830 | 0.0665 | 0.00% |
| 2004-07-06 | 0 | 0.017 | 0.016 | 0.018 | 0.016 | 0.017 | 11,363,924 | 192,679 | 0.0170 | 0.067 | 0.063 | 0.070 | 0.063 | 0.067 | 2,904,589 | 0.0663 | 0.00% |
| 2004-07-05 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 1,273,000 | 21,550 | 0.0169 | 0.067 | 0.067 | 0.070 | 0.067 | 0.067 | 325,375 | 0.0662 | -5.56% |
| 2004-07-02 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 4,616,000 | 78,920 | 0.0171 | 0.070 | 0.067 | 0.070 | 0.067 | 0.070 | 1,179,837 | 0.0669 | 0.00% |
| 2004-06-30 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 9,189,000 | 156,236 | 0.0170 | 0.070 | 0.067 | 0.070 | 0.063 | 0.070 | 2,348,684 | 0.0665 | 12.50% |
| 2004-06-29 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 21,308,000 | 361,900 | 0.0170 | 0.063 | 0.063 | 0.067 | 0.063 | 0.067 | 5,446,268 | 0.0664 | -11.11% |
| 2004-06-28 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 10,566,000 | 180,342 | 0.0171 | 0.070 | 0.067 | 0.070 | 0.063 | 0.070 | 2,700,641 | 0.0668 | 12.50% |
| 2004-06-25 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 17,246,000 | 293,040 | 0.0170 | 0.063 | 0.063 | 0.067 | 0.063 | 0.070 | 4,408,032 | 0.0665 | -5.88% |
| 2004-06-24 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.019 | 7,240,000 | 123,180 | 0.0170 | 0.067 | 0.067 | 0.074 | 0.067 | 0.074 | 1,850,525 | 0.0666 | 0.00% |
| 2004-06-23 | 0 | 0.017 | 0.016 | 0.018 | 0.016 | 0.020 | 14,985,500 | 254,595 | 0.0170 | 0.067 | 0.063 | 0.070 | 0.063 | 0.078 | 3,830,254 | 0.0665 | 0.00% |
| 2004-06-21 | 0 | 0.017 | 0.017 | 0.018 | 0.015 | 0.018 | 9,390,400 | 158,924 | 0.0169 | 0.067 | 0.067 | 0.070 | 0.059 | 0.070 | 2,400,161 | 0.0662 | 6.25% |
| 2004-06-18 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 27,180,000 | 471,480 | 0.0173 | 0.063 | 0.063 | 0.067 | 0.063 | 0.070 | 6,947,136 | 0.0679 | -11.11% |
| 2004-06-17 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.021 | 14,460,001 | 277,960 | 0.0192 | 0.070 | 0.070 | 0.074 | 0.070 | 0.082 | 3,695,938 | 0.0752 | 0.00% |
| 2004-06-16 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.021 | 14,480,400 | 273,664 | 0.0189 | 0.070 | 0.070 | 0.074 | 0.070 | 0.082 | 3,701,152 | 0.0739 | -10.00% |
| 2004-06-15 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 21,503,200 | 427,148 | 0.0199 | 0.078 | 0.074 | 0.078 | 0.070 | 0.082 | 5,496,161 | 0.0777 | 5.26% |
| 2004-06-14 | 0 | 0.019 | 0.018 | 0.019 | 0.015 | 0.020 | 44,784,000 | 810,816 | 0.0181 | 0.074 | 0.070 | 0.074 | 0.059 | 0.078 | 11,446,671 | 0.0708 | 11.76% |
| 2004-06-11 | 0 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 7,270,000 | 116,360 | 0.0160 | 0.067 | 0.059 | 0.067 | 0.063 | 0.067 | 1,858,193 | 0.0626 | 0.00% |
| 2004-06-10 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 1,040,000 | 16,840 | 0.0162 | 0.067 | 0.063 | 0.067 | 0.063 | 0.067 | 265,821 | 0.0634 | 0.00% |
| 2004-06-09 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,998,000 | 97,476 | 0.0163 | 0.067 | 0.063 | 0.067 | 0.063 | 0.067 | 1,533,073 | 0.0636 | -5.56% |
| 2004-06-08 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.020 | 12,344,000 | 220,128 | 0.0178 | 0.070 | 0.067 | 0.070 | 0.067 | 0.078 | 3,155,094 | 0.0698 | 0.00% |
| 2004-06-07 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.019 | 12,262,400 | 223,764 | 0.0182 | 0.070 | 0.067 | 0.070 | 0.070 | 0.074 | 3,134,237 | 0.0714 | -5.26% |
| 2004-06-04 | 0 | 0.019 | 0.018 | 0.019 | 0.015 | 0.019 | 24,738,000 | 420,460 | 0.0170 | 0.074 | 0.070 | 0.074 | 0.059 | 0.074 | 6,322,967 | 0.0665 | 11.76% |
| 2004-06-03 | 0 | 0.017 | 0.015 | 0.017 | 0.014 | 0.017 | 16,500,000 | 248,940 | 0.0151 | 0.067 | 0.059 | 0.067 | 0.055 | 0.067 | 4,217,356 | 0.0590 | 6.25% |
| 2004-06-02 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 35,634,345 | 554,463 | 0.0156 | 0.063 | 0.059 | 0.063 | 0.055 | 0.063 | 9,108,044 | 0.0609 | -5.88% |
| 2004-06-01 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 3,300,000 | 56,000 | 0.0170 | 0.067 | 0.067 | 0.070 | 0.063 | 0.067 | 843,471 | 0.0664 | 0.00% |
| 2004-05-31 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.018 | 11,396,400 | 193,608 | 0.0170 | 0.067 | 0.063 | 0.070 | 0.067 | 0.070 | 2,912,889 | 0.0665 | 0.00% |
| 2004-05-28 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 21,199,200 | 364,892 | 0.0172 | 0.067 | 0.063 | 0.067 | 0.063 | 0.070 | 5,418,459 | 0.0673 | -5.56% |
| 2004-05-27 | 0 | 0.018 | 0.017 | 0.018 | 0.014 | 0.023 | 107,290,297 | 1,977,844 | 0.0184 | 0.070 | 0.067 | 0.070 | 0.055 | 0.090 | 27,423,114 | 0.0721 | -14.29% |
| 2004-05-25 | 0 | 0.021 | 0.020 | 0.021 | 0.015 | 0.021 | 38,408,086 | 709,474 | 0.0185 | 0.082 | 0.078 | 0.082 | 0.059 | 0.082 | 9,817,005 | 0.0723 | 31.25% |
| 2004-05-24 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 13,650,500 | 199,192 | 0.0146 | 0.063 | 0.059 | 0.063 | 0.055 | 0.063 | 3,489,031 | 0.0571 | 23.08% |
| 2004-05-21 | 0 | 0.013 | 0.012 | 0.014 | 0.010 | 0.013 | 16,800,800 | 212,586 | 0.0127 | 0.051 | 0.047 | 0.055 | 0.039 | 0.051 | 4,294,240 | 0.0495 | 18.18% |
| 2004-05-20 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.014 | 42,036,000 | 472,432 | 0.0112 | 0.043 | 0.039 | 0.047 | 0.039 | 0.055 | 10,744,290 | 0.0440 | -15.38% |
| 2004-05-19 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.014 | 24,716,000 | 314,288 | 0.0127 | 0.051 | 0.047 | 0.055 | 0.047 | 0.055 | 6,317,344 | 0.0498 | 8.33% |
| 2004-05-18 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 15,568,000 | 175,072 | 0.0112 | 0.047 | 0.043 | 0.047 | 0.039 | 0.047 | 3,979,139 | 0.0440 | 0.00% |
| 2004-05-17 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,430,114 | 105,723 | 0.0112 | 0.047 | 0.043 | 0.047 | 0.043 | 0.047 | 2,410,312 | 0.0439 | 0.00% |
| 2004-05-14 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 4,980,000 | 60,460 | 0.0121 | 0.047 | 0.047 | 0.051 | 0.047 | 0.051 | 1,272,875 | 0.0475 | -7.69% |
| 2004-05-13 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.015 | 16,200,000 | 210,820 | 0.0130 | 0.051 | 0.047 | 0.051 | 0.047 | 0.059 | 4,140,677 | 0.0509 | -7.14% |
| 2004-05-12 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.019 | 3,675,800 | 51,346 | 0.0140 | 0.055 | 0.051 | 0.059 | 0.051 | 0.074 | 939,525 | 0.0547 | 0.00% |
| 2004-05-11 | 0 | 0.014 | 0.013 | 0.015 | 0.012 | 0.016 | 3,118,015 | 44,642 | 0.0143 | 0.055 | 0.051 | 0.059 | 0.047 | 0.063 | 796,956 | 0.0560 | 7.69% |
| 2004-05-10 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.016 | 65,364,000 | 851,625 | 0.0130 | 0.051 | 0.047 | 0.051 | 0.047 | 0.063 | 16,706,864 | 0.0510 | -13.33% |
| 2004-05-07 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.017 | 39,896,000 | 579,913 | 0.0145 | 0.059 | 0.059 | 0.063 | 0.055 | 0.067 | 10,197,311 | 0.0569 | -6.25% |
| 2004-05-06 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.020 | 53,432,800 | 892,535 | 0.0167 | 0.063 | 0.063 | 0.067 | 0.059 | 0.078 | 13,657,281 | 0.0654 | 6.67% |
| 2004-05-05 | 0 | 0.015 | 0.015 | 0.016 | 0.013 | 0.022 | 100,879,300 | 1,607,935 | 0.0159 | 0.059 | 0.059 | 0.063 | 0.051 | 0.086 | 25,784,481 | 0.0624 | -28.57% |
| 2004-05-04 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.029 | 20,114,800 | 480,571 | 0.0239 | 0.082 | 0.082 | 0.090 | 0.082 | 0.113 | 5,141,289 | 0.0935 | -12.50% |
| 2004-05-03 | 0 | 0.024 | 0.024 | 0.027 | 0.024 | 0.033 | 8,546,600 | 240,605 | 0.0282 | 0.094 | 0.094 | 0.106 | 0.094 | 0.129 | 2,184,488 | 0.1101 | -7.69% |
| 2004-04-30 | 0 | 0.026 | 0.025 | 0.027 | 0.022 | 0.035 | 22,746,233 | 571,075 | 0.0251 | 0.102 | 0.098 | 0.106 | 0.086 | 0.137 | 5,813,877 | 0.0982 | -13.33% |
| 2004-04-29 | 0 | 0.030 | 0.028 | 0.030 | 0.025 | 0.042 | 12,962,000 | 393,028 | 0.0303 | 0.117 | 0.110 | 0.117 | 0.098 | 0.164 | 3,313,053 | 0.1186 | -11.76% |
| 2004-04-28 | 0 | 0.034 | 0.034 | 0.036 | 0.032 | 0.046 | 16,707,900 | 579,237 | 0.0347 | 0.133 | 0.133 | 0.141 | 0.125 | 0.180 | 4,270,495 | 0.1356 | -26.09% |
| 2004-04-27 | 0 | 0.046 | 0.044 | 0.046 | 0.030 | 0.090 | 23,821,000 | 1,122,334 | 0.0471 | 0.180 | 0.172 | 0.180 | 0.117 | 0.352 | 6,088,584 | 0.1843 | -62.90% |
| 2004-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-10 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 1 | 0.031 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.031 | 0.029 | 0.036 | 0.028 | 0.031 | 5,120,000 | 152,060 | 0.0297 | 0.485 | 0.454 | 0.563 | 0.438 | 0.485 | 327,165 | 0.4648 | 0.00% |
| 2002-01-11 | 0 | 0.031 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.485 | 0.454 | 0.548 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.031 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.485 | 0.469 | 0.548 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.031 | 0.031 | 0.034 | 0.030 | 0.034 | 8,500,000 | 263,900 | 0.0310 | 0.485 | 0.485 | 0.532 | 0.469 | 0.532 | 543,144 | 0.4859 | -8.82% |
| 2002-01-08 | 0 | 0.034 | 0.032 | 0.036 | 0.031 | 0.034 | 610,000 | 19,810 | 0.0325 | 0.532 | 0.501 | 0.563 | 0.485 | 0.532 | 38,979 | 0.5082 | 0.00% |
| 2002-01-07 | 0 | 0.034 | 0.031 | 0.034 | 0.033 | 0.036 | 962,000 | 33,152 | 0.0345 | 0.532 | 0.485 | 0.532 | 0.516 | 0.563 | 61,471 | 0.5393 | 9.68% |
| 2002-01-04 | 0 | 0.031 | 0.031 | 0.036 | 0.030 | 0.031 | 1,380,000 | 42,400 | 0.0307 | 0.485 | 0.485 | 0.563 | 0.469 | 0.485 | 88,181 | 0.4808 | 0.00% |
| 2002-01-03 | 0 | 0.031 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.485 | 0.454 | 0.548 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.031 | 0.026 | 0.031 | 0.029 | 0.031 | 3,300,000 | 97,824 | 0.0296 | 0.485 | 0.407 | 0.485 | 0.454 | 0.485 | 210,868 | 0.4639 | 3.33% |
| 2001-12-31 | 0 | 0.030 | 0.026 | 0.030 | 0.028 | 0.030 | 3,150,000 | 92,450 | 0.0293 | 0.469 | 0.407 | 0.469 | 0.438 | 0.469 | 201,283 | 0.4593 | 0.00% |
| 2001-12-28 | 0 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 3,730,000 | 107,780 | 0.0289 | 0.469 | 0.438 | 0.469 | 0.423 | 0.469 | 238,345 | 0.4522 | 3.45% |
| 2001-12-27 | 0 | 0.029 | 0.027 | 0.029 | 0.029 | 0.029 | 1,740,000 | 50,460 | 0.0290 | 0.454 | 0.423 | 0.454 | 0.454 | 0.454 | 111,185 | 0.4538 | 0.00% |
| 2001-12-24 | 0 | 0.029 | 0.025 | 0.030 | 0.024 | 0.030 | 3,670,000 | 98,366 | 0.0268 | 0.454 | 0.391 | 0.469 | 0.376 | 0.469 | 234,511 | 0.4195 | 16.00% |
| 2001-12-21 | 0 | 0.025 | 0.024 | 0.028 | 0.025 | 0.028 | 270,000 | 6,780 | 0.0251 | 0.391 | 0.376 | 0.438 | 0.391 | 0.438 | 17,253 | 0.3930 | -10.71% |
| 2001-12-20 | 0 | 0.028 | 0.026 | 0.030 | 0.028 | 0.029 | 2,000,000 | 56,200 | 0.0281 | 0.438 | 0.407 | 0.469 | 0.438 | 0.454 | 127,799 | 0.4398 | -6.67% |
| 2001-12-19 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.034 | 900,000 | 28,950 | 0.0322 | 0.469 | 0.469 | 0.532 | 0.469 | 0.532 | 57,509 | 0.5034 | -25.00% |
| 2001-12-18 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 0.626 | - | 0.751 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.040 | 0.036 | 0.048 | 0.040 | 0.040 | 580,000 | 23,200 | 0.0400 | 0.626 | 0.563 | 0.751 | 0.626 | 0.626 | 37,062 | 0.6260 | 5.26% |
| 2001-12-14 | 0 | 0.038 | 0.030 | 0.038 | 0.040 | 0.040 | 20,000 | 800 | 0.0400 | 0.595 | 0.469 | 0.595 | 0.626 | 0.626 | 1,278 | 0.6260 | 18.75% |
| 2001-12-13 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 680,000 | 22,120 | 0.0325 | 0.501 | 0.501 | 0.532 | 0.501 | 0.532 | 43,452 | 0.5091 | -15.79% |
| 2001-12-12 | 0 | 0.038 | 0.032 | 0.038 | 0.030 | 0.040 | 530,000 | 19,000 | 0.0358 | 0.595 | 0.501 | 0.595 | 0.469 | 0.626 | 33,867 | 0.5610 | -13.64% |
| 2001-12-11 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.689 | - | 0.689 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.689 | - | 0.689 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.689 | - | 0.689 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.044 | - | 0.044 | 0.044 | 0.044 | 10,000 | 440 | 0.0440 | 0.689 | - | 0.689 | 0.689 | 0.689 | 639 | 0.6886 | 2.33% |
| 2001-12-05 | 0 | 0.043 | 0.032 | 0.043 | 0.032 | 0.048 | 80,000 | 3,430 | 0.0429 | 0.673 | 0.501 | 0.673 | 0.501 | 0.751 | 5,112 | 0.6710 | 7.50% |
| 2001-12-04 | 0 | 0.040 | - | 0.042 | - | - | 0 | 0 | - | 0.626 | - | 0.657 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.626 | - | 0.626 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.040 | 0.029 | 0.040 | 0.028 | 0.040 | 2,658,000 | 81,240 | 0.0306 | 0.626 | 0.454 | 0.626 | 0.438 | 0.626 | 169,844 | 0.4783 | 42.86% |
| 2001-11-29 | 0 | 0.028 | 0.028 | 0.038 | 0.026 | 0.038 | 24,000 | 652 | 0.0272 | 0.438 | 0.438 | 0.595 | 0.407 | 0.595 | 1,534 | 0.4251 | -12.50% |
| 2001-11-28 | 0 | 0.032 | 0.032 | 0.040 | 0.031 | 0.032 | 700,000 | 21,950 | 0.0314 | 0.501 | 0.501 | 0.626 | 0.485 | 0.501 | 44,730 | 0.4907 | -5.88% |
| 2001-11-27 | 0 | 0.034 | 0.031 | 0.034 | 0.026 | 0.034 | 1,050,000 | 28,000 | 0.0267 | 0.532 | 0.485 | 0.532 | 0.407 | 0.532 | 67,094 | 0.4173 | 13.33% |
| 2001-11-26 | 0 | 0.030 | 0.026 | 0.038 | - | - | 0 | 0 | - | 0.469 | 0.407 | 0.595 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.030 | 0.030 | 0.038 | - | - | 0 | 0 | - | 0.469 | 0.469 | 0.595 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.030 | 0.025 | 0.038 | - | - | 0 | 0 | - | 0.469 | 0.391 | 0.595 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.030 | 0.027 | 0.038 | 0.030 | 0.030 | 300,000 | 9,000 | 0.0300 | 0.469 | 0.423 | 0.595 | 0.469 | 0.469 | 19,170 | 0.4695 | 0.00% |
| 2001-11-20 | 0 | 0.030 | 0.030 | 0.038 | 0.030 | 0.031 | 682,000 | 20,960 | 0.0307 | 0.469 | 0.469 | 0.595 | 0.469 | 0.485 | 43,579 | 0.4810 | 0.00% |
| 2001-11-19 | 0 | 0.030 | 0.026 | 0.034 | 0.022 | 0.034 | 440,000 | 11,180 | 0.0254 | 0.469 | 0.407 | 0.532 | 0.344 | 0.532 | 28,116 | 0.3976 | 0.00% |
| 2001-11-16 | 0 | 0.030 | 0.030 | 0.040 | 0.025 | 0.030 | 24,000 | 620 | 0.0258 | 0.469 | 0.469 | 0.626 | 0.391 | 0.469 | 1,534 | 0.4043 | -6.25% |
| 2001-11-15 | 0 | 0.032 | 0.025 | 0.040 | - | - | 0 | 0 | - | 0.501 | 0.391 | 0.626 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.032 | 0.026 | 0.038 | 0.032 | 0.032 | 50,000 | 1,600 | 0.0320 | 0.501 | 0.407 | 0.595 | 0.501 | 0.501 | 3,195 | 0.5008 | 0.00% |
| 2001-11-13 | 0 | 0.032 | 0.025 | 0.038 | - | - | 0 | 0 | - | 0.501 | 0.391 | 0.595 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.032 | 0.032 | 0.037 | 0.032 | 0.032 | 550,000 | 17,600 | 0.0320 | 0.501 | 0.501 | 0.579 | 0.501 | 0.501 | 35,145 | 0.5008 | -20.00% |
| 2001-11-09 | 0 | 0.040 | 0.030 | 0.048 | - | - | 0 | 0 | - | 0.626 | 0.469 | 0.751 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.040 | 0.035 | 0.048 | - | - | 0 | 0 | - | 0.626 | 0.548 | 0.751 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.040 | 0.034 | 0.040 | - | - | 0 | 0 | - | 0.626 | 0.532 | 0.626 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.040 | 0.034 | 0.048 | - | - | 0 | 0 | - | 0.626 | 0.532 | 0.751 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.040 | 0.040 | 0.044 | 0.025 | 0.044 | 1,420,000 | 56,800 | 0.0400 | 0.626 | 0.626 | 0.689 | 0.391 | 0.689 | 90,737 | 0.6260 | 0.00% |
| 2001-11-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.626 | - | 0.626 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.626 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.626 | - | 0.626 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.626 | - | 0.626 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.626 | - | 0.626 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.040 | 0.032 | 0.048 | - | - | 0 | 0 | - | 0.626 | 0.501 | 0.751 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.040 | 0.032 | - | - | - | 0 | 0 | - | 0.626 | 0.501 | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.040 | 0.033 | 0.045 | - | - | 0 | 0 | - | 0.626 | 0.516 | 0.704 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.040 | 0.030 | - | 0.040 | 0.040 | 370,000 | 14,800 | 0.0400 | 0.626 | 0.469 | - | 0.626 | 0.626 | 23,643 | 0.6260 | 14.29% |
| 2001-10-19 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.548 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.548 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.035 | 0.026 | - | - | - | 0 | 0 | - | 0.548 | 0.407 | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.035 | 0.030 | - | 0.022 | 0.035 | 10,570,000 | 234,790 | 0.0222 | 0.548 | 0.469 | - | 0.344 | 0.548 | 675,416 | 0.3476 | 0.00% |
| 2001-10-15 | 0 | 0.035 | 0.030 | 0.039 | 0.035 | 0.039 | 700,000 | 25,700 | 0.0367 | 0.548 | 0.469 | 0.610 | 0.548 | 0.610 | 44,730 | 0.5746 | 6.06% |
| 2001-10-12 | 0 | 0.033 | 0.030 | 0.041 | 0.030 | 0.039 | 720,000 | 24,550 | 0.0341 | 0.516 | 0.469 | 0.642 | 0.469 | 0.610 | 46,008 | 0.5336 | -10.81% |
| 2001-10-11 | 0 | 0.037 | 0.037 | 0.038 | 0.030 | 0.030 | 14,000 | 420 | 0.0300 | 0.579 | 0.579 | 0.595 | 0.469 | 0.469 | 895 | 0.4695 | -2.63% |
| 2001-10-10 | 0 | 0.038 | 0.030 | 0.038 | - | - | 0 | 0 | - | 0.595 | 0.469 | 0.595 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.038 | 0.038 | 0.039 | 0.030 | 0.038 | 86,000 | 2,948 | 0.0343 | 0.595 | 0.595 | 0.610 | 0.469 | 0.595 | 5,495 | 0.5365 | 0.00% |
| 2001-10-08 | 0 | 0.038 | 0.030 | 0.039 | - | - | 0 | 0 | - | 0.595 | 0.469 | 0.610 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.038 | 0.032 | 0.039 | - | - | 0 | 0 | - | 0.595 | 0.501 | 0.610 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.038 | 0.032 | 0.040 | 0.036 | 0.038 | 800,000 | 29,600 | 0.0370 | 0.595 | 0.501 | 0.626 | 0.563 | 0.595 | 51,119 | 0.5790 | 0.00% |
| 2001-10-03 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.595 | - | 0.626 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.038 | 0.030 | 0.038 | - | - | 0 | 0 | - | 0.595 | 0.469 | 0.595 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.038 | 0.038 | 0.039 | 0.030 | 0.030 | 400,000 | 12,000 | 0.0300 | 0.595 | 0.595 | 0.610 | 0.469 | 0.469 | 25,560 | 0.4695 | 0.00% |
| 2001-09-26 | 0 | 0.038 | 0.030 | 0.039 | - | - | 0 | 0 | - | 0.595 | 0.469 | 0.610 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.038 | 0.030 | 0.039 | 0.026 | 0.038 | 1,270,000 | 46,700 | 0.0368 | 0.595 | 0.469 | 0.610 | 0.407 | 0.595 | 81,152 | 0.5755 | 11.76% |
| 2001-09-24 | 0 | 0.034 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.532 | 0.423 | 0.532 | - | - | 0 | - | -2.86% |
| 2001-09-21 | 0 | 0.035 | 0.030 | 0.035 | 0.030 | 0.035 | 1,200,000 | 36,250 | 0.0302 | 0.548 | 0.469 | 0.548 | 0.469 | 0.548 | 76,679 | 0.4727 | -7.89% |
| 2001-09-20 | 0 | 0.038 | - | 0.040 | - | - | 0 | 0 | - | 0.595 | - | 0.626 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.038 | 0.025 | 0.038 | 0.038 | 0.038 | 10,000 | 380 | 0.0380 | 0.595 | 0.391 | 0.595 | 0.595 | 0.595 | 639 | 0.5947 | 26.67% |
| 2001-09-18 | 0 | 0.030 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.469 | 0.376 | 0.469 | - | - | 0 | - | -6.25% |
| 2001-09-17 | 0 | 0.032 | 0.024 | 0.039 | - | - | 0 | 0 | - | 0.501 | 0.376 | 0.610 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.032 | 0.025 | 0.037 | - | - | 0 | 0 | - | 0.501 | 0.391 | 0.579 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.032 | 0.031 | 0.037 | 0.032 | 0.032 | 500,000 | 16,000 | 0.0320 | 0.501 | 0.485 | 0.579 | 0.501 | 0.501 | 31,950 | 0.5008 | -23.81% |
| 2001-09-12 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.657 | - | 0.657 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.042 | - | 0.044 | - | - | 0 | 0 | - | 0.657 | - | 0.689 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.042 | - | 0.050 | - | - | 0 | 0 | - | 0.657 | - | 0.782 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.042 | - | 0.043 | - | - | 0 | 0 | - | 0.657 | - | 0.673 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.042 | 0.032 | 0.042 | 0.042 | 0.042 | 300,000 | 12,600 | 0.0420 | 0.657 | 0.501 | 0.657 | 0.657 | 0.657 | 19,170 | 0.6573 | 0.00% |
| 2001-09-05 | 0 | 0.042 | 0.030 | 0.042 | 0.042 | 0.042 | 10,000 | 420 | 0.0420 | 0.657 | 0.469 | 0.657 | 0.657 | 0.657 | 639 | 0.6573 | 20.00% |
| 2001-09-04 | 0 | 0.035 | 0.030 | 0.040 | 0.034 | 0.035 | 1,500,000 | 52,202 | 0.0348 | 0.548 | 0.469 | 0.626 | 0.532 | 0.548 | 95,849 | 0.5446 | 9.37% |
| 2001-09-03 | 0 | 0.032 | 0.024 | 0.034 | - | - | 0 | 0 | - | 0.501 | 0.376 | 0.532 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 100,000 | 3,200 | 0.0320 | 0.501 | 0.485 | 0.501 | 0.501 | 0.501 | 6,390 | 0.5008 | 14.29% |
| 2001-08-30 | 0 | 0.028 | 0.028 | 0.031 | 0.026 | 0.028 | 1,400,000 | 37,200 | 0.0266 | 0.438 | 0.438 | 0.485 | 0.407 | 0.438 | 89,459 | 0.4158 | 7.69% |
| 2001-08-29 | 0 | 0.026 | 0.024 | 0.028 | 0.026 | 0.027 | 1,100,000 | 29,100 | 0.0265 | 0.407 | 0.376 | 0.438 | 0.407 | 0.423 | 70,289 | 0.4140 | -23.53% |
| 2001-08-28 | 0 | 0.034 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.532 | 0.423 | 0.532 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.034 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.532 | 0.423 | 0.532 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.034 | 0.026 | 0.036 | - | - | 0 | 0 | - | 0.532 | 0.407 | 0.563 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.034 | 0.028 | 0.037 | - | - | 0 | 0 | - | 0.532 | 0.438 | 0.579 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.034 | 0.028 | 0.037 | - | - | 0 | 0 | - | 0.532 | 0.438 | 0.579 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.034 | 0.032 | 0.038 | - | - | 0 | 0 | - | 0.532 | 0.501 | 0.595 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.034 | 0.027 | 0.038 | - | - | 0 | 0 | - | 0.532 | 0.423 | 0.595 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.034 | 0.029 | 0.038 | - | - | 0 | 0 | - | 0.532 | 0.454 | 0.595 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.034 | 0.030 | 0.037 | - | - | 0 | 0 | - | 0.532 | 0.469 | 0.579 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.034 | 0.029 | 0.034 | 0.036 | 0.036 | 46,000 | 1,656 | 0.0360 | 0.532 | 0.454 | 0.532 | 0.563 | 0.563 | 2,939 | 0.5634 | -2.86% |
| 2001-08-14 | 0 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 50,000 | 1,750 | 0.0350 | 0.548 | 0.532 | 0.548 | 0.548 | 0.548 | 3,195 | 0.5477 | 20.69% |
| 2001-08-13 | 0 | 0.029 | 0.029 | 0.034 | 0.029 | 0.038 | 656,000 | 21,944 | 0.0335 | 0.454 | 0.454 | 0.532 | 0.454 | 0.595 | 41,918 | 0.5235 | -14.71% |
| 2001-08-10 | 0 | 0.034 | 0.030 | 0.035 | 0.032 | 0.034 | 600,000 | 19,400 | 0.0323 | 0.532 | 0.469 | 0.548 | 0.501 | 0.532 | 38,340 | 0.5060 | 9.68% |
| 2001-08-09 | 0 | 0.031 | 0.030 | 0.034 | 0.030 | 0.034 | 2,510,000 | 78,920 | 0.0314 | 0.485 | 0.469 | 0.532 | 0.469 | 0.532 | 160,387 | 0.4921 | -22.50% |
| 2001-08-08 | 0 | 0.040 | 0.032 | 0.044 | - | - | 0 | 0 | - | 0.626 | 0.501 | 0.689 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.040 | - | 0.042 | - | - | 0 | 0 | - | 0.626 | - | 0.657 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.040 | 0.030 | 0.040 | - | - | 0 | 0 | - | 0.626 | 0.469 | 0.626 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.040 | 0.033 | 0.048 | - | - | 0 | 0 | - | 0.626 | 0.516 | 0.751 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.040 | 0.032 | 0.044 | - | - | 0 | 0 | - | 0.626 | 0.501 | 0.689 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.040 | 0.033 | 0.048 | - | - | 0 | 0 | - | 0.626 | 0.516 | 0.751 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.040 | 0.032 | 0.048 | - | - | 0 | 0 | - | 0.626 | 0.501 | 0.751 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 200,000 | 8,000 | 0.0400 | 0.626 | 0.626 | - | 0.626 | 0.626 | 12,780 | 0.6260 | 17.65% |
| 2001-07-27 | 0 | 0.034 | 0.033 | 0.047 | 0.032 | 0.036 | 700,000 | 23,200 | 0.0331 | 0.532 | 0.516 | 0.736 | 0.501 | 0.563 | 44,730 | 0.5187 | -12.82% |
| 2001-07-26 | 0 | 0.039 | 0.032 | 0.046 | 0.039 | 0.039 | 100,000 | 3,900 | 0.0390 | 0.610 | 0.501 | 0.720 | 0.610 | 0.610 | 6,390 | 0.6103 | -7.14% |
| 2001-07-24 | 0 | 0.042 | 0.035 | 0.042 | 0.035 | 0.042 | 732,000 | 25,634 | 0.0350 | 0.657 | 0.548 | 0.657 | 0.548 | 0.657 | 46,774 | 0.5480 | 16.67% |
| 2001-07-23 | 0 | 0.036 | 0.030 | 0.036 | 0.035 | 0.037 | 510,000 | 17,720 | 0.0347 | 0.563 | 0.469 | 0.563 | 0.548 | 0.579 | 32,589 | 0.5437 | -5.26% |
| 2001-07-20 | 0 | 0.038 | 0.030 | 0.038 | 0.031 | 0.038 | 1,060,000 | 32,930 | 0.0311 | 0.595 | 0.469 | 0.595 | 0.485 | 0.595 | 67,733 | 0.4862 | -2.56% |
| 2001-07-19 | 0 | 0.039 | 0.030 | 0.039 | - | - | 0 | 0 | - | 0.610 | 0.469 | 0.610 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.039 | 0.031 | 0.039 | - | - | 0 | 0 | - | 0.610 | 0.485 | 0.610 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.039 | 0.033 | 0.039 | - | - | 0 | 0 | - | 0.610 | 0.516 | 0.610 | - | - | 0 | - | -2.50% |
| 2001-07-16 | 0 | 0.040 | 0.036 | 0.040 | 0.040 | 0.040 | 800,000 | 32,000 | 0.0400 | 0.626 | 0.563 | 0.626 | 0.626 | 0.626 | 51,119 | 0.6260 | -6.98% |
| 2001-07-13 | 0 | 0.043 | 0.040 | 0.044 | 0.040 | 0.043 | 2,140,000 | 88,440 | 0.0413 | 0.673 | 0.626 | 0.689 | 0.626 | 0.673 | 136,745 | 0.6468 | 4.88% |
| 2001-07-12 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.044 | 660,000 | 28,560 | 0.0433 | 0.642 | 0.642 | 0.689 | 0.642 | 0.689 | 42,174 | 0.6772 | 0.00% |
| 2001-07-11 | 0 | 0.041 | 0.041 | 0.050 | 0.041 | 0.044 | 1,700,000 | 74,000 | 0.0435 | 0.642 | 0.642 | 0.782 | 0.642 | 0.689 | 108,629 | 0.6812 | -2.38% |
| 2001-07-10 | 0 | 0.042 | 0.040 | 0.043 | 0.040 | 0.048 | 5,630,000 | 235,100 | 0.0418 | 0.657 | 0.626 | 0.673 | 0.626 | 0.751 | 359,753 | 0.6535 | -16.00% |
| 2001-07-09 | 0 | 0.050 | 0.045 | 0.050 | 0.045 | 0.050 | 620,000 | 28,150 | 0.0454 | 0.782 | 0.704 | 0.782 | 0.704 | 0.782 | 39,618 | 0.7105 | -1.96% |
| 2001-07-05 | 0 | 0.051 | 0.045 | 0.051 | - | - | 0 | 0 | - | 0.798 | 0.704 | 0.798 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.051 | 0.045 | 0.051 | 0.051 | 0.051 | 100,000 | 5,100 | 0.0510 | 0.798 | 0.704 | 0.798 | 0.798 | 0.798 | 6,390 | 0.7981 | 18.60% |
| 2001-07-03 | 0 | 0.043 | 0.043 | 0.050 | 0.043 | 0.043 | 1,458,000 | 62,694 | 0.0430 | 0.673 | 0.673 | 0.782 | 0.673 | 0.673 | 93,165 | 0.6729 | -10.42% |
| 2001-06-29 | 0 | 0.048 | 0.048 | 0.052 | 0.048 | 0.052 | 1,200,000 | 58,000 | 0.0483 | 0.751 | 0.751 | 0.814 | 0.751 | 0.814 | 76,679 | 0.7564 | -4.00% |
| 2001-06-28 | 0 | 0.050 | 0.047 | 0.054 | 0.048 | 0.050 | 3,100,000 | 151,600 | 0.0489 | 0.782 | 0.736 | 0.845 | 0.751 | 0.782 | 198,088 | 0.7653 | -1.96% |
| 2001-06-27 | 0 | 0.051 | 0.048 | 0.056 | 0.050 | 0.063 | 3,364,000 | 177,626 | 0.0528 | 0.798 | 0.751 | 0.876 | 0.782 | 0.986 | 214,957 | 0.8263 | -7.27% |
| 2001-06-26 | 0 | 0.055 | 0.053 | 0.056 | - | - | 0 | 0 | - | 0.861 | 0.829 | 0.876 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.055 | 0.054 | 0.060 | 0.050 | 0.066 | 1,600,000 | 94,100 | 0.0588 | 0.861 | 0.845 | 0.939 | 0.782 | 1.033 | 102,239 | 0.9204 | -5.17% |
| 2001-06-21 | 1 | 0.058 | - | - | - | - | 0 | 0 | - | 0.908 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 1 | 0.058 | - | - | - | - | 0 | 0 | - | 0.908 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.058 | 0.056 | 0.060 | 0.058 | 0.063 | 1,400,000 | 83,920 | 0.0599 | 0.908 | 0.876 | 0.939 | 0.908 | 0.986 | 89,459 | 0.9381 | -7.94% |
| 2001-06-18 | 0 | 0.063 | 0.063 | 0.068 | 0.061 | 0.063 | 590,000 | 37,090 | 0.0629 | 0.986 | 0.986 | 1.064 | 0.955 | 0.986 | 37,701 | 0.9838 | -4.55% |
| 2001-06-15 | 0 | 0.066 | 0.063 | 0.069 | 0.064 | 0.069 | 2,060,000 | 137,340 | 0.0667 | 1.033 | 0.986 | 1.080 | 1.002 | 1.080 | 131,633 | 1.0434 | -4.35% |
| 2001-06-14 | 0 | 0.069 | 0.069 | 0.073 | 0.069 | 0.073 | 1,060,000 | 75,940 | 0.0716 | 1.080 | 1.080 | 1.142 | 1.080 | 1.142 | 67,733 | 1.1212 | -9.21% |
| 2001-06-13 | 0 | 0.076 | 0.075 | 0.077 | 0.070 | 0.076 | 4,356,000 | 320,734 | 0.0736 | 1.189 | 1.174 | 1.205 | 1.095 | 1.189 | 278,346 | 1.1523 | 5.56% |
| 2001-06-12 | 0 | 0.072 | 0.071 | 0.072 | 0.072 | 0.079 | 9,974,000 | 736,510 | 0.0738 | 1.127 | 1.111 | 1.127 | 1.127 | 1.236 | 637,332 | 1.1556 | 2.86% |
| 2001-06-11 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.072 | 2,700,000 | 189,732 | 0.0703 | 1.095 | 1.064 | 1.095 | 1.095 | 1.127 | 172,528 | 1.0997 | 2.94% |
| 2001-06-08 | 0 | 0.068 | 0.060 | 0.068 | 0.063 | 0.071 | 12,730,000 | 851,590 | 0.0669 | 1.064 | 0.939 | 1.064 | 0.986 | 1.111 | 813,439 | 1.0469 | -2.86% |
| 2001-06-07 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.072 | 3,570,000 | 250,540 | 0.0702 | 1.095 | 1.080 | 1.095 | 1.064 | 1.127 | 228,121 | 1.0983 | 0.00% |
| 2001-06-06 | 0 | 0.070 | 0.069 | 0.071 | 0.068 | 0.072 | 3,366,000 | 238,666 | 0.0709 | 1.095 | 1.080 | 1.111 | 1.064 | 1.127 | 215,085 | 1.1096 | -1.41% |
| 2001-06-05 | 0 | 0.071 | 0.067 | 0.071 | 0.065 | 0.076 | 4,438,000 | 313,696 | 0.0707 | 1.111 | 1.049 | 1.111 | 1.017 | 1.189 | 283,585 | 1.1062 | 0.00% |
| 2001-06-04 | 0 | 0.071 | 0.071 | 0.074 | 0.067 | 0.076 | 623,772 | 44,613 | 0.0715 | 1.111 | 1.111 | 1.158 | 1.049 | 1.189 | 39,859 | 1.1193 | 4.41% |
| 2001-06-01 | 0 | 0.068 | 0.067 | 0.070 | 0.063 | 0.075 | 5,652,000 | 395,714 | 0.0700 | 1.064 | 1.049 | 1.095 | 0.986 | 1.174 | 361,159 | 1.0957 | 7.94% |
| 2001-05-31 | 0 | 0.063 | 0.063 | 0.071 | 0.060 | 0.070 | 4,256,000 | 282,022 | 0.0663 | 0.986 | 0.986 | 1.111 | 0.939 | 1.095 | 271,956 | 1.0370 | -3.08% |
| 2001-05-30 | 0 | 0.065 | 0.063 | 0.068 | 0.056 | 0.065 | 1,180,000 | 72,430 | 0.0614 | 1.017 | 0.986 | 1.064 | 0.876 | 1.017 | 75,401 | 0.9606 | 16.07% |
| 2001-05-29 | 0 | 0.056 | 0.045 | 0.050 | 0.057 | 0.061 | 2,400,000 | 140,800 | 0.0587 | 0.876 | 0.704 | 0.782 | 0.892 | 0.955 | 153,358 | 0.9181 | -8.20% |
| 2001-05-28 | 0 | 0.061 | 0.059 | 0.063 | 0.060 | 0.063 | 1,400,000 | 86,500 | 0.0618 | 0.955 | 0.923 | 0.986 | 0.939 | 0.986 | 89,459 | 0.9669 | 1.67% |
| 2001-05-25 | 0 | 0.060 | 0.059 | 0.064 | 0.060 | 0.067 | 3,576,000 | 224,896 | 0.0629 | 0.939 | 0.923 | 1.002 | 0.939 | 1.049 | 228,504 | 0.9842 | 0.00% |
| 2001-05-24 | 0 | 0.060 | 0.064 | 0.065 | 0.056 | 0.065 | 1,400,000 | 82,600 | 0.0590 | 0.939 | 1.002 | 1.017 | 0.876 | 1.017 | 89,459 | 0.9233 | -4.76% |
| 2001-05-23 | 0 | 0.063 | 0.061 | 0.067 | 0.063 | 0.065 | 1,110,000 | 70,750 | 0.0637 | 0.986 | 0.955 | 1.049 | 0.986 | 1.017 | 70,928 | 0.9975 | -1.56% |
| 2001-05-22 | 0 | 0.064 | 0.057 | 0.064 | - | - | 0 | 0 | - | 1.002 | 0.892 | 1.002 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.064 | 0.063 | 0.064 | 0.059 | 0.066 | 1,130,000 | 68,480 | 0.0606 | 1.002 | 0.986 | 1.002 | 0.923 | 1.033 | 72,206 | 0.9484 | -5.88% |
| 2001-05-18 | 0 | 0.068 | 0.059 | 0.068 | 0.063 | 0.068 | 204,000 | 13,356 | 0.0655 | 1.064 | 0.923 | 1.064 | 0.986 | 1.064 | 13,035 | 1.0246 | 4.62% |
| 2001-05-17 | 0 | 0.065 | 0.063 | 0.065 | 0.061 | 0.065 | 1,600,000 | 101,100 | 0.0632 | 1.017 | 0.986 | 1.017 | 0.955 | 1.017 | 102,239 | 0.9889 | -5.80% |
| 2001-05-16 | 0 | 0.069 | 0.062 | 0.070 | 0.062 | 0.070 | 650,000 | 44,100 | 0.0678 | 1.080 | 0.970 | 1.095 | 0.970 | 1.095 | 41,535 | 1.0618 | 0.00% |
| 2001-05-15 | 0 | 0.069 | 0.068 | 0.070 | 0.061 | 0.081 | 952,000 | 62,412 | 0.0656 | 1.080 | 1.064 | 1.095 | 0.955 | 1.268 | 60,832 | 1.0260 | -5.48% |
| 2001-05-14 | 0 | 0.073 | 0.066 | 0.073 | 0.066 | 0.073 | 364,000 | 24,192 | 0.0665 | 1.142 | 1.033 | 1.142 | 1.033 | 1.142 | 23,259 | 1.0401 | 0.00% |
| 2001-05-11 | 0 | 0.073 | 0.065 | 0.073 | 0.073 | 0.073 | 160,000 | 11,680 | 0.0730 | 1.142 | 1.017 | 1.142 | 1.142 | 1.142 | 10,224 | 1.1424 | 12.31% |
| 2001-05-10 | 0 | 0.065 | 0.060 | 0.065 | 0.065 | 0.075 | 1,000,000 | 69,700 | 0.0697 | 1.017 | 0.939 | 1.017 | 1.017 | 1.174 | 63,899 | 1.0908 | -18.75% |
| 2001-05-09 | 0 | 0.080 | 0.070 | 0.080 | 0.060 | 0.083 | 1,302,000 | 91,320 | 0.0701 | 1.252 | 1.095 | 1.252 | 0.939 | 1.299 | 83,197 | 1.0976 | 25.00% |
| 2001-05-08 | 0 | 0.064 | 0.063 | 0.064 | 0.054 | 0.066 | 1,920,000 | 110,618 | 0.0576 | 1.002 | 0.986 | 1.002 | 0.845 | 1.033 | 122,687 | 0.9016 | 10.34% |
| 2001-05-07 | 0 | 0.058 | 0.052 | 0.058 | 0.050 | 0.058 | 342,000 | 19,526 | 0.0571 | 0.908 | 0.814 | 0.908 | 0.782 | 0.908 | 21,854 | 0.8935 | 9.43% |
| 2001-05-04 | 0 | 0.053 | 0.050 | 0.053 | 0.043 | 0.053 | 124,000 | 5,832 | 0.0470 | 0.829 | 0.782 | 0.829 | 0.673 | 0.829 | 7,924 | 0.7360 | -1.85% |
| 2001-05-03 | 0 | 0.054 | 0.046 | 0.054 | - | - | 0 | 0 | - | 0.845 | 0.720 | 0.845 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.054 | 0.053 | 0.054 | 0.041 | 0.058 | 1,378,000 | 66,368 | 0.0482 | 0.845 | 0.829 | 0.845 | 0.642 | 0.908 | 88,053 | 0.7537 | 12.50% |
| 2001-04-27 | 0 | 0.048 | 0.042 | 0.048 | - | - | 0 | 0 | - | 0.751 | 0.657 | 0.751 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.048 | 0.040 | 0.048 | 0.042 | 0.055 | 1,366,000 | 58,696 | 0.0430 | 0.751 | 0.626 | 0.751 | 0.657 | 0.861 | 87,286 | 0.6725 | 0.00% |
| 2001-04-25 | 0 | 0.048 | 0.036 | 0.048 | 0.040 | 0.052 | 604,000 | 26,608 | 0.0441 | 0.751 | 0.563 | 0.751 | 0.626 | 0.814 | 38,595 | 0.6894 | 9.09% |
| 2001-04-24 | 0 | 0.044 | 0.044 | 0.050 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.782 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.044 | 0.036 | 0.044 | 0.045 | 0.045 | 100,000 | 4,500 | 0.0450 | 0.689 | 0.563 | 0.689 | 0.704 | 0.704 | 6,390 | 0.7042 | 10.00% |
| 2001-04-20 | 0 | 0.040 | 0.036 | 0.040 | 0.036 | 0.040 | 1,150,000 | 43,000 | 0.0374 | 0.626 | 0.563 | 0.626 | 0.563 | 0.626 | 73,484 | 0.5852 | 0.00% |
| 2001-04-19 | 0 | 0.040 | 0.036 | 0.045 | 0.040 | 0.040 | 20,000 | 800 | 0.0400 | 0.626 | 0.563 | 0.704 | 0.626 | 0.626 | 1,278 | 0.6260 | -2.44% |
| 2001-04-18 | 0 | 0.041 | 0.041 | 0.055 | 0.041 | 0.041 | 20,000 | 820 | 0.0410 | 0.642 | 0.642 | 0.861 | 0.642 | 0.642 | 1,278 | 0.6416 | -16.33% |
| 2001-04-17 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.767 | - | 0.782 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.049 | 0.042 | 0.055 | 0.040 | 0.049 | 541,000 | 22,926 | 0.0424 | 0.767 | 0.657 | 0.861 | 0.626 | 0.767 | 34,570 | 0.6632 | 19.51% |
| 2001-04-11 | 0 | 0.041 | 0.037 | 0.046 | 0.041 | 0.041 | 700,000 | 28,700 | 0.0410 | 0.642 | 0.579 | 0.720 | 0.642 | 0.642 | 44,730 | 0.6416 | 0.00% |
| 2001-04-10 | 0 | 0.041 | 0.040 | 0.041 | 0.038 | 0.041 | 582,000 | 23,358 | 0.0401 | 0.642 | 0.626 | 0.642 | 0.595 | 0.642 | 37,189 | 0.6281 | -4.65% |
| 2001-04-09 | 0 | 0.043 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.673 | 0.579 | 0.673 | - | - | 0 | - | -4.44% |
| 2001-04-06 | 0 | 0.045 | 0.040 | 0.045 | 0.041 | 0.045 | 900,000 | 37,500 | 0.0417 | 0.704 | 0.626 | 0.704 | 0.642 | 0.704 | 57,509 | 0.6521 | 9.76% |
| 2001-04-04 | 0 | 0.041 | 0.041 | 0.046 | 0.032 | 0.044 | 340,000 | 13,626 | 0.0401 | 0.642 | 0.642 | 0.720 | 0.501 | 0.689 | 21,726 | 0.6272 | -6.82% |
| 2001-04-03 | 0 | 0.044 | 0.037 | 0.044 | - | - | 0 | 0 | - | 0.689 | 0.579 | 0.689 | - | - | 0 | - | -4.35% |
| 2001-04-02 | 0 | 0.046 | 0.036 | 0.048 | 0.042 | 0.050 | 206,000 | 9,108 | 0.0442 | 0.720 | 0.563 | 0.751 | 0.657 | 0.782 | 13,163 | 0.6919 | 9.52% |
| 2001-03-30 | 0 | 0.042 | 0.040 | - | 0.032 | 0.042 | 590,000 | 22,530 | 0.0382 | 0.657 | 0.626 | - | 0.501 | 0.657 | 37,701 | 0.5976 | 5.00% |
| 2001-03-29 | 0 | 0.040 | 0.039 | 0.040 | 0.031 | 0.048 | 366,000 | 12,704 | 0.0347 | 0.626 | 0.610 | 0.626 | 0.485 | 0.751 | 23,387 | 0.5432 | 0.00% |
| 2001-03-28 | 0 | 0.040 | 0.038 | 0.040 | 0.030 | 0.046 | 86,000 | 3,244 | 0.0377 | 0.626 | 0.595 | 0.626 | 0.469 | 0.720 | 5,495 | 0.5903 | 5.26% |
| 2001-03-27 | 0 | 0.038 | 0.030 | - | - | - | 0 | 0 | - | 0.595 | 0.469 | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.038 | 0.031 | 0.039 | 0.038 | 0.038 | 4,000 | 152 | 0.0380 | 0.595 | 0.485 | 0.610 | 0.595 | 0.595 | 256 | 0.5947 | 11.76% |
| 2001-03-23 | 0 | 0.034 | 0.029 | 0.034 | 0.030 | 0.044 | 1,284,000 | 44,626 | 0.0348 | 0.532 | 0.454 | 0.532 | 0.469 | 0.689 | 82,047 | 0.5439 | -5.56% |
| 2001-03-22 | 0 | 0.036 | 0.036 | 0.040 | 0.029 | 0.040 | 10,000 | 334 | 0.0334 | 0.563 | 0.563 | 0.626 | 0.454 | 0.626 | 639 | 0.5227 | 12.50% |
| 2001-03-21 | 0 | 0.032 | 0.032 | 0.040 | 0.032 | 0.032 | 120,000 | 3,840 | 0.0320 | 0.501 | 0.501 | 0.626 | 0.501 | 0.501 | 7,668 | 0.5008 | -20.00% |
| 2001-03-20 | 0 | 0.040 | 0.036 | 0.050 | 0.040 | 0.050 | 88,000 | 3,720 | 0.0423 | 0.626 | 0.563 | 0.782 | 0.626 | 0.782 | 5,623 | 0.6616 | -6.98% |
| 2001-03-19 | 0 | 0.043 | 0.036 | 0.043 | 0.034 | 0.047 | 100,450 | 4,151 | 0.0413 | 0.673 | 0.563 | 0.673 | 0.532 | 0.736 | 6,419 | 0.6467 | 10.26% |
| 2001-03-16 | 0 | 0.039 | 0.027 | 0.040 | 0.027 | 0.040 | 522,000 | 18,152 | 0.0348 | 0.610 | 0.423 | 0.626 | 0.423 | 0.626 | 33,355 | 0.5442 | 21.87% |
| 2001-03-15 | 0 | 0.032 | 0.030 | 0.032 | 0.024 | 0.032 | 1,850,000 | 53,100 | 0.0287 | 0.501 | 0.469 | 0.501 | 0.376 | 0.501 | 118,214 | 0.4492 | 14.29% |
| 2001-03-14 | 0 | 0.028 | 0.020 | 0.038 | 0.030 | 0.038 | 130,450 | 4,079 | 0.0313 | 0.438 | 0.313 | 0.595 | 0.469 | 0.595 | 8,336 | 0.4893 | -17.65% |
| 2001-03-13 | 0 | 0.034 | 0.031 | 0.036 | 0.030 | 0.035 | 9,650,000 | 313,170 | 0.0325 | 0.532 | 0.485 | 0.563 | 0.469 | 0.548 | 616,629 | 0.5079 | 6.25% |
| 2001-03-12 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.048 | 2,110,000 | 79,340 | 0.0376 | 0.501 | 0.469 | 0.501 | 0.501 | 0.751 | 134,828 | 0.5885 | -23.81% |
| 2001-03-09 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 0.657 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 0.657 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 0.657 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 0.657 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 0.657 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.042 | 0.041 | 0.054 | 0.042 | 0.064 | 9,410,000 | 467,240 | 0.0497 | 0.657 | 0.642 | 0.845 | 0.657 | 1.002 | 601,293 | 0.7771 | -25.00% |
| 2001-03-01 | 0 | 0.056 | 0.052 | 0.065 | 0.056 | 0.069 | 1,614,000 | 99,504 | 0.0617 | 0.876 | 0.814 | 1.017 | 0.876 | 1.080 | 103,134 | 0.9648 | -20.00% |
| 2001-02-28 | 0 | 0.070 | 0.065 | 0.076 | 0.070 | 0.071 | 250,000 | 17,700 | 0.0708 | 1.095 | 1.017 | 1.189 | 1.095 | 1.111 | 15,975 | 1.1080 | -2.78% |
| 2001-02-27 | 0 | 0.072 | 0.070 | 0.076 | 0.072 | 0.072 | 140,000 | 10,080 | 0.0720 | 1.127 | 1.095 | 1.189 | 1.127 | 1.127 | 8,946 | 1.1268 | 0.00% |
| 2001-02-26 | 0 | 0.072 | 0.072 | 0.076 | 0.072 | 0.072 | 220,000 | 15,840 | 0.0720 | 1.127 | 1.127 | 1.189 | 1.127 | 1.127 | 14,058 | 1.1268 | 2.86% |
| 2001-02-23 | 0 | 0.070 | 0.070 | 0.078 | 0.070 | 0.070 | 220,000 | 15,400 | 0.0700 | 1.095 | 1.095 | 1.221 | 1.095 | 1.095 | 14,058 | 1.0955 | -7.89% |
| 2001-02-22 | 0 | 0.076 | 0.072 | 0.076 | 0.070 | 0.080 | 150,000 | 11,640 | 0.0776 | 1.189 | 1.127 | 1.189 | 1.095 | 1.252 | 9,585 | 1.2144 | -2.56% |
| 2001-02-21 | 0 | 0.078 | 0.072 | 0.078 | 0.078 | 0.082 | 620,000 | 50,200 | 0.0810 | 1.221 | 1.127 | 1.221 | 1.221 | 1.283 | 39,618 | 1.2671 | 11.43% |
| 2001-02-20 | 0 | 0.070 | 0.070 | 0.076 | 0.070 | 0.070 | 60,000 | 4,200 | 0.0700 | 1.095 | 1.095 | 1.189 | 1.095 | 1.095 | 3,834 | 1.0955 | -5.41% |
| 2001-02-19 | 0 | 0.074 | 0.070 | 0.076 | 0.070 | 0.074 | 310,000 | 22,900 | 0.0739 | 1.158 | 1.095 | 1.189 | 1.095 | 1.158 | 19,809 | 1.1561 | 2.78% |
| 2001-02-16 | 0 | 0.072 | - | 0.072 | 0.073 | 0.073 | 140,000 | 10,220 | 0.0730 | 1.127 | - | 1.127 | 1.142 | 1.142 | 8,946 | 1.1424 | 2.86% |
| 2001-02-15 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.072 | 910,000 | 63,760 | 0.0701 | 1.095 | 1.095 | 1.127 | 1.095 | 1.127 | 58,148 | 1.0965 | -2.78% |
| 2001-02-14 | 0 | 0.072 | 0.072 | 0.076 | 0.070 | 0.078 | 4,048,000 | 296,184 | 0.0732 | 1.127 | 1.127 | 1.189 | 1.095 | 1.221 | 258,665 | 1.1451 | -14.29% |
| 2001-02-13 | 0 | 0.084 | - | 0.084 | 0.076 | 0.084 | 42,000 | 3,392 | 0.0808 | 1.315 | - | 1.315 | 1.189 | 1.315 | 2,684 | 1.2639 | 0.00% |
| 2001-02-12 | 0 | 0.084 | 0.083 | 0.084 | 0.076 | 0.084 | 54,000 | 4,464 | 0.0827 | 1.315 | 1.299 | 1.315 | 1.189 | 1.315 | 3,451 | 1.2937 | -6.67% |
| 2001-02-09 | 0 | 0.090 | 0.090 | - | 0.081 | 0.100 | 1,382,000 | 119,524 | 0.0865 | 1.408 | 1.408 | - | 1.268 | 1.565 | 88,309 | 1.3535 | -11.76% |
| 2001-02-08 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 1.596 | - | 1.596 | - | - | 0 | - | -1.92% |
| 2001-02-07 | 0 | 0.104 | - | 0.104 | - | - | 0 | 0 | - | 1.628 | - | 1.628 | - | - | 0 | - | -0.95% |
| 2001-02-06 | 0 | 0.105 | - | 0.107 | - | - | 0 | 0 | - | 1.643 | - | 1.675 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.105 | - | 0.105 | 0.096 | 0.105 | 330,000 | 32,350 | 0.0980 | 1.643 | - | 1.643 | 1.502 | 1.643 | 21,087 | 1.5341 | 5.00% |
| 2001-02-02 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 1.565 | - | 1.628 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.100 | - | 0.107 | - | - | 0 | 0 | - | 1.565 | - | 1.675 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 1.565 | - | 1.628 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 1.565 | - | 1.628 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 1.565 | - | 1.628 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 1.565 | - | 1.628 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 1.565 | - | 1.628 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 1.565 | - | 1.565 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 1.565 | - | 1.565 | 1.565 | 1.565 | 1,278 | 1.5650 | 2.04% |
| 2001-01-17 | 0 | 0.098 | - | 0.101 | - | - | 0 | 0 | - | 1.534 | - | 1.581 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.098 | - | 0.102 | - | - | 0 | 0 | - | 1.534 | - | 1.596 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 1.534 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 1.534 | - | 1.565 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.098 | - | 0.102 | - | - | 0 | 0 | - | 1.534 | - | 1.596 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.098 | - | 0.109 | - | - | 0 | 0 | - | 1.534 | - | 1.706 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 1.534 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 1.534 | - | 1.565 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 1.534 | - | 1.565 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.098 | - | 0.102 | - | - | 0 | 0 | - | 1.534 | - | 1.596 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 1.534 | - | 1.534 | - | - | 0 | - | -2.00% |
| 2001-01-02 | 0 | 0.100 | 0.088 | 0.102 | - | - | 0 | 0 | - | 1.565 | 1.377 | 1.596 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.100 | 0.089 | 0.105 | 0.099 | 0.105 | 410,000 | 41,230 | 0.1006 | 1.565 | 1.393 | 1.643 | 1.549 | 1.643 | 26,199 | 1.5737 | 11.11% |
| 2000-12-28 | 0 | 0.090 | 0.090 | 0.097 | 0.085 | 0.090 | 500,000 | 44,000 | 0.0880 | 1.408 | 1.408 | 1.518 | 1.330 | 1.408 | 31,950 | 1.3772 | 0.00% |
| 2000-12-27 | 0 | 0.090 | 0.090 | 0.096 | 0.084 | 0.084 | 250,000 | 21,000 | 0.0840 | 1.408 | 1.408 | 1.502 | 1.315 | 1.315 | 15,975 | 1.3146 | 0.00% |
| 2000-12-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 1.408 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.090 | 0.081 | 0.090 | - | - | 0 | 0 | - | 1.408 | 1.268 | 1.408 | - | - | 0 | - | -4.26% |
| 2000-12-20 | 0 | 0.094 | 0.090 | 0.094 | 0.083 | 0.095 | 1,840,000 | 159,364 | 0.0866 | 1.471 | 1.408 | 1.471 | 1.299 | 1.487 | 117,575 | 1.3554 | 3.30% |
| 2000-12-19 | 0 | 0.091 | 0.091 | 0.100 | 0.088 | 0.102 | 378,000 | 36,476 | 0.0965 | 1.424 | 1.424 | 1.565 | 1.377 | 1.596 | 24,154 | 1.5101 | -3.19% |
| 2000-12-18 | 0 | 0.094 | 0.094 | 0.102 | 0.094 | 0.114 | 200,000 | 20,040 | 0.1002 | 1.471 | 1.471 | 1.596 | 1.471 | 1.784 | 12,780 | 1.5681 | -20.34% |
| 2000-12-15 | 0 | 0.118 | 0.110 | 0.118 | - | - | 0 | 0 | - | 1.847 | 1.721 | 1.847 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.118 | 0.114 | 0.124 | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 | 1.847 | 1.784 | 1.941 | 1.847 | 1.847 | 6,390 | 1.8467 | -6.35% |
| 2000-12-13 | 0 | 0.126 | 0.118 | 0.126 | - | - | 0 | 0 | - | 1.972 | 1.847 | 1.972 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.126 | 0.126 | - | 0.118 | 0.118 | 31,312 | 3,684 | 0.1177 | 1.972 | 1.972 | - | 1.847 | 1.847 | 2,001 | 1.8412 | 3.28% |
| 2000-12-11 | 0 | 0.122 | 0.118 | 0.128 | 0.122 | 0.122 | 100,000 | 12,200 | 0.1220 | 1.909 | 1.847 | 2.003 | 1.909 | 1.909 | 6,390 | 1.9093 | -3.17% |
| 2000-12-08 | 0 | 0.126 | 0.121 | 0.126 | 0.119 | 0.126 | 440,000 | 53,806 | 0.1223 | 1.972 | 1.894 | 1.972 | 1.862 | 1.972 | 28,116 | 1.9137 | 0.00% |
| 2000-12-07 | 0 | 0.126 | 0.118 | - | - | - | 0 | 0 | - | 1.972 | 1.847 | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 1.972 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 1.972 | - | 1.972 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.126 | 0.120 | 0.126 | - | - | 0 | 0 | - | 1.972 | 1.878 | 1.972 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.126 | 0.124 | 0.126 | 0.118 | 0.126 | 320,000 | 38,720 | 0.1210 | 1.972 | 1.941 | 1.972 | 1.847 | 1.972 | 20,448 | 1.8936 | 0.00% |
| 2000-11-29 | 0 | 0.126 | 0.122 | 0.126 | 0.121 | 0.126 | 430,000 | 52,380 | 0.1218 | 1.972 | 1.909 | 1.972 | 1.894 | 1.972 | 27,477 | 1.9063 | 1.61% |
| 2000-11-28 | 0 | 0.124 | 0.123 | 0.125 | 0.122 | 0.125 | 630,000 | 78,240 | 0.1242 | 1.941 | 1.925 | 1.956 | 1.909 | 1.956 | 40,257 | 1.9435 | -0.80% |
| 2000-11-27 | 0 | 0.125 | 0.123 | 0.127 | 0.125 | 0.125 | 200,000 | 25,000 | 0.1250 | 1.956 | 1.925 | 1.988 | 1.956 | 1.956 | 12,780 | 1.9562 | -1.57% |
| 2000-11-24 | 0 | 0.127 | 0.127 | 0.131 | 0.127 | 0.129 | 400,000 | 51,000 | 0.1275 | 1.988 | 1.988 | 2.050 | 1.988 | 2.019 | 25,560 | 1.9953 | -3.05% |
| 2000-11-23 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.131 | 0.124 | 0.131 | 0.124 | 0.131 | 250,000 | 31,350 | 0.1254 | 2.050 | 1.941 | 2.050 | 1.941 | 2.050 | 15,975 | 1.9625 | -3.68% |
| 2000-11-21 | 0 | 0.136 | 0.132 | 0.137 | 0.130 | 0.136 | 750,000 | 100,550 | 0.1341 | 2.128 | 2.066 | 2.144 | 2.034 | 2.128 | 47,925 | 2.0981 | 0.00% |
| 2000-11-20 | 0 | 0.136 | - | 0.136 | 0.136 | 0.146 | 240,000 | 33,320 | 0.1388 | 2.128 | - | 2.128 | 2.128 | 2.285 | 15,336 | 2.1727 | -6.85% |
| 2000-11-17 | 0 | 0.146 | 0.140 | 0.146 | 0.144 | 0.148 | 200,000 | 29,440 | 0.1472 | 2.285 | 2.191 | 2.285 | 2.254 | 2.316 | 12,780 | 2.3036 | 1.39% |
| 2000-11-16 | 0 | 0.144 | 0.144 | - | 0.142 | 0.144 | 70,000 | 10,040 | 0.1434 | 2.254 | 2.254 | - | 2.222 | 2.254 | 4,473 | 2.2446 | 1.41% |
| 2000-11-15 | 0 | 0.142 | - | 0.142 | 0.142 | 0.142 | 50,000 | 7,100 | 0.1420 | 2.222 | - | 2.222 | 2.222 | 2.222 | 3,195 | 2.2222 | 0.00% |
| 2000-11-14 | 0 | 0.142 | 0.138 | - | - | - | 0 | 0 | - | 2.222 | 2.160 | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.142 | 0.136 | 0.142 | 0.150 | 0.150 | 10,000,000 | 1,500,000 | 0.1500 | 2.222 | 2.128 | 2.222 | 2.347 | 2.347 | 638,993 | 2.3474 | -2.74% |
| 2000-11-10 | 0 | 0.146 | 0.143 | 0.147 | 0.143 | 0.146 | 782,000 | 112,946 | 0.1444 | 2.285 | 2.238 | 2.300 | 2.238 | 2.285 | 49,969 | 2.2603 | 0.69% |
| 2000-11-09 | 0 | 0.145 | 0.142 | 0.145 | 0.145 | 0.150 | 430,000 | 63,250 | 0.1471 | 2.269 | 2.222 | 2.269 | 2.269 | 2.347 | 27,477 | 2.3019 | -3.97% |
| 2000-11-08 | 0 | 0.151 | 0.145 | 0.153 | 0.147 | 0.166 | 2,452,000 | 378,100 | 0.1542 | 2.363 | 2.269 | 2.394 | 2.300 | 2.598 | 156,681 | 2.4132 | -1.95% |
| 2000-11-07 | 0 | 0.154 | 0.154 | - | 0.143 | 0.147 | 52,000 | 7,636 | 0.1468 | 2.410 | 2.410 | - | 2.238 | 2.300 | 3,323 | 2.2981 | 1.99% |
| 2000-11-06 | 0 | 0.151 | 0.151 | - | 0.149 | 0.149 | 100,000 | 14,900 | 0.1490 | 2.363 | 2.363 | - | 2.332 | 2.332 | 6,390 | 2.3318 | -1.31% |
| 2000-11-03 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 2.394 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.153 | - | 0.153 | - | - | 0 | 0 | - | 2.394 | - | 2.394 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 2.394 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.153 | - | 0.153 | - | - | 0 | 0 | - | 2.394 | - | 2.394 | - | - | 0 | - | -0.65% |
| 2000-10-30 | 0 | 0.154 | - | - | - | - | 0 | 0 | - | 2.410 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.154 | - | 0.155 | - | - | 0 | 0 | - | 2.410 | - | 2.426 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.154 | - | 0.154 | - | - | 0 | 0 | - | 2.410 | - | 2.410 | - | - | 0 | - | -0.65% |
| 2000-10-25 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 2.426 | - | 2.426 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 2.426 | - | 2.426 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.155 | - | 0.155 | 0.144 | 0.156 | 86,000 | 12,650 | 0.1471 | 2.426 | - | 2.426 | 2.254 | 2.441 | 5,495 | 2.3019 | -1.27% |
| 2000-10-20 | 0 | 0.157 | - | 0.157 | 0.157 | 0.157 | 100,000 | 15,700 | 0.1570 | 2.457 | - | 2.457 | 2.457 | 2.457 | 6,390 | 2.4570 | 1.29% |
| 2000-10-19 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 2.426 | - | 2.426 | - | - | 0 | - | -0.64% |
| 2000-10-18 | 0 | 0.156 | - | 0.160 | 0.156 | 0.167 | 120,000 | 19,590 | 0.1633 | 2.441 | - | 2.504 | 2.441 | 2.613 | 7,668 | 2.5548 | -8.77% |
| 2000-10-17 | 0 | 0.171 | 0.131 | 0.171 | 0.139 | 0.171 | 304,000 | 48,826 | 0.1606 | 2.676 | 2.050 | 2.676 | 2.175 | 2.676 | 19,425 | 2.5135 | -8.06% |
| 2000-10-16 | 0 | 0.186 | - | 0.188 | - | - | 0 | 0 | - | 2.911 | - | 2.942 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.186 | - | 0.188 | 0.186 | 0.186 | 100,000 | 18,600 | 0.1860 | 2.911 | - | 2.942 | 2.911 | 2.911 | 6,390 | 2.9108 | 0.00% |
| 2000-10-12 | 0 | 0.186 | - | - | - | - | 0 | 0 | - | 2.911 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.186 | - | 0.189 | - | - | 0 | 0 | - | 2.911 | - | 2.958 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.186 | - | 0.190 | - | - | 0 | 0 | - | 2.911 | - | 2.973 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.186 | - | 0.190 | - | - | 0 | 0 | - | 2.911 | - | 2.973 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.186 | 0.186 | - | 0.186 | 0.186 | 70,000 | 13,020 | 0.1860 | 2.911 | 2.911 | - | 2.911 | 2.911 | 4,473 | 2.9108 | -2.11% |
| 2000-10-04 | 0 | 0.190 | - | 0.200 | 0.188 | 0.190 | 76,000 | 14,400 | 0.1895 | 2.973 | - | 3.130 | 2.942 | 2.973 | 4,856 | 2.9652 | -5.00% |
| 2000-10-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 3.130 | - | 3.130 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.200 | 0.192 | 0.200 | 0.192 | 0.204 | 288,000 | 57,296 | 0.1989 | 3.130 | 3.005 | 3.130 | 3.005 | 3.193 | 18,403 | 3.1134 | -1.96% |
| 2000-09-28 | 0 | 0.204 | - | 0.204 | 0.204 | 0.204 | 4,000 | 800 | 0.2000 | 3.193 | - | 3.193 | 3.193 | 3.193 | 256 | 3.1299 | 2.00% |
| 2000-09-27 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 3.130 | - | 3.193 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 3.130 | - | 3.193 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.200 | - | 0.200 | 0.200 | 0.208 | 200,000 | 41,180 | 0.2059 | 3.130 | - | 3.130 | 3.130 | 3.255 | 12,780 | 3.2223 | -3.85% |
| 2000-09-22 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 3.255 | - | 3.255 | - | - | 0 | - | -4.59% |
| 2000-09-21 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 3.412 | - | 3.412 | - | - | 0 | - | -0.46% |
| 2000-09-20 | 0 | 0.219 | - | 0.219 | 0.219 | 0.219 | 130,000 | 28,470 | 0.2190 | 3.427 | - | 3.427 | 3.427 | 3.427 | 8,307 | 3.4273 | 0.00% |
| 2000-09-19 | 0 | 0.219 | - | 0.221 | - | - | 0 | 0 | - | 3.427 | - | 3.459 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.219 | - | 0.223 | - | - | 0 | 0 | - | 3.427 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.219 | - | 0.222 | - | - | 0 | 0 | - | 3.427 | - | 3.474 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.219 | - | 0.223 | - | - | 0 | 0 | - | 3.427 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.219 | - | 0.223 | - | - | 0 | 0 | - | 3.427 | - | 3.490 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.219 | - | 0.223 | 0.219 | 0.219 | 50,000 | 10,950 | 0.2190 | 3.427 | - | 3.490 | 3.427 | 3.427 | 3,195 | 3.4273 | 1.86% |
| 2000-09-08 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 3.365 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.215 | - | 0.215 | 0.208 | 0.215 | 346,000 | 72,342 | 0.2091 | 3.365 | - | 3.365 | 3.255 | 3.365 | 22,109 | 3.2720 | 1.42% |
| 2000-09-06 | 0 | 0.212 | - | 0.216 | 0.212 | 0.216 | 230,000 | 48,800 | 0.2122 | 3.318 | - | 3.380 | 3.318 | 3.380 | 14,697 | 3.3204 | 0.00% |
| 2000-09-05 | 0 | 0.212 | 0.220 | - | - | - | 0 | 0 | - | 3.318 | 3.443 | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.212 | - | 0.216 | - | - | 0 | 0 | - | 3.318 | - | 3.380 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.212 | 0.203 | - | 0.207 | 0.212 | 106,000 | 21,972 | 0.2073 | 3.318 | 3.177 | - | 3.239 | 3.318 | 6,773 | 3.2439 | 0.95% |
| 2000-08-31 | 0 | 0.210 | 0.206 | - | - | - | 0 | 0 | - | 3.286 | 3.224 | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.210 | 0.206 | - | - | - | 0 | 0 | - | 3.286 | 3.224 | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.210 | 0.214 | - | - | - | 0 | 0 | - | 3.286 | 3.349 | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 160,000 | 33,600 | 0.2100 | 3.286 | 3.286 | - | 3.286 | 3.286 | 10,224 | 3.2864 | -0.94% |
| 2000-08-25 | 0 | 0.212 | 0.212 | 0.220 | 0.211 | 0.220 | 364,000 | 79,504 | 0.2184 | 3.318 | 3.318 | 3.443 | 3.302 | 3.443 | 23,259 | 3.4182 | -1.85% |
| 2000-08-24 | 0 | 0.216 | 0.220 | - | 0.210 | 0.210 | 60,000 | 12,600 | 0.2100 | 3.380 | 3.443 | - | 3.286 | 3.286 | 3,834 | 3.2864 | 2.86% |
| 2000-08-23 | 0 | 0.210 | 0.210 | - | 0.210 | 0.220 | 140,000 | 30,400 | 0.2171 | 3.286 | 3.286 | - | 3.286 | 3.443 | 8,946 | 3.3982 | -4.55% |
| 2000-08-22 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 3.443 | 3.443 | - | - | - | 0 | - | 1.38% |
| 2000-08-21 | 0 | 0.217 | 0.217 | - | 0.210 | 0.214 | 200,000 | 42,400 | 0.2120 | 3.396 | 3.396 | - | 3.286 | 3.349 | 12,780 | 3.3177 | 3.33% |
| 2000-08-18 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 210,000 | 44,100 | 0.2100 | 3.286 | 3.286 | - | 3.286 | 3.286 | 13,419 | 3.2864 | -4.55% |
| 2000-08-17 | 0 | 0.220 | - | - | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 3.443 | - | - | 3.443 | 3.443 | 3,195 | 3.4429 | -5.17% |
| 2000-08-16 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 3.631 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 3.631 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.232 | - | 0.236 | - | - | 0 | 0 | - | 3.631 | - | 3.693 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 3.631 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 3.631 | - | 3.631 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.232 | - | 0.236 | - | - | 0 | 0 | - | 3.631 | - | 3.693 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 3.631 | - | 3.631 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.232 | 0.232 | - | 0.222 | 0.222 | 200,000 | 44,400 | 0.2220 | 3.631 | 3.631 | - | 3.474 | 3.474 | 12,780 | 3.4742 | 4.98% |
| 2000-08-04 | 0 | 0.221 | 0.221 | 0.225 | 0.221 | 0.221 | 100,000 | 22,100 | 0.2210 | 3.459 | 3.459 | 3.521 | 3.459 | 3.459 | 6,390 | 3.4586 | -2.64% |
| 2000-08-03 | 0 | 0.227 | - | 0.230 | - | - | 0 | 0 | - | 3.552 | - | 3.599 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.227 | - | - | - | - | 0 | 0 | - | 3.552 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.227 | - | 0.235 | 0.227 | 0.227 | 100,000 | 22,700 | 0.2270 | 3.552 | - | 3.678 | 3.552 | 3.552 | 6,390 | 3.5525 | 3.65% |
| 2000-07-31 | 0 | 0.219 | 0.232 | - | - | - | 0 | 0 | - | 3.427 | 3.631 | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.219 | 0.219 | 0.234 | 0.219 | 0.235 | 98,000 | 22,230 | 0.2268 | 3.427 | 3.427 | 3.662 | 3.427 | 3.678 | 6,262 | 3.5499 | -6.81% |
| 2000-07-27 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 3.678 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.235 | - | 0.239 | - | - | 0 | 0 | - | 3.678 | - | 3.740 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.235 | - | - | - | - | 0 | 0 | - | 3.678 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.235 | - | 0.239 | 0.235 | 0.235 | 90,000 | 21,150 | 0.2350 | 3.678 | - | 3.740 | 3.678 | 3.678 | 5,751 | 3.6777 | 0.00% |
| 2000-07-21 | 0 | 0.235 | 0.230 | 0.239 | - | - | 0 | 0 | - | 3.678 | 3.599 | 3.740 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.235 | - | 0.239 | - | - | 0 | 0 | - | 3.678 | - | 3.740 | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.235 | 0.230 | - | - | - | 0 | 0 | - | 3.678 | 3.599 | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.235 | 0.227 | 0.238 | 0.230 | 0.235 | 150,000 | 35,000 | 0.2333 | 3.678 | 3.552 | 3.725 | 3.599 | 3.678 | 9,585 | 3.6516 | 2.17% |
| 2000-07-17 | 0 | 0.230 | 0.228 | - | - | - | 0 | 0 | - | 3.599 | 3.568 | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 3.599 | 3.599 | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.230 | 0.230 | - | 0.226 | 0.230 | 230,000 | 52,620 | 0.2288 | 3.599 | 3.599 | - | 3.537 | 3.599 | 14,697 | 3.5804 | 0.00% |
| 2000-07-12 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 150,000 | 34,500 | 0.2300 | 3.599 | - | 3.599 | 3.599 | 3.599 | 9,585 | 3.5994 | 0.00% |
| 2000-07-11 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 3.599 | - | 3.599 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.230 | 0.230 | - | 0.223 | 0.227 | 50,000 | 11,270 | 0.2254 | 3.599 | 3.599 | - | 3.490 | 3.552 | 3,195 | 3.5274 | 1.32% |
| 2000-07-07 | 0 | 0.227 | 0.225 | 0.231 | 0.219 | 0.231 | 188,000 | 41,982 | 0.2233 | 3.552 | 3.521 | 3.615 | 3.427 | 3.615 | 12,013 | 3.4947 | 5.58% |
| 2000-07-06 | 0 | 0.215 | 0.207 | 0.215 | 0.207 | 0.233 | 560,000 | 122,170 | 0.2182 | 3.365 | 3.239 | 3.365 | 3.239 | 3.646 | 35,784 | 3.4141 | -8.12% |
| 2000-07-05 | 0 | 0.234 | - | 0.234 | 0.234 | 0.250 | 692,000 | 167,390 | 0.2419 | 3.662 | - | 3.662 | 3.662 | 3.912 | 44,218 | 3.7855 | -6.40% |
| 2000-07-04 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 3.912 | - | 4.225 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 3.912 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.250 | 0.245 | 0.250 | 0.247 | 0.250 | 48,000 | 11,928 | 0.2485 | 3.912 | 3.834 | 3.912 | 3.865 | 3.912 | 3,067 | 3.8889 | -1.96% |
| 2000-06-29 | 0 | 0.255 | 0.250 | 0.290 | 0.255 | 0.270 | 140,000 | 36,000 | 0.2571 | 3.991 | 3.912 | 4.538 | 3.991 | 4.225 | 8,946 | 4.0242 | -8.93% |
| 2000-06-28 | 0 | 0.280 | 0.250 | 0.300 | - | - | 0 | 0 | - | 4.382 | 3.912 | 4.695 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 4.382 | - | 4.538 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 4.382 | - | 4.695 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.280 | 0.265 | 0.290 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 4.382 | 4.147 | 4.538 | 4.382 | 4.382 | 3,195 | 4.3819 | -6.67% |
| 2000-06-22 | 0 | 0.300 | - | 0.300 | 0.325 | 0.325 | 10,000 | 3,250 | 0.3250 | 4.695 | - | 4.695 | 5.086 | 5.086 | 639 | 5.0861 | -6.25% |
| 2000-06-21 | 0 | 0.320 | - | 0.320 | 0.315 | 0.320 | 30,000 | 9,550 | 0.3183 | 5.008 | - | 5.008 | 4.930 | 5.008 | 1,917 | 4.9818 | 14.29% |
| 2000-06-20 | 0 | 0.280 | 0.275 | 0.280 | 0.250 | 0.280 | 162,000 | 43,310 | 0.2673 | 4.382 | 4.304 | 4.382 | 3.912 | 4.382 | 10,352 | 4.1839 | -6.67% |
| 2000-06-19 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 4.695 | 4.225 | 4.695 | 4.695 | 4.695 | 6,390 | 4.6949 | 3.45% |
| 2000-06-16 | 0 | 0.290 | 0.265 | 0.300 | - | - | 0 | 0 | - | 4.538 | 4.147 | 4.695 | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 4.538 | 4.225 | 4.538 | 4.538 | 4.538 | 1,278 | 4.5384 | -1.69% |
| 2000-06-14 | 0 | 0.295 | 0.260 | 0.295 | 0.300 | 0.300 | 160,000 | 48,000 | 0.3000 | 4.617 | 4.069 | 4.617 | 4.695 | 4.695 | 10,224 | 4.6949 | -1.67% |
| 2000-06-13 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.300 | 122,000 | 34,990 | 0.2868 | 4.695 | 4.617 | 4.695 | 4.382 | 4.695 | 7,796 | 4.4884 | -3.23% |
| 2000-06-12 | 0 | 0.310 | - | 0.340 | - | - | 0 | 0 | - | 4.851 | - | 5.321 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.310 | 0.305 | 0.310 | 0.280 | 0.310 | 216,000 | 64,090 | 0.2967 | 4.851 | 4.773 | 4.851 | 4.382 | 4.851 | 13,802 | 4.6434 | 10.71% |
| 2000-06-08 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 4.382 | 4.382 | 4.773 | 4.382 | 4.382 | 6,390 | 4.3819 | -6.67% |
| 2000-06-07 | 0 | 0.300 | 0.300 | 0.365 | 0.300 | 0.300 | 118,000 | 35,400 | 0.3000 | 4.695 | 4.695 | 5.712 | 4.695 | 4.695 | 7,540 | 4.6949 | -1.64% |
| 2000-06-05 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 82,000 | 23,900 | 0.2915 | 4.773 | 4.695 | 4.773 | 4.538 | 4.773 | 5,240 | 4.5613 | -1.61% |
| 2000-06-02 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 26,000 | 7,960 | 0.3062 | 4.851 | 4.773 | 4.851 | 4.695 | 4.851 | 1,661 | 4.7912 | -1.59% |
| 2000-06-01 | 0 | 0.315 | 0.300 | 0.315 | 0.295 | 0.315 | 32,000 | 9,680 | 0.3025 | 4.930 | 4.695 | 4.930 | 4.617 | 4.930 | 2,045 | 4.7340 | 6.78% |
| 2000-05-31 | 0 | 0.295 | 0.260 | 0.300 | 0.260 | 0.300 | 178,000 | 49,520 | 0.2782 | 4.617 | 4.069 | 4.695 | 4.069 | 4.695 | 11,374 | 4.3538 | 0.00% |
| 2000-05-30 | 0 | 0.295 | - | 0.315 | - | - | 0 | 0 | - | 4.617 | - | 4.930 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.295 | 0.275 | 0.295 | 0.250 | 0.295 | 118,000 | 31,060 | 0.2632 | 4.617 | 4.304 | 4.617 | 3.912 | 4.617 | 7,540 | 4.1193 | 11.32% |
| 2000-05-26 | 0 | 0.265 | 0.260 | 0.285 | 0.265 | 0.270 | 100,000 | 26,750 | 0.2675 | 4.147 | 4.069 | 4.460 | 4.147 | 4.225 | 6,390 | 4.1863 | 1.92% |
| 2000-05-25 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.285 | 270,000 | 74,070 | 0.2743 | 4.069 | 4.069 | 4.695 | 4.069 | 4.460 | 17,253 | 4.2932 | -14.75% |
| 2000-05-24 | 0 | 0.305 | 0.265 | 0.325 | 0.305 | 0.325 | 320,000 | 98,400 | 0.3075 | 4.773 | 4.147 | 5.086 | 4.773 | 5.086 | 20,448 | 4.8123 | -12.86% |
| 2000-05-23 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 5.477 | - | 5.477 | - | - | 0 | - | -2.78% |
| 2000-05-22 | 0 | 0.360 | 0.340 | 0.365 | - | - | 0 | 0 | - | 5.634 | 5.321 | 5.712 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 5.634 | - | 5.947 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 5.634 | - | 5.634 | - | - | 0 | - | -1.37% |
| 2000-05-17 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 5.712 | - | 5.712 | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.365 | 0.335 | 0.365 | 0.340 | 0.365 | 110,000 | 38,150 | 0.3468 | 5.712 | 5.243 | 5.712 | 5.321 | 5.712 | 7,029 | 5.4276 | 2.82% |
| 2000-05-15 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 5.556 | - | 5.634 | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.355 | 0.335 | 0.355 | 0.330 | 0.355 | 100,000 | 33,500 | 0.3350 | 5.556 | 5.243 | 5.556 | 5.164 | 5.556 | 6,390 | 5.2426 | -1.39% |
| 2000-05-10 | 0 | 0.360 | 0.325 | 0.360 | 0.325 | 0.360 | 98,000 | 33,300 | 0.3398 | 5.634 | 5.086 | 5.634 | 5.086 | 5.634 | 6,262 | 5.3177 | -5.26% |
| 2000-05-09 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 5.947 | - | 6.103 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 5.947 | - | 5.947 | 5.947 | 5.947 | 3,195 | 5.9469 | -5.00% |
| 2000-05-05 | 0 | 0.400 | - | 0.420 | 0.400 | 0.400 | 26,000 | 10,400 | 0.4000 | 6.260 | - | 6.573 | 6.260 | 6.260 | 1,661 | 6.2598 | -6.98% |
| 2000-05-04 | 0 | 0.430 | 0.360 | 0.435 | 0.390 | 0.435 | 58,000 | 23,430 | 0.4040 | 6.729 | 5.634 | 6.808 | 6.103 | 6.808 | 3,706 | 6.3219 | 1.18% |
| 2000-05-03 | 0 | 0.425 | 0.425 | 0.435 | 0.405 | 0.425 | 36,000 | 14,780 | 0.4106 | 6.651 | 6.651 | 6.808 | 6.338 | 6.651 | 2,300 | 6.4250 | 4.94% |
| 2000-05-02 | 0 | 0.405 | - | 0.405 | 0.395 | 0.405 | 58,000 | 23,060 | 0.3976 | 6.338 | - | 6.338 | 6.182 | 6.338 | 3,706 | 6.2221 | 2.53% |
| 2000-04-28 | 0 | 0.395 | 0.390 | 0.395 | 0.345 | 0.410 | 126,000 | 44,850 | 0.3560 | 6.182 | 6.103 | 6.182 | 5.399 | 6.416 | 8,051 | 5.5705 | 1.28% |
| 2000-04-27 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 30,000 | 11,700 | 0.3900 | 6.103 | 6.025 | 6.103 | 6.103 | 6.103 | 1,917 | 6.1033 | 11.43% |
| 2000-04-26 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 5.477 | - | 5.634 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.350 | 0.310 | 0.350 | - | - | 0 | 0 | - | 5.477 | 4.851 | 5.477 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.350 | 0.320 | 0.350 | 0.320 | 0.360 | 232,000 | 78,460 | 0.3382 | 5.477 | 5.008 | 5.477 | 5.008 | 5.634 | 14,825 | 5.2925 | -4.11% |
| 2000-04-19 | 0 | 0.365 | 0.345 | 0.370 | 0.345 | 0.375 | 1,252,000 | 447,030 | 0.3571 | 5.712 | 5.399 | 5.790 | 5.399 | 5.869 | 80,002 | 5.5877 | 1.39% |
| 2000-04-18 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.410 | 210,000 | 74,800 | 0.3562 | 5.634 | 5.399 | 5.634 | 5.399 | 6.416 | 13,419 | 5.5742 | -1.37% |
| 2000-04-17 | 0 | 0.365 | 0.360 | 0.365 | 0.335 | 0.375 | 76,000 | 27,670 | 0.3641 | 5.712 | 5.634 | 5.712 | 5.243 | 5.869 | 4,856 | 5.6977 | -16.09% |
| 2000-04-14 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.440 | 182,000 | 76,860 | 0.4223 | 6.808 | 6.729 | 6.808 | 6.573 | 6.886 | 11,630 | 6.6090 | 1.16% |
| 2000-04-13 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.440 | 386,000 | 165,090 | 0.4277 | 6.729 | 6.651 | 6.729 | 6.495 | 6.886 | 24,665 | 6.6933 | -2.27% |
| 2000-04-12 | 0 | 0.440 | 0.420 | 0.450 | 0.420 | 0.460 | 380,000 | 164,100 | 0.4318 | 6.886 | 6.573 | 7.042 | 6.573 | 7.199 | 24,282 | 6.7582 | -5.38% |
| 2000-04-11 | 0 | 0.465 | 0.460 | 0.465 | 0.425 | 0.465 | 100,000 | 43,300 | 0.4330 | 7.277 | 7.199 | 7.277 | 6.651 | 7.277 | 6,390 | 6.7763 | -1.06% |
| 2000-04-10 | 0 | 0.470 | 0.440 | 0.470 | 0.440 | 0.470 | 208,000 | 93,900 | 0.4514 | 7.355 | 6.886 | 7.355 | 6.886 | 7.355 | 13,291 | 7.0649 | -2.08% |
| 2000-04-07 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.500 | 180,000 | 86,200 | 0.4789 | 7.512 | 7.199 | 7.512 | 7.199 | 7.825 | 11,502 | 7.4944 | -4.00% |
| 2000-04-06 | 0 | 0.500 | 0.490 | 0.500 | 0.445 | 0.500 | 470,000 | 217,900 | 0.4636 | 7.825 | 7.668 | 7.825 | 6.964 | 7.825 | 30,033 | 7.2554 | 0.00% |
| 2000-04-05 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 7.825 | - | 7.825 | - | - | 0 | - | -13.79% |
| 2000-04-03 | 0 | 0.580 | 0.570 | 0.580 | 0.500 | 0.580 | 20,000 | 10,800 | 0.5400 | 9.077 | 8.920 | 9.077 | 7.825 | 9.077 | 1,278 | 8.4508 | -1.69% |
| 2000-03-31 | 0 | 0.590 | 0.530 | 0.590 | 0.510 | 0.590 | 332,000 | 177,980 | 0.5361 | 9.233 | 8.294 | 9.233 | 7.981 | 9.233 | 21,215 | 8.3895 | 7.27% |
| 2000-03-30 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 120,000 | 63,920 | 0.5327 | 8.607 | 8.294 | 8.607 | 8.294 | 8.607 | 7,668 | 8.3360 | -3.51% |
| 2000-03-29 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.600 | 360,000 | 200,400 | 0.5567 | 8.920 | 8.451 | 8.920 | 8.451 | 9.390 | 23,004 | 8.7116 | -8.06% |
| 2000-03-28 | 0 | 0.620 | 0.540 | 0.620 | 0.540 | 0.620 | 850,000 | 482,100 | 0.5672 | 9.703 | 8.451 | 9.703 | 8.451 | 9.703 | 54,314 | 8.8761 | 5.08% |
| 2000-03-27 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.600 | 562,000 | 331,720 | 0.5902 | 9.233 | 8.764 | 9.233 | 8.764 | 9.390 | 35,911 | 9.2372 | -1.67% |
| 2000-03-24 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.600 | 286,000 | 164,100 | 0.5738 | 9.390 | 9.077 | 9.390 | 8.764 | 9.390 | 18,275 | 8.9794 | 7.14% |
| 2000-03-23 | 0 | 0.560 | 0.540 | 0.570 | 0.560 | 0.600 | 180,000 | 101,700 | 0.5650 | 8.764 | 8.451 | 8.920 | 8.764 | 9.390 | 11,502 | 8.8420 | -6.67% |
| 2000-03-22 | 0 | 0.600 | 0.570 | 0.580 | 0.560 | 0.630 | 448,000 | 265,560 | 0.5928 | 9.390 | 8.920 | 9.077 | 8.764 | 9.859 | 28,627 | 9.2766 | -6.25% |
| 2000-03-21 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.670 | 284,000 | 179,680 | 0.6327 | 10.02 | 9.390 | 10.02 | 9.390 | 10.49 | 18,147 | 9.9011 | -9.86% |
| 2000-03-20 | 0 | 0.710 | 0.700 | 0.710 | 0.560 | 0.710 | 774,000 | 485,300 | 0.6270 | 11.11 | 10.95 | 11.11 | 8.764 | 11.11 | 49,458 | 9.8123 | 12.70% |
| 2000-03-17 | 0 | 0.630 | 0.620 | 0.630 | 0.570 | 0.630 | 670,000 | 390,600 | 0.5830 | 9.859 | 9.703 | 9.859 | 8.920 | 9.859 | 42,813 | 9.1235 | 3.28% |
| 2000-03-16 | 0 | 0.610 | 0.560 | 0.610 | 0.600 | 0.690 | 1,046,000 | 653,820 | 0.6251 | 9.546 | 8.764 | 9.546 | 9.390 | 10.80 | 66,839 | 9.7821 | 5.17% |
| 2000-03-15 | 0 | 0.580 | 0.580 | 0.590 | 0.530 | 0.600 | 772,000 | 441,400 | 0.5718 | 9.077 | 9.077 | 9.233 | 8.294 | 9.390 | 49,330 | 8.9478 | 0.00% |
| 2000-03-14 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.620 | 934,000 | 533,660 | 0.5714 | 9.077 | 8.764 | 9.077 | 8.607 | 9.703 | 59,682 | 8.9417 | -6.45% |
| 2000-03-13 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.650 | 872,000 | 531,320 | 0.6093 | 9.703 | 9.546 | 9.703 | 8.920 | 10.17 | 55,720 | 9.5355 | -7.46% |
| 2000-03-10 | 0 | 0.670 | 0.620 | 0.670 | 0.620 | 0.680 | 772,000 | 501,660 | 0.6498 | 10.49 | 9.703 | 10.49 | 9.703 | 10.64 | 49,330 | 10.169 | -2.90% |
| 2000-03-09 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.720 | 614,000 | 417,020 | 0.6792 | 10.80 | 10.33 | 10.80 | 10.33 | 11.27 | 39,234 | 10.629 | -1.43% |
| 2000-03-08 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 904,000 | 636,400 | 0.7040 | 10.95 | 10.80 | 10.95 | 10.64 | 11.42 | 57,765 | 11.017 | 6.06% |
| 2000-03-07 | 0 | 0.660 | 0.710 | 0.720 | 0.660 | 0.800 | 1,165,592 | 858,614 | 0.7366 | 10.33 | 11.11 | 11.27 | 10.33 | 12.52 | 74,481 | 11.528 | -13.16% |
| 2000-03-06 | 0 | 0.760 | 0.720 | 0.770 | 0.700 | 0.760 | 1,626,000 | 1,165,100 | 0.7165 | 11.89 | 11.27 | 12.05 | 10.95 | 11.89 | 103,900 | 11.214 | 13.43% |
| 2000-03-03 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.680 | 1,022,000 | 658,840 | 0.6447 | 10.49 | 10.33 | 10.49 | 9.703 | 10.64 | 65,305 | 10.089 | 3.08% |
| 2000-03-02 | 0 | 0.650 | 0.620 | 0.650 | 0.610 | 0.680 | 964,000 | 631,120 | 0.6547 | 10.17 | 9.703 | 10.17 | 9.546 | 10.64 | 61,599 | 10.246 | 0.00% |
| 2000-03-01 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.670 | 1,784,000 | 1,131,200 | 0.6341 | 10.17 | 10.17 | 10.33 | 9.390 | 10.49 | 113,996 | 9.9231 | 3.17% |
| 2000-02-29 | 0 | 0.630 | 0.620 | 0.630 | 0.570 | 0.680 | 1,544,000 | 943,420 | 0.6110 | 9.859 | 9.703 | 9.859 | 8.920 | 10.64 | 98,661 | 9.5623 | 5.00% |
| 2000-02-28 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.730 | 2,268,000 | 1,400,280 | 0.6174 | 9.390 | 9.233 | 9.390 | 8.451 | 11.42 | 144,924 | 9.6622 | -22.08% |
| 2000-02-25 | 0 | 0.770 | 0.770 | 0.790 | 0.700 | 0.800 | 2,886,500 | 2,119,190 | 0.7342 | 12.05 | 12.05 | 12.36 | 10.95 | 12.52 | 184,445 | 11.490 | -3.75% |
| 2000-02-24 | 0 | 0.800 | 0.780 | 0.810 | 0.780 | 0.870 | 2,792,000 | 2,277,080 | 0.8156 | 12.52 | 12.21 | 12.68 | 12.21 | 13.62 | 178,407 | 12.763 | -4.76% |
| 2000-02-23 | 0 | 0.840 | 0.840 | 0.850 | 0.790 | 0.900 | 3,914,000 | 3,299,520 | 0.8430 | 13.15 | 13.15 | 13.30 | 12.36 | 14.08 | 250,102 | 13.193 | -4.55% |
| 2000-02-22 | 0 | 0.880 | 0.900 | 0.940 | 0.730 | 0.940 | 6,976,000 | 5,523,400 | 0.7918 | 13.77 | 14.08 | 14.71 | 11.42 | 14.71 | 445,762 | 12.391 | -4.35% |
| 2000-02-21 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 1.120 | 7,136,000 | 6,767,040 | 0.9483 | 14.40 | 14.24 | 14.40 | 13.93 | 17.53 | 455,986 | 14.840 | -17.86% |
| 2000-02-18 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.200 | 5,060,000 | 5,769,120 | 1.1401 | 17.53 | 17.21 | 17.53 | 17.21 | 18.78 | 323,331 | 17.843 | 0.90% |
| 2000-02-17 | 0 | 1.110 | 1.100 | 1.110 | 1.030 | 1.240 | 10,312,000 | 11,585,960 | 1.1235 | 17.37 | 17.21 | 17.37 | 16.12 | 19.41 | 658,930 | 17.583 | -9.76% |
| 2000-02-16 | 0 | 1.230 | 1.200 | 1.240 | 1.200 | 1.540 | 11,096,000 | 14,908,920 | 1.3436 | 19.25 | 18.78 | 19.41 | 18.78 | 24.10 | 709,027 | 21.027 | -18.00% |
| 2000-02-15 | 0 | 1.500 | 1.490 | 1.500 | 1.370 | 1.650 | 26,268,000 | 35,895,120 | 1.3665 | 23.47 | 23.32 | 23.47 | 21.44 | 25.82 | 1,678,508 | 21.385 | -4.46% |
| 2000-02-14 | 0 | 1.570 | 1.570 | 1.580 | 1.310 | 1.590 | 27,756,000 | 41,854,140 | 1.5079 | 24.57 | 24.57 | 24.73 | 20.50 | 24.88 | 1,773,590 | 23.599 | 20.77% |
| 2000-02-11 | 0 | 1.300 | 1.310 | 1.320 | 1.020 | 1.320 | 34,346,000 | 41,185,200 | 1.1991 | 20.34 | 20.50 | 20.66 | 15.96 | 20.66 | 2,194,687 | 18.766 | 32.65% |
| 2000-02-10 | 0 | 0.980 | 0.970 | 0.990 | 0.880 | 1.010 | 12,172,000 | 11,551,800 | 0.9490 | 15.34 | 15.18 | 15.49 | 13.77 | 15.81 | 777,783 | 14.852 | 10.11% |
| 2000-02-09 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.930 | 9,566,000 | 8,335,780 | 0.8714 | 13.93 | 13.93 | 14.08 | 13.30 | 14.55 | 611,261 | 13.637 | 0.00% |
| 2000-02-08 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.920 | 4,244,000 | 3,803,160 | 0.8961 | 13.93 | 13.77 | 13.93 | 13.62 | 14.40 | 271,189 | 14.024 | 2.30% |
| 2000-02-03 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.950 | 8,410,000 | 7,443,180 | 0.8850 | 13.62 | 13.62 | 13.77 | 12.99 | 14.87 | 537,393 | 13.851 | 8.75% |
| 2000-02-02 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.860 | 7,350,000 | 6,111,900 | 0.8316 | 12.52 | 12.21 | 12.52 | 12.21 | 13.46 | 469,660 | 13.013 | 1.27% |
| 2000-02-01 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 1,874,000 | 1,481,540 | 0.7906 | 12.36 | 12.21 | 12.36 | 12.05 | 12.68 | 119,747 | 12.372 | 5.33% |
| 2000-01-31 | 0 | 0.750 | 0.730 | 0.750 | 0.690 | 0.770 | 1,920,000 | 1,432,540 | 0.7461 | 11.74 | 11.42 | 11.74 | 10.80 | 12.05 | 122,687 | 11.676 | -1.32% |
| 2000-01-28 | 0 | 0.760 | 0.760 | 0.800 | 0.690 | 0.840 | 6,660,000 | 5,176,900 | 0.7773 | 11.89 | 11.89 | 12.52 | 10.80 | 13.15 | 425,570 | 12.165 | -7.32% |
| 2000-01-27 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.870 | 8,172,000 | 6,669,840 | 0.8162 | 12.83 | 12.68 | 12.83 | 12.52 | 13.62 | 522,185 | 12.773 | -4.65% |
| 2000-01-26 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.950 | 11,832,000 | 10,579,140 | 0.8941 | 13.46 | 13.46 | 13.62 | 13.30 | 14.87 | 756,057 | 13.993 | 1.18% |
| 2000-01-25 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.900 | 5,490,000 | 4,636,760 | 0.8446 | 13.30 | 12.99 | 13.30 | 12.68 | 14.08 | 350,807 | 13.217 | 0.00% |
| 2000-01-24 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.900 | 3,930,000 | 3,390,620 | 0.8628 | 13.30 | 13.15 | 13.30 | 13.15 | 14.08 | 251,124 | 13.502 | 1.19% |
| 2000-01-21 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 1.000 | 7,703,500 | 6,886,530 | 0.8939 | 13.15 | 12.99 | 13.15 | 12.99 | 15.65 | 492,249 | 13.990 | -3.45% |
| 2000-01-20 | 0 | 0.870 | 0.850 | 0.870 | 0.830 | 0.890 | 3,418,000 | 2,921,340 | 0.8547 | 13.62 | 13.30 | 13.62 | 12.99 | 13.93 | 218,408 | 13.376 | -2.25% |
| 2000-01-19 | 0 | 0.890 | 0.870 | 0.890 | 0.840 | 0.940 | 7,484,000 | 6,526,860 | 0.8721 | 13.93 | 13.62 | 13.93 | 13.15 | 14.71 | 478,223 | 13.648 | -3.26% |
| 2000-01-18 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 1.020 | 17,636,000 | 16,860,000 | 0.9560 | 14.40 | 14.40 | 14.55 | 14.24 | 15.96 | 1,126,929 | 14.961 | -2.13% |
| 2000-01-17 | 0 | 0.940 | 0.940 | 0.950 | 0.800 | 0.980 | 21,320,000 | 19,146,780 | 0.8981 | 14.71 | 14.71 | 14.87 | 12.52 | 15.34 | 1,362,334 | 14.054 | 17.50% |
| 2000-01-14 | 0 | 0.800 | 0.790 | 0.800 | 0.710 | 0.920 | 19,506,593 | 15,651,315 | 0.8024 | 12.52 | 12.36 | 12.52 | 11.11 | 14.40 | 1,246,458 | 12.557 | 9.59% |
| 2000-01-13 | 0 | 0.730 | 0.700 | 0.730 | 0.630 | 0.730 | 5,882,000 | 3,968,940 | 0.6748 | 11.42 | 10.95 | 11.42 | 9.859 | 11.42 | 375,856 | 10.560 | 4.29% |
| 2000-01-12 | 0 | 0.700 | 0.680 | 0.720 | 0.620 | 0.760 | 9,392,000 | 6,527,980 | 0.6951 | 10.95 | 10.64 | 11.27 | 9.703 | 11.89 | 600,143 | 10.877 | -1.41% |
| 2000-01-11 | 0 | 0.710 | 0.690 | 0.720 | 0.510 | 0.720 | 19,708,000 | 11,160,060 | 0.5663 | 11.11 | 10.80 | 11.27 | 7.981 | 11.27 | 1,259,328 | 8.8619 | 44.90% |
| 2000-01-10 | 0 | 0.490 | 0.500 | 0.510 | 0.470 | 0.550 | 15,028,000 | 7,493,460 | 0.4986 | 7.668 | 7.825 | 7.981 | 7.355 | 8.607 | 960,279 | 7.8034 | 0.00% |
| 2000-01-07 | 0 | 0.490 | 0.470 | 0.495 | 0.450 | 0.490 | 700,000 | 331,600 | 0.4737 | 7.668 | 7.355 | 7.747 | 7.042 | 7.668 | 44,730 | 7.4134 | 8.89% |
| 2000-01-06 | 0 | 0.450 | 0.450 | 0.455 | 0.430 | 0.470 | 2,138,000 | 957,340 | 0.4478 | 7.042 | 7.042 | 7.121 | 6.729 | 7.355 | 136,617 | 7.0075 | 0.00% |
| 2000-01-05 | 0 | 0.450 | 0.410 | 0.450 | 0.420 | 0.500 | 788,000 | 370,720 | 0.4705 | 7.042 | 6.416 | 7.042 | 6.573 | 7.825 | 50,353 | 7.3625 | -4.26% |
| 2000-01-04 | 0 | 0.470 | 0.470 | 0.490 | 0.370 | 0.500 | 2,138,000 | 930,840 | 0.4354 | 7.355 | 7.355 | 7.668 | 5.790 | 7.825 | 136,617 | 6.8135 | 30.56% |
| 2000-01-03 | 0 | 0.360 | 0.340 | - | 0.325 | 0.360 | 1,990,000 | 693,450 | 0.3485 | 5.634 | 5.321 | - | 5.086 | 5.634 | 127,160 | 5.4534 | 18.03% |
| 1999-12-30 | 0 | 0.305 | 0.300 | 0.305 | 0.265 | 0.310 | 1,300,000 | 363,150 | 0.2793 | 4.773 | 4.695 | 4.773 | 4.147 | 4.851 | 83,069 | 4.3717 | 17.31% |
| 1999-12-29 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 1,352,000 | 351,520 | 0.2600 | 4.069 | 4.069 | 4.147 | 4.069 | 4.069 | 86,392 | 4.0689 | 0.00% |
| 1999-12-28 | 0 | 0.260 | 0.255 | - | 0.255 | 0.260 | 2,576,000 | 658,880 | 0.2558 | 4.069 | 3.991 | - | 3.991 | 4.069 | 164,605 | 4.0028 | 1.96% |
| 1999-12-24 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 3.991 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.255 | - | 0.260 | 0.255 | 0.255 | 322,000 | 82,110 | 0.2550 | 3.991 | - | 4.069 | 3.991 | 3.991 | 20,576 | 3.9907 | 0.00% |
| 1999-12-22 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 3.991 | - | 3.991 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.255 | - | 0.265 | - | - | 0 | 0 | - | 3.991 | - | 4.147 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 3.991 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.255 | 0.255 | - | 0.246 | 0.250 | 68,000 | 16,760 | 0.2465 | 3.991 | 3.991 | - | 3.850 | 3.912 | 4,345 | 3.8572 | 0.00% |
| 1999-12-16 | 0 | 0.255 | 0.255 | 0.265 | 0.240 | 0.270 | 1,874,000 | 484,000 | 0.2583 | 3.991 | 3.991 | 4.147 | 3.756 | 4.225 | 119,747 | 4.0418 | 6.25% |
| 1999-12-15 | 0 | 0.240 | - | 0.249 | 0.240 | 0.255 | 130,000 | 33,000 | 0.2538 | 3.756 | - | 3.897 | 3.756 | 3.991 | 8,307 | 3.9726 | -5.88% |
| 1999-12-14 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 3.991 | - | 3.991 | - | - | 0 | - | -1.92% |
| 1999-12-13 | 0 | 0.260 | 0.246 | 0.260 | 0.250 | 0.260 | 916,000 | 232,350 | 0.2537 | 4.069 | 3.850 | 4.069 | 3.912 | 4.069 | 58,532 | 3.9696 | -1.89% |
| 1999-12-10 | 0 | 0.265 | 0.242 | 0.265 | 0.246 | 0.265 | 800,000 | 199,770 | 0.2497 | 4.147 | 3.787 | 4.147 | 3.850 | 4.147 | 51,119 | 3.9079 | 1.92% |
| 1999-12-09 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 4.069 | - | 4.069 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 4.069 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 4.069 | - | 4.225 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 4.069 | - | 4.225 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 4.069 | - | 4.225 | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.260 | 0.240 | 0.260 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 4.069 | 3.756 | 4.069 | 4.069 | 4.069 | 3,195 | 4.0689 | -7.14% |
| 1999-12-01 | 0 | 0.280 | - | 0.295 | - | - | 0 | 0 | - | 4.382 | - | 4.617 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 4.382 | - | 4.695 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 4.382 | - | 4.695 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.280 | - | 0.295 | - | - | 0 | 0 | - | 4.382 | - | 4.617 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 4.382 | 4.069 | 4.382 | 4.382 | 4.382 | 639 | 4.3819 | -3.45% |
| 1999-11-24 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 4.538 | - | 4.538 | 4.538 | 4.538 | 639 | 4.5384 | 5.45% |
| 1999-11-23 | 0 | 0.275 | - | 0.295 | - | - | 0 | 0 | - | 4.304 | - | 4.617 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 4.304 | - | 4.304 | - | - | 0 | - | -1.79% |
| 1999-11-19 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 4.382 | 3.912 | 4.382 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 4.382 | - | 4.382 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 4.382 | - | 4.695 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.290 | 244,000 | 70,320 | 0.2882 | 4.382 | 4.382 | 4.695 | 4.382 | 4.538 | 15,591 | 4.5102 | -5.08% |
| 1999-11-15 | 0 | 0.295 | - | 0.305 | - | - | 0 | 0 | - | 4.617 | - | 4.773 | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 4.617 | - | 4.617 | - | - | 0 | - | -1.67% |
| 1999-11-11 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 4.695 | - | 4.695 | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 4.695 | - | 4.695 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.300 | 0.280 | 0.300 | 0.270 | 0.300 | 126,000 | 35,400 | 0.2810 | 4.695 | 4.382 | 4.695 | 4.225 | 4.695 | 8,051 | 4.3968 | 13.21% |
| 1999-11-08 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.290 | 2,068,000 | 578,770 | 0.2799 | 4.147 | 4.147 | 4.538 | 4.147 | 4.538 | 132,144 | 4.3798 | -5.36% |
| 1999-11-05 | 0 | 0.280 | 0.265 | 0.275 | - | - | 0 | 0 | - | 4.382 | 4.147 | 4.304 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.280 | 0.260 | 0.285 | 0.270 | 0.285 | 2,332,000 | 610,260 | 0.2617 | 4.382 | 4.069 | 4.460 | 4.225 | 4.460 | 149,013 | 4.0953 | -1.75% |
| 1999-11-03 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 68,000 | 19,380 | 0.2850 | 4.460 | 4.460 | 4.695 | 4.460 | 4.460 | 4,345 | 4.4601 | 0.00% |
| 1999-11-02 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 4.460 | 4.460 | 4.695 | 4.460 | 4.460 | 6,390 | 4.4601 | 7.55% |
| 1999-11-01 | 0 | 0.265 | 0.265 | 0.300 | 0.260 | 0.300 | 774,000 | 211,480 | 0.2732 | 4.147 | 4.147 | 4.695 | 4.069 | 4.695 | 49,458 | 4.2759 | -14.52% |
| 1999-10-29 | 0 | 0.310 | 0.290 | 0.330 | 0.285 | 0.330 | 458,000 | 136,230 | 0.2974 | 4.851 | 4.538 | 5.164 | 4.460 | 5.164 | 29,266 | 4.6549 | -3.12% |
| 1999-10-28 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.335 | 292,000 | 96,210 | 0.3295 | 5.008 | 4.851 | 5.008 | 5.008 | 5.243 | 18,659 | 5.1563 | -3.03% |
| 1999-10-27 | 0 | 0.330 | 0.365 | 0.370 | 0.330 | 0.365 | 830,000 | 283,200 | 0.3412 | 5.164 | 5.712 | 5.790 | 5.164 | 5.712 | 53,036 | 5.3397 | -13.16% |
| 1999-10-26 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 5.947 | - | 5.947 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 5.947 | - | 6.260 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 5.947 | - | 6.260 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 5.947 | - | 5.947 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.380 | 0.310 | 0.380 | 0.330 | 0.390 | 350,000 | 127,500 | 0.3643 | 5.947 | 4.851 | 5.947 | 5.164 | 6.103 | 22,365 | 5.7009 | -2.56% |
| 1999-10-19 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 6.103 | - | 6.103 | - | - | 0 | - | -2.50% |
| 1999-10-15 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 6.260 | - | 6.260 | - | - | 0 | - | -4.76% |
| 1999-10-14 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 6.573 | - | 6.573 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 6.573 | - | 6.573 | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.420 | 0.400 | 0.430 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 6.573 | 6.260 | 6.729 | 6.573 | 6.573 | 6,390 | 6.5728 | -4.55% |
| 1999-10-11 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 6.886 | - | 6.886 | - | - | 0 | - | -2.22% |
| 1999-10-08 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 7.042 | - | 7.042 | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 7.042 | - | 7.199 | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 7.042 | - | 7.042 | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 7.042 | - | 7.042 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 7.042 | - | 7.199 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 7.042 | - | 7.042 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 7.042 | - | 7.042 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.450 | - | 0.450 | - | - | 2,000,000 | 900,000 | 0.4500 | 7.042 | - | 7.042 | - | - | 127,799 | 7.0423 | -2.17% |
| 1999-09-27 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 7.199 | - | 7.199 | 7.199 | 7.199 | 3,195 | 7.1988 | 0.00% |
| 1999-09-24 | 0 | 0.460 | 0.450 | 0.460 | 0.420 | 0.510 | 1,164,000 | 538,640 | 0.4627 | 7.199 | 7.042 | 7.199 | 6.573 | 7.981 | 74,379 | 7.2418 | 2.22% |
| 1999-09-23 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 180,000 | 81,000 | 0.4500 | 7.042 | - | 7.042 | 7.042 | 7.042 | 11,502 | 7.0423 | 4.65% |
| 1999-09-22 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 6.729 | - | 7.042 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.430 | - | 0.450 | 0.430 | 0.430 | 8,000 | 3,440 | 0.4300 | 6.729 | - | 7.042 | 6.729 | 6.729 | 511 | 6.7293 | 8.86% |
| 1999-09-20 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 6.182 | - | 6.182 | - | - | 0 | - | -1.25% |
| 1999-09-17 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 6.260 | - | 6.573 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 6.260 | - | 6.573 | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 6.260 | - | 6.260 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 6.260 | - | 6.260 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 6.260 | - | 6.573 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 6.260 | - | 6.416 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 6.260 | - | 6.260 | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.400 | 0.385 | 0.400 | 0.350 | 0.400 | 172,000 | 64,540 | 0.3752 | 6.260 | 6.025 | 6.260 | 5.477 | 6.260 | 10,991 | 5.8722 | 0.00% |
| 1999-09-06 | 0 | 0.400 | - | 0.400 | 0.380 | 0.400 | 100,000 | 38,400 | 0.3840 | 6.260 | - | 6.260 | 5.947 | 6.260 | 6,390 | 6.0095 | -2.44% |
| 1999-09-03 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 6.416 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.410 | - | 0.420 | 0.410 | 0.410 | 6,000 | 2,460 | 0.4100 | 6.416 | - | 6.573 | 6.416 | 6.416 | 383 | 6.4163 | 2.50% |
| 1999-09-01 | 0 | 0.400 | 0.360 | 0.400 | 0.400 | 0.400 | 24,000 | 9,600 | 0.4000 | 6.260 | 5.634 | 6.260 | 6.260 | 6.260 | 1,534 | 6.2598 | -2.44% |
| 1999-08-31 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 6.416 | - | 6.573 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 6.416 | - | 6.416 | - | - | 0 | - | -2.38% |
| 1999-08-27 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 6.573 | - | 6.573 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 6.573 | - | 6.573 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 6.573 | - | 6.573 | - | - | 0 | - | -2.33% |
| 1999-08-24 | 0 | 0.430 | - | 0.430 | - | - | 9,994,593 | 2,134,046 | 0.2135 | 6.729 | - | 6.729 | - | - | 638,648 | 3.3415 | -2.27% |
| 1999-08-23 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 6.886 | - | 7.199 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 6.886 | - | 6.886 | - | - | 0 | - | -2.22% |
| 1999-08-19 | 0 | 0.450 | - | 0.450 | - | - | 7,782,000 | 2,977,160 | 0.3826 | 7.042 | - | 7.042 | - | - | 497,265 | 5.9871 | 0.00% |
| 1999-08-18 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 7.042 | - | 7.042 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.450 | - | - | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 7.042 | - | - | 7.042 | 7.042 | 128 | 7.0423 | 7.14% |
| 1999-08-16 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 6.573 | - | 6.573 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 6.573 | - | 6.573 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 6.573 | - | 6.573 | - | - | 0 | - | -2.33% |
| 1999-08-11 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 6.729 | - | 7.042 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 6.729 | - | 7.042 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 6.729 | - | 6.729 | - | - | 0 | - | -2.27% |
| 1999-08-06 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 6.886 | - | 6.886 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 6.886 | - | 7.042 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.440 | - | 0.445 | - | - | 0 | 0 | - | 6.886 | - | 6.964 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.440 | - | 0.445 | - | - | 0 | 0 | - | 6.886 | - | 6.964 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 6.886 | - | 7.042 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.440 | 0.410 | 0.440 | 0.420 | 0.440 | 50,000 | 21,500 | 0.4300 | 6.886 | 6.416 | 6.886 | 6.573 | 6.886 | 3,195 | 6.7293 | 0.00% |
| 1999-07-29 | 0 | 0.440 | 0.445 | - | 0.400 | 0.440 | 240,000 | 100,600 | 0.4192 | 6.886 | 6.964 | - | 6.260 | 6.886 | 15,336 | 6.5598 | 0.00% |
| 1999-07-28 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 6.886 | - | 6.886 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 6.886 | - | 6.886 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 1 | 0.440 | - | - | - | - | 0 | 0 | - | 6.886 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 1 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 6.886 | - | 6.886 | - | - | 0 | - | -1.12% |
| 1999-07-22 | 0 | 0.445 | 0.430 | 0.445 | 0.430 | 0.445 | 78,000 | 33,990 | 0.4358 | 6.964 | 6.729 | 6.964 | 6.729 | 6.964 | 4,984 | 6.8196 | -1.11% |
| 1999-07-21 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 7.042 | - | 7.042 | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.455 | 238,000 | 105,000 | 0.4412 | 7.042 | 6.964 | 7.042 | 6.729 | 7.121 | 15,208 | 6.9042 | -1.10% |
| 1999-07-19 | 0 | 0.455 | 0.420 | 0.455 | 0.420 | 0.455 | 50,000 | 22,050 | 0.4410 | 7.121 | 6.573 | 7.121 | 6.573 | 7.121 | 3,195 | 6.9015 | -1.09% |
| 1999-07-16 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 140,000 | 63,400 | 0.4529 | 7.199 | 7.042 | 7.199 | 7.042 | 7.199 | 8,946 | 7.0870 | 0.00% |
| 1999-07-15 | 0 | 0.460 | 0.440 | 0.480 | - | - | 0 | 0 | - | 7.199 | 6.886 | 7.512 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.460 | 0.445 | 0.460 | - | - | 0 | 0 | - | 7.199 | 6.964 | 7.199 | - | - | 0 | - | -4.17% |
| 1999-07-13 | 0 | 0.480 | 0.450 | 0.480 | 0.450 | 0.480 | 344,000 | 157,350 | 0.4574 | 7.512 | 7.042 | 7.512 | 7.042 | 7.512 | 21,981 | 7.1583 | 5.49% |
| 1999-07-12 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.465 | 210,000 | 96,650 | 0.4602 | 7.121 | 7.121 | 7.355 | 7.121 | 7.277 | 13,419 | 7.2025 | -2.15% |
| 1999-07-09 | 0 | 0.465 | 0.450 | 0.465 | 0.445 | 0.470 | 80,000 | 35,890 | 0.4486 | 7.277 | 7.042 | 7.277 | 6.964 | 7.355 | 5,112 | 7.0208 | 1.09% |
| 1999-07-08 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.465 | 410,000 | 186,600 | 0.4551 | 7.199 | 7.042 | 7.199 | 7.042 | 7.277 | 26,199 | 7.1225 | -1.08% |
| 1999-07-07 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.465 | 310,000 | 142,100 | 0.4584 | 7.277 | 7.121 | 7.277 | 7.042 | 7.277 | 19,809 | 7.1736 | 1.09% |
| 1999-07-06 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 458,000 | 207,580 | 0.4532 | 7.199 | 7.042 | 7.199 | 7.042 | 7.199 | 29,266 | 7.0929 | -2.13% |
| 1999-07-05 | 0 | 0.470 | 0.450 | 0.470 | 0.450 | 0.470 | 326,000 | 149,230 | 0.4578 | 7.355 | 7.042 | 7.355 | 7.042 | 7.355 | 20,831 | 7.1638 | 1.08% |
| 1999-07-02 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.470 | 340,000 | 158,920 | 0.4674 | 7.277 | 7.277 | 7.434 | 7.277 | 7.355 | 21,726 | 7.3148 | 0.00% |
| 1999-06-30 | 0 | 0.465 | 0.460 | 0.475 | 0.460 | 0.485 | 1,704,000 | 801,160 | 0.4702 | 7.277 | 7.199 | 7.434 | 7.199 | 7.590 | 108,884 | 7.3579 | -6.06% |
| 1999-06-29 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.560 | 2,990,000 | 1,566,500 | 0.5239 | 7.747 | 7.668 | 7.825 | 7.747 | 8.764 | 191,059 | 8.1990 | -2.94% |
| 1999-06-28 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 7.981 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.540 | 878,000 | 452,620 | 0.5155 | 7.981 | 7.825 | 8.138 | 7.981 | 8.451 | 56,104 | 8.0676 | 0.00% |
| 1999-06-24 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.550 | 1,468,000 | 767,160 | 0.5226 | 7.981 | 7.825 | 8.138 | 7.981 | 8.607 | 93,804 | 8.1783 | 2.00% |
| 1999-06-23 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.520 | 17,088,593 | 7,393,872 | 0.4327 | 7.825 | 7.747 | 7.981 | 7.825 | 8.138 | 1,091,950 | 6.7713 | 0.00% |
| 1999-06-22 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.520 | 1,136,000 | 571,320 | 0.5029 | 7.825 | 7.747 | 7.981 | 7.747 | 8.138 | 72,590 | 7.8705 | 0.00% |
| 1999-06-21 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.530 | 1,870,000 | 946,050 | 0.5059 | 7.825 | 7.747 | 7.981 | 7.747 | 8.294 | 119,492 | 7.9173 | -10.71% |
| 1999-06-17 | 0 | 0.560 | 0.530 | 0.560 | 0.500 | 0.570 | 1,474,000 | 771,840 | 0.5236 | 8.764 | 8.294 | 8.764 | 7.825 | 8.920 | 94,188 | 8.1947 | 3.70% |
| 1999-06-16 | 0 | 0.540 | 0.530 | 0.550 | 0.495 | 0.640 | 4,458,000 | 2,561,500 | 0.5746 | 8.451 | 8.294 | 8.607 | 7.747 | 10.02 | 284,863 | 8.9920 | 5.88% |
| 1999-06-15 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 7.981 | - | 7.981 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 7.981 | - | 8.607 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 7.981 | - | 8.607 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 7.981 | - | 7.981 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 7.981 | - | 8.607 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 7.981 | - | 8.607 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 7.981 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 7.981 | - | 8.607 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 7.981 | - | 8.607 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.510 | - | 0.510 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 7.981 | - | 7.981 | 7.981 | 7.981 | 1,278 | 7.9813 | 0.00% |
| 1999-06-01 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 7.981 | - | 8.607 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.510 | - | 0.510 | - | - | 24,660,000 | 9,370,800 | 0.3800 | 7.981 | - | 7.981 | - | - | 1,575,758 | 5.9469 | -3.77% |
| 1999-05-28 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 8.294 | - | 8.451 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.530 | - | 0.550 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 8.294 | - | 8.607 | 8.294 | 8.294 | 3,195 | 8.2943 | -13.11% |
| 1999-05-26 | 0 | 0.610 | 0.560 | 0.610 | 0.560 | 0.620 | 346,000 | 201,460 | 0.5823 | 9.546 | 8.764 | 9.546 | 8.764 | 9.703 | 22,109 | 9.1121 | 5.17% |
| 1999-05-25 | 0 | 0.580 | 0.530 | - | 0.530 | 0.580 | 200,000 | 111,000 | 0.5550 | 9.077 | 8.294 | - | 8.294 | 9.077 | 12,780 | 8.6855 | 7.41% |
| 1999-05-24 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.530 | 314,000 | 166,420 | 0.5300 | 8.451 | 8.451 | 8.764 | 8.294 | 8.294 | 20,064 | 8.2943 | 1.89% |
| 1999-05-21 | 0 | 0.530 | - | 0.530 | - | - | 10,000 | 5,600 | 0.5600 | 8.294 | - | 8.294 | - | - | 639 | 8.7638 | -7.02% |
| 1999-05-20 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 8.920 | - | 8.920 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 8.920 | - | 8.920 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 8.920 | - | 8.920 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 8.920 | - | 8.920 | - | - | 0 | - | -3.39% |
| 1999-05-14 | 0 | 0.590 | - | 0.600 | 0.590 | 0.600 | 104,000 | 62,100 | 0.5971 | 9.233 | - | 9.390 | 9.233 | 9.390 | 6,646 | 9.3446 | -1.67% |
| 1999-05-13 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 250,000 | 150,000 | 0.6000 | 9.390 | - | 9.390 | 9.390 | 9.390 | 15,975 | 9.3898 | 3.45% |
| 1999-05-12 | 0 | 0.580 | - | 0.580 | 0.500 | 0.580 | 64,000 | 33,760 | 0.5275 | 9.077 | - | 9.077 | 7.825 | 9.077 | 4,090 | 8.2552 | 7.41% |
| 1999-05-11 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 8.451 | - | 8.451 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 8.451 | - | 8.451 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.540 | - | 0.540 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 8.451 | - | 8.451 | 8.451 | 8.451 | 639 | 8.4508 | 0.00% |
| 1999-05-06 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 8.451 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 8.451 | - | 8.451 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 8.451 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.540 | - | 0.540 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 8.451 | - | 8.451 | 8.451 | 8.451 | 3,195 | 8.4508 | 8.00% |
| 1999-04-30 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 7.825 | - | 8.451 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 7.825 | - | 7.825 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 7.825 | - | 7.825 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 7.825 | - | 8.451 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 7.825 | - | 8.451 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 7.825 | - | 8.451 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 7.825 | - | 8.451 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 7.825 | - | 7.825 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 7.825 | - | 8.451 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 7.825 | - | 7.825 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 7.825 | - | 7.825 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.500 | - | 0.510 | 0.500 | 0.500 | 438,000 | 219,000 | 0.5000 | 7.825 | - | 7.981 | 7.825 | 7.825 | 27,988 | 7.8248 | 2.04% |
| 1999-04-14 | 0 | 0.490 | 0.470 | 0.490 | - | - | 0 | 0 | - | 7.668 | 7.355 | 7.668 | - | - | 0 | - | -9.26% |
| 1999-04-13 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 8.451 | - | 8.451 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 18,000 | 9,400 | 0.5222 | 8.451 | 8.294 | 8.451 | 7.825 | 8.451 | 1,150 | 8.1726 | 0.00% |
| 1999-04-09 | 0 | 0.540 | 0.500 | 0.540 | - | - | 0 | 0 | - | 8.451 | 7.825 | 8.451 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.540 | - | 0.540 | 0.540 | 0.540 | 21,600 | 11,520 | 0.5333 | 8.451 | - | 8.451 | 8.451 | 8.451 | 1,380 | 8.3465 | 8.00% |
| 1999-04-07 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 440,000 | 220,000 | 0.5000 | 7.825 | - | 7.825 | 7.825 | 7.825 | 28,116 | 7.8248 | -12.28% |
| 1999-04-01 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 8.920 | - | 8.920 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 8.920 | - | 8.920 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 8.920 | - | 8.920 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 8.920 | - | 8.920 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 8.920 | - | 8.920 | - | - | 0 | - | -1.72% |
| 1999-03-25 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 9.077 | - | 9.077 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 9.077 | - | 9.077 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 9.077 | - | 9.077 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 9.077 | - | 9.077 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 9.077 | - | 9.077 | - | - | 0 | - | -1.69% |
| 1999-03-18 | 0 | 0.590 | - | 0.590 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 9.233 | - | 9.233 | 9.703 | 9.703 | 6,390 | 9.7028 | 0.00% |
| 1999-03-17 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 9.233 | - | 9.233 | - | - | 0 | - | -3.28% |
| 1999-03-16 | 0 | 0.610 | - | 0.610 | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 9.546 | - | 9.546 | 9.546 | 9.546 | 639 | 9.5463 | 5.17% |
| 1999-03-15 | 0 | 0.580 | - | 0.590 | - | - | 0 | 0 | - | 9.077 | - | 9.233 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 9.077 | - | 9.077 | - | - | 0 | - | -1.69% |
| 1999-03-11 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 9.233 | - | 9.233 | - | - | 0 | - | -6.35% |
| 1999-03-10 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 9.859 | - | 9.859 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 9.859 | - | 9.859 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 9.859 | - | 9.859 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 9.859 | - | 9.859 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 9.859 | - | 9.859 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 9.859 | - | 9.859 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 9.859 | - | 9.859 | - | - | 0 | - | -1.56% |
| 1999-03-01 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 10.02 | - | 10.02 | - | - | 0 | - | -1.54% |
| 1999-02-26 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 10.17 | - | 10.17 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 10.17 | - | 10.17 | - | - | 0 | - | -1.52% |
| 1999-02-24 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 10.33 | - | 10.33 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.660 | - | 0.660 | 0.660 | 0.660 | 6,000 | 3,960 | 0.6600 | 10.33 | - | 10.33 | 10.33 | 10.33 | 383 | 10.329 | 3.13% |
| 1999-02-22 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 10.02 | - | 10.02 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 10.02 | - | 10.02 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.640 | - | 0.660 | - | - | 0 | 0 | - | 10.02 | - | 10.33 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 10.02 | - | 10.02 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 10.02 | - | 10.02 | - | - | 0 | - | -1.54% |
| 1999-02-09 | 0 | 0.650 | - | 0.650 | - | - | 20,000 | 12,800 | 0.6400 | 10.17 | - | 10.17 | - | - | 1,278 | 10.016 | 0.00% |
| 1999-02-08 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 10.17 | - | 10.17 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.650 | - | 0.680 | - | - | 0 | 0 | - | 10.17 | - | 10.64 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 10.17 | - | 10.17 | - | - | 0 | - | -1.52% |
| 1999-02-03 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 10.33 | - | 10.33 | - | - | 0 | - | -5.71% |
| 1999-02-02 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 10.95 | - | 10.95 | - | - | 0 | - | -5.41% |
| 1999-02-01 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 11.58 | - | 11.58 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.740 | - | 0.780 | 0.650 | 0.740 | 52,000 | 35,280 | 0.6785 | 11.58 | - | 12.21 | 10.17 | 11.58 | 3,323 | 10.618 | 5.71% |
| 1999-01-28 | 0 | 0.700 | - | - | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 10.95 | - | - | 10.95 | 10.95 | 128 | 10.955 | 9.38% |
| 1999-01-27 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 10.02 | - | 10.02 | - | - | 0 | - | -5.88% |
| 1999-01-26 | 0 | 0.680 | 0.640 | 0.680 | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 | 10.64 | 10.02 | 10.64 | 10.64 | 10.64 | 128 | 10.642 | 13.33% |
| 1999-01-25 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 9.390 | - | 9.390 | - | - | 0 | - | -1.64% |
| 1999-01-22 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 9.546 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 9.546 | - | 9.546 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 9.546 | - | 9.546 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.610 | 0.530 | 0.610 | - | - | 0 | 0 | - | 9.546 | 8.294 | 9.546 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 9.546 | - | 9.546 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 9.546 | - | 9.546 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 9.546 | - | 9.546 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 9.546 | - | 9.546 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 9.546 | - | 9.546 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 9.546 | - | 9.546 | - | - | 0 | - | -1.61% |
| 1999-01-08 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 9.703 | - | 9.703 | - | - | 0 | - | -1.59% |
| 1999-01-07 | 0 | 0.630 | - | 0.630 | - | - | 80,000 | 50,400 | 0.6300 | 9.859 | - | 9.859 | - | - | 5,112 | 9.8593 | 0.00% |
| 1999-01-06 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 9.859 | - | 9.859 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 9.859 | - | 9.859 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.630 | 0.550 | 0.630 | 0.600 | 0.630 | 52,000 | 31,260 | 0.6012 | 9.859 | 8.607 | 9.859 | 9.390 | 9.859 | 3,323 | 9.4078 | -3.08% |
| 1998-12-31 | 0 | 0.650 | - | 0.650 | 0.650 | 0.650 | 130,000 | 84,500 | 0.6500 | 10.17 | - | 10.17 | 10.17 | 10.17 | 8,307 | 10.172 | 0.00% |
| 1998-12-30 | 0 | 0.650 | - | 0.650 | 0.650 | 0.650 | 70,000 | 46,500 | 0.6643 | 10.17 | - | 10.17 | 10.17 | 10.17 | 4,473 | 10.396 | -17.72% |
| 1998-12-29 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 12.36 | - | 12.36 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 12.36 | - | 12.36 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 12.36 | - | 12.36 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 12.36 | - | 12.36 | - | - | 0 | - | -3.66% |
| 1998-12-22 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 12.83 | - | 12.83 | - | - | 0 | - | -1.20% |
| 1998-12-21 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 12.99 | - | 12.99 | - | - | 0 | - | -2.35% |
| 1998-12-18 | 0 | 0.850 | - | 0.860 | - | - | 399 | 335 | 0.8396 | 13.30 | - | 13.46 | - | - | 25 | 13.139 | 0.00% |
| 1998-12-17 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 13.30 | - | 13.30 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 13.30 | - | 13.30 | - | - | 0 | - | -1.16% |
| 1998-12-15 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 13.46 | - | 14.08 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 13.46 | - | 14.08 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 13.46 | - | 13.46 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 13.46 | - | 13.46 | - | - | 0 | - | -2.27% |
| 1998-12-09 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 13.77 | - | 13.77 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 13.77 | - | 14.08 | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.880 | - | 0.880 | - | - | 110,000 | 93,500 | 0.8500 | 13.77 | - | 13.77 | - | - | 7,029 | 13.302 | 0.00% |
| 1998-12-04 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 13.77 | - | 13.77 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 13.77 | - | 13.77 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 13.77 | - | 13.77 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 13.77 | - | 13.77 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.880 | - | 0.880 | - | - | 70,000 | 60,200 | 0.8600 | 13.77 | - | 13.77 | - | - | 4,473 | 13.459 | 0.00% |
| 1998-11-27 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 13.77 | - | 13.77 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 13.77 | - | 13.77 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 13.77 | - | 14.08 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 13.77 | - | 13.77 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 13.77 | - | 14.08 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 13.77 | - | 14.08 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 13.77 | - | 13.77 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 13.77 | - | 13.77 | - | - | 0 | - | -3.30% |
| 1998-11-17 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 14.24 | - | 14.24 | - | - | 0 | - | -1.09% |
| 1998-11-16 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 14.40 | - | 14.40 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 14.40 | - | 14.40 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.920 | - | 0.920 | - | - | 100,000 | 92,000 | 0.9200 | 14.40 | - | 14.40 | - | - | 6,390 | 14.398 | 0.00% |
| 1998-11-11 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 14.40 | - | 14.40 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.920 | - | 0.930 | - | - | 0 | 0 | - | 14.40 | - | 14.55 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.920 | - | 0.930 | - | - | 0 | 0 | - | 14.40 | - | 14.55 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.920 | - | 0.930 | - | - | 0 | 0 | - | 14.40 | - | 14.55 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.920 | - | 0.930 | 0.860 | 0.930 | 90,000 | 79,500 | 0.8833 | 14.40 | - | 14.55 | 13.46 | 14.55 | 5,751 | 13.824 | 2.22% |
| 1998-11-04 | 0 | 0.900 | - | 0.900 | - | - | 70,000 | 63,300 | 0.9043 | 14.08 | - | 14.08 | - | - | 4,473 | 14.152 | -3.23% |
| 1998-11-03 | 0 | 0.930 | 0.890 | 0.930 | - | - | 600 | 420 | 0.7000 | 14.55 | 13.93 | 14.55 | - | - | 38 | 10.955 | -4.12% |
| 1998-11-02 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 24,000 | 22,960 | 0.9567 | 15.18 | 15.02 | 15.18 | 14.87 | 15.18 | 1,534 | 14.971 | 1.04% |
| 1998-10-30 | 0 | 0.960 | - | 0.970 | - | - | 2,600,000 | 2,522,000 | 0.9700 | 15.02 | - | 15.18 | - | - | 166,138 | 15.180 | 0.00% |
| 1998-10-29 | 0 | 0.960 | - | 0.970 | - | - | 0 | 0 | - | 15.02 | - | 15.18 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 15.02 | - | 15.34 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 15.02 | - | 15.02 | - | - | 0 | - | -2.04% |
| 1998-10-23 | 0 | 0.980 | - | 0.990 | - | - | 0 | 0 | - | 15.34 | - | 15.49 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 15.34 | - | 15.34 | - | - | 0 | - | -1.01% |
| 1998-10-21 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 15.49 | - | 15.49 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 15.49 | - | 15.49 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 15.49 | - | 15.49 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.990 | - | 0.990 | 0.970 | 0.990 | 1,024,000 | 1,013,480 | 0.9897 | 15.49 | - | 15.49 | 15.18 | 15.49 | 65,433 | 15.489 | -1.00% |
| 1998-10-15 | 0 | 1.000 | - | 1.000 | 0.970 | 1.000 | 20,000 | 19,700 | 0.9850 | 15.65 | - | 15.65 | 15.18 | 15.65 | 1,278 | 15.415 | 1.01% |
| 1998-10-14 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 15.49 | - | 15.49 | - | - | 0 | - | -1.00% |
| 1998-10-13 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 15.65 | - | 15.65 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 1.000 | - | 1.000 | 0.970 | 1.000 | 94,000 | 93,740 | 0.9972 | 15.65 | - | 15.65 | 15.18 | 15.65 | 6,007 | 15.606 | -2.91% |
| 1998-10-09 | 0 | 1.030 | - | 1.040 | 1.020 | 1.030 | 5,056,000 | 5,157,520 | 1.0201 | 16.12 | - | 16.28 | 15.96 | 16.12 | 323,075 | 15.964 | 3.00% |
| 1998-10-08 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 15.65 | - | 15.96 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 15.65 | - | 15.65 | - | - | 0 | - | -0.99% |
| 1998-10-05 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 15.81 | - | 15.81 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 1.010 | - | 1.010 | 1.020 | 1.020 | 1,000,000 | 1,020,000 | 1.0200 | 15.81 | - | 15.81 | 15.96 | 15.96 | 63,899 | 15.963 | 1.00% |
| 1998-09-29 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 15.65 | - | 16.12 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 15.65 | - | 15.65 | - | - | 0 | - | -4.76% |
| 1998-09-25 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 16.43 | - | 16.43 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.050 | 30,000 | 31,100 | 1.0367 | 16.43 | 16.43 | 16.59 | 16.12 | 16.43 | 1,917 | 16.223 | 6.06% |
| 1998-09-23 | 0 | 0.990 | - | 0.990 | 0.960 | 1.000 | 420,000 | 403,900 | 0.9617 | 15.49 | - | 15.49 | 15.02 | 15.65 | 26,838 | 15.050 | -2.94% |
| 1998-09-22 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 15.96 | - | 15.96 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 1.020 | - | 1.040 | 1.020 | 1.020 | 1,000,000 | 1,020,000 | 1.0200 | 15.96 | - | 16.28 | 15.96 | 15.96 | 63,899 | 15.963 | -1.92% |
| 1998-09-18 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 16.28 | - | 16.28 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 16.28 | - | 16.43 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 1.040 | - | 1.070 | - | - | 0 | 0 | - | 16.28 | - | 16.75 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 16.28 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 16.28 | - | 16.28 | - | - | 0 | - | -0.95% |
| 1998-09-11 | 0 | 1.050 | 1.030 | - | 1.010 | 1.050 | 5,060,000 | 5,162,000 | 1.0202 | 16.43 | 16.12 | - | 15.81 | 16.43 | 323,331 | 15.965 | 2.94% |
| 1998-09-10 | 0 | 1.020 | - | 1.040 | - | - | 0 | 0 | - | 15.96 | - | 16.28 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 15.96 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 15.96 | - | 15.96 | - | - | 0 | - | -0.97% |
| 1998-09-07 | 0 | 1.030 | - | 1.040 | - | - | 0 | 0 | - | 16.12 | - | 16.28 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 16.12 | - | 16.12 | - | - | 0 | - | -0.96% |
| 1998-09-03 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 16.28 | - | 16.28 | - | - | 0 | - | -0.95% |
| 1998-09-02 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 16.43 | - | 16.43 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 16.43 | - | 16.43 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 16.43 | - | 16.43 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 1.050 | 1.050 | - | 0.990 | 1.040 | 148,000 | 149,820 | 1.0123 | 16.43 | 16.43 | - | 15.49 | 16.28 | 9,457 | 15.842 | 3.96% |
| 1998-08-27 | 0 | 1.010 | - | 1.020 | - | - | 0 | 0 | - | 15.81 | - | 15.96 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 1.010 | - | 1.020 | - | - | 0 | 0 | - | 15.81 | - | 15.96 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 1.010 | - | 1.020 | - | - | 0 | 0 | - | 15.81 | - | 15.96 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 15.81 | - | 15.81 | - | - | 0 | - | -0.98% |
| 1998-08-21 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 15.96 | - | 15.96 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 15.96 | - | 15.96 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 1.020 | - | 1.030 | - | - | 30,000 | 30,000 | 1.0000 | 15.96 | - | 16.12 | - | - | 1,917 | 15.650 | 0.00% |
| 1998-08-18 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 15.96 | - | 15.96 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 15.96 | - | 15.96 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 15.96 | - | 15.96 | - | - | 0 | - | -0.97% |
| 1998-08-12 | 0 | 1.030 | - | - | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 16.12 | - | - | 16.12 | 16.12 | 3,195 | 16.119 | 0.00% |
| 1998-08-11 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 16.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 16.12 | - | 16.12 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 1.030 | 1.030 | - | 0.970 | 1.020 | 126,000 | 124,760 | 0.9902 | 16.12 | 16.12 | - | 15.18 | 15.96 | 8,051 | 15.496 | 0.98% |
| 1998-08-06 | 0 | 1.020 | - | 1.020 | 0.990 | 1.020 | 30,000 | 30,300 | 1.0100 | 15.96 | - | 15.96 | 15.49 | 15.96 | 1,917 | 15.806 | 2.00% |
| 1998-08-05 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 15.65 | - | 15.81 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 15.65 | - | 15.81 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 15.65 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 15.65 | - | 15.81 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 15.65 | - | 15.81 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 15.65 | - | 15.65 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 1.000 | - | 1.010 | - | - | 0 | 0 | - | 15.65 | - | 15.81 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 15.65 | - | 15.65 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 15.65 | - | 15.65 | - | - | 0 | - | -0.99% |
| 1998-07-23 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 15.81 | - | 15.81 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 15.81 | - | 15.81 | - | - | 0 | - | -0.98% |
| 1998-07-21 | 0 | 1.020 | 1.010 | - | 0.970 | 1.020 | 300,000 | 297,020 | 0.9901 | 15.96 | 15.81 | - | 15.18 | 15.96 | 19,170 | 15.494 | 2.00% |
| 1998-07-20 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 15.65 | - | 15.65 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 15.65 | - | 15.65 | - | - | 0 | - | -1.96% |
| 1998-07-16 | 0 | 1.020 | - | 1.020 | 1.030 | 1.030 | 2,000,000 | 2,060,000 | 1.0300 | 15.96 | - | 15.96 | 16.12 | 16.12 | 127,799 | 16.119 | -1.92% |
| 1998-07-15 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 16.28 | - | 16.28 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 1.040 | - | 1.050 | 1.000 | 1.040 | 104,000 | 106,340 | 1.0225 | 16.28 | - | 16.43 | 15.65 | 16.28 | 6,646 | 16.002 | 1.96% |
| 1998-07-13 | 0 | 1.020 | - | 1.020 | 1.000 | 1.020 | 30,000 | 30,400 | 1.0133 | 15.96 | - | 15.96 | 15.65 | 15.96 | 1,917 | 15.858 | 0.00% |
| 1998-07-10 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 15.96 | - | 15.96 | - | - | 0 | - | -0.97% |
| 1998-07-09 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 26,000 | 26,720 | 1.0277 | 16.12 | 15.96 | 16.12 | 15.96 | 16.12 | 1,661 | 16.083 | -2.83% |
| 1998-07-08 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 16.59 | - | 16.59 | - | - | 0 | - | -1.85% |
| 1998-07-07 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 16.90 | - | 16.90 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 16.90 | - | 16.90 | - | - | 0 | - | -1.82% |
| 1998-07-03 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 17.21 | - | 17.21 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 1.100 | 1.100 | - | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 17.21 | 17.21 | - | 16.43 | 16.43 | 639 | 16.432 | 3.77% |
| 1998-06-30 | 0 | 1.060 | 1.080 | - | 1.040 | 1.040 | 38,000 | 39,520 | 1.0400 | 16.59 | 16.90 | - | 16.28 | 16.28 | 2,428 | 16.276 | 2.91% |
| 1998-06-29 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 16.12 | - | 16.12 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 16.12 | - | 16.12 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 1.030 | - | 1.040 | 1.040 | 1.040 | 12,000 | 12,480 | 1.0400 | 16.12 | - | 16.28 | 16.28 | 16.28 | 767 | 16.276 | 0.00% |
| 1998-06-24 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 16.12 | - | 16.12 | - | - | 0 | - | -0.96% |
| 1998-06-23 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 16.28 | - | 16.28 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 16.28 | - | 16.28 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 16.28 | - | 16.28 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 16.28 | - | 16.28 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 16.28 | - | 16.28 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 16.28 | - | 16.28 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 16.28 | - | 16.28 | - | - | 0 | - | -0.95% |
| 1998-06-12 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 16.43 | - | 16.43 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 16.43 | - | 16.59 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 1.050 | - | 1.050 | 1.050 | 1.050 | 2,020,000 | 2,121,000 | 1.0500 | 16.43 | - | 16.43 | 16.43 | 16.43 | 129,077 | 16.432 | -0.94% |
| 1998-06-09 | 0 | 1.060 | - | 1.060 | 1.050 | 1.070 | 200,000 | 211,500 | 1.0575 | 16.59 | - | 16.59 | 16.43 | 16.75 | 12,780 | 16.549 | -2.75% |
| 1998-06-08 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 17.06 | - | 17.06 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 1.090 | - | 1.090 | 1.090 | 1.090 | 360,000 | 395,900 | 1.0997 | 17.06 | - | 17.06 | 17.06 | 17.06 | 23,004 | 17.210 | -0.91% |
| 1998-06-04 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.100 | 30,000 | 32,000 | 1.0667 | 17.21 | 16.43 | 17.21 | 16.43 | 17.21 | 1,917 | 16.693 | 0.00% |
| 1998-06-03 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 17.21 | - | 17.21 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 1.100 | - | 1.100 | 1.090 | 1.100 | 72,000 | 78,100 | 1.0847 | 17.21 | - | 17.21 | 17.06 | 17.21 | 4,601 | 16.975 | 0.00% |
| 1998-06-01 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 17.21 | - | 17.21 | - | - | 0 | - | -2.65% |
| 1998-05-29 | 0 | 1.130 | - | 1.130 | 1.120 | 1.140 | 300,000 | 337,500 | 1.1250 | 17.68 | - | 17.68 | 17.53 | 17.84 | 19,170 | 17.606 | -1.74% |
| 1998-05-28 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 112,000 | 127,800 | 1.1411 | 18.00 | 17.84 | 18.00 | 17.84 | 18.00 | 7,157 | 17.857 | -0.86% |
| 1998-05-27 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.160 | 40,000 | 45,200 | 1.1300 | 18.15 | 18.00 | 18.15 | 17.53 | 18.15 | 2,556 | 17.684 | 0.00% |
| 1998-05-26 | 0 | 1.160 | 1.090 | 1.160 | 1.110 | 1.160 | 1,882,000 | 2,161,920 | 1.1487 | 18.15 | 17.06 | 18.15 | 17.37 | 18.15 | 120,259 | 17.977 | 0.87% |
| 1998-05-25 | 0 | 1.150 | 1.150 | 1.170 | 1.060 | 1.160 | 2,116,000 | 2,428,560 | 1.1477 | 18.00 | 18.00 | 18.31 | 16.59 | 18.15 | 135,211 | 17.961 | 0.88% |
| 1998-05-22 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 17.84 | - | 17.84 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 17.84 | - | 17.84 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 1.140 | - | 1.140 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 17.84 | - | 17.84 | 17.84 | 17.84 | 639 | 17.841 | 3.64% |
| 1998-05-19 | 0 | 1.100 | - | 1.100 | 1.090 | 1.140 | 130,000 | 143,100 | 1.1008 | 17.21 | - | 17.21 | 17.06 | 17.84 | 8,307 | 17.227 | -3.51% |
| 1998-05-18 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 17.84 | - | 17.84 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 17.84 | - | 17.84 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 17.84 | - | 17.84 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 17.84 | - | 17.84 | - | - | 0 | - | -0.87% |
| 1998-05-12 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 1.150 | - | 1.150 | 1.140 | 1.150 | 650,000 | 741,100 | 1.1402 | 18.00 | - | 18.00 | 17.84 | 18.00 | 41,535 | 17.843 | 0.88% |
| 1998-05-08 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 17.84 | - | 17.84 | - | - | 0 | - | -0.87% |
| 1998-05-07 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 1.150 | - | 1.150 | 1.150 | 1.150 | 120,000 | 138,000 | 1.1500 | 18.00 | - | 18.00 | 18.00 | 18.00 | 7,668 | 17.997 | 0.00% |
| 1998-05-05 | 0 | 1.150 | - | 1.150 | 1.120 | 1.150 | 50,000 | 56,400 | 1.1280 | 18.00 | - | 18.00 | 17.53 | 18.00 | 3,195 | 17.653 | 0.00% |
| 1998-05-04 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 38,000 | 43,220 | 1.1374 | 18.00 | 17.68 | 18.00 | 17.68 | 18.00 | 2,428 | 17.799 | 0.00% |
| 1998-04-29 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 1.150 | 1.010 | 1.150 | 1.080 | 1.150 | 66,000 | 72,040 | 1.0915 | 18.00 | 15.81 | 18.00 | 16.90 | 18.00 | 4,217 | 17.082 | 0.00% |
| 1998-04-27 | 0 | 1.150 | - | 1.170 | 1.150 | 1.150 | 24,000 | 27,600 | 1.1500 | 18.00 | - | 18.31 | 18.00 | 18.00 | 1,534 | 17.997 | 0.00% |
| 1998-04-24 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | -1.71% |
| 1998-04-23 | 0 | 1.170 | - | 1.180 | - | - | 0 | 0 | - | 18.31 | - | 18.47 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 1.170 | - | 1.180 | - | - | 0 | 0 | - | 18.31 | - | 18.47 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 1.170 | - | 1.180 | - | - | 0 | 0 | - | 18.31 | - | 18.47 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 18.31 | - | 18.31 | - | - | 0 | - | -0.85% |
| 1998-04-17 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 18.47 | - | 18.47 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 18.47 | - | 18.47 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 1.180 | 1.060 | 1.200 | 1.020 | 1.180 | 54,000 | 61,300 | 1.1352 | 18.47 | 16.59 | 18.78 | 15.96 | 18.47 | 3,451 | 17.765 | 0.00% |
| 1998-04-14 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 18.47 | - | 18.47 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 18.47 | - | 18.47 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 18.47 | - | 18.47 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 80,000 | 94,400 | 1.1800 | 18.47 | 18.47 | - | 18.47 | 18.47 | 5,112 | 18.467 | 0.85% |
| 1998-04-03 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 18.31 | - | 18.31 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 1.170 | - | 1.180 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 18.31 | - | 18.47 | 18.31 | 18.31 | 1,278 | 18.310 | 0.00% |
| 1998-04-01 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 18.31 | - | 18.31 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 18.31 | - | 18.31 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 18.31 | - | 18.31 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 18.31 | - | 18.31 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 18.31 | - | 18.31 | - | - | 0 | - | -0.85% |
| 1998-03-25 | 0 | 1.180 | - | 1.190 | 1.140 | 1.180 | 136,000 | 160,100 | 1.1772 | 18.47 | - | 18.62 | 17.84 | 18.47 | 8,690 | 18.423 | 0.00% |
| 1998-03-24 | 0 | 1.180 | - | 1.180 | 1.130 | 1.180 | 38,000 | 43,840 | 1.1537 | 18.47 | - | 18.47 | 17.68 | 18.47 | 2,428 | 18.055 | 0.85% |
| 1998-03-23 | 0 | 1.170 | - | 1.180 | 1.160 | 1.170 | 80,000 | 93,100 | 1.1638 | 18.31 | - | 18.47 | 18.15 | 18.31 | 5,112 | 18.212 | 0.00% |
| 1998-03-20 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 18.31 | - | 18.31 | - | - | 0 | - | -0.85% |
| 1998-03-19 | 0 | 1.180 | 1.150 | 1.180 | 1.140 | 1.180 | 60,000 | 69,200 | 1.1533 | 18.47 | 18.00 | 18.47 | 17.84 | 18.47 | 3,834 | 18.049 | 0.00% |
| 1998-03-18 | 0 | 1.180 | - | 1.190 | - | - | 0 | 0 | - | 18.47 | - | 18.62 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 1.180 | - | 1.180 | 1.140 | 1.180 | 50,001 | 57,801 | 1.1560 | 18.47 | - | 18.47 | 17.84 | 18.47 | 3,195 | 18.091 | -1.67% |
| 1998-03-16 | 0 | 1.200 | - | 1.200 | 1.160 | 1.200 | 46,000 | 53,920 | 1.1722 | 18.78 | - | 18.78 | 18.15 | 18.78 | 2,939 | 18.344 | -0.83% |
| 1998-03-13 | 0 | 1.210 | 1.200 | 1.210 | - | - | 0 | 0 | - | 18.94 | 18.78 | 18.94 | - | - | 0 | - | -0.82% |
| 1998-03-12 | 0 | 1.220 | 1.150 | 1.220 | 1.150 | 1.220 | 78,000 | 93,680 | 1.2010 | 19.09 | 18.00 | 19.09 | 18.00 | 19.09 | 4,984 | 18.796 | 0.00% |
| 1998-03-11 | 0 | 1.220 | 1.150 | 1.230 | 1.220 | 1.230 | 30,000 | 36,700 | 1.2233 | 19.09 | 18.00 | 19.25 | 19.09 | 19.25 | 1,917 | 19.145 | -1.61% |
| 1998-03-10 | 0 | 1.240 | - | 1.240 | 1.240 | 1.240 | 30,000 | 37,200 | 1.2400 | 19.41 | - | 19.41 | 19.41 | 19.41 | 1,917 | 19.406 | 3.33% |
| 1998-03-09 | 0 | 1.200 | 1.120 | 1.210 | - | - | 0 | 0 | - | 18.78 | 17.53 | 18.94 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 1.200 | 1.140 | 1.210 | 1.130 | 1.200 | 1,688,000 | 1,946,640 | 1.1532 | 18.78 | 17.84 | 18.94 | 17.68 | 18.78 | 107,862 | 18.047 | -0.83% |
| 1998-03-05 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 18.94 | - | 18.94 | - | - | 0 | - | -0.82% |
| 1998-03-04 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 19.09 | - | 19.09 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 19.09 | - | 19.09 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 19.09 | - | 19.09 | - | - | 0 | - | -1.61% |
| 1998-02-27 | 0 | 1.240 | - | 1.240 | 1.210 | 1.240 | 120,000 | 145,900 | 1.2158 | 19.41 | - | 19.41 | 18.94 | 19.41 | 7,668 | 19.027 | 1.64% |
| 1998-02-26 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 19.09 | - | 19.09 | - | - | 0 | - | -0.81% |
| 1998-02-25 | 0 | 1.230 | - | 1.230 | 1.200 | 1.230 | 110,000 | 132,800 | 1.2073 | 19.25 | - | 19.25 | 18.78 | 19.25 | 7,029 | 18.893 | 0.00% |
| 1998-02-24 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 19.25 | - | 19.25 | - | - | 0 | - | -0.81% |
| 1998-02-23 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 19.41 | - | 19.41 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 19.41 | - | 19.41 | - | - | 0 | - | -0.80% |
| 1998-02-19 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 19.56 | - | 19.56 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 1.250 | - | 1.250 | 1.100 | 1.260 | 52,000 | 64,240 | 1.2354 | 19.56 | - | 19.56 | 17.21 | 19.72 | 3,323 | 19.333 | 0.00% |
| 1998-02-17 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 19.56 | - | 19.56 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 1.250 | - | 1.250 | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 19.56 | - | 19.56 | 19.56 | 19.56 | 3,195 | 19.562 | 0.81% |
| 1998-02-13 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 19.41 | - | 19.41 | - | - | 0 | - | -0.80% |
| 1998-02-12 | 0 | 1.250 | - | 1.250 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 19.56 | - | 19.56 | 19.72 | 19.72 | 1,278 | 19.719 | -0.79% |
| 1998-02-11 | 0 | 1.260 | - | 1.260 | 1.170 | 1.270 | 380,000 | 469,460 | 1.2354 | 19.72 | - | 19.72 | 18.31 | 19.88 | 24,282 | 19.334 | -1.56% |
| 1998-02-10 | 0 | 1.280 | - | 1.280 | 1.200 | 1.280 | 36,000 | 45,280 | 1.2578 | 20.03 | - | 20.03 | 18.78 | 20.03 | 2,300 | 19.684 | 2.40% |
| 1998-02-09 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 19.56 | - | 19.56 | - | - | 0 | - | -2.34% |
| 1998-02-06 | 0 | 1.280 | - | 1.280 | - | - | 492,000 | 615,000 | 1.2500 | 20.03 | - | 20.03 | - | - | 31,438 | 19.562 | 0.00% |
| 1998-02-05 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 20.03 | - | 20.03 | - | - | 0 | - | -1.54% |
| 1998-02-04 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.310 | 1,026,000 | 1,342,220 | 1.3082 | 20.34 | 20.19 | 20.34 | 19.72 | 20.50 | 65,561 | 20.473 | -3.70% |
| 1998-02-03 | 0 | 1.350 | 1.330 | - | 1.290 | 1.350 | 134,000 | 177,120 | 1.3218 | 21.13 | 20.81 | - | 20.19 | 21.13 | 8,563 | 20.686 | 7.14% |
| 1998-02-02 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 19.72 | 19.09 | 19.72 | 19.72 | 19.72 | 1,278 | 19.719 | -3.08% |
| 1998-01-27 | 0 | 1.300 | 1.300 | - | 1.250 | 1.260 | 250,000 | 318,600 | 1.2744 | 20.34 | 20.34 | - | 19.56 | 19.72 | 15,975 | 19.944 | 4.00% |
| 1998-01-26 | 0 | 1.250 | 1.250 | 1.280 | 1.200 | 1.230 | 540,000 | 661,000 | 1.2241 | 19.56 | 19.56 | 20.03 | 18.78 | 19.25 | 34,506 | 19.156 | 4.17% |
| 1998-01-23 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 18.78 | - | 18.78 | - | - | 0 | - | -0.83% |
| 1998-01-22 | 0 | 1.210 | - | 1.210 | 1.060 | 1.250 | 582,000 | 701,500 | 1.2053 | 18.94 | - | 18.94 | 16.59 | 19.56 | 37,189 | 18.863 | 0.00% |
| 1998-01-21 | 0 | 1.210 | 1.190 | 1.210 | 1.060 | 1.210 | 890,000 | 1,028,500 | 1.1556 | 18.94 | 18.62 | 18.94 | 16.59 | 18.94 | 56,870 | 18.085 | -2.42% |
| 1998-01-20 | 0 | 1.240 | 1.220 | 1.270 | 1.080 | 1.240 | 1,220,000 | 1,453,120 | 1.1911 | 19.41 | 19.09 | 19.88 | 16.90 | 19.41 | 77,957 | 18.640 | -6.06% |
| 1998-01-19 | 0 | 1.320 | - | 1.350 | 1.160 | 1.450 | 1,116,000 | 1,434,020 | 1.2850 | 20.66 | - | 21.13 | 18.15 | 22.69 | 71,312 | 20.109 | -11.41% |
| 1998-01-16 | 0 | 1.490 | - | 1.490 | 1.430 | 1.490 | 1,490,000 | 2,163,220 | 1.4518 | 23.32 | - | 23.32 | 22.38 | 23.32 | 95,210 | 22.721 | -2.61% |
| 1998-01-15 | 0 | 1.530 | - | 1.550 | 1.480 | 1.550 | 474,000 | 714,500 | 1.5074 | 23.94 | - | 24.26 | 23.16 | 24.26 | 30,288 | 23.590 | -5.56% |
| 1998-01-14 | 0 | 1.620 | - | 1.620 | 1.590 | 1.680 | 464,000 | 754,800 | 1.6267 | 25.35 | - | 25.35 | 24.88 | 26.29 | 29,649 | 25.458 | -4.71% |
| 1998-01-13 | 0 | 1.700 | - | 1.700 | 1.680 | 1.740 | 336,000 | 573,040 | 1.7055 | 26.60 | - | 26.60 | 26.29 | 27.23 | 21,470 | 26.690 | -4.49% |
| 1998-01-12 | 0 | 1.780 | - | 1.780 | 1.780 | 1.820 | 2,120,000 | 3,815,400 | 1.7997 | 27.86 | - | 27.86 | 27.86 | 28.48 | 135,467 | 28.165 | -5.82% |
| 1998-01-09 | 0 | 1.890 | - | 1.890 | 1.840 | 1.890 | 1,014,000 | 1,877,340 | 1.8514 | 29.58 | - | 29.58 | 28.80 | 29.58 | 64,794 | 28.974 | -1.05% |
| 1998-01-08 | 0 | 1.910 | - | 1.910 | 1.900 | 1.910 | 234,000 | 444,680 | 1.9003 | 29.89 | - | 29.89 | 29.73 | 29.89 | 14,952 | 29.740 | 0.00% |
| 1998-01-07 | 0 | 1.910 | - | 1.910 | 1.900 | 1.910 | 188,000 | 358,200 | 1.9053 | 29.89 | - | 29.89 | 29.73 | 29.89 | 12,013 | 29.818 | -0.52% |
| 1998-01-06 | 0 | 1.920 | 1.960 | 1.970 | 1.890 | 1.960 | 192,000 | 367,320 | 1.9131 | 30.05 | 30.67 | 30.83 | 29.58 | 30.67 | 12,269 | 29.940 | -0.52% |
| 1998-01-05 | 0 | 1.930 | - | 1.930 | - | - | 0 | 0 | - | 30.20 | - | 30.20 | - | - | 0 | - | -1.03% |
| 1998-01-02 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 30.52 | - | 30.52 | - | - | 0 | - | -1.02% |
| 1997-12-31 | 0 | 1.970 | - | 1.970 | 1.940 | 1.980 | 80,000 | 156,100 | 1.9513 | 30.83 | - | 30.83 | 30.36 | 30.99 | 5,112 | 30.536 | 1.03% |
| 1997-12-30 | 0 | 1.950 | - | 1.950 | 1.950 | 1.970 | 190,000 | 371,500 | 1.9553 | 30.52 | - | 30.52 | 30.52 | 30.83 | 12,141 | 30.599 | 0.00% |
| 1997-12-29 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 30.52 | - | 30.52 | - | - | 0 | - | -0.51% |
| 1997-12-24 | 0 | 1.960 | - | 1.970 | - | - | 0 | 0 | - | 30.67 | - | 30.83 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 30.67 | - | 30.67 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 30.67 | - | 30.67 | - | - | 0 | - | -0.51% |
| 1997-12-19 | 0 | 1.970 | - | 1.970 | 1.960 | 1.980 | 850,000 | 1,677,500 | 1.9735 | 30.83 | - | 30.83 | 30.67 | 30.99 | 54,314 | 30.885 | -0.51% |
| 1997-12-18 | 0 | 1.980 | 1.900 | 1.980 | 1.940 | 1.980 | 964,000 | 1,891,260 | 1.9619 | 30.99 | 29.73 | 30.99 | 30.36 | 30.99 | 61,599 | 30.703 | 1.02% |
| 1997-12-17 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 30.67 | - | 30.67 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 1.960 | - | 1.970 | - | - | 0 | 0 | - | 30.67 | - | 30.83 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 30.67 | - | 30.67 | - | - | 0 | - | -1.01% |
| 1997-12-12 | 0 | 1.980 | 1.880 | 1.980 | 1.970 | 1.980 | 28,000 | 55,240 | 1.9729 | 30.99 | 29.42 | 30.99 | 30.83 | 30.99 | 1,789 | 30.874 | -0.50% |
| 1997-12-11 | 0 | 1.990 | 1.980 | 1.990 | 1.940 | 1.990 | 154,000 | 304,780 | 1.9791 | 31.14 | 30.99 | 31.14 | 30.36 | 31.14 | 9,840 | 30.972 | -0.50% |
| 1997-12-10 | 0 | 2.000 | 1.880 | 2.000 | 2.000 | 2.050 | 86,000 | 173,000 | 2.0116 | 31.30 | 29.42 | 31.30 | 31.30 | 32.08 | 5,495 | 31.481 | 5.26% |
| 1997-12-09 | 0 | 1.900 | 1.900 | 1.980 | 1.850 | 1.980 | 168,000 | 322,880 | 1.9219 | 29.73 | 29.73 | 30.99 | 28.95 | 30.99 | 10,735 | 30.077 | -5.00% |
| 1997-12-08 | 0 | 2.000 | 1.920 | 2.000 | 1.960 | 2.025 | 186,000 | 369,450 | 1.9863 | 31.30 | 30.05 | 31.30 | 30.67 | 31.69 | 11,885 | 31.085 | -1.23% |
| 1997-12-05 | 0 | 2.025 | 1.960 | 2.050 | 1.910 | 2.100 | 742,000 | 1,497,850 | 2.0187 | 31.69 | 30.67 | 32.08 | 29.89 | 32.86 | 47,413 | 31.591 | -1.22% |
| 1997-12-04 | 0 | 2.050 | 1.970 | 2.050 | 1.960 | 2.075 | 404,000 | 822,350 | 2.0355 | 32.08 | 30.83 | 32.08 | 30.67 | 32.47 | 25,815 | 31.855 | 0.00% |
| 1997-12-03 | 0 | 2.050 | 1.970 | 2.050 | 2.000 | 2.050 | 114,000 | 228,600 | 2.0053 | 32.08 | 30.83 | 32.08 | 31.30 | 32.08 | 7,285 | 31.382 | 0.00% |
| 1997-12-02 | 0 | 2.050 | 1.950 | 2.025 | 1.950 | 2.050 | 392,000 | 788,050 | 2.0103 | 32.08 | 30.52 | 31.69 | 30.52 | 32.08 | 25,049 | 31.461 | 0.00% |
| 1997-12-01 | 0 | 2.050 | 1.990 | 2.100 | 2.000 | 2.125 | 256,000 | 523,850 | 2.0463 | 32.08 | 31.14 | 32.86 | 31.30 | 33.26 | 16,358 | 32.024 | -4.65% |
| 1997-11-28 | 0 | 2.150 | 2.000 | 2.175 | 1.980 | 2.175 | 872,000 | 1,828,370 | 2.0968 | 33.65 | 31.30 | 34.04 | 30.99 | 34.04 | 55,720 | 32.813 | -1.15% |
| 1997-11-27 | 0 | 2.175 | 2.025 | 2.175 | 1.980 | 2.175 | 1,116,000 | 2,351,020 | 2.1066 | 34.04 | 31.69 | 34.04 | 30.99 | 34.04 | 71,312 | 32.968 | 2.35% |
| 1997-11-26 | 0 | 2.125 | 2.125 | 2.150 | 1.970 | 2.125 | 1,990,000 | 4,052,100 | 2.0362 | 33.26 | 33.26 | 33.65 | 30.83 | 33.26 | 127,160 | 31.866 | 7.32% |
| 1997-11-25 | 0 | 1.980 | 1.860 | 1.980 | 1.900 | 1.980 | 94,000 | 182,520 | 1.9417 | 30.99 | 29.11 | 30.99 | 29.73 | 30.99 | 6,007 | 30.387 | -2.22% |
| 1997-11-24 | 0 | 2.025 | - | 2.000 | 1.970 | 2.025 | 678,000 | 1,348,570 | 1.9890 | 31.69 | - | 31.30 | 30.83 | 31.69 | 43,324 | 31.128 | 2.27% |
| 1997-11-21 | 0 | 1.980 | 1.910 | 1.980 | 1.910 | 1.980 | 1,414,000 | 2,772,380 | 1.9607 | 30.99 | 29.89 | 30.99 | 29.89 | 30.99 | 90,354 | 30.684 | 1.54% |
| 1997-11-20 | 0 | 1.950 | 1.880 | 1.950 | 1.960 | 1.960 | 50,000 | 97,600 | 1.9520 | 30.52 | 29.42 | 30.52 | 30.67 | 30.67 | 3,195 | 30.548 | -0.51% |
| 1997-11-19 | 0 | 1.960 | 1.850 | 1.960 | 1.880 | 1.960 | 474,000 | 912,080 | 1.9242 | 30.67 | 28.95 | 30.67 | 29.42 | 30.67 | 30,288 | 30.113 | -0.51% |
| 1997-11-18 | 0 | 1.970 | 1.900 | 1.970 | 1.900 | 1.970 | 486,000 | 948,500 | 1.9516 | 30.83 | 29.73 | 30.83 | 29.73 | 30.83 | 31,055 | 30.543 | -1.50% |
| 1997-11-17 | 0 | 2.000 | - | 2.000 | 1.950 | 2.125 | 474,000 | 957,420 | 2.0199 | 31.30 | - | 31.30 | 30.52 | 33.26 | 30,288 | 31.610 | 1.52% |
| 1997-11-14 | 0 | 1.970 | - | 1.970 | 1.960 | 1.970 | 264,000 | 518,880 | 1.9655 | 30.83 | - | 30.83 | 30.67 | 30.83 | 16,869 | 30.759 | -0.51% |
| 1997-11-13 | 0 | 1.980 | - | 1.980 | 1.940 | 1.980 | 220,000 | 432,600 | 1.9664 | 30.99 | - | 30.99 | 30.36 | 30.99 | 14,058 | 30.773 | 1.54% |
| 1997-11-12 | 0 | 1.950 | - | 1.950 | - | - | 0 | 0 | - | 30.52 | - | 30.52 | - | - | 0 | - | -2.01% |
| 1997-11-11 | 0 | 1.990 | - | 1.990 | 1.950 | 2.025 | 664,000 | 1,318,240 | 1.9853 | 31.14 | - | 31.14 | 30.52 | 31.69 | 42,429 | 31.069 | 0.51% |
| 1997-11-10 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 30.99 | - | 30.99 | - | - | 0 | - | -0.50% |
| 1997-11-07 | 0 | 1.990 | 1.910 | 2.000 | 1.910 | 2.000 | 428,000 | 843,760 | 1.9714 | 31.14 | 29.89 | 31.30 | 29.89 | 31.30 | 27,349 | 30.852 | -0.50% |
| 1997-11-06 | 0 | 2.000 | 1.960 | 2.000 | 1.960 | 2.175 | 3,546,000 | 7,195,500 | 2.0292 | 31.30 | 30.67 | 31.30 | 30.67 | 34.04 | 226,587 | 31.756 | -4.76% |
| 1997-11-05 | 0 | 2.100 | 1.960 | 2.075 | 1.960 | 2.200 | 2,784,000 | 5,915,300 | 2.1247 | 32.86 | 30.67 | 32.47 | 30.67 | 34.43 | 177,896 | 33.251 | 0.00% |
| 1997-11-04 | 0 | 2.100 | 2.000 | 2.100 | 2.050 | 2.200 | 3,046,000 | 6,485,300 | 2.1291 | 32.86 | 31.30 | 32.86 | 32.08 | 34.43 | 194,637 | 33.320 | -2.33% |
| 1997-11-03 | 0 | 2.150 | 2.050 | 2.150 | 1.980 | 2.200 | 1,232,000 | 2,604,560 | 2.1141 | 33.65 | 32.08 | 33.65 | 30.99 | 34.43 | 78,724 | 33.085 | 4.88% |
| 1997-10-31 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.075 | 496,000 | 1,014,250 | 2.0449 | 32.08 | 31.30 | 32.08 | 31.30 | 32.47 | 31,694 | 32.001 | 0.00% |
| 1997-10-30 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.100 | 380,000 | 773,000 | 2.0342 | 32.08 | 31.69 | 32.08 | 31.30 | 32.86 | 24,282 | 31.835 | -1.20% |
| 1997-10-29 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.200 | 536,000 | 1,130,250 | 2.1087 | 32.47 | 32.08 | 32.47 | 31.30 | 34.43 | 34,250 | 33.000 | 3.75% |
| 1997-10-28 | 0 | 2.000 | - | 2.150 | 1.910 | 2.150 | 1,224,000 | 2,398,850 | 1.9598 | 31.30 | - | 33.65 | 29.89 | 33.65 | 78,213 | 30.671 | -8.05% |
| 1997-10-27 | 0 | 2.175 | - | 2.200 | 1.950 | 2.200 | 10,662,000 | 21,365,640 | 2.0039 | 34.04 | - | 34.43 | 30.52 | 34.43 | 681,295 | 31.360 | -7.45% |
| 1997-10-24 | 0 | 2.350 | - | 2.350 | 1.920 | 2.350 | 954,000 | 2,032,350 | 2.1303 | 36.78 | - | 36.78 | 30.05 | 36.78 | 60,960 | 33.339 | 9.30% |
| 1997-10-23 | 0 | 2.150 | - | 2.150 | 1.880 | 2.300 | 252,000 | 530,300 | 2.1044 | 33.65 | - | 33.65 | 29.42 | 35.99 | 16,103 | 32.933 | -11.34% |
| 1997-10-22 | 0 | 2.425 | 2.300 | 2.425 | 2.250 | 2.500 | 880,000 | 2,122,050 | 2.4114 | 37.95 | 35.99 | 37.95 | 35.21 | 39.12 | 56,231 | 37.738 | -3.96% |
| 1997-10-21 | 0 | 2.525 | 2.400 | 2.550 | 2.350 | 2.600 | 690,000 | 1,720,000 | 2.4928 | 39.52 | 37.56 | 39.91 | 36.78 | 40.69 | 44,091 | 39.011 | -1.94% |
| 1997-10-20 | 0 | 2.575 | 2.475 | 2.575 | 2.425 | 2.650 | 390,000 | 1,004,500 | 2.5756 | 40.30 | 38.73 | 40.30 | 37.95 | 41.47 | 24,921 | 40.308 | -2.83% |
| 1997-10-17 | 0 | 2.650 | 2.600 | 2.650 | 2.175 | 2.800 | 2,802,000 | 6,778,750 | 2.4193 | 41.47 | 40.69 | 41.47 | 34.04 | 43.82 | 179,046 | 37.860 | 17.78% |
| 1997-10-16 | 0 | 2.250 | 2.250 | 2.350 | 2.225 | 2.400 | 1,206,000 | 2,803,900 | 2.3250 | 35.21 | 35.21 | 36.78 | 34.82 | 37.56 | 77,063 | 36.385 | -6.25% |
| 1997-10-15 | 0 | 2.400 | 2.050 | 2.400 | 2.050 | 2.400 | 1,494,000 | 3,384,400 | 2.2653 | 37.56 | 32.08 | 37.56 | 32.08 | 37.56 | 95,466 | 35.452 | -7.69% |
| 1997-10-14 | 0 | 2.600 | 2.450 | 2.550 | 2.350 | 2.600 | 726,000 | 1,776,400 | 2.4468 | 40.69 | 38.34 | 39.91 | 36.78 | 40.69 | 46,391 | 38.292 | 4.00% |
| 1997-10-13 | 0 | 2.500 | 2.400 | 2.500 | 2.300 | 2.500 | 690,000 | 1,639,000 | 2.3754 | 39.12 | 37.56 | 39.12 | 35.99 | 39.12 | 44,091 | 37.174 | 1.01% |
| 1997-10-09 | 0 | 2.475 | 2.425 | 2.475 | 2.400 | 2.550 | 820,000 | 2,023,500 | 2.4677 | 38.73 | 37.95 | 38.73 | 37.56 | 39.91 | 52,397 | 38.618 | -6.60% |
| 1997-10-08 | 0 | 2.650 | 2.550 | 2.650 | 2.550 | 2.650 | 80,000 | 208,000 | 2.6000 | 41.47 | 39.91 | 41.47 | 39.91 | 41.47 | 5,112 | 40.689 | -1.85% |
| 1997-10-07 | 0 | 2.700 | 2.525 | 2.725 | 2.500 | 2.725 | 740,000 | 1,959,900 | 2.6485 | 42.25 | 39.52 | 42.65 | 39.12 | 42.65 | 47,286 | 41.448 | 0.00% |
| 1997-10-06 | 0 | 2.700 | 2.600 | 2.700 | 2.500 | 2.725 | 348,000 | 913,850 | 2.6260 | 42.25 | 40.69 | 42.25 | 39.12 | 42.65 | 22,237 | 41.096 | 0.93% |
| 1997-10-03 | 0 | 2.675 | 2.575 | 2.675 | 2.575 | 2.700 | 104,000 | 279,550 | 2.6880 | 41.86 | 40.30 | 41.86 | 40.30 | 42.25 | 6,646 | 42.066 | 0.00% |
| 1997-09-30 | 0 | 2.675 | 2.600 | 2.675 | 2.550 | 2.700 | 500,000 | 1,316,700 | 2.6334 | 41.86 | 40.69 | 41.86 | 39.91 | 42.25 | 31,950 | 41.212 | 0.00% |
| 1997-09-29 | 0 | 2.675 | 2.650 | 2.675 | 2.500 | 2.750 | 2,480,000 | 6,630,200 | 2.6735 | 41.86 | 41.47 | 41.86 | 39.12 | 43.04 | 158,470 | 41.839 | 3.88% |
| 1997-09-26 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.650 | 1,026,000 | 2,641,300 | 2.5744 | 40.30 | 39.91 | 40.30 | 39.91 | 41.47 | 65,561 | 40.288 | -0.96% |
| 1997-09-25 | 0 | 2.600 | 2.550 | 2.600 | 2.500 | 2.650 | 1,148,000 | 2,910,000 | 2.5348 | 40.69 | 39.91 | 40.69 | 39.12 | 41.47 | 73,356 | 39.669 | 4.00% |
| 1997-09-24 | 1 | 2.500 | - | - | - | - | 0 | 0 | - | 39.12 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 2.500 | 2.425 | 2.650 | 2.500 | 2.675 | 978,000 | 2,520,450 | 2.5771 | 39.12 | 37.95 | 41.47 | 39.12 | 41.86 | 62,494 | 40.331 | -6.54% |
| 1997-09-22 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.775 | 787,000 | 2,094,450 | 2.6613 | 41.86 | 41.47 | 41.86 | 40.69 | 43.43 | 50,289 | 41.648 | -3.60% |
| 1997-09-19 | 0 | 2.775 | 2.725 | 2.775 | 2.725 | 2.800 | 266,000 | 732,500 | 2.7538 | 43.43 | 42.65 | 43.43 | 42.65 | 43.82 | 16,997 | 43.095 | -0.89% |
| 1997-09-18 | 0 | 2.800 | 2.700 | 2.800 | 2.650 | 2.800 | 826,000 | 2,260,100 | 2.7362 | 43.82 | 42.25 | 43.82 | 41.47 | 43.82 | 52,781 | 42.820 | 0.00% |
| 1997-09-16 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.875 | 1,108,000 | 3,115,900 | 2.8122 | 43.82 | 43.43 | 43.82 | 43.04 | 44.99 | 70,800 | 44.010 | -2.61% |
| 1997-09-15 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.975 | 3,212,000 | 9,317,800 | 2.9009 | 44.99 | 44.60 | 44.99 | 44.60 | 46.56 | 205,245 | 45.399 | 2.68% |
| 1997-09-12 | 0 | 2.800 | 2.775 | 2.800 | 2.725 | 2.825 | 886,000 | 2,464,500 | 2.7816 | 43.82 | 43.43 | 43.82 | 42.65 | 44.21 | 56,615 | 43.531 | -1.75% |
| 1997-09-11 | 0 | 2.850 | 2.825 | 2.850 | 2.700 | 2.900 | 2,728,000 | 7,689,500 | 2.8187 | 44.60 | 44.21 | 44.60 | 42.25 | 45.38 | 174,317 | 44.112 | 5.56% |
| 1997-09-10 | 0 | 2.700 | 2.650 | 2.700 | 2.550 | 2.850 | 2,232,000 | 6,072,150 | 2.7205 | 42.25 | 41.47 | 42.25 | 39.91 | 44.60 | 142,623 | 42.575 | 1.89% |
| 1997-09-09 | 0 | 2.650 | 2.650 | 2.700 | 2.600 | 2.850 | 1,882,000 | 5,004,650 | 2.6592 | 41.47 | 41.47 | 42.25 | 40.69 | 44.60 | 120,259 | 41.616 | -3.64% |
| 1997-09-08 | 1 | 2.750 | - | - | - | - | 0 | 0 | - | 43.04 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 1 | 2.750 | - | - | - | - | 0 | 0 | - | 43.04 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 1 | 2.750 | - | - | - | - | 0 | 0 | - | 43.04 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 2.750 | 2.700 | 2.750 | 2.650 | 2.875 | 2,604,000 | 7,160,350 | 2.7498 | 43.04 | 42.25 | 43.04 | 41.47 | 44.99 | 166,394 | 43.033 | 0.00% |
| 1997-09-02 | 0 | 2.750 | 2.650 | 2.750 | 2.400 | 2.775 | 9,392,000 | 24,616,150 | 2.6210 | 43.04 | 41.47 | 43.04 | 37.56 | 43.43 | 600,143 | 41.017 | 0.00% |
| 1997-09-01 | 0 | 2.750 | 2.750 | 2.800 | 2.600 | 3.000 | 3,134,000 | 8,692,650 | 2.7737 | 43.04 | 43.04 | 43.82 | 40.69 | 46.95 | 200,261 | 43.407 | -4.35% |
| 1997-08-29 | 0 | 2.875 | 2.825 | 2.875 | 2.800 | 3.050 | 11,734,000 | 33,233,900 | 2.8323 | 44.99 | 44.21 | 44.99 | 43.82 | 47.73 | 749,795 | 44.324 | -4.17% |
| 1997-08-28 | 0 | 3.000 | 3.000 | 3.025 | 2.600 | 3.500 | 50,004,000 | 140,990,100 | 2.8196 | 46.95 | 46.95 | 47.34 | 40.69 | 54.77 | 3,195,222 | 44.125 | 0.00% |
| 1997-08-27 | 0 | 3.000 | - | 3.400 | 2.800 | 4.050 | 9,880,000 | 34,882,000 | 3.5306 | 46.95 | - | 53.21 | 43.82 | 63.38 | 631,325 | 55.252 | -22.58% |
| 1997-08-26 | 0 | 3.875 | 3.875 | 3.900 | 3.800 | 4.100 | 6,501,000 | 25,941,550 | 3.9904 | 60.64 | 60.64 | 61.03 | 59.47 | 64.16 | 415,410 | 62.448 | -0.64% |
| 1997-08-25 | 0 | 3.900 | 3.900 | 3.950 | 3.050 | 4.000 | 13,458,000 | 50,266,250 | 3.7350 | 61.03 | 61.03 | 61.82 | 47.73 | 62.60 | 859,957 | 58.452 | 27.87% |
| 1997-08-22 | 0 | 3.050 | 3.025 | - | 2.900 | 3.050 | 1,774,000 | 5,288,850 | 2.9813 | 47.73 | 47.34 | - | 45.38 | 47.73 | 113,357 | 46.656 | 5.17% |
| 1997-08-21 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 2.950 | 868,000 | 2,482,050 | 2.8595 | 45.38 | 44.99 | 45.38 | 43.82 | 46.17 | 55,465 | 44.750 | 2.65% |
| 1997-08-20 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 470,000 | 1,318,500 | 2.8053 | 44.21 | 43.82 | 44.21 | 43.82 | 44.21 | 30,033 | 43.902 | 0.89% |
| 1997-08-19 | 0 | 2.800 | 2.800 | 2.850 | 2.725 | 2.850 | 636,000 | 1,770,250 | 2.7834 | 43.82 | 43.82 | 44.60 | 42.65 | 44.60 | 40,640 | 43.559 | -0.88% |
| 1997-08-15 | 0 | 2.825 | 2.750 | 2.850 | 2.825 | 2.900 | 180,000 | 511,750 | 2.8431 | 44.21 | 43.04 | 44.60 | 44.21 | 45.38 | 11,502 | 44.493 | -0.88% |
| 1997-08-14 | 0 | 2.850 | 2.825 | 2.875 | 2.825 | 3.000 | 442,000 | 1,270,950 | 2.8755 | 44.60 | 44.21 | 44.99 | 44.21 | 46.95 | 28,244 | 45.000 | 0.00% |
| 1997-08-13 | 0 | 2.850 | - | 2.875 | - | - | 0 | 0 | - | 44.60 | - | 44.99 | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 2.850 | 2.825 | 2.875 | 2.850 | 2.875 | 116,000 | 332,000 | 2.8621 | 44.60 | 44.21 | 44.99 | 44.60 | 44.99 | 7,412 | 44.790 | 0.88% |
| 1997-08-11 | 0 | 2.825 | 2.775 | 2.825 | 2.850 | 2.850 | 174,000 | 495,900 | 2.8500 | 44.21 | 43.43 | 44.21 | 44.60 | 44.60 | 11,118 | 44.601 | -0.88% |
| 1997-08-08 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 500,000 | 1,423,250 | 2.8465 | 44.60 | 43.82 | 44.60 | 43.82 | 44.60 | 31,950 | 44.547 | 0.00% |
| 1997-08-07 | 0 | 2.850 | 2.775 | 2.900 | 2.775 | 2.850 | 142,000 | 400,550 | 2.8208 | 44.60 | 43.43 | 45.38 | 43.43 | 44.60 | 9,074 | 44.144 | 1.79% |
| 1997-08-06 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.850 | 434,000 | 1,223,850 | 2.8199 | 43.82 | 43.43 | 43.82 | 43.82 | 44.60 | 27,732 | 44.131 | -1.75% |
| 1997-08-05 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 214,000 | 608,950 | 2.8456 | 44.60 | 44.21 | 44.60 | 44.21 | 44.60 | 13,674 | 44.532 | 0.88% |
| 1997-08-04 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 94,000 | 266,900 | 2.8394 | 44.21 | 44.21 | 44.60 | 44.21 | 44.60 | 6,007 | 44.435 | -0.88% |
| 1997-08-01 | 0 | 2.850 | 2.850 | 2.900 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 44.60 | 44.60 | 45.38 | 43.04 | 43.04 | 639 | 43.036 | 0.00% |
| 1997-07-31 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 3,332,000 | 9,494,200 | 2.8494 | 44.60 | 44.21 | 44.60 | 44.21 | 44.60 | 212,913 | 44.592 | 0.00% |
| 1997-07-30 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.950 | 4,166,000 | 11,793,500 | 2.8309 | 44.60 | 44.21 | 44.60 | 43.82 | 46.17 | 266,205 | 44.302 | 1.79% |
| 1997-07-29 | 0 | 2.800 | 2.750 | 2.900 | 2.700 | 2.800 | 40,000 | 110,000 | 2.7500 | 43.82 | 43.04 | 45.38 | 42.25 | 43.82 | 2,556 | 43.036 | 3.70% |
| 1997-07-28 | 0 | 2.700 | 2.650 | 2.800 | 2.700 | 2.800 | 90,000 | 245,000 | 2.7222 | 42.25 | 41.47 | 43.82 | 42.25 | 43.82 | 5,751 | 42.602 | -2.70% |
| 1997-07-25 | 0 | 2.775 | 2.700 | - | - | - | 0 | 0 | - | 43.43 | 42.25 | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 2.775 | 2.750 | 2.900 | 2.775 | 2.775 | 20,000 | 55,500 | 2.7750 | 43.43 | 43.04 | 45.38 | 43.43 | 43.43 | 1,278 | 43.428 | -2.63% |
| 1997-07-23 | 0 | 2.850 | 2.750 | 2.850 | 2.800 | 2.850 | 30,000 | 85,000 | 2.8333 | 44.60 | 43.04 | 44.60 | 43.82 | 44.60 | 1,917 | 44.341 | -1.72% |
| 1997-07-22 | 0 | 2.900 | 2.825 | 2.950 | 2.900 | 2.950 | 198,000 | 574,600 | 2.9020 | 45.38 | 44.21 | 46.17 | 45.38 | 46.17 | 12,652 | 45.415 | 1.75% |
| 1997-07-21 | 0 | 2.850 | 2.825 | 2.900 | 2.800 | 2.850 | 2,848,000 | 8,106,800 | 2.8465 | 44.60 | 44.21 | 45.38 | 43.82 | 44.60 | 181,985 | 44.546 | -1.72% |
| 1997-07-18 | 0 | 2.900 | 2.850 | 2.950 | 2.900 | 3.000 | 260,000 | 756,350 | 2.9090 | 45.38 | 44.60 | 46.17 | 45.38 | 46.95 | 16,614 | 45.525 | 0.00% |
| 1997-07-17 | 0 | 2.900 | 2.850 | 2.900 | 2.750 | 2.900 | 376,000 | 1,088,700 | 2.8955 | 45.38 | 44.60 | 45.38 | 43.04 | 45.38 | 24,026 | 45.313 | 2.65% |
| 1997-07-16 | 0 | 2.825 | - | 2.950 | 2.725 | 2.950 | 100,000 | 283,500 | 2.8350 | 44.21 | - | 46.17 | 42.65 | 46.17 | 6,390 | 44.367 | -4.24% |
| 1997-07-15 | 0 | 2.950 | 2.850 | 2.950 | 2.925 | 3.000 | 294,000 | 868,050 | 2.9526 | 46.17 | 44.60 | 46.17 | 45.78 | 46.95 | 18,786 | 46.206 | 0.85% |
| 1997-07-14 | 0 | 2.925 | 2.800 | 2.950 | 2.775 | 2.925 | 212,000 | 606,550 | 2.8611 | 45.78 | 43.82 | 46.17 | 43.43 | 45.78 | 13,547 | 44.775 | 5.41% |
| 1997-07-11 | 0 | 2.775 | 2.725 | - | 2.575 | 2.775 | 1,604,000 | 4,174,400 | 2.6025 | 43.43 | 42.65 | - | 40.30 | 43.43 | 102,495 | 40.728 | 9.90% |
| 1997-07-10 | 0 | 2.525 | 2.450 | 2.575 | 2.375 | 2.575 | 800,000 | 1,995,500 | 2.4944 | 39.52 | 38.34 | 40.30 | 37.17 | 40.30 | 51,119 | 39.036 | 0.00% |
| 1997-07-09 | 0 | 2.525 | 2.525 | 2.550 | 2.400 | 2.550 | 250,000 | 628,000 | 2.5120 | 39.52 | 39.52 | 39.91 | 37.56 | 39.91 | 15,975 | 39.312 | -1.94% |
| 1997-07-08 | 0 | 2.575 | 2.525 | 2.575 | 2.525 | 2.600 | 54,000 | 139,350 | 2.5806 | 40.30 | 39.52 | 40.30 | 39.52 | 40.69 | 3,451 | 40.385 | -0.96% |
| 1997-07-07 | 0 | 2.600 | 2.550 | 2.600 | 2.400 | 2.700 | 290,000 | 758,300 | 2.6148 | 40.69 | 39.91 | 40.69 | 37.56 | 42.25 | 18,531 | 40.921 | 0.00% |
| 1997-07-04 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.600 | 34,000 | 87,800 | 2.5824 | 40.69 | 39.91 | 40.69 | 39.91 | 40.69 | 2,173 | 40.413 | 0.00% |
| 1997-07-03 | 0 | 2.600 | 2.550 | 2.650 | 2.500 | 2.700 | 146,000 | 384,500 | 2.6336 | 40.69 | 39.91 | 41.47 | 39.12 | 42.25 | 9,329 | 41.214 | 4.00% |
| 1997-06-27 | 0 | 2.500 | 2.500 | 2.650 | 2.500 | 2.650 | 282,000 | 728,050 | 2.5817 | 39.12 | 39.12 | 41.47 | 39.12 | 41.47 | 18,020 | 40.403 | -5.66% |
| 1997-06-26 | 0 | 2.650 | 2.550 | 2.675 | 2.500 | 2.675 | 312,000 | 809,300 | 2.5939 | 41.47 | 39.91 | 41.86 | 39.12 | 41.86 | 19,937 | 40.594 | -2.75% |
| 1997-06-25 | 0 | 2.725 | 2.700 | 2.725 | 2.550 | 2.750 | 610,000 | 1,605,500 | 2.6320 | 42.65 | 42.25 | 42.65 | 39.91 | 43.04 | 38,979 | 41.189 | -1.80% |
| 1997-06-24 | 0 | 2.775 | 2.750 | 2.775 | 2.550 | 2.775 | 180,000 | 485,350 | 2.6964 | 43.43 | 43.04 | 43.43 | 39.91 | 43.43 | 11,502 | 42.197 | -4.31% |
| 1997-06-23 | 0 | 2.900 | 2.600 | 2.975 | 2.650 | 2.900 | 380,000 | 1,047,150 | 2.7557 | 45.38 | 40.69 | 46.56 | 41.47 | 45.38 | 24,282 | 43.125 | -3.33% |
| 1997-06-20 | 0 | 3.000 | 2.850 | 3.000 | 2.650 | 3.000 | 510,000 | 1,425,100 | 2.7943 | 46.95 | 44.60 | 46.95 | 41.47 | 46.95 | 32,589 | 43.730 | 5.26% |
| 1997-06-19 | 0 | 2.850 | 2.825 | 2.900 | 2.650 | 2.850 | 240,000 | 663,750 | 2.7656 | 44.60 | 44.21 | 45.38 | 41.47 | 44.60 | 15,336 | 43.281 | 0.00% |
| 1997-06-18 | 0 | 2.850 | 2.825 | 2.850 | 2.700 | 2.900 | 82,000 | 229,400 | 2.7976 | 44.60 | 44.21 | 44.60 | 42.25 | 45.38 | 5,240 | 43.781 | 3.64% |
| 1997-06-17 | 0 | 2.750 | 2.675 | 2.750 | 2.700 | 2.750 | 60,000 | 164,000 | 2.7333 | 43.04 | 41.86 | 43.04 | 42.25 | 43.04 | 3,834 | 42.776 | -3.51% |
| 1997-06-16 | 0 | 2.850 | 2.825 | 2.850 | 2.700 | 2.850 | 178,000 | 489,800 | 2.7517 | 44.60 | 44.21 | 44.60 | 42.25 | 44.60 | 11,374 | 43.063 | 0.00% |
| 1997-06-13 | 0 | 2.850 | - | 2.850 | 2.775 | 2.850 | 78,000 | 217,800 | 2.7923 | 44.60 | - | 44.60 | 43.43 | 44.60 | 4,984 | 43.699 | 0.00% |
| 1997-06-12 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 40,000 | 114,000 | 2.8500 | 44.60 | - | 44.60 | 44.60 | 44.60 | 2,556 | 44.601 | -3.39% |
| 1997-06-11 | 0 | 2.950 | - | 3.000 | 2.775 | 2.950 | 120,000 | 336,750 | 2.8063 | 46.17 | - | 46.95 | 43.43 | 46.17 | 7,668 | 43.917 | 3.51% |
| 1997-06-10 | 0 | 2.850 | - | 2.850 | 2.850 | 2.850 | 50,000 | 142,500 | 2.8500 | 44.60 | - | 44.60 | 44.60 | 44.60 | 3,195 | 44.601 | -3.39% |
| 1997-06-06 | 0 | 2.950 | 2.800 | 2.950 | 2.900 | 2.975 | 198,000 | 582,350 | 2.9412 | 46.17 | 43.82 | 46.17 | 45.38 | 46.56 | 12,652 | 46.028 | -0.84% |
| 1997-06-05 | 0 | 2.975 | 2.925 | 2.975 | 2.975 | 2.975 | 46,000 | 136,850 | 2.9750 | 46.56 | 45.78 | 46.56 | 46.56 | 46.56 | 2,939 | 46.558 | -0.83% |
| 1997-06-04 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 90,000 | 269,000 | 2.9889 | 46.95 | 46.17 | 46.95 | 46.17 | 46.95 | 5,751 | 46.775 | 0.00% |
| 1997-06-03 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 50,000 | 149,250 | 2.9850 | 46.95 | 46.56 | 46.95 | 46.56 | 46.95 | 3,195 | 46.714 | 0.00% |
| 1997-06-02 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.075 | 80,000 | 242,500 | 3.0313 | 46.95 | 45.38 | 46.95 | 46.95 | 48.12 | 5,112 | 47.438 | -3.23% |
| 1997-05-30 | 0 | 3.100 | 3.000 | 3.100 | - | - | 0 | 0 | - | 48.51 | 46.95 | 48.51 | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 3.100 | - | 3.100 | 3.100 | 3.100 | 40,000 | 124,000 | 3.1000 | 48.51 | - | 48.51 | 48.51 | 48.51 | 2,556 | 48.514 | -1.59% |
| 1997-05-28 | 0 | 3.150 | 3.000 | 3.150 | 3.100 | 3.175 | 310,000 | 976,750 | 3.1508 | 49.30 | 46.95 | 49.30 | 48.51 | 49.69 | 19,809 | 49.309 | -0.79% |
| 1997-05-27 | 0 | 3.175 | 3.100 | 3.175 | 3.175 | 3.200 | 5,168,000 | 16,408,950 | 3.1751 | 49.69 | 48.51 | 49.69 | 49.69 | 50.08 | 330,232 | 49.689 | 0.00% |
| 1997-05-26 | 0 | 3.175 | 3.075 | 3.175 | 3.075 | 3.300 | 5,440,000 | 17,455,750 | 3.2088 | 49.69 | 48.12 | 49.69 | 48.12 | 51.64 | 347,612 | 50.216 | -3.79% |
| 1997-05-23 | 0 | 3.300 | 3.225 | 3.300 | 3.050 | 3.300 | 3,246,000 | 10,072,350 | 3.1030 | 51.64 | 50.47 | 51.64 | 47.73 | 51.64 | 207,417 | 48.561 | 8.20% |
| 1997-05-22 | 0 | 3.050 | 3.025 | - | 2.975 | 3.050 | 2,596,000 | 7,856,750 | 3.0265 | 47.73 | 47.34 | - | 46.56 | 47.73 | 165,883 | 47.363 | 0.83% |
| 1997-05-21 | 0 | 3.025 | 2.950 | 3.025 | 2.950 | 3.025 | 2,300,000 | 6,852,200 | 2.9792 | 47.34 | 46.17 | 47.34 | 46.17 | 47.34 | 146,968 | 46.624 | 0.83% |
| 1997-05-20 | 0 | 3.000 | 3.000 | 3.100 | 2.975 | 3.000 | 2,166,000 | 6,448,000 | 2.9769 | 46.95 | 46.95 | 48.51 | 46.56 | 46.95 | 138,406 | 46.588 | 0.84% |
| 1997-05-19 | 0 | 2.975 | - | 3.000 | 2.975 | 2.975 | 2,000,000 | 5,950,000 | 2.9750 | 46.56 | - | 46.95 | 46.56 | 46.56 | 127,799 | 46.558 | -0.83% |
| 1997-05-16 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 2,048,000 | 6,144,000 | 3.0000 | 46.95 | - | 46.95 | 46.95 | 46.95 | 130,866 | 46.949 | 0.84% |
| 1997-05-15 | 0 | 2.975 | 2.950 | 3.000 | 2.950 | 3.000 | 1,926,000 | 5,739,600 | 2.9801 | 46.56 | 46.17 | 46.95 | 46.17 | 46.95 | 123,070 | 46.637 | 0.85% |
| 1997-05-14 | 0 | 2.950 | - | 2.975 | 2.950 | 3.000 | 1,360,000 | 4,014,500 | 2.9518 | 46.17 | - | 46.56 | 46.17 | 46.95 | 86,903 | 46.195 | 0.00% |
| 1997-05-13 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 46.17 | - | 46.17 | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 46.17 | - | 46.17 | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 46.17 | - | 46.17 | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 2.950 | - | 2.975 | - | - | 0 | 0 | - | 46.17 | - | 46.56 | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 2.950 | - | 2.950 | 2.950 | 2.975 | 560,000 | 1,633,250 | 2.9165 | 46.17 | - | 46.17 | 46.17 | 46.56 | 35,784 | 45.642 | -1.67% |
| 1997-05-06 | 0 | 3.000 | - | 3.000 | 2.975 | 3.000 | 378,000 | 1,124,800 | 2.9757 | 46.95 | - | 46.95 | 46.56 | 46.95 | 24,154 | 46.568 | 0.00% |
| 1997-05-05 | 0 | 3.000 | - | 3.000 | 2.950 | 3.000 | 550,000 | 1,640,000 | 2.9818 | 46.95 | - | 46.95 | 46.17 | 46.95 | 35,145 | 46.664 | 0.84% |
| 1997-05-02 | 0 | 2.975 | - | 2.975 | 2.975 | 3.000 | 360,000 | 1,076,250 | 2.9896 | 46.56 | - | 46.56 | 46.56 | 46.95 | 23,004 | 46.786 | 0.00% |
| 1997-05-01 | 0 | 2.975 | - | 2.975 | 2.900 | 2.975 | 286,000 | 846,650 | 2.9603 | 46.56 | - | 46.56 | 45.38 | 46.56 | 18,275 | 46.328 | 0.00% |
| 1997-04-30 | 0 | 2.975 | 2.900 | 2.975 | 3.000 | 3.000 | 216,000 | 648,000 | 3.0000 | 46.56 | 45.38 | 46.56 | 46.95 | 46.95 | 13,802 | 46.949 | 0.00% |
| 1997-04-29 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 2.975 | 10,000 | 29,750 | 2.9750 | 46.56 | 46.17 | 46.56 | 46.56 | 46.56 | 639 | 46.558 | -0.83% |
| 1997-04-28 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 304,000 | 912,000 | 3.0000 | 46.95 | - | 46.95 | 46.95 | 46.95 | 19,425 | 46.949 | 0.00% |
| 1997-04-25 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 220,000 | 660,000 | 3.0000 | 46.95 | - | 46.95 | 46.95 | 46.95 | 14,058 | 46.949 | 0.84% |
| 1997-04-24 | 0 | 2.975 | - | 3.000 | 2.900 | 2.975 | 260,000 | 769,750 | 2.9606 | 46.56 | - | 46.95 | 45.38 | 46.56 | 16,614 | 46.332 | -0.83% |
| 1997-04-23 | 0 | 3.000 | 2.900 | 3.000 | 2.900 | 3.000 | 292,000 | 871,000 | 2.9829 | 46.95 | 45.38 | 46.95 | 45.38 | 46.95 | 18,659 | 46.681 | 0.00% |
| 1997-04-22 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 200,000 | 600,000 | 3.0000 | 46.95 | - | 46.95 | 46.95 | 46.95 | 12,780 | 46.949 | 0.00% |
| 1997-04-21 | 0 | 3.000 | - | 3.000 | 3.000 | 3.025 | 350,000 | 1,055,000 | 3.0143 | 46.95 | - | 46.95 | 46.95 | 47.34 | 22,365 | 47.172 | -0.83% |
| 1997-04-18 | 0 | 3.025 | - | 3.025 | 3.000 | 3.100 | 340,000 | 1,027,250 | 3.0213 | 47.34 | - | 47.34 | 46.95 | 48.51 | 21,726 | 47.283 | 0.83% |
| 1997-04-17 | 0 | 3.000 | 2.900 | 3.000 | 2.900 | 3.025 | 48,000 | 143,700 | 2.9938 | 46.95 | 45.38 | 46.95 | 45.38 | 47.34 | 3,067 | 46.851 | 2.56% |
| 1997-04-16 | 0 | 2.925 | 2.900 | 3.000 | 2.925 | 2.925 | 10,000 | 29,250 | 2.9250 | 45.78 | 45.38 | 46.95 | 45.78 | 45.78 | 639 | 45.775 | -2.50% |
| 1997-04-15 | 0 | 3.000 | - | 3.150 | - | - | 0 | 0 | - | 46.95 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 46.95 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 46.95 | - | 46.95 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 46.95 | - | 46.95 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 46.95 | - | 46.95 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 3.000 | - | 3.000 | 3.000 | 3.100 | 62,000 | 190,350 | 3.0702 | 46.95 | - | 46.95 | 46.95 | 48.51 | 3,962 | 48.047 | -2.44% |
| 1997-04-07 | 0 | 3.075 | - | 3.075 | - | - | 0 | 0 | - | 48.12 | - | 48.12 | - | - | 0 | - | -0.81% |
| 1997-04-04 | 0 | 3.100 | - | 3.150 | - | - | 0 | 0 | - | 48.51 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 48.51 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 3.100 | - | 3.150 | - | - | 0 | 0 | - | 48.51 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 3.100 | - | 3.175 | 3.100 | 3.100 | 1,000,000 | 3,100,000 | 3.1000 | 48.51 | - | 49.69 | 48.51 | 48.51 | 63,899 | 48.514 | 0.00% |
| 1997-03-27 | 0 | 3.100 | - | 3.200 | 3.000 | 3.100 | 82,000 | 248,800 | 3.0341 | 48.51 | - | 50.08 | 46.95 | 48.51 | 5,240 | 47.483 | 0.00% |
| 1997-03-26 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 48.51 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 3.100 | - | 3.150 | - | - | 0 | 0 | - | 48.51 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 48.51 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 48.51 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 48.51 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 48.51 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 3.100 | - | 3.150 | - | - | 0 | 0 | - | 48.51 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 3.100 | - | 3.150 | - | - | 0 | 0 | - | 48.51 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 48.51 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 48.51 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 48.51 | - | 48.51 | - | - | 0 | - | -0.80% |
| 1997-03-11 | 0 | 3.125 | - | 3.125 | - | - | 0 | 0 | - | 48.91 | - | 48.91 | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 3.125 | - | 3.125 | 3.150 | 3.150 | 278,000 | 875,700 | 3.1500 | 48.91 | - | 48.91 | 49.30 | 49.30 | 17,764 | 49.296 | -0.79% |
| 1997-03-07 | 0 | 3.150 | 3.150 | 3.200 | 3.125 | 3.200 | 790,000 | 2,504,700 | 3.1705 | 49.30 | 49.30 | 50.08 | 48.91 | 50.08 | 50,480 | 49.617 | 1.61% |
| 1997-03-06 | 0 | 3.100 | 3.050 | 3.200 | 2.800 | 3.100 | 348,000 | 1,065,900 | 3.0629 | 48.51 | 47.73 | 50.08 | 43.82 | 48.51 | 22,237 | 47.934 | 8.77% |
| 1997-03-05 | 0 | 2.850 | 2.700 | - | 2.750 | 2.850 | 78,000 | 216,000 | 2.7692 | 44.60 | 42.25 | - | 43.04 | 44.60 | 4,984 | 43.337 | 3.64% |
| 1997-03-04 | 0 | 2.750 | 2.700 | 2.750 | 2.700 | 2.750 | 62,000 | 169,500 | 2.7339 | 43.04 | 42.25 | 43.04 | 42.25 | 43.04 | 3,962 | 42.784 | 1.85% |
| 1997-03-03 | 0 | 2.700 | 2.650 | 2.750 | - | - | 0 | 0 | - | 42.25 | 41.47 | 43.04 | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 2.700 | 2.600 | 2.750 | 2.600 | 2.700 | 30,000 | 80,000 | 2.6667 | 42.25 | 40.69 | 43.04 | 40.69 | 42.25 | 1,917 | 41.732 | 8.00% |
| 1997-02-27 | 0 | 2.500 | 2.500 | 2.650 | 2.500 | 2.600 | 1,122,000 | 2,807,000 | 2.5018 | 39.12 | 39.12 | 41.47 | 39.12 | 40.69 | 71,695 | 39.152 | -1.96% |
| 1997-02-26 | 0 | 2.550 | 2.400 | 2.700 | 2.500 | 2.600 | 8,156,000 | 20,407,100 | 2.5021 | 39.91 | 37.56 | 42.25 | 39.12 | 40.69 | 521,163 | 39.157 | -1.92% |
| 1997-02-25 | 0 | 2.600 | 2.525 | 2.600 | 2.525 | 2.600 | 90,000 | 228,750 | 2.5417 | 40.69 | 39.52 | 40.69 | 39.52 | 40.69 | 5,751 | 39.776 | 0.00% |
| 1997-02-24 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.725 | 844,000 | 2,258,900 | 2.6764 | 40.69 | 39.91 | 40.69 | 40.69 | 42.65 | 53,931 | 41.885 | -3.70% |
| 1997-02-21 | 0 | 2.700 | 2.700 | 3.050 | 2.700 | 2.950 | 90,000 | 253,000 | 2.8111 | 42.25 | 42.25 | 47.73 | 42.25 | 46.17 | 5,751 | 43.993 | -12.20% |
| 1997-02-20 | 0 | 3.075 | - | 3.075 | - | - | 0 | 0 | - | 48.12 | - | 48.12 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 3.075 | - | 3.075 | - | - | 0 | 0 | - | 48.12 | - | 48.12 | - | - | 0 | - | -0.81% |
| 1997-02-18 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 48.51 | - | 48.51 | - | - | 0 | - | -0.80% |
| 1997-02-17 | 0 | 3.125 | - | 3.125 | - | - | 0 | 0 | - | 48.91 | - | 48.91 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 3.125 | - | 3.125 | - | - | 0 | 0 | - | 48.91 | - | 48.91 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 3.125 | - | 3.125 | - | - | 0 | 0 | - | 48.91 | - | 48.91 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 3.125 | - | 3.150 | 3.125 | 3.150 | 4,642,000 | 14,621,550 | 3.1498 | 48.91 | - | 49.30 | 48.91 | 49.30 | 296,621 | 49.294 | -0.79% |
| 1997-02-11 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 49.30 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 3.150 | - | 3.175 | - | - | 0 | 0 | - | 49.30 | - | 49.69 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 49.30 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 49.30 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 3.150 | - | 3.150 | 3.150 | 3.200 | 32,000 | 100,900 | 3.1531 | 49.30 | - | 49.30 | 49.30 | 50.08 | 2,045 | 49.345 | 0.00% |
| 1997-01-31 | 0 | 3.150 | - | 3.175 | 3.150 | 3.150 | 276,000 | 869,400 | 3.1500 | 49.30 | - | 49.69 | 49.30 | 49.30 | 17,636 | 49.296 | -0.79% |
| 1997-01-30 | 0 | 3.175 | - | 3.175 | - | - | 0 | 0 | - | 49.69 | - | 49.69 | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 3.175 | - | 3.175 | - | - | 0 | 0 | - | 49.69 | - | 49.69 | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 3.175 | - | 3.225 | - | - | 0 | 0 | - | 49.69 | - | 50.47 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 3.175 | - | 3.200 | - | - | 0 | 0 | - | 49.69 | - | 50.08 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 3.175 | - | 3.200 | - | - | 0 | 0 | - | 49.69 | - | 50.08 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 3.175 | - | 3.175 | - | - | 0 | 0 | - | 49.69 | - | 49.69 | - | - | 0 | - | -0.78% |
| 1997-01-22 | 0 | 3.200 | - | 3.250 | - | - | 0 | 0 | - | 50.08 | - | 50.86 | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 50.08 | - | 50.08 | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 50.08 | - | 50.08 | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 3.200 | - | 3.300 | 3.150 | 3.200 | 191,000 | 606,800 | 3.1770 | 50.08 | - | 51.64 | 49.30 | 50.08 | 12,205 | 49.718 | 0.00% |
| 1997-01-16 | 0 | 3.200 | - | 3.200 | 3.150 | 3.200 | 56,000 | 176,900 | 3.1589 | 50.08 | - | 50.08 | 49.30 | 50.08 | 3,578 | 49.436 | 1.59% |
| 1997-01-15 | 0 | 3.150 | 3.100 | 3.175 | 3.000 | 3.150 | 506,000 | 1,557,350 | 3.0778 | 49.30 | 48.51 | 49.69 | 46.95 | 49.30 | 32,333 | 48.166 | 4.13% |
| 1997-01-14 | 0 | 3.025 | 2.950 | 3.125 | 2.925 | 3.025 | 46,000 | 138,050 | 3.0011 | 47.34 | 46.17 | 48.91 | 45.78 | 47.34 | 2,939 | 46.966 | 4.31% |
| 1997-01-13 | 0 | 2.900 | 2.850 | - | 2.900 | 2.900 | 20,000 | 58,000 | 2.9000 | 45.38 | 44.60 | - | 45.38 | 45.38 | 1,278 | 45.384 | 7.41% |
| 1997-01-10 | 0 | 2.700 | - | 2.800 | 2.700 | 2.850 | 158,000 | 433,350 | 2.7427 | 42.25 | - | 43.82 | 42.25 | 44.60 | 10,096 | 42.923 | -2.70% |
| 1997-01-09 | 0 | 2.775 | 2.600 | 2.800 | 2.575 | 2.900 | 538,000 | 1,476,450 | 2.7443 | 43.43 | 40.69 | 43.82 | 40.30 | 45.38 | 34,378 | 42.948 | -2.63% |
| 1997-01-08 | 0 | 2.850 | 2.700 | - | 2.725 | 2.850 | 108,000 | 303,950 | 2.8144 | 44.60 | 42.25 | - | 42.65 | 44.60 | 6,901 | 44.044 | 0.00% |
| 1997-01-07 | 0 | 2.850 | - | 2.850 | 2.750 | 2.850 | 56,000 | 157,350 | 2.8098 | 44.60 | - | 44.60 | 43.04 | 44.60 | 3,578 | 43.973 | 0.00% |
| 1997-01-06 | 0 | 2.850 | - | 2.950 | 2.750 | 3.050 | 220,000 | 629,000 | 2.8591 | 44.60 | - | 46.17 | 43.04 | 47.73 | 14,058 | 44.744 | 0.00% |
| 1997-01-03 | 0 | 2.850 | 2.775 | 2.875 | 2.375 | 2.850 | 440,000 | 1,202,000 | 2.7318 | 44.60 | 43.43 | 44.99 | 37.17 | 44.60 | 28,116 | 42.752 | 2.70% |
| 1997-01-02 | 0 | 2.775 | - | 2.700 | 2.700 | 3.025 | 280,000 | 806,000 | 2.8786 | 43.43 | - | 42.25 | 42.25 | 47.34 | 17,892 | 45.049 | -0.89% |
| 1996-12-31 | 0 | 2.800 | - | 2.800 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 43.82 | - | 43.82 | 43.82 | 43.82 | 1,278 | 43.819 | -8.20% |
| 1996-12-30 | 0 | 3.050 | - | 3.075 | - | - | 0 | 0 | - | 47.73 | - | 48.12 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 3.050 | 3.050 | 3.075 | 2.875 | 3.100 | 210,000 | 633,000 | 3.0143 | 47.73 | 47.73 | 48.12 | 44.99 | 48.51 | 13,419 | 47.172 | -0.81% |
| 1996-12-24 | 0 | 3.075 | - | 3.075 | - | - | 0 | 0 | - | 48.12 | - | 48.12 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 3.075 | - | 3.100 | 3.075 | 3.075 | 10,000 | 30,750 | 3.0750 | 48.12 | - | 48.51 | 48.12 | 48.12 | 639 | 48.123 | 0.82% |
| 1996-12-20 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 47.73 | - | 47.73 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 47.73 | - | 47.73 | - | - | 0 | - | -0.81% |
| 1996-12-18 | 0 | 3.075 | - | 3.075 | 3.075 | 3.075 | 10,000 | 30,750 | 3.0750 | 48.12 | - | 48.12 | 48.12 | 48.12 | 639 | 48.123 | 0.82% |
| 1996-12-17 | 0 | 3.050 | - | 3.100 | - | - | 0 | 0 | - | 47.73 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 3.050 | - | 3.100 | - | - | 0 | 0 | - | 47.73 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 47.73 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 3.050 | - | 3.100 | - | - | 0 | 0 | - | 47.73 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 47.73 | - | 47.73 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 47.73 | - | 47.73 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 3.050 | 2.825 | 3.100 | 2.900 | 3.050 | 550,000 | 1,649,500 | 2.9991 | 47.73 | 44.21 | 48.51 | 45.38 | 47.73 | 35,145 | 46.935 | 8.93% |
| 1996-12-06 | 0 | 2.800 | - | 2.800 | 2.800 | 3.050 | 20,000 | 58,500 | 2.9250 | 43.82 | - | 43.82 | 43.82 | 47.73 | 1,278 | 45.775 | -8.20% |
| 1996-12-05 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 47.73 | - | 47.73 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 47.73 | - | 47.73 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 3.050 | - | 3.100 | - | - | 0 | 0 | - | 47.73 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 3.050 | - | 3.100 | - | - | 0 | 0 | - | 47.73 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 3.050 | - | 3.100 | 3.050 | 3.050 | 800,000 | 2,440,000 | 3.0500 | 47.73 | - | 48.51 | 47.73 | 47.73 | 51,119 | 47.731 | 0.00% |
| 1996-11-28 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 746,000 | 2,275,300 | 3.0500 | 47.73 | 47.73 | 48.51 | 47.73 | 47.73 | 47,669 | 47.731 | 0.83% |
| 1996-11-27 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.025 | 711,200 | 2,148,610 | 3.0211 | 47.34 | 47.34 | 47.73 | 46.95 | 47.34 | 45,445 | 47.279 | 0.83% |
| 1996-11-26 | 0 | 3.000 | 3.025 | 3.050 | 2.950 | 3.050 | 870,000 | 2,642,000 | 3.0368 | 46.95 | 47.34 | 47.73 | 46.17 | 47.73 | 55,592 | 47.524 | -0.83% |
| 1996-11-25 | 0 | 3.025 | 2.925 | 3.075 | 3.025 | 3.025 | 500,000 | 1,512,500 | 3.0250 | 47.34 | 45.78 | 48.12 | 47.34 | 47.34 | 31,950 | 47.340 | 0.00% |
| 1996-11-22 | 0 | 3.025 | - | - | 3.000 | 3.025 | 430,000 | 1,299,000 | 3.0209 | 47.34 | - | - | 46.95 | 47.34 | 27,477 | 47.276 | 0.83% |
| 1996-11-21 | 0 | 3.000 | - | 3.025 | - | - | 0 | 0 | - | 46.95 | - | 47.34 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.025 | 54,000 | 162,500 | 3.0093 | 46.95 | 46.95 | 47.34 | 46.95 | 47.34 | 3,451 | 47.094 | -0.83% |
| 1996-11-19 | 0 | 3.025 | - | 3.025 | - | - | 0 | 0 | - | 47.34 | - | 47.34 | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 3.025 | - | 3.025 | - | - | 0 | 0 | - | 47.34 | - | 47.34 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 3.025 | 3.000 | 3.025 | - | - | 0 | 0 | - | 47.34 | 46.95 | 47.34 | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 3.025 | 2.850 | 3.025 | 3.050 | 3.050 | 350,000 | 1,067,500 | 3.0500 | 47.34 | 44.60 | 47.34 | 47.73 | 47.73 | 22,365 | 47.731 | 0.00% |
| 1996-11-13 | 0 | 3.025 | - | 3.100 | - | - | 0 | 0 | - | 47.34 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 3.025 | - | 3.100 | - | - | 0 | 0 | - | 47.34 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.025 | 220,000 | 660,500 | 3.0023 | 47.34 | 46.95 | 47.34 | 46.95 | 47.34 | 14,058 | 46.984 | -0.82% |
| 1996-11-08 | 0 | 3.050 | - | 3.050 | 3.050 | 3.050 | 10,000 | 30,500 | 3.0500 | 47.73 | - | 47.73 | 47.73 | 47.73 | 639 | 47.731 | -0.81% |
| 1996-11-07 | 0 | 3.075 | 3.075 | 3.125 | 3.000 | 3.100 | 246,720 | 752,652 | 3.0506 | 48.12 | 48.12 | 48.91 | 46.95 | 48.51 | 15,765 | 47.741 | 9.82% |
| 1996-11-06 | 0 | 2.800 | 2.800 | 3.100 | 2.800 | 3.150 | 668,080 | 2,017,578 | 3.0200 | 43.82 | 43.82 | 48.51 | 43.82 | 49.30 | 42,690 | 47.261 | -12.50% |
| 1996-11-05 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 50.08 | - | 50.08 | - | - | 0 | - | -1.54% |
| 1996-11-04 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 50.86 | - | 50.86 | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 50.86 | - | 50.86 | - | - | 0 | - | -0.76% |
| 1996-10-31 | 0 | 3.275 | - | 3.275 | - | - | 0 | 0 | - | 51.25 | - | 51.25 | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 3.275 | 3.250 | 3.375 | 3.125 | 3.275 | 130,000 | 417,000 | 3.2077 | 51.25 | 50.86 | 52.82 | 48.91 | 51.25 | 8,307 | 50.199 | 3.15% |
| 1996-10-29 | 0 | 3.175 | 3.150 | - | 3.125 | 3.175 | 60,000 | 188,750 | 3.1458 | 49.69 | 49.30 | - | 48.91 | 49.69 | 3,834 | 49.231 | 2.42% |
| 1996-10-28 | 0 | 3.100 | - | 3.125 | 3.025 | 3.100 | 124,000 | 377,600 | 3.0452 | 48.51 | - | 48.91 | 47.34 | 48.51 | 7,924 | 47.656 | 4.20% |
| 1996-10-25 | 0 | 2.975 | 2.975 | 3.050 | 2.975 | 2.975 | 10,000 | 29,750 | 2.9750 | 46.56 | 46.56 | 47.73 | 46.56 | 46.56 | 639 | 46.558 | -1.65% |
| 1996-10-24 | 0 | 3.025 | - | 3.075 | - | - | 0 | 0 | - | 47.34 | - | 48.12 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 3.025 | - | 3.075 | - | - | 0 | 0 | - | 47.34 | - | 48.12 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 3.025 | - | 3.025 | - | - | 0 | 0 | - | 47.34 | - | 47.34 | - | - | 0 | - | -1.63% |
| 1996-10-18 | 0 | 3.075 | - | 3.075 | - | - | 0 | 0 | - | 48.12 | - | 48.12 | - | - | 0 | - | -0.81% |
| 1996-10-17 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 48.51 | - | 48.51 | - | - | 0 | - | -0.80% |
| 1996-10-16 | 0 | 3.125 | - | 3.125 | - | - | 0 | 0 | - | 48.91 | - | 48.91 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 3.125 | - | 3.125 | - | - | 0 | 0 | - | 48.91 | - | 48.91 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 3.125 | - | 3.150 | - | - | 0 | 0 | - | 48.91 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 3.125 | - | 3.150 | - | - | 0 | 0 | - | 48.91 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 3.125 | - | 3.125 | - | - | 0 | 0 | - | 48.91 | - | 48.91 | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 3.125 | - | 3.125 | - | - | 0 | 0 | - | 48.91 | - | 48.91 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 3.125 | - | 3.125 | - | - | 20,000 | 62,500 | 3.1250 | 48.91 | - | 48.91 | - | - | 1,278 | 48.905 | -0.79% |
| 1996-10-07 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 49.30 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 49.30 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 49.30 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 49.30 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 49.30 | - | 49.30 | - | - | 0 | - | -0.79% |
| 1996-09-30 | 0 | 3.175 | - | 3.175 | 3.125 | 3.175 | 144,000 | 451,500 | 3.1354 | 49.69 | - | 49.69 | 48.91 | 49.69 | 9,202 | 49.068 | 1.60% |
| 1996-09-27 | 0 | 3.125 | - | 3.125 | 3.125 | 3.125 | 86,000 | 267,800 | 3.1140 | 48.91 | - | 48.91 | 48.91 | 48.91 | 5,495 | 48.732 | 0.00% |
| 1996-09-26 | 0 | 3.125 | - | 3.125 | 3.100 | 3.125 | 358,000 | 1,110,500 | 3.1020 | 48.91 | - | 48.91 | 48.51 | 48.91 | 22,876 | 48.544 | 0.00% |
| 1996-09-25 | 0 | 3.125 | - | 3.125 | 3.100 | 3.125 | 60,001 | 186,753 | 3.1125 | 48.91 | - | 48.91 | 48.51 | 48.91 | 3,834 | 48.709 | 0.00% |
| 1996-09-24 | 0 | 3.125 | - | 3.125 | 3.125 | 3.125 | 944,000 | 2,950,000 | 3.1250 | 48.91 | - | 48.91 | 48.91 | 48.91 | 60,321 | 48.905 | 0.00% |
| 1996-09-23 | 0 | 3.125 | - | 3.150 | 3.125 | 3.125 | 100,000 | 312,500 | 3.1250 | 48.91 | - | 49.30 | 48.91 | 48.91 | 6,390 | 48.905 | -0.79% |
| 1996-09-20 | 0 | 3.150 | - | 3.150 | 3.125 | 3.150 | 86,000 | 269,400 | 3.1326 | 49.30 | - | 49.30 | 48.91 | 49.30 | 5,495 | 49.023 | 0.80% |
| 1996-09-19 | 0 | 3.125 | - | 3.125 | 3.100 | 3.125 | 50,000 | 155,750 | 3.1150 | 48.91 | - | 48.91 | 48.51 | 48.91 | 3,195 | 48.749 | 0.00% |
| 1996-09-18 | 0 | 3.125 | - | 3.125 | 3.150 | 3.150 | 50,000 | 157,500 | 3.1500 | 48.91 | - | 48.91 | 49.30 | 49.30 | 3,195 | 49.296 | -1.57% |
| 1996-09-17 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.175 | 154,000 | 486,050 | 3.1562 | 49.69 | 49.69 | 50.08 | 49.30 | 49.69 | 9,840 | 49.393 | 0.79% |
| 1996-09-16 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.200 | 2,256,000 | 7,210,050 | 3.1959 | 49.30 | 49.30 | 49.69 | 48.91 | 50.08 | 144,157 | 50.015 | 0.80% |
| 1996-09-13 | 0 | 3.125 | - | 3.125 | 3.125 | 3.150 | 308,000 | 965,500 | 3.1347 | 48.91 | - | 48.91 | 48.91 | 49.30 | 19,681 | 49.057 | 0.00% |
| 1996-09-12 | 0 | 3.125 | - | 3.125 | 3.100 | 3.150 | 104,000 | 323,650 | 3.1120 | 48.91 | - | 48.91 | 48.51 | 49.30 | 6,646 | 48.702 | -0.79% |
| 1996-09-11 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 49.30 | - | 49.30 | - | - | 0 | - | -1.56% |
| 1996-09-10 | 0 | 3.200 | - | 3.250 | 3.125 | 3.200 | 120,000 | 378,250 | 3.1521 | 50.08 | - | 50.86 | 48.91 | 50.08 | 7,668 | 49.329 | 0.00% |
| 1996-09-09 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 50.08 | - | 50.08 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 3.200 | - | 3.200 | 3.150 | 3.200 | 110,000 | 347,500 | 3.1591 | 50.08 | - | 50.08 | 49.30 | 50.08 | 7,029 | 49.439 | 1.59% |
| 1996-09-05 | 0 | 3.150 | 3.100 | 3.200 | 3.000 | 3.150 | 220,000 | 677,250 | 3.0784 | 49.30 | 48.51 | 50.08 | 46.95 | 49.30 | 14,058 | 48.176 | 4.13% |
| 1996-09-04 | 0 | 3.025 | 3.025 | 3.100 | 2.950 | 3.050 | 148,000 | 446,300 | 3.0155 | 47.34 | 47.34 | 48.51 | 46.17 | 47.73 | 9,457 | 47.192 | 5.22% |
| 1996-09-03 | 0 | 2.875 | 2.825 | 2.950 | 2.650 | 2.875 | 268,000 | 739,050 | 2.7576 | 44.99 | 44.21 | 46.17 | 41.47 | 44.99 | 17,125 | 43.156 | 8.49% |
| 1996-09-02 | 0 | 2.650 | 2.550 | 2.650 | 2.475 | 2.650 | 218,000 | 554,000 | 2.5413 | 41.47 | 39.91 | 41.47 | 38.73 | 41.47 | 13,930 | 39.770 | 12.77% |
| 1996-08-30 | 0 | 2.350 | 2.200 | 2.350 | 2.300 | 2.650 | 9,050,000 | 22,617,500 | 2.4992 | 36.78 | 34.43 | 36.78 | 35.99 | 41.47 | 578,289 | 39.111 | -14.55% |
| 1996-08-29 | 0 | 2.750 | - | 2.750 | 2.750 | 2.750 | 50,000 | 137,500 | 2.7500 | 43.04 | - | 43.04 | 43.04 | 43.04 | 3,195 | 43.036 | -3.51% |
| 1996-08-28 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 44.60 | - | 44.60 | - | - | 0 | - | -3.39% |
| 1996-08-27 | 0 | 2.950 | - | 3.000 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 46.17 | - | 46.95 | 46.17 | 46.17 | 639 | 46.166 | -4.84% |
| 1996-08-23 | 0 | 3.100 | 3.000 | 3.100 | - | - | 0 | 0 | - | 48.51 | 46.95 | 48.51 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 3.100 | - | 3.100 | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 48.51 | - | 48.51 | 48.51 | 48.51 | 639 | 48.514 | -3.13% |
| 1996-08-21 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 50.08 | - | 50.08 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 3.200 | - | 3.250 | - | - | 0 | 0 | - | 50.08 | - | 50.86 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 3.200 | - | 3.275 | - | - | 0 | 0 | - | 50.08 | - | 51.25 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 3.200 | - | 3.250 | - | - | 0 | 0 | - | 50.08 | - | 50.86 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 3.200 | - | 3.250 | - | - | 0 | 0 | - | 50.08 | - | 50.86 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 3.200 | - | 3.250 | - | - | 0 | 0 | - | 50.08 | - | 50.86 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 50.08 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 3.200 | - | 3.275 | - | - | 0 | 0 | - | 50.08 | - | 51.25 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 3.200 | - | 3.250 | 3.200 | 3.200 | 10,800 | 34,440 | 3.1889 | 50.08 | - | 50.86 | 50.08 | 50.08 | 690 | 49.905 | 3.23% |
| 1996-08-08 | 0 | 3.100 | 3.000 | 3.250 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 48.51 | 46.95 | 50.86 | 48.51 | 48.51 | 1,278 | 48.514 | -5.34% |
| 1996-08-07 | 0 | 3.275 | - | 3.275 | - | - | 0 | 0 | - | 51.25 | - | 51.25 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 3.275 | - | 3.275 | - | - | 0 | 0 | - | 51.25 | - | 51.25 | - | - | 0 | - | -0.76% |
| 1996-08-05 | 0 | 3.300 | 3.100 | 3.300 | 3.100 | 3.300 | 80,000 | 254,000 | 3.1750 | 51.64 | 48.51 | 51.64 | 48.51 | 51.64 | 5,112 | 49.688 | -1.49% |
| 1996-08-02 | 0 | 3.350 | 3.050 | 3.350 | 3.100 | 3.350 | 380,000 | 1,225,300 | 3.2245 | 52.43 | 47.73 | 52.43 | 48.51 | 52.43 | 24,282 | 50.462 | 1.52% |
| 1996-08-01 | 0 | 3.300 | 3.000 | 3.300 | 3.100 | 3.300 | 120,000 | 384,000 | 3.2000 | 51.64 | 46.95 | 51.64 | 48.51 | 51.64 | 7,668 | 50.079 | 3.12% |
| 1996-07-31 | 0 | 3.200 | 3.150 | 3.200 | 3.150 | 3.250 | 447,000 | 1,430,000 | 3.1991 | 50.08 | 49.30 | 50.08 | 49.30 | 50.86 | 28,563 | 50.065 | 3.23% |
| 1996-07-30 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 48.51 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 3.100 | - | 3.150 | - | - | 0 | 0 | - | 48.51 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 3.100 | 3.100 | - | 3.050 | 3.050 | 50,000 | 152,500 | 3.0500 | 48.51 | 48.51 | - | 47.73 | 47.73 | 3,195 | 47.731 | -3.13% |
| 1996-07-25 | 0 | 3.200 | 3.050 | 3.200 | - | - | 0 | 0 | - | 50.08 | 47.73 | 50.08 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 3.200 | 3.000 | - | - | - | 0 | 0 | - | 50.08 | 46.95 | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 50.08 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 3.200 | 3.100 | 3.250 | - | - | 0 | 0 | - | 50.08 | 48.51 | 50.86 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 3.200 | 3.100 | 3.200 | - | - | 0 | 0 | - | 50.08 | 48.51 | 50.08 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 3.200 | 3.000 | 3.200 | 3.200 | 3.250 | 104,000 | 337,000 | 3.2404 | 50.08 | 46.95 | 50.08 | 50.08 | 50.86 | 6,646 | 50.711 | 0.00% |
| 1996-07-17 | 0 | 3.200 | - | 3.200 | 3.200 | 3.200 | 30,000 | 96,000 | 3.2000 | 50.08 | - | 50.08 | 50.08 | 50.08 | 1,917 | 50.079 | 1.59% |
| 1996-07-16 | 0 | 3.150 | 3.150 | - | 3.150 | 3.200 | 60,000 | 190,000 | 3.1667 | 49.30 | 49.30 | - | 49.30 | 50.08 | 3,834 | 49.557 | -0.79% |
| 1996-07-15 | 0 | 3.175 | - | - | - | - | 0 | 0 | - | 49.69 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 3.175 | - | 3.250 | - | - | 300 | 840 | 2.8000 | 49.69 | - | 50.86 | - | - | 19 | 43.819 | 0.00% |
| 1996-07-11 | 0 | 3.175 | - | 3.275 | - | - | 0 | 0 | - | 49.69 | - | 51.25 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 3.175 | - | 3.225 | - | - | 0 | 0 | - | 49.69 | - | 50.47 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 3.175 | - | 3.175 | - | - | 0 | 0 | - | 49.69 | - | 49.69 | - | - | 0 | - | -0.78% |
| 1996-07-08 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 50.08 | - | 50.08 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 3.200 | - | 3.275 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 50.08 | - | 51.25 | 50.08 | 50.08 | 639 | 50.079 | 0.79% |
| 1996-07-04 | 0 | 3.175 | - | - | - | - | 0 | 0 | - | 49.69 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 3.175 | - | 3.275 | - | - | 0 | 0 | - | 49.69 | - | 51.25 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 3.175 | 3.150 | 3.275 | 3.175 | 3.175 | 10,000 | 31,750 | 3.1750 | 49.69 | 49.30 | 51.25 | 49.69 | 49.69 | 639 | 49.688 | 3.25% |
| 1996-07-01 | 0 | 3.075 | 3.025 | 3.175 | 3.075 | 3.075 | 44,000 | 135,300 | 3.0750 | 48.12 | 47.34 | 49.69 | 48.12 | 48.12 | 2,812 | 48.123 | -2.38% |
| 1996-06-28 | 0 | 3.150 | - | - | 3.150 | 3.275 | 14,000 | 44,600 | 3.1857 | 49.30 | - | - | 49.30 | 51.25 | 895 | 49.855 | -0.79% |
| 1996-06-27 | 0 | 3.175 | 3.125 | - | - | - | 0 | 0 | - | 49.69 | 48.91 | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 3.175 | 3.150 | 3.200 | 3.175 | 3.175 | 10,000 | 31,750 | 3.1750 | 49.69 | 49.30 | 50.08 | 49.69 | 49.69 | 639 | 49.688 | -0.78% |
| 1996-06-25 | 0 | 3.200 | 3.100 | 3.200 | 3.100 | 3.200 | 26,000 | 82,200 | 3.1615 | 50.08 | 48.51 | 50.08 | 48.51 | 50.08 | 1,661 | 49.477 | 0.79% |
| 1996-06-24 | 0 | 3.175 | - | 3.200 | 3.175 | 3.200 | 42,000 | 133,850 | 3.1869 | 49.69 | - | 50.08 | 49.69 | 50.08 | 2,684 | 49.874 | 0.00% |
| 1996-06-21 | 0 | 3.175 | 3.125 | 3.200 | 3.150 | 3.175 | 30,000 | 95,000 | 3.1667 | 49.69 | 48.91 | 50.08 | 49.30 | 49.69 | 1,917 | 49.557 | -0.78% |
| 1996-06-19 | 0 | 3.200 | 3.150 | 3.200 | - | - | 0 | 0 | - | 50.08 | 49.30 | 50.08 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 3.200 | - | 3.275 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 50.08 | - | 51.25 | 50.08 | 50.08 | 639 | 50.079 | -2.29% |
| 1996-06-14 | 0 | 3.275 | 3.200 | 3.275 | - | - | 0 | 0 | - | 51.25 | 50.08 | 51.25 | - | - | 0 | - | -1.50% |
| 1996-06-13 | 0 | 3.325 | 3.200 | 3.325 | 3.200 | 3.325 | 16,000 | 52,450 | 3.2781 | 52.03 | 50.08 | 52.03 | 50.08 | 52.03 | 1,022 | 51.301 | 0.76% |
| 1996-06-12 | 0 | 3.300 | 3.225 | 3.325 | - | - | 0 | 0 | - | 51.64 | 50.47 | 52.03 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 3.300 | - | 3.350 | 3.300 | 3.300 | 20,000 | 66,000 | 3.3000 | 51.64 | - | 52.43 | 51.64 | 51.64 | 1,278 | 51.644 | -1.49% |
| 1996-06-10 | 0 | 3.350 | - | 3.400 | - | - | 0 | 0 | - | 52.43 | - | 53.21 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 3.350 | 3.150 | 3.450 | 3.200 | 3.350 | 1,590,000 | 5,099,250 | 3.2071 | 52.43 | 49.30 | 53.99 | 50.08 | 52.43 | 101,600 | 50.189 | 3.08% |
| 1996-06-06 | 0 | 3.250 | 3.150 | 3.325 | 3.200 | 3.325 | 4,440,000 | 14,222,250 | 3.2032 | 50.86 | 49.30 | 52.03 | 50.08 | 52.03 | 283,713 | 50.129 | -1.52% |
| 1996-06-05 | 0 | 3.300 | - | 3.300 | 3.200 | 3.300 | 50,000 | 162,000 | 3.2400 | 51.64 | - | 51.64 | 50.08 | 51.64 | 3,195 | 50.705 | -0.75% |
| 1996-06-04 | 0 | 3.325 | - | 3.325 | - | - | 0 | 0 | - | 52.03 | - | 52.03 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 3.325 | - | 3.350 | - | - | 0 | 0 | - | 52.03 | - | 52.43 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 94,000 | 310,450 | 3.3027 | 52.03 | 51.64 | 52.03 | 51.64 | 52.03 | 6,007 | 51.685 | 0.76% |
| 1996-05-30 | 0 | 3.300 | - | 3.350 | 3.300 | 3.300 | 20,000 | 66,000 | 3.3000 | 51.64 | - | 52.43 | 51.64 | 51.64 | 1,278 | 51.644 | -0.75% |
| 1996-05-29 | 0 | 3.325 | - | 3.325 | 3.350 | 3.350 | 40,000 | 134,000 | 3.3500 | 52.03 | - | 52.03 | 52.43 | 52.43 | 2,556 | 52.426 | 0.76% |
| 1996-05-28 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 51.64 | - | 51.64 | - | - | 0 | - | -0.75% |
| 1996-05-27 | 0 | 3.325 | - | 3.325 | 3.350 | 3.350 | 30,000 | 100,500 | 3.3500 | 52.03 | - | 52.03 | 52.43 | 52.43 | 1,917 | 52.426 | 0.76% |
| 1996-05-24 | 0 | 3.300 | - | 3.325 | - | - | 0 | 0 | - | 51.64 | - | 52.03 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 3.300 | - | 3.350 | - | - | 0 | 0 | - | 51.64 | - | 52.43 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 3.300 | - | 3.300 | 3.300 | 3.375 | 30,000 | 100,500 | 3.3500 | 51.64 | - | 51.64 | 51.64 | 52.82 | 1,917 | 52.426 | -2.94% |
| 1996-05-21 | 0 | 3.400 | 3.300 | 3.400 | 3.400 | 3.400 | 30,000 | 102,000 | 3.4000 | 53.21 | 51.64 | 53.21 | 53.21 | 53.21 | 1,917 | 53.209 | 0.74% |
| 1996-05-20 | 0 | 3.375 | 3.300 | 3.375 | 3.375 | 3.375 | 50,000 | 168,750 | 3.3750 | 52.82 | 51.64 | 52.82 | 52.82 | 52.82 | 3,195 | 52.817 | 0.75% |
| 1996-05-17 | 0 | 3.350 | 3.350 | 3.400 | 3.300 | 3.300 | 60,000 | 198,000 | 3.3000 | 52.43 | 52.43 | 53.21 | 51.64 | 51.64 | 3,834 | 51.644 | -1.47% |
| 1996-05-16 | 0 | 3.400 | 3.300 | 3.450 | 3.400 | 3.400 | 50,000 | 170,000 | 3.4000 | 53.21 | 51.64 | 53.99 | 53.21 | 53.21 | 3,195 | 53.209 | 0.00% |
| 1996-05-15 | 0 | 3.400 | 3.300 | 3.475 | 3.300 | 3.400 | 150,000 | 498,000 | 3.3200 | 53.21 | 51.64 | 54.38 | 51.64 | 53.21 | 9,585 | 51.957 | -0.73% |
| 1996-05-14 | 0 | 3.425 | 3.325 | 3.425 | 3.300 | 3.425 | 90,000 | 304,500 | 3.3833 | 53.60 | 52.03 | 53.60 | 51.64 | 53.60 | 5,751 | 52.948 | 2.24% |
| 1996-05-13 | 0 | 3.350 | 3.200 | 3.375 | 3.325 | 3.350 | 40,000 | 133,250 | 3.3313 | 52.43 | 50.08 | 52.82 | 52.03 | 52.43 | 2,556 | 52.133 | 3.08% |
| 1996-05-10 | 0 | 3.250 | 3.150 | 3.300 | 3.175 | 3.250 | 101,800 | 324,405 | 3.1867 | 50.86 | 49.30 | 51.64 | 49.69 | 50.86 | 6,505 | 49.870 | 3.17% |
| 1996-05-09 | 0 | 3.150 | - | 3.225 | - | - | 0 | 0 | - | 49.30 | - | 50.47 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 3.150 | - | 3.275 | - | - | 0 | 0 | - | 49.30 | - | 51.25 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 3.150 | 3.100 | 3.225 | 3.150 | 3.150 | 60,000 | 189,000 | 3.1500 | 49.30 | 48.51 | 50.47 | 49.30 | 49.30 | 3,834 | 49.296 | 0.00% |
| 1996-05-06 | 0 | 3.150 | - | - | - | - | 0 | 0 | - | 49.30 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 3.150 | 3.025 | 3.150 | 3.025 | 3.150 | 270,000 | 834,250 | 3.0898 | 49.30 | 47.34 | 49.30 | 47.34 | 49.30 | 17,253 | 48.354 | 0.00% |
| 1996-05-02 | 0 | 3.150 | 3.150 | - | 3.000 | 3.150 | 7,672,000 | 23,828,500 | 3.1059 | 49.30 | 49.30 | - | 46.95 | 49.30 | 490,236 | 48.606 | 1.61% |
| 1996-05-01 | 0 | 3.100 | - | 3.100 | 3.200 | 3.200 | 50,000 | 160,000 | 3.2000 | 48.51 | - | 48.51 | 50.08 | 50.08 | 3,195 | 50.079 | -1.59% |
| 1996-04-30 | 0 | 3.150 | 2.925 | 3.200 | 3.150 | 3.200 | 70,000 | 223,500 | 3.1929 | 49.30 | 45.78 | 50.08 | 49.30 | 50.08 | 4,473 | 49.967 | 0.00% |
| 1996-04-29 | 0 | 3.150 | - | 3.300 | 3.150 | 3.150 | 100,000 | 315,000 | 3.1500 | 49.30 | - | 51.64 | 49.30 | 49.30 | 6,390 | 49.296 | -7.35% |
| 1996-04-26 | 0 | 3.400 | 3.000 | 3.400 | 3.300 | 3.400 | 170,000 | 554,000 | 3.2588 | 53.21 | 46.95 | 53.21 | 51.64 | 53.21 | 10,863 | 50.999 | 6.25% |
| 1996-04-25 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 50.08 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 50.08 | - | 50.08 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 3.200 | 3.100 | 3.400 | - | - | 0 | 0 | - | 50.08 | 48.51 | 53.21 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 50.08 | - | 50.08 | - | - | 0 | - | -5.88% |
| 1996-04-19 | 0 | 3.400 | - | 3.475 | - | - | 0 | 0 | - | 53.21 | - | 54.38 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 3.400 | - | 3.500 | - | - | 0 | 0 | - | 53.21 | - | 54.77 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 3.400 | - | 3.450 | - | - | 0 | 0 | - | 53.21 | - | 53.99 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 3.400 | - | 3.500 | - | - | 0 | 0 | - | 53.21 | - | 54.77 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 3.400 | - | 3.475 | - | - | 0 | 0 | - | 53.21 | - | 54.38 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 3.400 | - | 3.450 | - | - | 0 | 0 | - | 53.21 | - | 53.99 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 53.21 | - | 53.21 | - | - | 0 | - | -1.45% |
| 1996-04-10 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 53.99 | - | 53.99 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 3.450 | - | 3.475 | - | - | 0 | 0 | - | 53.99 | - | 54.38 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 53.99 | - | 53.99 | - | - | 0 | - | -1.43% |
| 1996-04-02 | 0 | 3.500 | - | 3.500 | 3.400 | 3.500 | 22,000 | 76,600 | 3.4818 | 54.77 | - | 54.77 | 53.21 | 54.77 | 1,406 | 54.489 | 6.06% |
| 1996-04-01 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 51.64 | - | 51.64 | - | - | 0 | - | -4.35% |
| 1996-03-29 | 0 | 3.450 | - | 3.525 | 3.450 | 3.600 | 2,246,000 | 8,022,550 | 3.5719 | 53.99 | - | 55.16 | 53.99 | 56.34 | 143,518 | 55.899 | 4.55% |
| 1996-03-28 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 51.64 | - | 51.64 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 51.64 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 51.64 | - | 51.64 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 51.64 | - | 51.64 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 51.64 | - | 51.64 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 51.64 | - | 51.64 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 51.64 | - | 51.64 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 51.64 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 3.300 | - | 3.300 | 3.250 | 3.300 | 38,000 | 124,100 | 3.2658 | 51.64 | - | 51.64 | 50.86 | 51.64 | 2,428 | 51.108 | 0.00% |
| 1996-03-15 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 51.64 | - | 51.64 | - | - | 0 | - | -0.75% |
| 1996-03-14 | 0 | 3.325 | - | 3.325 | - | - | 0 | 0 | - | 52.03 | - | 52.03 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 52.03 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 3.325 | - | 3.325 | - | - | 0 | 0 | - | 52.03 | - | 52.03 | - | - | 0 | - | -1.48% |
| 1996-03-11 | 0 | 3.375 | - | 3.375 | - | - | 0 | 0 | - | 52.82 | - | 52.82 | - | - | 0 | - | -0.74% |
| 1996-03-08 | 0 | 3.400 | 3.475 | 3.500 | 3.400 | 3.475 | 40,000 | 136,750 | 3.4188 | 53.21 | 54.38 | 54.77 | 53.21 | 54.38 | 2,556 | 53.502 | -2.86% |
| 1996-03-07 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 54.77 | - | 54.77 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 3.500 | - | 3.500 | 3.475 | 3.525 | 219,100 | 765,300 | 3.4929 | 54.77 | - | 54.77 | 54.38 | 55.16 | 14,000 | 54.663 | -2.10% |
| 1996-03-05 | 0 | 3.575 | - | 3.575 | 3.500 | 3.600 | 148,000 | 529,050 | 3.5747 | 55.95 | - | 55.95 | 54.77 | 56.34 | 9,457 | 55.942 | -0.69% |
| 1996-03-04 | 0 | 3.600 | 3.600 | 3.675 | 3.600 | 3.625 | 43,100 | 155,090 | 3.5984 | 56.34 | 56.34 | 57.51 | 56.34 | 56.73 | 2,754 | 56.313 | -0.69% |
| 1996-03-01 | 0 | 3.625 | - | 3.650 | 3.550 | 3.625 | 918,000 | 3,221,850 | 3.5096 | 56.73 | - | 57.12 | 55.56 | 56.73 | 58,660 | 54.925 | 2.11% |
| 1996-02-29 | 0 | 3.550 | 3.400 | 3.550 | 3.500 | 3.550 | 48,000 | 170,000 | 3.5417 | 55.56 | 53.21 | 55.56 | 54.77 | 55.56 | 3,067 | 55.426 | -0.70% |
| 1996-02-28 | 0 | 3.575 | 3.500 | 3.600 | 3.550 | 3.575 | 116,000 | 412,050 | 3.5522 | 55.95 | 54.77 | 56.34 | 55.56 | 55.95 | 7,412 | 55.590 | 0.00% |
| 1996-02-27 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.550 | 70,000 | 248,500 | 3.5500 | 55.95 | 55.95 | 56.34 | 55.56 | 55.56 | 4,473 | 55.556 | 0.70% |
| 1996-02-26 | 0 | 3.550 | 3.500 | 3.575 | 3.500 | 3.550 | 212,000 | 749,200 | 3.5340 | 55.56 | 54.77 | 55.95 | 54.77 | 55.56 | 13,547 | 55.305 | 0.00% |
| 1996-02-23 | 0 | 3.550 | 3.500 | 3.575 | 3.500 | 3.550 | 100,000 | 354,000 | 3.5400 | 55.56 | 54.77 | 55.95 | 54.77 | 55.56 | 6,390 | 55.400 | 0.00% |
| 1996-02-22 | 0 | 3.550 | - | 3.550 | 3.550 | 3.550 | 10,000 | 35,500 | 3.5500 | 55.56 | - | 55.56 | 55.56 | 55.56 | 639 | 55.556 | 0.00% |
| 1996-02-16 | 0 | 3.550 | 3.450 | 3.600 | 3.475 | 3.550 | 126,000 | 444,700 | 3.5294 | 55.56 | 53.99 | 56.34 | 54.38 | 55.56 | 8,051 | 55.233 | 0.00% |
| 1996-02-15 | 0 | 3.550 | 3.350 | 3.600 | 3.400 | 3.550 | 82,000 | 285,000 | 3.4756 | 55.56 | 52.43 | 56.34 | 53.21 | 55.56 | 5,240 | 54.392 | 3.65% |
| 1996-02-14 | 0 | 3.425 | 3.325 | 3.500 | 3.425 | 3.425 | 10,000 | 34,250 | 3.4250 | 53.60 | 52.03 | 54.77 | 53.60 | 53.60 | 639 | 53.600 | -3.52% |
| 1996-02-13 | 0 | 3.550 | - | 3.550 | 3.525 | 3.550 | 80,000 | 283,500 | 3.5438 | 55.56 | - | 55.56 | 55.16 | 55.56 | 5,112 | 55.458 | -0.70% |
| 1996-02-12 | 0 | 3.575 | 3.575 | 3.600 | 3.400 | 3.550 | 198,000 | 692,000 | 3.4949 | 55.95 | 55.95 | 56.34 | 53.21 | 55.56 | 12,652 | 54.695 | -0.69% |
| 1996-02-09 | 0 | 3.600 | 3.425 | 3.650 | 3.500 | 3.650 | 656,000 | 2,370,900 | 3.6142 | 56.34 | 53.60 | 57.12 | 54.77 | 57.12 | 41,918 | 56.560 | -1.37% |
| 1996-02-08 | 0 | 3.650 | 3.575 | 3.700 | 3.400 | 3.900 | 1,338,000 | 4,734,700 | 3.5386 | 57.12 | 55.95 | 57.90 | 53.21 | 61.03 | 85,497 | 55.378 | -2.67% |
| 1996-02-07 | 0 | 3.750 | 3.725 | 3.775 | 3.200 | 3.775 | 1,517,000 | 5,194,650 | 3.4243 | 58.69 | 58.29 | 59.08 | 50.08 | 59.08 | 96,935 | 53.589 | 15.38% |
| 1996-02-06 | 0 | 3.250 | 3.200 | 3.250 | 3.125 | 3.250 | 258,000 | 818,700 | 3.1733 | 50.86 | 50.08 | 50.86 | 48.91 | 50.86 | 16,486 | 49.660 | 3.17% |
| 1996-02-05 | 0 | 3.150 | 3.100 | 3.150 | 3.075 | 3.175 | 494,000 | 1,540,350 | 3.1181 | 49.30 | 48.51 | 49.30 | 48.12 | 49.69 | 31,566 | 48.797 | 1.61% |
| 1996-02-02 | 0 | 3.100 | 3.100 | - | 3.050 | 3.100 | 220,000 | 674,500 | 3.0659 | 48.51 | 48.51 | - | 47.73 | 48.51 | 14,058 | 47.980 | 2.48% |
| 1996-02-01 | 0 | 3.025 | 2.975 | 3.025 | 3.000 | 3.075 | 970,000 | 2,925,250 | 3.0157 | 47.34 | 46.56 | 47.34 | 46.95 | 48.12 | 61,982 | 47.195 | -0.82% |
| 1996-01-31 | 0 | 3.050 | 3.050 | 3.075 | 2.975 | 3.050 | 94,000 | 283,500 | 3.0160 | 47.73 | 47.73 | 48.12 | 46.56 | 47.73 | 6,007 | 47.199 | 2.52% |
| 1996-01-30 | 0 | 2.975 | 2.950 | 3.000 | 2.950 | 3.000 | 396,000 | 1,173,300 | 2.9629 | 46.56 | 46.17 | 46.95 | 46.17 | 46.95 | 25,304 | 46.368 | 0.85% |
| 1996-01-29 | 0 | 2.950 | 2.950 | 2.975 | 2.900 | 3.000 | 46,000 | 136,050 | 2.9576 | 46.17 | 46.17 | 46.56 | 45.38 | 46.95 | 2,939 | 46.285 | 0.00% |
| 1996-01-26 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 46.17 | - | 46.17 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 46.17 | - | 46.17 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 46.17 | - | 46.17 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 46.17 | - | 46.17 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 46.17 | - | 46.17 | - | - | 0 | - | -1.67% |
| 1996-01-19 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 46.95 | - | 46.95 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 3.000 | 2.825 | 3.000 | 2.825 | 3.000 | 119,000 | 348,100 | 2.9252 | 46.95 | 44.21 | 46.95 | 44.21 | 46.95 | 7,604 | 45.778 | 0.00% |
| 1996-01-17 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 46.95 | - | 46.95 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 46.95 | - | 46.95 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 46.95 | - | 46.95 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 3.000 | 2.850 | 3.000 | 3.000 | 3.000 | 16,000 | 48,000 | 3.0000 | 46.95 | 44.60 | 46.95 | 46.95 | 46.95 | 1,022 | 46.949 | 1.69% |
| 1996-01-11 | 0 | 2.950 | 2.850 | - | - | - | 0 | 0 | - | 46.17 | 44.60 | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 2.950 | 2.750 | - | - | - | 0 | 0 | - | 46.17 | 43.04 | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 2.950 | - | 3.000 | - | - | 0 | 0 | - | 46.17 | - | 46.95 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 20,000 | 59,000 | 2.9500 | 46.17 | 46.17 | 46.95 | 46.17 | 46.17 | 1,278 | 46.166 | 3.51% |
| 1996-01-05 | 0 | 2.850 | 2.700 | - | - | - | 0 | 0 | - | 44.60 | 42.25 | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 2.850 | 2.750 | 3.000 | - | - | 0 | 0 | - | 44.60 | 43.04 | 46.95 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 2.850 | 2.800 | 3.000 | 2.850 | 2.850 | 1,000,000 | 2,850,000 | 2.8500 | 44.60 | 43.82 | 46.95 | 44.60 | 44.60 | 63,899 | 44.601 | -6.56% |
| 1996-01-02 | 0 | 3.050 | 3.000 | 3.075 | 3.000 | 3.050 | 128,000 | 387,200 | 3.0250 | 47.73 | 46.95 | 48.12 | 46.95 | 47.73 | 8,179 | 47.340 | 0.00% |
| 1995-12-29 | 0 | 3.050 | - | 3.050 | 3.000 | 3.075 | 46,000 | 139,200 | 3.0261 | 47.73 | - | 47.73 | 46.95 | 48.12 | 2,939 | 47.357 | 1.67% |
| 1995-12-28 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 46.95 | - | 46.95 | - | - | 0 | - | -1.64% |
| 1995-12-27 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.050 | 3,186,000 | 9,563,800 | 3.0018 | 47.73 | 47.34 | 47.73 | 46.95 | 47.73 | 203,583 | 46.977 | 1.67% |
| 1995-12-22 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 46.95 | - | 46.95 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 46.95 | - | 46.95 | - | - | 0 | - | -0.83% |
| 1995-12-20 | 0 | 3.025 | - | 3.025 | 3.050 | 3.050 | 60,000 | 183,000 | 3.0500 | 47.34 | - | 47.34 | 47.73 | 47.73 | 3,834 | 47.731 | 2.54% |
| 1995-12-19 | 0 | 2.950 | - | - | - | - | 0 | 0 | - | 46.17 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 46.17 | - | 46.17 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 2.950 | 2.950 | 3.000 | - | - | 0 | 0 | - | 46.17 | 46.17 | 46.95 | - | - | 0 | - | 0.85% |
| 1995-12-14 | 0 | 2.925 | - | 2.925 | - | - | 0 | 0 | - | 45.78 | - | 45.78 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 2.925 | - | 2.925 | - | - | 0 | 0 | - | 45.78 | - | 45.78 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 2.925 | - | 2.925 | - | - | 0 | 0 | - | 45.78 | - | 45.78 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 2.925 | - | 2.950 | - | - | 340,000 | 1,020,000 | 3.0000 | 45.78 | - | 46.17 | - | - | 21,726 | 46.949 | 0.00% |
| 1995-12-08 | 0 | 2.925 | - | 2.950 | - | - | 0 | 0 | - | 45.78 | - | 46.17 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 2.925 | - | 2.925 | - | - | 0 | 0 | - | 45.78 | - | 45.78 | - | - | 0 | - | -0.85% |
| 1995-12-06 | 0 | 2.950 | - | 2.950 | 2.950 | 2.950 | 200,000 | 590,000 | 2.9500 | 46.17 | - | 46.17 | 46.17 | 46.17 | 12,780 | 46.166 | 0.00% |
| 1995-12-05 | 0 | 2.950 | 2.900 | 3.000 | 2.850 | 2.950 | 123,000 | 356,000 | 2.8943 | 46.17 | 45.38 | 46.95 | 44.60 | 46.17 | 7,860 | 45.295 | 1.72% |
| 1995-12-04 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 45.38 | - | 46.17 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 2.900 | - | 3.000 | 2.900 | 3.000 | 260,000 | 765,500 | 2.9442 | 45.38 | - | 46.95 | 45.38 | 46.95 | 16,614 | 46.076 | 0.00% |
| 1995-11-30 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 45.38 | - | 45.38 | - | - | 0 | - | -0.85% |
| 1995-11-29 | 0 | 2.925 | 2.900 | 2.950 | 2.925 | 2.950 | 118,000 | 345,600 | 2.9288 | 45.78 | 45.38 | 46.17 | 45.78 | 46.17 | 7,540 | 45.835 | -0.85% |
| 1995-11-28 | 0 | 2.950 | 2.950 | 3.000 | 2.825 | 3.000 | 480,000 | 1,412,350 | 2.9424 | 46.17 | 46.17 | 46.95 | 44.21 | 46.95 | 30,672 | 46.047 | 2.61% |
| 1995-11-27 | 0 | 2.875 | - | 2.875 | - | - | 0 | 0 | - | 44.99 | - | 44.99 | - | - | 0 | - | -0.86% |
| 1995-11-24 | 0 | 2.900 | 2.900 | - | 2.800 | 2.800 | 8,000 | 22,400 | 2.8000 | 45.38 | 45.38 | - | 43.82 | 43.82 | 511 | 43.819 | 3.57% |
| 1995-11-23 | 0 | 2.800 | 2.700 | 2.800 | - | - | 0 | 0 | - | 43.82 | 42.25 | 43.82 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 2.800 | 2.750 | 2.825 | 2.800 | 2.825 | 48,000 | 134,600 | 2.8042 | 43.82 | 43.04 | 44.21 | 43.82 | 44.21 | 3,067 | 43.884 | -0.88% |
| 1995-11-21 | 0 | 2.825 | 2.675 | 2.825 | - | - | 0 | 0 | - | 44.21 | 41.86 | 44.21 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 2.825 | 2.800 | 2.825 | 2.825 | 2.825 | 16,000 | 45,200 | 2.8250 | 44.21 | 43.82 | 44.21 | 44.21 | 44.21 | 1,022 | 44.210 | 0.89% |
| 1995-11-17 | 0 | 2.800 | - | 2.800 | 2.800 | 2.850 | 94,000 | 266,700 | 2.8372 | 43.82 | - | 43.82 | 43.82 | 44.60 | 6,007 | 44.402 | -1.75% |
| 1995-11-16 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 44.60 | - | 44.60 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 44.60 | - | 44.60 | - | - | 0 | - | -0.87% |
| 1995-11-14 | 0 | 2.875 | - | 2.875 | - | - | 0 | 0 | - | 44.99 | - | 44.99 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 2.875 | - | 2.900 | - | - | 0 | 0 | - | 44.99 | - | 45.38 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 676,000 | 1,942,250 | 2.8732 | 44.99 | 44.60 | 44.99 | 44.60 | 44.99 | 43,196 | 44.964 | 0.00% |
| 1995-11-09 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.900 | 260,000 | 750,500 | 2.8865 | 44.99 | 44.60 | 44.99 | 44.60 | 45.38 | 16,614 | 45.173 | 0.88% |
| 1995-11-08 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.900 | 954,000 | 2,763,900 | 2.8972 | 44.60 | 44.60 | 45.38 | 44.60 | 45.38 | 60,960 | 45.340 | -0.87% |
| 1995-11-07 | 0 | 2.875 | - | 2.875 | 2.875 | 2.900 | 944,000 | 2,733,850 | 2.8960 | 44.99 | - | 44.99 | 44.99 | 45.38 | 60,321 | 45.322 | -0.86% |
| 1995-11-06 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 45.38 | - | 45.38 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 45.38 | - | 45.38 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 2.900 | - | 2.925 | 2.900 | 2.900 | 6,000 | 17,400 | 2.9000 | 45.38 | - | 45.78 | 45.38 | 45.38 | 383 | 45.384 | 1.75% |
| 1995-10-31 | 0 | 2.850 | - | 2.850 | 2.825 | 2.850 | 102,000 | 289,800 | 2.8412 | 44.60 | - | 44.60 | 44.21 | 44.60 | 6,518 | 44.463 | 0.00% |
| 1995-10-30 | 0 | 2.850 | - | 2.850 | 2.825 | 2.900 | 276,000 | 786,350 | 2.8491 | 44.60 | - | 44.60 | 44.21 | 45.38 | 17,636 | 44.587 | 0.00% |
| 1995-10-27 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 44.60 | - | 44.60 | - | - | 0 | - | -1.72% |
| 1995-10-26 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 45.38 | - | 45.38 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 45.38 | 45.38 | 46.95 | 45.38 | 45.38 | 1,917 | 45.384 | 2.65% |
| 1995-10-24 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 44.21 | - | 44.21 | - | - | 0 | - | -0.88% |
| 1995-10-23 | 0 | 2.850 | - | 2.850 | - | - | 200,000 | 570,000 | 2.8500 | 44.60 | - | 44.60 | - | - | 12,780 | 44.601 | 0.00% |
| 1995-10-20 | 0 | 2.850 | - | 2.875 | - | - | 0 | 0 | - | 44.60 | - | 44.99 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 2.850 | - | 2.875 | 2.850 | 2.875 | 50,000 | 143,300 | 2.8660 | 44.60 | - | 44.99 | 44.60 | 44.99 | 3,195 | 44.852 | 0.00% |
| 1995-10-18 | 0 | 2.850 | - | 2.875 | - | - | 0 | 0 | - | 44.60 | - | 44.99 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 44.60 | - | 44.60 | - | - | 0 | - | -1.72% |
| 1995-10-16 | 0 | 2.900 | - | 2.900 | 2.900 | 2.900 | 74,000 | 214,350 | 2.8966 | 45.38 | - | 45.38 | 45.38 | 45.38 | 4,729 | 45.331 | 0.00% |
| 1995-10-13 | 0 | 2.900 | - | 2.900 | 2.800 | 2.900 | 56,000 | 160,750 | 2.8705 | 45.38 | - | 45.38 | 43.82 | 45.38 | 3,578 | 44.923 | 1.75% |
| 1995-10-12 | 0 | 2.850 | - | 2.850 | 2.875 | 2.875 | 10,000 | 28,750 | 2.8750 | 44.60 | - | 44.60 | 44.99 | 44.99 | 639 | 44.993 | 0.88% |
| 1995-10-11 | 0 | 2.825 | 2.725 | 2.825 | - | - | 0 | 0 | - | 44.21 | 42.65 | 44.21 | - | - | 0 | - | -2.59% |
| 1995-10-10 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 45.38 | - | 45.38 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 2.900 | - | 2.900 | 2.975 | 2.975 | 20,000 | 59,500 | 2.9750 | 45.38 | - | 45.38 | 46.56 | 46.56 | 1,278 | 46.558 | 0.87% |
| 1995-10-06 | 0 | 2.875 | - | 2.875 | - | - | 0 | 0 | - | 44.99 | - | 44.99 | - | - | 0 | - | -0.86% |
| 1995-10-05 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 45.38 | - | 45.38 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 2.900 | - | 2.900 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 45.38 | - | 45.38 | 46.17 | 46.17 | 639 | 46.166 | 3.57% |
| 1995-10-03 | 0 | 2.800 | 2.700 | 2.850 | 2.800 | 2.800 | 90,000 | 252,000 | 2.8000 | 43.82 | 42.25 | 44.60 | 43.82 | 43.82 | 5,751 | 43.819 | -3.45% |
| 1995-10-02 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 45.38 | - | 46.17 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 45.38 | - | 46.17 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 45.38 | - | 46.17 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 45.38 | - | 46.17 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 2.900 | - | 2.925 | - | - | 0 | 0 | - | 45.38 | - | 45.78 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 45.38 | - | 45.38 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 45.38 | - | 45.38 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 45.38 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 45.38 | - | 45.38 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 45.38 | - | 45.38 | - | - | 0 | - | -0.85% |
| 1995-09-18 | 0 | 2.925 | - | 2.925 | - | - | 0 | 0 | - | 45.78 | - | 45.78 | - | - | 0 | - | -0.85% |
| 1995-09-15 | 0 | 2.950 | 2.950 | 2.975 | 2.900 | 2.950 | 176,000 | 514,450 | 2.9230 | 46.17 | 46.17 | 46.56 | 45.38 | 46.17 | 11,246 | 45.744 | -1.67% |
| 1995-09-14 | 0 | 3.000 | 2.900 | 3.000 | 2.900 | 3.000 | 390,000 | 1,137,750 | 2.9173 | 46.95 | 45.38 | 46.95 | 45.38 | 46.95 | 24,921 | 45.655 | 1.69% |
| 1995-09-13 | 0 | 2.950 | 2.925 | 2.950 | 2.875 | 3.000 | 326,800 | 951,930 | 2.9129 | 46.17 | 45.78 | 46.17 | 44.99 | 46.95 | 20,882 | 45.585 | 1.72% |
| 1995-09-12 | 0 | 2.900 | - | 2.950 | 2.900 | 2.950 | 130,000 | 378,000 | 2.9077 | 45.38 | - | 46.17 | 45.38 | 46.17 | 8,307 | 45.504 | 0.00% |
| 1995-09-11 | 0 | 2.900 | - | 2.900 | 2.900 | 2.975 | 150,000 | 439,750 | 2.9317 | 45.38 | - | 45.38 | 45.38 | 46.56 | 9,585 | 45.879 | -1.69% |
| 1995-09-08 | 0 | 2.950 | - | 3.000 | 2.950 | 2.975 | 150,000 | 443,250 | 2.9550 | 46.17 | - | 46.95 | 46.17 | 46.56 | 9,585 | 46.245 | 1.72% |
| 1995-09-07 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 45.38 | - | 45.38 | - | - | 0 | - | -2.52% |
| 1995-09-06 | 0 | 2.975 | - | 2.975 | - | - | 0 | 0 | - | 46.56 | - | 46.56 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 2.975 | - | 2.975 | 2.950 | 3.000 | 200,000 | 595,000 | 2.9750 | 46.56 | - | 46.56 | 46.17 | 46.95 | 12,780 | 46.558 | 0.85% |
| 1995-09-04 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 46.17 | - | 46.17 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 46.17 | - | 46.17 | - | - | 0 | - | -1.67% |
| 1995-08-31 | 0 | 3.000 | - | 3.000 | 2.950 | 3.000 | 26,000 | 77,500 | 2.9808 | 46.95 | - | 46.95 | 46.17 | 46.95 | 1,661 | 46.648 | 0.00% |
| 1995-08-30 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 46.95 | - | 46.95 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 3.000 | - | 3.000 | 3.000 | 3.050 | 100,000 | 302,550 | 3.0255 | 46.95 | - | 46.95 | 46.95 | 47.73 | 6,390 | 47.348 | 0.00% |
| 1995-08-25 | 0 | 3.000 | - | 3.075 | - | - | 0 | 0 | - | 46.95 | - | 48.12 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 3.000 | - | 3.050 | - | - | 0 | 0 | - | 46.95 | - | 47.73 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 3.000 | 3.000 | 3.100 | 2.950 | 3.000 | 16,000 | 47,700 | 2.9813 | 46.95 | 46.95 | 48.51 | 46.17 | 46.95 | 1,022 | 46.655 | 0.00% |
| 1995-08-22 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 46.95 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 46.95 | - | 46.95 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 3.000 | - | 3.025 | - | - | 0 | 0 | - | 46.95 | - | 47.34 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 46.95 | - | 46.95 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 3.000 | 3.000 | - | 2.975 | 3.000 | 26,000 | 77,850 | 2.9942 | 46.95 | 46.95 | - | 46.56 | 46.95 | 1,661 | 46.859 | 0.84% |
| 1995-08-15 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 46.56 | - | 46.95 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 2.975 | - | 3.025 | - | - | 0 | 0 | - | 46.56 | - | 47.34 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 2.975 | - | 3.000 | - | - | 0 | 0 | - | 46.56 | - | 46.95 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 2.975 | - | 3.025 | - | - | 0 | 0 | - | 46.56 | - | 47.34 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 2.975 | - | 3.000 | 2.975 | 2.975 | 10,000 | 29,750 | 2.9750 | 46.56 | - | 46.95 | 46.56 | 46.56 | 639 | 46.558 | -0.83% |
| 1995-08-08 | 0 | 3.000 | - | 3.000 | 2.975 | 3.000 | 28,000 | 83,700 | 2.9893 | 46.95 | - | 46.95 | 46.56 | 46.95 | 1,789 | 46.781 | 0.00% |
| 1995-08-07 | 0 | 3.000 | - | 3.100 | 3.000 | 3.000 | 18,000 | 54,000 | 3.0000 | 46.95 | - | 48.51 | 46.95 | 46.95 | 1,150 | 46.949 | 0.00% |
| 1995-08-04 | 0 | 3.000 | - | 3.025 | 2.975 | 3.000 | 30,000 | 89,500 | 2.9833 | 46.95 | - | 47.34 | 46.56 | 46.95 | 1,917 | 46.688 | 0.84% |
| 1995-08-03 | 0 | 2.975 | - | 2.975 | 2.975 | 2.975 | 48,000 | 142,800 | 2.9750 | 46.56 | - | 46.56 | 46.56 | 46.56 | 3,067 | 46.558 | 0.00% |
| 1995-08-02 | 0 | 2.975 | - | 2.975 | 2.975 | 3.025 | 40,000 | 120,500 | 3.0125 | 46.56 | - | 46.56 | 46.56 | 47.34 | 2,556 | 47.144 | 0.00% |
| 1995-08-01 | 0 | 2.975 | - | 2.975 | - | - | 0 | 0 | - | 46.56 | - | 46.56 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 2.975 | - | 2.975 | 2.975 | 3.025 | 22,000 | 66,050 | 3.0023 | 46.56 | - | 46.56 | 46.56 | 47.34 | 1,406 | 46.984 | 0.00% |
| 1995-07-28 | 0 | 2.975 | 2.900 | 3.000 | 2.925 | 2.975 | 90,000 | 265,500 | 2.9500 | 46.56 | 45.38 | 46.95 | 45.78 | 46.56 | 5,751 | 46.166 | 2.59% |
| 1995-07-27 | 0 | 2.900 | 2.850 | 2.925 | 2.800 | 2.925 | 194,000 | 560,700 | 2.8902 | 45.38 | 44.60 | 45.78 | 43.82 | 45.78 | 12,396 | 45.231 | 0.00% |
| 1995-07-26 | 0 | 2.900 | 2.800 | 2.900 | 2.900 | 2.900 | 80,000 | 232,000 | 2.9000 | 45.38 | 43.82 | 45.38 | 45.38 | 45.38 | 5,112 | 45.384 | 0.00% |
| 1995-07-25 | 0 | 2.900 | - | 2.900 | 2.800 | 2.900 | 140,000 | 401,500 | 2.8679 | 45.38 | - | 45.38 | 43.82 | 45.38 | 8,946 | 44.881 | 1.75% |
| 1995-07-24 | 0 | 2.850 | 2.850 | 2.900 | 2.800 | 2.825 | 76,000 | 213,950 | 2.8151 | 44.60 | 44.60 | 45.38 | 43.82 | 44.21 | 4,856 | 44.056 | 4.59% |
| 1995-07-21 | 0 | 2.725 | 2.725 | 2.800 | 2.725 | 2.725 | 20,000 | 54,500 | 2.7250 | 42.65 | 42.65 | 43.82 | 42.65 | 42.65 | 1,278 | 42.645 | -2.68% |
| 1995-07-20 | 0 | 2.800 | 2.750 | 2.800 | - | - | 0 | 0 | - | 43.82 | 43.04 | 43.82 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.825 | 62,000 | 174,350 | 2.8121 | 43.82 | 43.82 | 44.21 | 43.82 | 44.21 | 3,962 | 44.008 | 0.00% |
| 1995-07-18 | 0 | 2.800 | 2.800 | 2.825 | 2.700 | 2.800 | 42,000 | 115,600 | 2.7524 | 43.82 | 43.82 | 44.21 | 42.25 | 43.82 | 2,684 | 43.074 | 0.00% |
| 1995-07-17 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 43.82 | - | 43.82 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 2.800 | 2.750 | 2.825 | 2.750 | 2.800 | 370,000 | 1,029,500 | 2.7824 | 43.82 | 43.04 | 44.21 | 43.04 | 43.82 | 23,643 | 43.544 | 0.00% |
| 1995-07-13 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 130,000 | 362,500 | 2.7885 | 43.82 | 43.04 | 43.82 | 43.04 | 43.82 | 8,307 | 43.638 | 1.82% |
| 1995-07-12 | 0 | 2.750 | 2.700 | 2.800 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 43.04 | 42.25 | 43.82 | 43.04 | 43.04 | 1,278 | 43.036 | 1.85% |
| 1995-07-11 | 0 | 2.700 | 2.700 | - | 2.650 | 2.700 | 70,000 | 186,500 | 2.6643 | 42.25 | 42.25 | - | 41.47 | 42.25 | 4,473 | 41.695 | 0.00% |
| 1995-07-10 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 42.25 | - | 43.04 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 42.25 | - | 43.04 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 2.700 | - | 2.750 | 2.700 | 2.800 | 112,000 | 306,000 | 2.7321 | 42.25 | - | 43.04 | 42.25 | 43.82 | 7,157 | 42.757 | -1.82% |
| 1995-07-05 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 43.04 | - | 43.04 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 43.04 | - | 43.04 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 43.04 | - | 43.04 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 2.750 | 2.700 | 2.750 | 2.700 | 2.775 | 90,000 | 243,450 | 2.7050 | 43.04 | 42.25 | 43.04 | 42.25 | 43.43 | 5,751 | 42.332 | 1.85% |
| 1995-06-29 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 42.25 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 2.700 | - | - | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 42.25 | - | - | 42.25 | 42.25 | 1,278 | 42.254 | 0.93% |
| 1995-06-27 | 0 | 2.675 | 2.700 | 2.725 | - | - | 0 | 0 | - | 41.86 | 42.25 | 42.65 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 2.675 | - | 2.725 | - | - | 0 | 0 | - | 41.86 | - | 42.65 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 41.86 | - | 41.86 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 2.675 | 2.650 | 2.675 | 2.525 | 2.675 | 338,000 | 889,450 | 2.6315 | 41.86 | 41.47 | 41.86 | 39.52 | 41.86 | 21,598 | 41.182 | 0.00% |
| 1995-06-21 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 41.86 | - | 41.86 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 2.675 | - | 2.700 | - | - | 0 | 0 | - | 41.86 | - | 42.25 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 2.675 | - | 2.700 | - | - | 0 | 0 | - | 41.86 | - | 42.25 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 2.675 | - | 2.700 | - | - | 0 | 0 | - | 41.86 | - | 42.25 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 2.675 | - | 2.700 | - | - | 0 | 0 | - | 41.86 | - | 42.25 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 41.86 | - | 41.86 | - | - | 0 | - | -0.93% |
| 1995-06-12 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 42.25 | - | 42.25 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 42.25 | - | 42.25 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 42.25 | - | 42.25 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 42.25 | - | 42.25 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 42.25 | - | 42.25 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 42.25 | - | 43.04 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 208,000 | 554,100 | 2.6639 | 42.25 | 41.86 | 42.25 | 41.47 | 42.25 | 13,291 | 41.690 | 1.89% |
| 1995-05-31 | 0 | 2.650 | - | 2.650 | 2.650 | 2.650 | 50,000 | 132,500 | 2.6500 | 41.47 | - | 41.47 | 41.47 | 41.47 | 3,195 | 41.471 | -0.93% |
| 1995-05-30 | 0 | 2.675 | - | 2.675 | 2.675 | 2.725 | 48,000 | 129,250 | 2.6927 | 41.86 | - | 41.86 | 41.86 | 42.65 | 3,067 | 42.140 | -0.93% |
| 1995-05-29 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 42.25 | - | 42.25 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 42.25 | - | 42.25 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 42.25 | - | 42.25 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 42.25 | - | 42.25 | - | - | 0 | - | -0.92% |
| 1995-05-23 | 0 | 2.725 | - | 2.725 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 42.65 | - | 42.65 | 43.04 | 43.04 | 1,278 | 43.036 | 0.93% |
| 1995-05-22 | 0 | 2.700 | - | 2.700 | 2.650 | 2.700 | 84,000 | 224,200 | 2.6690 | 42.25 | - | 42.25 | 41.47 | 42.25 | 5,368 | 41.770 | 0.00% |
| 1995-05-19 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 42.25 | - | 42.25 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 2.700 | - | 2.700 | 2.700 | 2.700 | 30,000 | 81,000 | 2.7000 | 42.25 | - | 42.25 | 42.25 | 42.25 | 1,917 | 42.254 | -1.82% |
| 1995-05-17 | 0 | 2.750 | - | - | 2.700 | 2.750 | 242,000 | 658,150 | 2.7196 | 43.04 | - | - | 42.25 | 43.04 | 15,464 | 42.561 | 0.92% |
| 1995-05-16 | 0 | 2.725 | - | 2.725 | - | - | 0 | 0 | - | 42.65 | - | 42.65 | - | - | 0 | - | -1.80% |
| 1995-05-15 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 43.43 | - | 43.43 | - | - | 0 | - | -0.89% |
| 1995-05-12 | 0 | 2.800 | - | 2.800 | 2.750 | 2.850 | 68,000 | 189,950 | 2.7934 | 43.82 | - | 43.82 | 43.04 | 44.60 | 4,345 | 43.715 | 1.82% |
| 1995-05-11 | 0 | 2.750 | - | 2.775 | - | - | 0 | 0 | - | 43.04 | - | 43.43 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 2.750 | - | 2.775 | 2.675 | 2.750 | 156,000 | 423,950 | 2.7176 | 43.04 | - | 43.43 | 41.86 | 43.04 | 9,968 | 42.530 | 1.85% |
| 1995-05-09 | 0 | 2.700 | - | 2.700 | 2.700 | 2.750 | 180,000 | 489,750 | 2.7208 | 42.25 | - | 42.25 | 42.25 | 43.04 | 11,502 | 42.580 | 0.00% |
| 1995-05-08 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 42.25 | - | 42.25 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 42.25 | - | 42.25 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 46,000 | 122,700 | 2.6674 | 42.25 | 41.86 | 42.25 | 41.47 | 42.25 | 2,939 | 41.744 | -0.92% |
| 1995-05-03 | 0 | 2.725 | - | 2.725 | 2.700 | 2.750 | 30,000 | 81,750 | 2.7250 | 42.65 | - | 42.65 | 42.25 | 43.04 | 1,917 | 42.645 | 0.93% |
| 1995-05-02 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 42.25 | - | 42.25 | - | - | 0 | - | -1.82% |
| 1995-05-01 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 43.04 | - | 43.04 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 43.04 | - | 43.04 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 43.04 | - | 43.04 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 43.04 | - | 43.04 | - | - | 0 | - | -0.90% |
| 1995-04-25 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 43.43 | - | 43.43 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 2.775 | - | 2.775 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 43.43 | - | 43.43 | 43.82 | 43.82 | 639 | 43.819 | 0.91% |
| 1995-04-21 | 0 | 2.750 | - | 2.750 | 2.700 | 2.750 | 20,000 | 54,500 | 2.7250 | 43.04 | - | 43.04 | 42.25 | 43.04 | 1,278 | 42.645 | 0.92% |
| 1995-04-20 | 0 | 2.725 | - | 2.725 | - | - | 0 | 0 | - | 42.65 | - | 42.65 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 2.725 | - | 2.725 | - | - | 0 | 0 | - | 42.65 | - | 42.65 | - | - | 0 | - | -1.80% |
| 1995-04-18 | 0 | 2.775 | - | 2.800 | 2.750 | 2.775 | 60,000 | 166,000 | 2.7667 | 43.43 | - | 43.82 | 43.04 | 43.43 | 3,834 | 43.297 | -2.63% |
| 1995-04-13 | 0 | 2.850 | 2.850 | 2.875 | 2.700 | 2.800 | 132,000 | 361,750 | 2.7405 | 44.60 | 44.60 | 44.99 | 42.25 | 43.82 | 8,435 | 42.888 | 4.59% |
| 1995-04-12 | 0 | 2.725 | - | 2.725 | 2.750 | 2.750 | 12,000 | 33,000 | 2.7500 | 42.65 | - | 42.65 | 43.04 | 43.04 | 767 | 43.036 | 0.93% |
| 1995-04-11 | 0 | 2.700 | - | 2.750 | 2.700 | 2.750 | 110,000 | 299,000 | 2.7182 | 42.25 | - | 43.04 | 42.25 | 43.04 | 7,029 | 42.538 | 0.00% |
| 1995-04-10 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 42.25 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 42.25 | - | 43.82 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 2.700 | - | 2.800 | 2.700 | 2.700 | 50,000 | 135,000 | 2.7000 | 42.25 | - | 43.82 | 42.25 | 42.25 | 3,195 | 42.254 | -2.70% |
| 1995-04-04 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 43.43 | - | 43.43 | - | - | 0 | - | -1.77% |
| 1995-04-03 | 0 | 2.825 | - | 2.900 | - | - | 0 | 0 | - | 44.21 | - | 45.38 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 2.825 | 2.825 | 2.900 | 2.825 | 2.825 | 32,000 | 90,400 | 2.8250 | 44.21 | 44.21 | 45.38 | 44.21 | 44.21 | 2,045 | 44.210 | 0.00% |
| 1995-03-30 | 0 | 2.825 | - | 2.875 | 2.825 | 2.825 | 86,000 | 242,950 | 2.8250 | 44.21 | - | 44.99 | 44.21 | 44.21 | 5,495 | 44.210 | 0.89% |
| 1995-03-29 | 0 | 2.800 | 2.775 | 2.825 | 2.650 | 2.800 | 304,000 | 833,000 | 2.7401 | 43.82 | 43.43 | 44.21 | 41.47 | 43.82 | 19,425 | 42.882 | -0.88% |
| 1995-03-28 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.825 | 516,000 | 1,437,400 | 2.7857 | 44.21 | 43.82 | 44.21 | 43.04 | 44.21 | 32,972 | 43.594 | 2.73% |
| 1995-03-27 | 0 | 2.750 | - | 2.750 | 2.725 | 2.750 | 300,000 | 823,750 | 2.7458 | 43.04 | - | 43.04 | 42.65 | 43.04 | 19,170 | 42.971 | -0.90% |
| 1995-03-24 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.800 | 388,000 | 1,082,450 | 2.7898 | 43.43 | 43.43 | 43.82 | 43.04 | 43.82 | 24,793 | 43.660 | -1.77% |
| 1995-03-23 | 0 | 2.825 | - | 2.850 | 2.825 | 2.850 | 230,000 | 652,250 | 2.8359 | 44.21 | - | 44.60 | 44.21 | 44.60 | 14,697 | 44.380 | -0.88% |
| 1995-03-22 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 44.60 | - | 44.60 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 2.850 | - | 2.900 | 2.850 | 2.900 | 82,000 | 235,250 | 2.8689 | 44.60 | - | 45.38 | 44.60 | 45.38 | 5,240 | 44.897 | -1.72% |
| 1995-03-20 | 0 | 2.900 | 2.850 | 2.925 | 2.875 | 2.925 | 162,000 | 470,300 | 2.9031 | 45.38 | 44.60 | 45.78 | 44.99 | 45.78 | 10,352 | 45.432 | -0.85% |
| 1995-03-17 | 0 | 2.925 | 2.875 | 2.925 | 2.800 | 2.925 | 491,200 | 1,403,960 | 2.8582 | 45.78 | 44.99 | 45.78 | 43.82 | 45.78 | 31,387 | 44.730 | 3.54% |
| 1995-03-16 | 0 | 2.825 | 2.750 | 2.825 | 2.825 | 2.850 | 220,000 | 624,000 | 2.8364 | 44.21 | 43.04 | 44.21 | 44.21 | 44.60 | 14,058 | 44.388 | -0.88% |
| 1995-03-15 | 0 | 2.850 | 2.750 | 2.875 | 2.700 | 2.850 | 1,024,000 | 2,837,450 | 2.7709 | 44.60 | 43.04 | 44.99 | 42.25 | 44.60 | 65,433 | 43.364 | 3.64% |
| 1995-03-14 | 0 | 2.750 | 2.725 | 2.775 | 2.725 | 2.775 | 230,000 | 632,250 | 2.7489 | 43.04 | 42.65 | 43.43 | 42.65 | 43.43 | 14,697 | 43.019 | -1.79% |
| 1995-03-13 | 0 | 2.800 | 2.775 | 2.800 | 2.675 | 2.850 | 1,084,000 | 3,010,600 | 2.7773 | 43.82 | 43.43 | 43.82 | 41.86 | 44.60 | 69,267 | 43.464 | 2.75% |
| 1995-03-10 | 0 | 2.725 | 2.700 | 2.725 | 2.550 | 2.725 | 638,000 | 1,693,300 | 2.6541 | 42.65 | 42.25 | 42.65 | 39.91 | 42.65 | 40,768 | 41.535 | 0.00% |
| 1995-03-09 | 0 | 2.725 | 2.700 | - | 2.600 | 2.725 | 450,000 | 1,183,200 | 2.6293 | 42.65 | 42.25 | - | 40.69 | 42.65 | 28,755 | 41.148 | 1.87% |
| 1995-03-08 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 41.86 | - | 41.86 | - | - | 0 | - | -0.93% |
| 1995-03-07 | 0 | 2.700 | 2.625 | 2.700 | 2.625 | 2.700 | 170,000 | 449,950 | 2.6468 | 42.25 | 41.08 | 42.25 | 41.08 | 42.25 | 10,863 | 41.421 | 0.93% |
| 1995-03-06 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 41.86 | - | 41.86 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 2.675 | 2.625 | 2.675 | 2.675 | 2.675 | 20,800 | 55,480 | 2.6673 | 41.86 | 41.08 | 41.86 | 41.86 | 41.86 | 1,329 | 41.742 | -0.93% |
| 1995-03-02 | 0 | 2.700 | 2.650 | 2.725 | 2.600 | 2.700 | 144,000 | 384,500 | 2.6701 | 42.25 | 41.47 | 42.65 | 40.69 | 42.25 | 9,202 | 41.787 | 1.89% |
| 1995-03-01 | 0 | 2.650 | - | 2.600 | - | - | 0 | 0 | - | 41.47 | - | 40.69 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 2.650 | - | 2.700 | - | - | 0 | 0 | - | 41.47 | - | 42.25 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 41.47 | - | 41.47 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 2.650 | 2.625 | 2.650 | 2.525 | 2.650 | 204,000 | 529,700 | 2.5966 | 41.47 | 41.08 | 41.47 | 39.52 | 41.47 | 13,035 | 40.635 | 4.95% |
| 1995-02-23 | 0 | 2.525 | 2.500 | 2.575 | 2.500 | 2.575 | 262,000 | 665,300 | 2.5393 | 39.52 | 39.12 | 40.30 | 39.12 | 40.30 | 16,742 | 39.739 | 1.00% |
| 1995-02-22 | 0 | 2.500 | 2.400 | 2.500 | 2.500 | 2.525 | 40,000 | 100,500 | 2.5125 | 39.12 | 37.56 | 39.12 | 39.12 | 39.52 | 2,556 | 39.320 | 0.00% |
| 1995-02-21 | 0 | 2.500 | 2.500 | 2.575 | 2.300 | 2.400 | 136,000 | 324,500 | 2.3860 | 39.12 | 39.12 | 40.30 | 35.99 | 37.56 | 8,690 | 37.340 | 6.38% |
| 1995-02-20 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 36.78 | - | 36.78 | - | - | 0 | - | -2.08% |
| 1995-02-17 | 0 | 2.400 | 2.450 | 2.500 | 2.325 | 2.450 | 372,000 | 881,500 | 2.3696 | 37.56 | 38.34 | 39.12 | 36.39 | 38.34 | 23,771 | 37.084 | 3.23% |
| 1995-02-16 | 0 | 2.325 | - | 2.350 | - | - | 0 | 0 | - | 36.39 | - | 36.78 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 2.325 | - | 2.350 | - | - | 0 | 0 | - | 36.39 | - | 36.78 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 96,000 | 223,300 | 2.3260 | 36.39 | 35.99 | 36.39 | 35.99 | 36.78 | 6,134 | 36.402 | -4.12% |
| 1995-02-13 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 37.95 | - | 37.95 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 37.95 | - | 37.95 | - | - | 0 | - | -2.02% |
| 1995-02-09 | 0 | 2.475 | - | 2.475 | 2.425 | 2.550 | 170,000 | 419,950 | 2.4703 | 38.73 | - | 38.73 | 37.95 | 39.91 | 10,863 | 38.659 | 1.02% |
| 1995-02-08 | 0 | 2.450 | - | 2.450 | 2.425 | 2.450 | 86,000 | 210,300 | 2.4453 | 38.34 | - | 38.34 | 37.95 | 38.34 | 5,495 | 38.269 | -3.92% |
| 1995-02-07 | 0 | 2.550 | - | 2.575 | - | - | 0 | 0 | - | 39.91 | - | 40.30 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 39.91 | - | 39.91 | - | - | 0 | - | -0.97% |
| 1995-02-03 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 40.30 | - | 40.30 | - | - | 0 | - | -0.96% |
| 1995-01-30 | 0 | 2.600 | 2.600 | - | 2.400 | 2.600 | 156,800 | 385,210 | 2.4567 | 40.69 | 40.69 | - | 37.56 | 40.69 | 10,019 | 38.446 | 8.33% |
| 1995-01-27 | 0 | 2.400 | 2.400 | 2.500 | 2.375 | 2.500 | 110,000 | 269,000 | 2.4455 | 37.56 | 37.56 | 39.12 | 37.17 | 39.12 | 7,029 | 38.270 | -5.88% |
| 1995-01-26 | 0 | 2.550 | - | 2.625 | - | - | 0 | 0 | - | 39.91 | - | 41.08 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 2.550 | 2.450 | 2.650 | 2.525 | 2.600 | 282,000 | 722,550 | 2.5622 | 39.91 | 38.34 | 41.47 | 39.52 | 40.69 | 18,020 | 40.098 | -3.77% |
| 1995-01-24 | 0 | 2.650 | - | 2.675 | - | - | 10,000 | 26,500 | 2.6500 | 41.47 | - | 41.86 | - | - | 639 | 41.471 | -1.85% |
| 1995-01-23 | 0 | 2.700 | - | 2.700 | 2.625 | 2.700 | 48,000 | 126,600 | 2.6375 | 42.25 | - | 42.25 | 41.08 | 42.25 | 3,067 | 41.276 | -0.92% |
| 1995-01-20 | 0 | 2.725 | - | 2.725 | - | - | 30,000 | 78,000 | 2.6000 | 42.65 | - | 42.65 | - | - | 1,917 | 40.689 | -0.91% |
| 1995-01-19 | 0 | 2.750 | - | 2.825 | - | - | 0 | 0 | - | 43.04 | - | 44.21 | - | - | 0 | - | -2.65% |
| 1995-01-18 | 0 | 2.825 | 2.800 | 2.825 | 2.725 | 2.825 | 118,000 | 323,150 | 2.7386 | 44.21 | 43.82 | 44.21 | 42.65 | 44.21 | 7,540 | 42.857 | 0.00% |
| 1995-01-17 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 44.21 | - | 44.21 | - | - | 0 | - | -0.88% |
| 1995-01-16 | 0 | 2.850 | - | 2.875 | 2.800 | 2.850 | 70,000 | 197,100 | 2.8157 | 44.60 | - | 44.99 | 43.82 | 44.60 | 4,473 | 44.065 | -0.87% |
| 1995-01-13 | 0 | 2.875 | 2.875 | - | 2.875 | 2.875 | 56,000 | 161,000 | 2.8750 | 44.99 | 44.99 | - | 44.99 | 44.99 | 3,578 | 44.993 | 2.68% |
| 1995-01-12 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 43.82 | - | 43.82 | - | - | 0 | - | -1.75% |
| 1995-01-11 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 44.60 | - | 44.60 | - | - | 0 | - | -0.87% |
| 1995-01-10 | 0 | 2.875 | - | 2.875 | - | - | 0 | 0 | - | 44.99 | - | 44.99 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 2.875 | - | 2.875 | 2.825 | 2.900 | 20,000 | 57,850 | 2.8925 | 44.99 | - | 44.99 | 44.21 | 45.38 | 1,278 | 45.267 | 0.88% |
| 1995-01-06 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 44.60 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 44.60 | - | 44.60 | - | - | 0 | - | -1.72% |
| 1995-01-04 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 45.38 | - | 45.38 | - | - | 0 | - | -1.69% |
| 1995-01-03 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 46.17 | - | 46.17 | - | - | 0 | - | -1.67% |
| 1994-12-30 | 0 | 3.000 | 3.000 | 3.100 | 2.850 | 3.000 | 67,000 | 193,825 | 2.8929 | 46.95 | 46.95 | 48.51 | 44.60 | 46.95 | 4,281 | 45.273 | 5.26% |
| 1994-12-29 | 0 | 2.850 | - | 2.850 | 2.750 | 2.850 | 20,000 | 55,800 | 2.7900 | 44.60 | - | 44.60 | 43.04 | 44.60 | 1,278 | 43.662 | 0.00% |
| 1994-12-28 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 44.60 | - | 44.60 | - | - | 0 | - | -0.87% |
| 1994-12-23 | 0 | 2.875 | - | 2.875 | - | - | 0 | 0 | - | 44.99 | - | 44.99 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 2.875 | - | 2.875 | - | - | 0 | 0 | - | 44.99 | - | 44.99 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 2.875 | - | 2.875 | - | - | 0 | 0 | - | 44.99 | - | 44.99 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 2.875 | - | 2.875 | - | - | 0 | 0 | - | 44.99 | - | 44.99 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 2.875 | - | 2.900 | - | - | 0 | 0 | - | 44.99 | - | 45.38 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 2.875 | - | 2.875 | - | - | 0 | 0 | - | 44.99 | - | 44.99 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 2.875 | - | 2.900 | - | - | 0 | 0 | - | 44.99 | - | 45.38 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 2.875 | - | 2.900 | - | - | 0 | 0 | - | 44.99 | - | 45.38 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 2.875 | - | 2.875 | - | - | 0 | 0 | - | 44.99 | - | 44.99 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 2.875 | - | 2.875 | - | - | 0 | 0 | - | 44.99 | - | 44.99 | - | - | 0 | - | -1.71% |
| 1994-12-09 | 0 | 2.925 | - | 2.925 | - | - | 0 | 0 | - | 45.78 | - | 45.78 | - | - | 0 | - | -0.85% |
| 1994-12-08 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 46.17 | - | 46.17 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 46.17 | - | 46.17 | - | - | 0 | - | -0.84% |
| 1994-12-06 | 0 | 2.975 | - | 2.975 | - | - | 0 | 0 | - | 46.56 | - | 46.56 | - | - | 0 | - | -0.83% |
| 1994-12-05 | 0 | 3.000 | 3.000 | - | 2.975 | 3.000 | 70,000 | 209,000 | 2.9857 | 46.95 | 46.95 | - | 46.56 | 46.95 | 4,473 | 46.725 | 3.45% |
| 1994-12-02 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 45.38 | - | 45.38 | - | - | 0 | - | -1.69% |
| 1994-12-01 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 46.17 | - | 46.17 | - | - | 0 | - | -1.67% |
| 1994-11-30 | 0 | 3.000 | - | 3.000 | 2.950 | 3.000 | 264,000 | 788,250 | 2.9858 | 46.95 | - | 46.95 | 46.17 | 46.95 | 16,869 | 46.727 | 0.00% |
| 1994-11-29 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 46.95 | - | 46.95 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 3.000 | - | 3.000 | 3.000 | 3.050 | 210,000 | 636,700 | 3.0319 | 46.95 | - | 46.95 | 46.95 | 47.73 | 13,419 | 47.448 | -1.64% |
| 1994-11-25 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 47.73 | - | 47.73 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 3.050 | - | 3.075 | - | - | 0 | 0 | - | 47.73 | - | 48.12 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 47.73 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 47.73 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 47.73 | - | 47.73 | - | - | 0 | - | -0.81% |
| 1994-11-18 | 0 | 3.075 | - | 3.075 | - | - | 0 | 0 | - | 48.12 | - | 48.12 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 3.075 | - | 3.075 | - | - | 0 | 0 | - | 48.12 | - | 48.12 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 3.075 | - | 3.100 | 3.075 | 3.075 | 30,000 | 92,250 | 3.0750 | 48.12 | - | 48.51 | 48.12 | 48.12 | 1,917 | 48.123 | 0.00% |
| 1994-11-15 | 0 | 3.075 | - | 3.100 | - | - | 0 | 0 | - | 48.12 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 3.075 | - | 3.075 | 3.100 | 3.100 | 34,000 | 105,400 | 3.1000 | 48.12 | - | 48.12 | 48.51 | 48.51 | 2,173 | 48.514 | -0.81% |
| 1994-11-11 | 0 | 3.100 | 3.000 | 3.100 | - | - | 0 | 0 | - | 48.51 | 46.95 | 48.51 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 3.100 | 3.000 | - | 3.000 | 3.100 | 22,000 | 66,200 | 3.0091 | 48.51 | 46.95 | - | 46.95 | 48.51 | 1,406 | 47.091 | 3.33% |
| 1994-11-09 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 46.95 | 45.38 | 46.95 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 3.000 | 3.000 | 3.075 | 3.000 | 3.000 | 6,000 | 18,000 | 3.0000 | 46.95 | 46.95 | 48.12 | 46.95 | 46.95 | 383 | 46.949 | 0.00% |
| 1994-11-07 | 0 | 3.000 | 3.000 | 3.075 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 46.95 | 46.95 | 48.12 | 46.95 | 46.95 | 1,278 | 46.949 | 0.00% |
| 1994-11-04 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 20,000 | 60,500 | 3.0250 | 46.95 | 46.95 | 47.73 | 46.95 | 46.95 | 1,278 | 47.340 | -0.83% |
| 1994-11-03 | 0 | 3.025 | - | 3.050 | 3.025 | 3.025 | 50,000 | 151,250 | 3.0250 | 47.34 | - | 47.73 | 47.34 | 47.34 | 3,195 | 47.340 | 0.00% |
| 1994-11-02 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.025 | 20,000 | 60,500 | 3.0250 | 47.34 | 47.34 | 47.73 | 47.34 | 47.34 | 1,278 | 47.340 | -0.82% |
| 1994-11-01 | 0 | 3.050 | 3.025 | 3.100 | 3.050 | 3.050 | 98,000 | 298,900 | 3.0500 | 47.73 | 47.34 | 48.51 | 47.73 | 47.73 | 6,262 | 47.731 | 0.00% |
| 1994-10-31 | 0 | 3.050 | 2.950 | 3.050 | - | - | 0 | 0 | - | 47.73 | 46.17 | 47.73 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 3.050 | 2.950 | 3.050 | - | - | 0 | 0 | - | 47.73 | 46.17 | 47.73 | - | - | 0 | - | -0.81% |
| 1994-10-27 | 0 | 3.075 | 2.975 | 3.075 | - | - | 0 | 0 | - | 48.12 | 46.56 | 48.12 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 3.075 | 2.975 | 3.075 | - | - | 0 | 0 | - | 48.12 | 46.56 | 48.12 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 3.075 | 2.975 | 3.075 | 3.075 | 3.075 | 50,000 | 153,750 | 3.0750 | 48.12 | 46.56 | 48.12 | 48.12 | 48.12 | 3,195 | 48.123 | 0.82% |
| 1994-10-24 | 0 | 3.050 | 3.000 | 3.050 | 2.975 | 3.050 | 36,000 | 109,050 | 3.0292 | 47.73 | 46.95 | 47.73 | 46.56 | 47.73 | 2,300 | 47.405 | 2.52% |
| 1994-10-21 | 0 | 2.975 | 2.925 | 3.000 | 2.975 | 2.975 | 4,000 | 11,900 | 2.9750 | 46.56 | 45.78 | 46.95 | 46.56 | 46.56 | 256 | 46.558 | -3.25% |
| 1994-10-20 | 0 | 3.075 | 3.000 | 3.100 | 3.000 | 3.075 | 54,000 | 162,300 | 3.0056 | 48.12 | 46.95 | 48.51 | 46.95 | 48.12 | 3,451 | 47.036 | 0.82% |
| 1994-10-19 | 0 | 3.050 | 3.000 | 3.100 | 3.050 | 3.075 | 130,800 | 401,570 | 3.0701 | 47.73 | 46.95 | 48.51 | 47.73 | 48.12 | 8,358 | 48.046 | 0.00% |
| 1994-10-18 | 0 | 3.050 | - | 3.050 | 3.075 | 3.075 | 124,000 | 381,300 | 3.0750 | 47.73 | - | 47.73 | 48.12 | 48.12 | 7,924 | 48.123 | -0.81% |
| 1994-10-17 | 0 | 3.075 | - | 3.075 | 3.075 | 3.075 | 10,000 | 30,750 | 3.0750 | 48.12 | - | 48.12 | 48.12 | 48.12 | 639 | 48.123 | -0.81% |
| 1994-10-14 | 0 | 3.100 | 3.050 | 3.125 | 3.100 | 3.150 | 62,000 | 193,200 | 3.1161 | 48.51 | 47.73 | 48.91 | 48.51 | 49.30 | 3,962 | 48.766 | 0.00% |
| 1994-10-12 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 48.51 | - | 48.51 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 48.51 | - | 48.51 | - | - | 0 | - | -0.80% |
| 1994-10-10 | 0 | 3.125 | - | 3.150 | - | - | 0 | 0 | - | 48.91 | - | 49.30 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 3.125 | - | 3.125 | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 48.91 | - | 48.91 | 49.30 | 49.30 | 639 | 49.296 | 0.00% |
| 1994-10-06 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.150 | 78,000 | 245,000 | 3.1410 | 48.91 | 48.91 | 49.30 | 48.91 | 49.30 | 4,984 | 49.156 | -0.79% |
| 1994-10-05 | 0 | 3.150 | 3.100 | 3.150 | 3.150 | 3.150 | 50,000 | 157,500 | 3.1500 | 49.30 | 48.51 | 49.30 | 49.30 | 49.30 | 3,195 | 49.296 | -0.79% |
| 1994-10-04 | 0 | 3.175 | 3.150 | 3.175 | 3.175 | 3.200 | 110,000 | 351,250 | 3.1932 | 49.69 | 49.30 | 49.69 | 49.69 | 50.08 | 7,029 | 49.972 | 0.00% |
| 1994-10-03 | 0 | 3.175 | 3.150 | 3.200 | 3.100 | 3.175 | 182,000 | 576,150 | 3.1657 | 49.69 | 49.30 | 50.08 | 48.51 | 49.69 | 11,630 | 49.541 | -0.16% |
| 1994-09-30 | 0 | 3.180 | - | 3.200 | 3.180 | 3.210 | 156,236,000 | 515,562,840 | 3.2999 | 49.77 | - | 50.08 | 49.77 | 50.24 | 9,983,376 | 51.642 | 0.00% |
| 1994-09-29 | 0 | 3.180 | - | 3.180 | 3.180 | 3.180 | 80,000 | 254,400 | 3.1800 | 49.77 | - | 49.77 | 49.77 | 49.77 | 5,112 | 49.766 | -0.62% |
| 1994-09-28 | 0 | 3.200 | 3.170 | 3.200 | 3.170 | 3.200 | 106,000 | 339,020 | 3.1983 | 50.08 | 49.61 | 50.08 | 49.61 | 50.08 | 6,773 | 50.052 | 0.63% |
| 1994-09-27 | 0 | 3.180 | 3.140 | 3.200 | 3.140 | 3.180 | 92,000 | 289,040 | 3.1417 | 49.77 | 49.14 | 50.08 | 49.14 | 49.77 | 5,879 | 49.167 | 1.27% |
| 1994-09-26 | 0 | 3.140 | 3.100 | - | 3.060 | 3.140 | 278,000 | 865,880 | 3.1147 | 49.14 | 48.51 | - | 47.89 | 49.14 | 17,764 | 48.743 | 1.29% |
| 1994-09-23 | 0 | 3.100 | 3.130 | 3.140 | 3.100 | 3.160 | 168,000 | 527,400 | 3.1393 | 48.51 | 48.98 | 49.14 | 48.51 | 49.45 | 10,735 | 49.129 | -1.90% |
| 1994-09-22 | 0 | 3.160 | - | 3.160 | - | - | 0 | 0 | - | 49.45 | - | 49.45 | - | - | 0 | - | -0.63% |
| 1994-09-20 | 0 | 3.180 | 3.150 | 3.220 | 3.140 | 3.180 | 210,000 | 665,000 | 3.1667 | 49.77 | 49.30 | 50.39 | 49.14 | 49.77 | 13,419 | 49.557 | 1.27% |
| 1994-09-19 | 0 | 3.140 | 3.120 | 3.180 | 3.140 | 3.200 | 222,000 | 701,580 | 3.1603 | 49.14 | 48.83 | 49.77 | 49.14 | 50.08 | 14,186 | 49.457 | -1.87% |
| 1994-09-16 | 0 | 3.200 | 3.160 | - | 3.110 | 3.200 | 382,000 | 1,206,420 | 3.1582 | 50.08 | 49.45 | - | 48.67 | 50.08 | 24,410 | 49.424 | 2.89% |
| 1994-09-15 | 0 | 3.110 | 3.110 | 3.160 | 3.080 | 3.120 | 262,000 | 813,840 | 3.1063 | 48.67 | 48.67 | 49.45 | 48.20 | 48.83 | 16,742 | 48.612 | 1.97% |
| 1994-09-14 | 0 | 3.130 | 3.110 | - | 3.130 | 3.140 | 400,000 | 1,252,500 | 3.1313 | 47.73 | 47.43 | - | 47.73 | 47.88 | 26,230 | 47.750 | 0.64% |
| 1994-09-13 | 0 | 3.110 | 3.080 | 3.120 | 3.100 | 3.110 | 56,000 | 174,100 | 3.1089 | 47.43 | 46.97 | 47.58 | 47.27 | 47.43 | 3,672 | 47.410 | 0.00% |
| 1994-09-12 | 0 | 3.110 | 3.080 | 3.120 | 3.080 | 3.130 | 460,000 | 1,437,080 | 3.1241 | 47.43 | 46.97 | 47.58 | 46.97 | 47.73 | 30,165 | 47.641 | -0.32% |
| 1994-09-09 | 0 | 3.120 | 3.110 | 3.130 | 3.120 | 3.130 | 1,020,000 | 3,191,600 | 3.1290 | 47.58 | 47.43 | 47.73 | 47.58 | 47.73 | 66,887 | 47.716 | -0.32% |
| 1994-09-08 | 0 | 3.130 | 3.120 | 3.140 | 3.120 | 3.140 | 1,056,000 | 3,312,720 | 3.1370 | 47.73 | 47.58 | 47.88 | 47.58 | 47.88 | 69,248 | 47.839 | -0.63% |
| 1994-09-07 | 0 | 3.150 | 3.130 | 3.150 | 3.130 | 3.150 | 104,000 | 327,520 | 3.1492 | 48.04 | 47.73 | 48.04 | 47.73 | 48.04 | 6,820 | 48.025 | 0.64% |
| 1994-09-06 | 0 | 3.130 | 3.100 | 3.130 | 3.100 | 3.140 | 458,000 | 1,436,480 | 3.1364 | 47.73 | 47.27 | 47.73 | 47.27 | 47.88 | 30,034 | 47.829 | -0.63% |
| 1994-09-05 | 0 | 3.150 | - | 3.160 | 3.150 | 3.160 | 950,000 | 3,001,000 | 3.1589 | 48.04 | - | 48.19 | 48.04 | 48.19 | 62,297 | 48.173 | -0.32% |
| 1994-09-02 | 0 | 3.160 | 3.150 | 3.160 | 3.170 | 3.170 | 750,000 | 2,377,500 | 3.1700 | 48.19 | 48.04 | 48.19 | 48.34 | 48.34 | 49,182 | 48.341 | 0.64% |
| 1994-09-01 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.180 | 842,000 | 2,675,520 | 3.1776 | 47.88 | 47.88 | 48.04 | 47.88 | 48.49 | 55,214 | 48.457 | -0.95% |
| 1994-08-31 | 0 | 3.170 | 3.140 | 3.170 | 3.160 | 3.190 | 856,000 | 2,721,640 | 3.1795 | 48.34 | 47.88 | 48.34 | 48.19 | 48.65 | 56,133 | 48.486 | -0.63% |
| 1994-08-30 | 0 | 3.190 | 3.160 | 3.190 | 3.190 | 3.210 | 670,000 | 2,137,900 | 3.1909 | 48.65 | 48.19 | 48.65 | 48.65 | 48.95 | 43,936 | 48.660 | -0.31% |
| 1994-08-26 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.220 | 486,000 | 1,562,200 | 3.2144 | 48.80 | 48.80 | 49.10 | 48.80 | 49.10 | 31,870 | 49.018 | -0.62% |
| 1994-08-25 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.220 | 216,000 | 694,560 | 3.2156 | 49.10 | 48.95 | 49.10 | 48.49 | 49.10 | 14,164 | 49.036 | 0.94% |
| 1994-08-24 | 0 | 3.190 | 3.190 | 3.200 | 3.190 | 3.230 | 237,000 | 760,840 | 3.2103 | 48.65 | 48.65 | 48.80 | 48.65 | 49.26 | 15,541 | 48.956 | 0.31% |
| 1994-08-23 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.240 | 361,000 | 1,166,510 | 3.2313 | 48.49 | 48.49 | 48.80 | 48.49 | 49.41 | 23,673 | 49.277 | -2.15% |
| 1994-08-22 | 0 | 3.250 | 3.200 | 3.290 | 3.200 | 3.250 | 50,000 | 162,000 | 3.2400 | 49.56 | 48.80 | 50.17 | 48.80 | 49.56 | 3,279 | 49.409 | 1.56% |
| 1994-08-19 | 0 | 3.200 | 3.190 | 3.240 | 3.190 | 3.220 | 34,000 | 109,160 | 3.2106 | 48.80 | 48.65 | 49.41 | 48.65 | 49.10 | 2,230 | 48.960 | 0.00% |
| 1994-08-18 | 0 | 3.200 | 3.200 | - | 3.160 | 3.200 | 46,000 | 145,760 | 3.1687 | 48.80 | 48.80 | - | 48.19 | 48.80 | 3,016 | 48.321 | 0.31% |
| 1994-08-17 | 0 | 3.190 | 3.150 | 3.190 | - | - | 0 | 0 | - | 48.65 | 48.04 | 48.65 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 3.190 | 3.160 | 3.190 | - | - | 0 | 0 | - | 48.65 | 48.19 | 48.65 | - | - | 0 | - | -2.45% |
| 1994-08-15 | 0 | 3.270 | 3.210 | 3.270 | 3.210 | 3.280 | 20,000 | 64,840 | 3.2420 | 49.87 | 48.95 | 49.87 | 48.95 | 50.02 | 1,312 | 49.439 | -0.30% |
| 1994-08-12 | 0 | 3.280 | 3.200 | 3.280 | 3.200 | 3.280 | 132,000 | 426,180 | 3.2286 | 50.02 | 48.80 | 50.02 | 48.80 | 50.02 | 8,656 | 49.235 | 0.00% |
| 1994-08-11 | 0 | 3.280 | - | 3.300 | 3.260 | 3.280 | 93,000 | 303,845 | 3.2672 | 50.02 | - | 50.32 | 49.71 | 50.02 | 6,099 | 49.823 | 1.23% |
| 1994-08-10 | 0 | 3.240 | 3.200 | - | 3.100 | 3.240 | 260,000 | 824,700 | 3.1719 | 49.41 | 48.80 | - | 47.27 | 49.41 | 17,050 | 48.371 | 4.85% |
| 1994-08-09 | 0 | 3.090 | 3.050 | - | 3.010 | 3.090 | 110,000 | 336,940 | 3.0631 | 47.12 | 46.51 | - | 45.90 | 47.12 | 7,213 | 46.711 | 2.66% |
| 1994-08-08 | 0 | 3.010 | 2.980 | 3.020 | 2.990 | 3.010 | 390,000 | 1,172,300 | 3.0059 | 45.90 | 45.44 | 46.05 | 45.60 | 45.90 | 25,574 | 45.839 | 0.00% |
| 1994-08-05 | 0 | 3.010 | 3.000 | - | 3.010 | 3.010 | 40,000 | 120,400 | 3.0100 | 45.90 | 45.75 | - | 45.90 | 45.90 | 2,623 | 45.901 | -0.99% |
| 1994-08-04 | 0 | 3.040 | 3.000 | - | 3.000 | 3.040 | 164,000 | 494,200 | 3.0134 | 46.36 | 45.75 | - | 45.75 | 46.36 | 10,754 | 45.953 | -0.33% |
| 1994-08-03 | 0 | 3.050 | - | - | 3.050 | 3.050 | 90,000 | 274,500 | 3.0500 | 46.51 | - | - | 46.51 | 46.51 | 5,902 | 46.511 | 0.00% |
| 1994-08-02 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 46.51 | - | 46.51 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 46.51 | - | 46.51 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 3.050 | - | 3.050 | 3.050 | 3.050 | 10,000 | 30,500 | 3.0500 | 46.51 | - | 46.51 | 46.51 | 46.51 | 656 | 46.511 | -0.97% |
| 1994-07-28 | 0 | 3.080 | - | 3.080 | 3.080 | 3.080 | 50,000 | 154,000 | 3.0800 | 46.97 | - | 46.97 | 46.97 | 46.97 | 3,279 | 46.969 | 0.00% |
| 1994-07-27 | 0 | 3.080 | 3.050 | 3.080 | 3.030 | 3.100 | 82,000 | 250,140 | 3.0505 | 46.97 | 46.51 | 46.97 | 46.21 | 47.27 | 5,377 | 46.519 | 1.65% |
| 1994-07-26 | 0 | 3.030 | - | 3.030 | 3.030 | 3.050 | 74,000 | 224,420 | 3.0327 | 46.21 | - | 46.21 | 46.21 | 46.51 | 4,853 | 46.248 | 0.00% |
| 1994-07-25 | 0 | 3.030 | - | 3.030 | - | - | 0 | 0 | - | 46.21 | - | 46.21 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 3.030 | 3.030 | 3.050 | 3.000 | 3.050 | 100,000 | 302,860 | 3.0286 | 46.21 | 46.21 | 46.51 | 45.75 | 46.51 | 6,558 | 46.185 | 1.00% |
| 1994-07-21 | 0 | 3.000 | - | 3.050 | 3.000 | 3.030 | 24,000 | 72,120 | 3.0050 | 45.75 | - | 46.51 | 45.75 | 46.21 | 1,574 | 45.825 | 0.00% |
| 1994-07-20 | 0 | 3.000 | - | 3.030 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 45.75 | - | 46.21 | 45.75 | 45.75 | 656 | 45.749 | -0.99% |
| 1994-07-19 | 0 | 3.030 | - | 3.030 | - | - | 0 | 0 | - | 46.21 | - | 46.21 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 3.030 | - | 3.030 | 3.040 | 3.040 | 228,000 | 693,120 | 3.0400 | 46.21 | - | 46.21 | 46.36 | 46.36 | 14,951 | 46.359 | -0.33% |
| 1994-07-15 | 0 | 3.040 | - | 3.040 | 3.040 | 3.040 | 10,000 | 30,400 | 3.0400 | 46.36 | - | 46.36 | 46.36 | 46.36 | 656 | 46.359 | -0.33% |
| 1994-07-14 | 0 | 3.050 | - | 3.090 | - | - | 0 | 0 | - | 46.51 | - | 47.12 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 3.050 | - | 3.050 | 3.050 | 3.050 | 20,000 | 61,000 | 3.0500 | 46.51 | - | 46.51 | 46.51 | 46.51 | 1,312 | 46.511 | 0.00% |
| 1994-07-12 | 0 | 3.050 | - | 3.100 | 3.050 | 3.050 | 110,000 | 335,500 | 3.0500 | 46.51 | - | 47.27 | 46.51 | 46.51 | 7,213 | 46.511 | 0.00% |
| 1994-07-11 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 10,000 | 30,500 | 3.0500 | 46.51 | 46.51 | 47.27 | 46.51 | 46.51 | 656 | 46.511 | 0.00% |
| 1994-07-08 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 46.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 3.050 | - | 3.100 | - | - | 0 | 0 | - | 46.51 | - | 47.27 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 3.050 | - | 3.090 | - | - | 0 | 0 | - | 46.51 | - | 47.12 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 46.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 46.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 46.51 | - | 46.51 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 3.050 | - | 3.100 | - | - | 0 | 0 | - | 46.51 | - | 47.27 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 3.050 | - | 3.100 | 3.050 | 3.050 | 20,000 | 61,000 | 3.0500 | 46.51 | - | 47.27 | 46.51 | 46.51 | 1,312 | 46.511 | 0.00% |
| 1994-06-28 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.100 | 90,000 | 278,000 | 3.0889 | 46.51 | 46.51 | 47.27 | 46.51 | 47.27 | 5,902 | 47.104 | -0.81% |
| 1994-06-27 | 0 | 3.075 | - | 3.100 | 3.075 | 3.075 | 50,000 | 153,750 | 3.0750 | 46.89 | - | 47.27 | 46.89 | 46.89 | 3,279 | 46.893 | 0.00% |
| 1994-06-24 | 0 | 3.075 | - | 3.075 | - | - | 0 | 0 | - | 46.89 | - | 46.89 | - | - | 0 | - | -1.60% |
| 1994-06-23 | 0 | 3.125 | 3.050 | 3.150 | 3.125 | 3.125 | 28,000 | 87,500 | 3.1250 | 47.66 | 46.51 | 48.04 | 47.66 | 47.66 | 1,836 | 47.655 | 0.00% |
| 1994-06-22 | 0 | 3.125 | - | 3.150 | - | - | 0 | 0 | - | 47.66 | - | 48.04 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 3.125 | - | 3.125 | 3.150 | 3.150 | 20,000 | 63,000 | 3.1500 | 47.66 | - | 47.66 | 48.04 | 48.04 | 1,312 | 48.036 | 0.81% |
| 1994-06-20 | 0 | 3.100 | - | 3.150 | - | - | 0 | 0 | - | 47.27 | - | 48.04 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 3.100 | 3.050 | 3.150 | 3.100 | 3.100 | 18,000 | 55,800 | 3.1000 | 47.27 | 46.51 | 48.04 | 47.27 | 47.27 | 1,180 | 47.274 | 0.00% |
| 1994-06-16 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.125 | 242,000 | 754,250 | 3.1167 | 47.27 | 46.89 | 47.27 | 47.27 | 47.66 | 15,869 | 47.529 | -1.59% |
| 1994-06-15 | 0 | 3.150 | 3.125 | 3.150 | 3.150 | 3.150 | 350,000 | 1,102,500 | 3.1500 | 48.04 | 47.66 | 48.04 | 48.04 | 48.04 | 22,951 | 48.036 | 0.00% |
| 1994-06-10 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 48.04 | - | 48.04 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 48.04 | - | 48.04 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 48.04 | - | 48.04 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 3.150 | - | 3.200 | - | - | 0 | 0 | - | 48.04 | - | 48.80 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 3.150 | - | 3.200 | - | - | 0 | 0 | - | 48.04 | - | 48.80 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 3.150 | 3.150 | 3.250 | 3.100 | 3.150 | 38,000 | 118,800 | 3.1263 | 48.04 | 48.04 | 49.56 | 47.27 | 48.04 | 2,492 | 47.675 | 0.00% |
| 1994-06-02 | 0 | 3.150 | 3.125 | 3.175 | 3.125 | 3.150 | 50,000 | 157,000 | 3.1400 | 48.04 | 47.66 | 48.42 | 47.66 | 48.04 | 3,279 | 47.884 | -3.08% |
| 1994-06-01 | 0 | 3.250 | - | 3.250 | 3.250 | 3.250 | 8,000 | 26,000 | 3.2500 | 49.56 | - | 49.56 | 49.56 | 49.56 | 525 | 49.561 | 1.56% |
| 1994-05-31 | 0 | 3.200 | - | 3.250 | - | - | 0 | 0 | - | 48.80 | - | 49.56 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 3.200 | 3.200 | 3.300 | 3.200 | 3.200 | 8,000 | 25,600 | 3.2000 | 48.80 | 48.80 | 50.32 | 48.80 | 48.80 | 525 | 48.799 | -1.54% |
| 1994-05-27 | 0 | 3.250 | - | 3.300 | - | - | 0 | 0 | - | 49.56 | - | 50.32 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 3.250 | - | 3.300 | 3.200 | 3.250 | 30,000 | 97,400 | 3.2467 | 49.56 | - | 50.32 | 48.80 | 49.56 | 1,967 | 49.510 | 1.56% |
| 1994-05-25 | 0 | 3.200 | - | 3.200 | 3.200 | 3.225 | 46,000 | 147,600 | 3.2087 | 48.80 | - | 48.80 | 48.80 | 49.18 | 3,016 | 48.931 | 0.00% |
| 1994-05-24 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 48.80 | - | 48.80 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 3.200 | - | - | 3.200 | 3.200 | 66,000 | 211,200 | 3.2000 | 48.80 | - | - | 48.80 | 48.80 | 4,328 | 48.799 | -0.78% |
| 1994-05-20 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.275 | 166,000 | 537,350 | 3.2370 | 49.18 | 49.18 | 49.56 | 49.18 | 49.94 | 10,886 | 49.364 | -0.77% |
| 1994-05-19 | 0 | 3.250 | 3.200 | 3.300 | 3.175 | 3.250 | 58,000 | 185,200 | 3.1931 | 49.56 | 48.80 | 50.32 | 48.42 | 49.56 | 3,803 | 48.694 | 1.56% |
| 1994-05-18 | 0 | 3.200 | 3.175 | - | 3.175 | 3.200 | 169,000 | 537,825 | 3.1824 | 48.80 | 48.42 | - | 48.42 | 48.80 | 11,082 | 48.530 | 2.40% |
| 1994-05-17 | 0 | 3.125 | 3.125 | 3.175 | 3.050 | 3.125 | 98,000 | 304,450 | 3.1066 | 47.66 | 47.66 | 48.42 | 46.51 | 47.66 | 6,426 | 47.375 | 0.00% |
| 1994-05-16 | 0 | 3.125 | - | 3.125 | - | - | 0 | 0 | - | 47.66 | - | 47.66 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 3.125 | 3.075 | 3.150 | 3.075 | 3.150 | 216,000 | 672,450 | 3.1132 | 47.66 | 46.89 | 48.04 | 46.89 | 48.04 | 14,164 | 47.475 | -0.79% |
| 1994-05-12 | 0 | 3.150 | 3.025 | 3.150 | 3.025 | 3.150 | 86,000 | 263,750 | 3.0669 | 48.04 | 46.13 | 48.04 | 46.13 | 48.04 | 5,639 | 46.768 | 4.13% |
| 1994-05-11 | 0 | 3.025 | - | 3.050 | 3.025 | 3.025 | 70,000 | 211,750 | 3.0250 | 46.13 | - | 46.51 | 46.13 | 46.13 | 4,590 | 46.130 | 0.00% |
| 1994-05-10 | 0 | 3.025 | - | 3.025 | 3.025 | 3.100 | 74,000 | 225,550 | 3.0480 | 46.13 | - | 46.13 | 46.13 | 47.27 | 4,853 | 46.480 | -3.20% |
| 1994-05-09 | 0 | 3.125 | - | 3.125 | - | - | 0 | 0 | - | 47.66 | - | 47.66 | - | - | 0 | - | -2.34% |
| 1994-05-06 | 0 | 3.200 | 3.150 | - | 3.100 | 3.200 | 146,000 | 455,600 | 3.1205 | 48.80 | 48.04 | - | 47.27 | 48.80 | 9,574 | 47.587 | 4.92% |
| 1994-05-05 | 0 | 3.050 | 3.050 | 3.150 | 3.000 | 3.075 | 155,000 | 474,550 | 3.0616 | 46.51 | 46.51 | 48.04 | 45.75 | 46.89 | 10,164 | 46.688 | -0.81% |
| 1994-05-04 | 0 | 3.075 | 3.000 | 3.075 | 3.075 | 3.075 | 40,000 | 123,000 | 3.0750 | 46.89 | 45.75 | 46.89 | 46.89 | 46.89 | 2,623 | 46.893 | -0.81% |
| 1994-05-03 | 0 | 3.100 | 3.100 | 3.150 | 3.000 | 3.100 | 140,000 | 429,500 | 3.0679 | 47.27 | 47.27 | 48.04 | 45.75 | 47.27 | 9,181 | 46.784 | -1.59% |
| 1994-05-02 | 0 | 3.150 | 3.075 | 3.200 | 3.075 | 3.150 | 168,000 | 519,550 | 3.0926 | 48.04 | 46.89 | 48.80 | 46.89 | 48.04 | 11,017 | 47.160 | 0.00% |
| 1994-04-29 | 0 | 3.150 | - | 3.175 | - | - | 0 | 0 | - | 48.04 | - | 48.42 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 3.150 | 3.150 | 3.200 | 3.125 | 3.150 | 88,000 | 276,200 | 3.1386 | 48.04 | 48.04 | 48.80 | 47.66 | 48.04 | 5,771 | 47.863 | 0.00% |
| 1994-04-27 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 48.04 | - | 48.04 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 3.150 | 3.150 | - | 3.125 | 3.150 | 40,000 | 125,750 | 3.1438 | 48.04 | 48.04 | - | 47.66 | 48.04 | 2,623 | 47.941 | 1.61% |
| 1994-04-25 | 0 | 3.100 | 3.100 | 3.150 | 3.000 | 3.100 | 78,000 | 239,500 | 3.0705 | 47.27 | 47.27 | 48.04 | 45.75 | 47.27 | 5,115 | 46.824 | 0.00% |
| 1994-04-22 | 0 | 3.100 | 3.100 | - | 3.000 | 3.100 | 196,000 | 593,850 | 3.0298 | 47.27 | 47.27 | - | 45.75 | 47.27 | 12,853 | 46.204 | 3.33% |
| 1994-04-21 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 118,000 | 354,000 | 3.0000 | 45.75 | 44.22 | 45.75 | 45.75 | 45.75 | 7,738 | 45.749 | 0.00% |
| 1994-04-20 | 0 | 3.000 | 3.050 | - | 2.925 | 3.050 | 130,000 | 383,950 | 2.9535 | 45.75 | 46.51 | - | 44.61 | 46.51 | 8,525 | 45.039 | 1.69% |
| 1994-04-19 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.000 | 34,000 | 100,500 | 2.9559 | 44.99 | 44.99 | 45.75 | 44.99 | 45.75 | 2,230 | 45.076 | -1.67% |
| 1994-04-18 | 0 | 3.000 | 2.900 | 3.000 | 2.900 | 3.000 | 86,000 | 252,950 | 2.9413 | 45.75 | 44.22 | 45.75 | 44.22 | 45.75 | 5,639 | 44.853 | 1.69% |
| 1994-04-15 | 0 | 2.950 | 2.950 | - | 2.900 | 2.950 | 44,000 | 129,350 | 2.9398 | 44.99 | 44.99 | - | 44.22 | 44.99 | 2,885 | 44.830 | 0.00% |
| 1994-04-14 | 0 | 2.950 | 2.900 | 2.950 | 2.850 | 2.950 | 20,692 | 60,468 | 2.9223 | 44.99 | 44.22 | 44.99 | 43.46 | 44.99 | 1,357 | 44.564 | 0.00% |
| 1994-04-13 | 0 | 2.950 | - | 2.950 | 2.850 | 2.950 | 14,000 | 40,300 | 2.8786 | 44.99 | - | 44.99 | 43.46 | 44.99 | 918 | 43.897 | 1.72% |
| 1994-04-12 | 0 | 2.900 | 2.900 | - | 2.800 | 2.900 | 126,000 | 360,800 | 2.8635 | 44.22 | 44.22 | - | 42.70 | 44.22 | 8,262 | 43.667 | 0.00% |
| 1994-04-11 | 0 | 2.900 | - | 2.950 | - | - | 0 | 0 | - | 44.22 | - | 44.99 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 44.22 | - | 44.22 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 2.900 | - | 2.900 | 2.800 | 2.900 | 30,000 | 85,000 | 2.8333 | 44.22 | - | 44.22 | 42.70 | 44.22 | 1,967 | 43.207 | 3.57% |
| 1994-04-06 | 0 | 2.800 | 2.800 | - | 2.800 | 2.800 | 50,000 | 140,000 | 2.8000 | 42.70 | 42.70 | - | 42.70 | 42.70 | 3,279 | 42.699 | 1.82% |
| 1994-03-31 | 0 | 2.750 | - | 2.750 | 2.750 | 2.750 | 130,000 | 357,500 | 2.7500 | 41.94 | - | 41.94 | 41.94 | 41.94 | 8,525 | 41.936 | -2.65% |
| 1994-03-30 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 43.08 | - | 43.08 | - | - | 0 | - | -2.59% |
| 1994-03-29 | 0 | 2.900 | - | 2.900 | 2.925 | 2.925 | 20,000 | 58,500 | 2.9250 | 44.22 | - | 44.22 | 44.61 | 44.61 | 1,312 | 44.605 | -0.85% |
| 1994-03-28 | 0 | 2.925 | - | 2.925 | 2.925 | 2.925 | 70,000 | 204,750 | 2.9250 | 44.61 | - | 44.61 | 44.61 | 44.61 | 4,590 | 44.605 | -0.85% |
| 1994-03-25 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 44.99 | - | 44.99 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 2.950 | - | 2.950 | 2.950 | 2.950 | 4,000 | 11,800 | 2.9500 | 44.99 | - | 44.99 | 44.99 | 44.99 | 262 | 44.986 | -0.84% |
| 1994-03-23 | 0 | 2.975 | 2.925 | 2.975 | 2.925 | 2.975 | 60,000 | 176,500 | 2.9417 | 45.37 | 44.61 | 45.37 | 44.61 | 45.37 | 3,935 | 44.859 | 0.00% |
| 1994-03-22 | 0 | 2.975 | - | 2.975 | 2.925 | 2.975 | 215,800 | 635,730 | 2.9459 | 45.37 | - | 45.37 | 44.61 | 45.37 | 14,151 | 44.924 | -0.83% |
| 1994-03-21 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 45.75 | - | 45.75 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 45.75 | - | 45.75 | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 45.75 | - | 45.75 | - | - | 0 | - | -0.83% |
| 1994-03-16 | 0 | 3.025 | - | 3.025 | - | - | 0 | 0 | - | 46.13 | - | 46.13 | - | - | 0 | - | -0.82% |
| 1994-03-15 | 0 | 3.050 | 3.000 | 3.050 | 3.050 | 3.050 | 10,000 | 30,500 | 3.0500 | 46.51 | 45.75 | 46.51 | 46.51 | 46.51 | 656 | 46.511 | 0.83% |
| 1994-03-14 | 0 | 3.025 | 2.950 | 3.050 | 2.950 | 3.025 | 44,000 | 132,050 | 3.0011 | 46.13 | 44.99 | 46.51 | 44.99 | 46.13 | 2,885 | 45.766 | 0.83% |
| 1994-03-11 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 45.75 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 3.000 | 2.950 | 3.100 | 2.950 | 3.000 | 50,000 | 149,500 | 2.9900 | 45.75 | 44.99 | 47.27 | 44.99 | 45.75 | 3,279 | 45.596 | -0.83% |
| 1994-03-09 | 0 | 3.025 | 3.000 | 3.125 | 3.025 | 3.025 | 20,000 | 60,500 | 3.0250 | 46.13 | 45.75 | 47.66 | 46.13 | 46.13 | 1,312 | 46.130 | -3.20% |
| 1994-03-08 | 0 | 3.125 | 3.125 | 3.200 | 3.000 | 3.200 | 194,000 | 605,300 | 3.1201 | 47.66 | 47.66 | 48.80 | 45.75 | 48.80 | 12,722 | 47.580 | -0.79% |
| 1994-03-07 | 0 | 3.150 | 3.100 | 3.150 | 3.000 | 3.200 | 84,000 | 261,400 | 3.1119 | 48.04 | 47.27 | 48.04 | 45.75 | 48.80 | 5,508 | 47.455 | 1.61% |
| 1994-03-04 | 0 | 3.100 | 3.000 | 3.100 | 3.000 | 3.100 | 78,000 | 236,000 | 3.0256 | 47.27 | 45.75 | 47.27 | 45.75 | 47.27 | 5,115 | 46.140 | -1.59% |
| 1994-03-03 | 0 | 3.150 | - | 3.150 | 3.150 | 3.150 | 72,000 | 226,800 | 3.1500 | 48.04 | - | 48.04 | 48.04 | 48.04 | 4,721 | 48.036 | -1.56% |
| 1994-03-02 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 48.80 | - | 48.80 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 48.80 | - | 48.80 | - | - | 0 | - | -0.78% |
| 1994-02-28 | 0 | 3.225 | - | 3.250 | 3.100 | 3.225 | 38,000 | 121,300 | 3.1921 | 49.18 | - | 49.56 | 47.27 | 49.18 | 2,492 | 48.678 | -0.77% |
| 1994-02-25 | 0 | 3.250 | - | - | - | - | 0 | 0 | - | 49.56 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 49.56 | - | 49.56 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 49.56 | - | 49.56 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 49.56 | - | 49.56 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 49.56 | - | 49.56 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 49.56 | - | 49.56 | - | - | 0 | - | -2.26% |
| 1994-02-17 | 0 | 3.325 | - | 3.325 | - | - | 0 | 0 | - | 50.71 | - | 50.71 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 3.325 | - | 3.425 | - | - | 0 | 0 | - | 50.71 | - | 52.23 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 3.325 | - | 3.325 | - | - | 0 | 0 | - | 50.71 | - | 50.71 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 3.325 | - | 3.350 | 3.325 | 3.325 | 4,000 | 13,300 | 3.3250 | 50.71 | - | 51.09 | 50.71 | 50.71 | 262 | 50.705 | 0.00% |
| 1994-02-09 | 0 | 3.325 | - | - | - | - | 0 | 0 | - | 50.71 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 3.325 | 3.325 | 3.400 | 3.300 | 3.300 | 135,000 | 445,300 | 3.2985 | 50.71 | 50.71 | 51.85 | 50.32 | 50.32 | 8,853 | 50.301 | 2.31% |
| 1994-02-07 | 0 | 3.250 | 3.250 | 3.350 | 3.250 | 3.350 | 116,000 | 385,000 | 3.3190 | 49.56 | 49.56 | 51.09 | 49.56 | 51.09 | 7,607 | 50.613 | -2.99% |
| 1994-02-04 | 0 | 3.350 | - | 3.350 | - | - | 0 | 0 | - | 51.09 | - | 51.09 | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 3.350 | 3.300 | 3.400 | 3.300 | 3.350 | 136,000 | 453,800 | 3.3368 | 51.09 | 50.32 | 51.85 | 50.32 | 51.09 | 8,918 | 50.884 | 1.52% |
| 1994-02-02 | 0 | 3.300 | 3.200 | 3.300 | 3.300 | 3.300 | 80,000 | 264,000 | 3.3000 | 50.32 | 48.80 | 50.32 | 50.32 | 50.32 | 5,246 | 50.324 | 0.00% |
| 1994-02-01 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.300 | 28,000 | 92,400 | 3.3000 | 50.32 | 50.32 | 51.09 | 50.32 | 50.32 | 1,836 | 50.324 | -0.75% |
| 1994-01-31 | 0 | 3.325 | - | 3.350 | - | - | 0 | 0 | - | 50.71 | - | 51.09 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 3.325 | 3.300 | 3.375 | 3.325 | 3.325 | 6,000 | 19,950 | 3.3250 | 50.71 | 50.32 | 51.47 | 50.71 | 50.71 | 393 | 50.705 | -2.21% |
| 1994-01-27 | 0 | 3.400 | 3.350 | 3.400 | 3.350 | 3.500 | 80,000 | 274,750 | 3.4344 | 51.85 | 51.09 | 51.85 | 51.09 | 53.37 | 5,246 | 52.373 | -1.45% |
| 1994-01-26 | 0 | 3.450 | - | 3.500 | 3.450 | 3.450 | 30,000 | 103,500 | 3.4500 | 52.61 | - | 53.37 | 52.61 | 52.61 | 1,967 | 52.611 | 0.00% |
| 1994-01-25 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.450 | 108,000 | 372,600 | 3.4500 | 52.61 | 52.61 | 53.37 | 52.61 | 52.61 | 7,082 | 52.611 | -1.43% |
| 1994-01-24 | 0 | 3.500 | - | 3.500 | 3.500 | 3.500 | 24,000 | 84,000 | 3.5000 | 53.37 | - | 53.37 | 53.37 | 53.37 | 1,574 | 53.374 | 0.00% |
| 1994-01-21 | 0 | 3.500 | - | 3.550 | - | - | 0 | 0 | - | 53.37 | - | 54.14 | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 3.500 | 3.500 | 3.550 | 3.450 | 3.700 | 664,000 | 2,392,300 | 3.6029 | 53.37 | 53.37 | 54.14 | 52.61 | 56.42 | 43,542 | 54.942 | 1.45% |
| 1994-01-19 | 0 | 3.500 | - | 3.575 | 3.500 | 3.650 | 600,000 | 2,141,000 | 3.5683 | 52.61 | - | 53.74 | 52.61 | 54.87 | 39,915 | 53.638 | -1.41% |
| 1994-01-18 | 0 | 3.550 | 3.450 | 3.600 | 3.450 | 3.600 | 190,000 | 664,000 | 3.4947 | 53.36 | 51.86 | 54.11 | 51.86 | 54.11 | 12,640 | 52.532 | 5.19% |
| 1994-01-17 | 0 | 3.375 | 3.350 | 3.400 | 3.375 | 3.400 | 17,000 | 57,400 | 3.3765 | 50.73 | 50.36 | 51.11 | 50.73 | 51.11 | 1,131 | 50.754 | -0.74% |
| 1994-01-14 | 0 | 3.400 | 3.400 | 3.450 | 3.325 | 3.450 | 424,000 | 1,434,700 | 3.3837 | 51.11 | 51.11 | 51.86 | 49.98 | 51.86 | 28,207 | 50.863 | 0.00% |
| 1994-01-13 | 0 | 3.400 | 3.300 | 3.450 | 3.400 | 3.425 | 160,000 | 544,250 | 3.4016 | 51.11 | 49.60 | 51.86 | 51.11 | 51.48 | 10,644 | 51.132 | -2.16% |
| 1994-01-12 | 0 | 3.475 | 3.450 | 3.500 | 3.450 | 3.475 | 28,000 | 97,050 | 3.4661 | 52.24 | 51.86 | 52.61 | 51.86 | 52.24 | 1,863 | 52.101 | -2.11% |
| 1994-01-11 | 0 | 3.550 | 3.500 | 3.600 | 3.500 | 3.650 | 352,000 | 1,262,500 | 3.5866 | 53.36 | 52.61 | 54.11 | 52.61 | 54.87 | 23,417 | 53.914 | -1.39% |
| 1994-01-10 | 0 | 3.600 | 3.575 | 3.650 | 3.500 | 3.700 | 176,000 | 628,000 | 3.5682 | 54.11 | 53.74 | 54.87 | 52.61 | 55.62 | 11,709 | 53.636 | 5.11% |
| 1994-01-07 | 0 | 3.425 | 3.400 | 3.450 | 3.400 | 3.500 | 230,000 | 786,300 | 3.4187 | 51.48 | 51.11 | 51.86 | 51.11 | 52.61 | 15,301 | 51.389 | -4.86% |
| 1994-01-06 | 0 | 3.600 | 3.500 | 3.600 | 3.500 | 3.700 | 148,000 | 543,050 | 3.6693 | 54.11 | 52.61 | 54.11 | 52.61 | 55.62 | 9,846 | 55.155 | -1.37% |
| 1994-01-05 | 0 | 3.650 | 3.600 | 3.650 | 3.600 | 3.700 | 392,000 | 1,433,850 | 3.6578 | 54.87 | 54.11 | 54.87 | 54.11 | 55.62 | 26,078 | 54.983 | -0.68% |
| 1994-01-04 | 0 | 3.675 | 3.675 | - | 3.525 | 3.700 | 1,526,000 | 5,541,150 | 3.6312 | 55.24 | 55.24 | - | 52.99 | 55.62 | 101,518 | 54.583 | 6.52% |
| 1994-01-03 | 0 | 3.450 | 3.450 | - | 3.400 | 3.475 | 166,000 | 570,150 | 3.4346 | 51.86 | 51.86 | - | 51.11 | 52.24 | 11,043 | 51.629 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.