Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0218 % |
|---|---|
| 2025-11-24 | -13.30 |
| 2025-11-21 | -16.96 |
| 2025-11-20 | -11.47 |
| 2025-11-19 | -12.69 |
| 2025-11-18 | -12.08 |
| 2025-11-17 | -11.47 |
| 2025-11-14 | -9.64 |
| 2025-11-13 | -5.97 |
| 2025-11-12 | -6.58 |
| 2025-11-11 | -7.80 |
| 2025-11-10 | -4.14 |
| 2025-11-07 | -8.42 |
| 2025-11-06 | -5.36 |
| 2025-11-05 | -6.58 |
| 2025-11-04 | -4.14 |
| 2025-11-03 | -0.48 |
| 2025-10-31 | 0.74 |
| 2025-10-30 | 3.19 |
| 2025-10-28 | 5.63 |
| 2025-10-27 | 3.80 |
| 2025-10-24 | 3.19 |
| 2025-10-23 | 3.19 |
| 2025-10-22 | 0.74 |
| 2025-10-21 | 3.19 |
| 2025-10-20 | -1.09 |
| 2025-10-17 | -1.70 |
| 2025-10-16 | 3.80 |
| 2025-10-15 | 6.24 |
| 2025-10-14 | 2.57 |
| 2025-10-13 | 3.80 |
| 2025-10-10 | 8.68 |
| 2025-10-09 | 12.34 |
| 2025-10-08 | 12.95 |
| 2025-10-06 | 14.79 |
| 2025-10-03 | 17.84 |
| 2025-10-02 | 16.01 |
| 2025-09-30 | 19.06 |
| 2025-09-29 | 17.23 |
| 2025-09-26 | 4.41 |
| 2025-09-25 | 8.07 |
| 2025-09-24 | 8.07 |
| 2025-09-23 | 8.07 |
| 2025-09-22 | 14.79 |
| 2025-09-19 | 16.62 |
| 2025-09-18 | 12.95 |
| 2025-09-17 | 19.06 |
| 2025-09-16 | 13.56 |
| 2025-09-15 | 14.79 |
| 2025-09-12 | 17.23 |
| 2025-09-11 | 17.84 |
| 2025-09-10 | 19.06 |
| 2025-09-09 | 15.40 |
| 2025-09-08 | 14.18 |
| 2025-09-05 | 16.62 |
| 2025-09-04 | 16.62 |
| 2025-09-03 | 14.18 |
| 2025-09-02 | 15.40 |
| 2025-09-01 | 17.23 |
| 2025-08-29 | 22.11 |
| 2025-08-28 | 20.89 |
| 2025-08-27 | 16.62 |
| 2025-08-26 | 23.94 |
| 2025-08-25 | 28.22 |
| 2025-08-22 | 28.83 |
| 2025-08-21 | 27.61 |
| 2025-08-20 | 25.17 |
| 2025-08-19 | 26.39 |
| 2025-08-18 | 31.27 |
| 2025-08-15 | 32.49 |
| 2025-08-14 | 23.94 |
| 2025-08-13 | 23.94 |
| 2025-08-12 | 15.40 |
| 2025-08-11 | 12.95 |
| 2025-08-08 | 12.95 |
| 2025-08-07 | 15.40 |
| 2025-08-06 | 14.79 |
| 2025-08-05 | 17.23 |
| 2025-08-04 | 17.84 |
| 2025-08-01 | 14.18 |
| 2025-07-31 | 28.83 |
| 2025-07-30 | 29.44 |
| 2025-07-29 | 31.88 |
| 2025-07-28 | 34.32 |
| 2025-07-25 | 25.17 |
| 2025-07-24 | 29.44 |
| 2025-07-23 | 24.55 |
| 2025-07-22 | 25.17 |
| 2025-07-21 | 30.05 |
| 2025-07-18 | 34.93 |
| 2025-07-17 | 29.44 |
| 2025-07-16 | 31.27 |
| 2025-07-15 | 30.05 |
| 2025-07-14 | 36.77 |
| 2025-07-11 | 43.48 |
| 2025-07-10 | 34.93 |
| 2025-07-09 | 12.95 |
| 2025-07-08 | 26.39 |
| 2025-07-07 | 5.63 |
| 2025-07-04 | 3.80 |
| 2025-07-03 | -1.70 |
| 2025-07-02 | -2.31 |
| 2025-06-30 | 4.41 |
| 2025-06-27 | 3.19 |
| 2025-06-26 | 7.46 |
| 2025-06-25 | 15.40 |
| 2025-06-24 | -18.80 |
| 2025-06-23 | -21.85 |
| 2025-06-20 | -23.07 |
| 2025-06-19 | -23.68 |
| 2025-06-18 | -21.85 |
| 2025-06-17 | -20.02 |
| 2025-06-16 | -17.57 |
| 2025-06-13 | -21.24 |
| 2025-06-12 | -18.18 |
| 2025-06-11 | -16.35 |
| 2025-06-10 | -21.24 |
| 2025-06-09 | -19.41 |
| 2025-06-06 | -23.07 |
| 2025-06-05 | -20.02 |
| 2025-06-04 | -23.68 |
| 2025-06-03 | -26.12 |
| 2025-06-02 | -26.73 |
| 2025-05-30 | -24.90 |
| 2025-05-29 | -21.24 |
| 2025-05-28 | -27.95 |
| 2025-05-27 | -27.34 |
| 2025-05-26 | -27.95 |
| 2025-05-23 | -26.73 |
| 2025-05-22 | -26.73 |
| 2025-05-21 | -24.90 |
| 2025-05-20 | -23.68 |
| 2025-05-19 | -24.29 |
| 2025-05-16 | -23.68 |
| 2025-05-15 | -21.24 |
| 2025-05-14 | -18.18 |
| 2025-05-13 | -22.46 |
| 2025-05-12 | -19.41 |
| 2025-05-09 | -24.90 |
| 2025-05-08 | -23.07 |
| 2025-05-07 | -21.85 |
| 2025-05-06 | -27.34 |
| 2025-05-02 | -29.17 |
| 2025-04-30 | -30.40 |
| 2025-04-29 | -29.79 |
| 2025-04-28 | -27.34 |
| 2025-04-25 | -28.56 |
| 2025-04-24 | -31.01 |
| 2025-04-23 | -29.17 |
| 2025-04-22 | -31.01 |
| 2025-04-17 | -31.01 |
| 2025-04-16 | -32.23 |
| 2025-04-15 | -30.40 |
| 2025-04-14 | -27.95 |
| 2025-04-11 | -29.17 |
| 2025-04-10 | -30.40 |
| 2025-04-09 | -31.62 |
| 2025-04-08 | -31.62 |
| 2025-04-07 | -37.11 |
| 2025-04-03 | -15.13 |
| 2025-04-02 | -15.13 |
| 2025-04-01 | -17.57 |
| 2025-03-31 | -20.02 |
| 2025-03-28 | -16.35 |
| 2025-03-27 | -14.52 |
| 2025-03-26 | -11.47 |
| 2025-03-25 | -12.08 |
| 2025-03-24 | -9.64 |
| 2025-03-21 | -9.64 |
| 2025-03-20 | -5.36 |
| 2025-03-19 | -4.14 |
| 2025-03-18 | -2.92 |
| 2025-03-17 | -1.70 |
| 2025-03-14 | 0.13 |
| 2025-03-13 | -5.97 |
| 2025-03-12 | -5.36 |
| 2025-03-11 | -5.97 |
| 2025-03-10 | -4.14 |
| 2025-03-07 | -2.31 |
| 2025-03-06 | 1.96 |
| 2025-03-05 | -2.92 |
| 2025-03-04 | -4.75 |
| 2025-03-03 | -4.14 |
| 2025-02-28 | -4.14 |
| 2025-02-27 | 0.13 |
| 2025-02-26 | 6.24 |
| 2025-02-25 | -2.92 |
| 2025-02-24 | 1.35 |
| 2025-02-21 | 3.80 |
| 2025-02-20 | -3.53 |
| 2025-02-19 | -0.48 |
| 2025-02-18 | 0.13 |
| 2025-02-17 | 1.96 |
| 2025-02-14 | 0.13 |
| 2025-02-13 | -5.36 |
| 2025-02-12 | 4.41 |
| 2025-02-11 | -2.31 |
| 2025-02-10 | 3.19 |
| 2025-02-07 | 3.80 |
| 2025-02-06 | -3.53 |
| 2025-02-05 | -5.97 |
| 2025-02-04 | -1.70 |
| 2025-02-03 | -12.69 |
| 2025-01-28 | -9.64 |
| 2025-01-27 | -6.58 |
| 2025-01-24 | -2.31 |
| 2025-01-23 | -4.14 |
| 2025-01-22 | -9.03 |
| 2025-01-21 | -3.53 |
| 2025-01-20 | -4.75 |
| 2025-01-17 | -7.80 |
| 2025-01-16 | -8.42 |
| 2025-01-15 | -7.80 |
| 2025-01-14 | -4.75 |
| 2025-01-13 | -15.74 |
| 2025-01-10 | -15.13 |
| 2025-01-09 | -10.25 |
| 2025-01-08 | -7.80 |
| 2025-01-07 | -4.14 |
| 2025-01-06 | -4.75 |
| 2025-01-03 | -5.97 |
| 2025-01-02 | -5.36 |
| 2024-12-31 | -0.48 |
| 2024-12-30 | 1.96 |
| 2024-12-27 | 0.13 |
| 2024-12-24 | 3.19 |
| 2024-12-23 | 1.96 |
| 2024-12-20 | 6.85 |
| 2024-12-19 | 7.46 |
| 2024-12-18 | 9.29 |
| 2024-12-17 | 8.68 |
| 2024-12-16 | 6.24 |
| 2024-12-13 | 9.90 |
| 2024-12-12 | 16.62 |
| 2024-12-11 | 15.40 |
| 2024-12-10 | 14.79 |
| 2024-12-09 | 22.11 |
| 2024-12-06 | 9.90 |
| 2024-12-05 | 5.63 |
| 2024-12-04 | 5.02 |
| 2024-12-03 | 7.46 |
| 2024-12-02 | 8.68 |
| 2024-11-29 | 4.41 |
| 2024-11-28 | -5.36 |
| 2024-11-27 | -1.70 |
| 2024-11-26 | -7.19 |
| 2024-11-25 | -9.64 |
| 2024-11-22 | -7.19 |
| 2024-11-21 | -1.09 |
| 2024-11-20 | 8.07 |
| 2024-11-19 | 7.46 |
| 2024-11-18 | 5.02 |
| 2024-11-15 | 3.80 |
| 2024-11-14 | 1.96 |
| 2024-11-13 | 9.90 |
| 2024-11-12 | 14.18 |
| 2024-11-11 | 17.84 |
| 2024-11-08 | 25.17 |
| 2024-11-07 | 34.32 |
| 2024-11-06 | 17.84 |
| 2024-11-05 | 17.23 |
| 2024-11-04 | 5.02 |
| 2024-11-01 | -2.31 |
| 2024-10-31 | 0.74 |
| 2024-10-30 | -9.03 |
| 2024-10-29 | -3.53 |
| 2024-10-28 | -3.53 |
| 2024-10-25 | -4.75 |
| 2024-10-24 | -4.14 |
| 2024-10-23 | 7.46 |
| 2024-10-22 | 8.07 |
| 2024-10-21 | 11.12 |
| 2024-10-18 | 11.73 |
| 2024-10-17 | -18.18 |
| 2024-10-16 | -15.13 |
| 2024-10-15 | -16.96 |
| 2024-10-14 | -16.35 |
| 2024-10-10 | 8.07 |
| 2024-10-09 | 12.95 |
| 2024-10-08 | 16.01 |
| 2024-10-07 | 81.34 |
| 2024-10-04 | 61.80 |
| 2024-10-03 | 83.78 |
| 2024-10-02 | 55.08 |
| 2024-09-30 | -49.32 |
| 2024-09-27 | -73.75 |
| 2024-09-26 | -78.02 |
| 2024-09-25 | -79.24 |
| 2024-09-24 | -79.55 |
| 2024-09-23 | -81.07 |
| 2024-09-20 | -80.77 |
| 2024-09-19 | -80.46 |
| 2024-09-17 | -82.29 |
| 2024-09-16 | -82.29 |
| 2024-09-13 | -82.29 |
| 2024-09-12 | -81.99 |
| 2024-09-11 | -82.29 |
| 2024-09-10 | -82.29 |
| 2024-09-09 | -82.60 |
| 2024-09-05 | -82.29 |
| 2024-09-04 | -82.29 |
| 2024-09-03 | -81.38 |
| 2024-09-02 | -81.38 |
| 2024-08-30 | -80.46 |
| 2024-08-29 | -80.77 |
| 2024-08-28 | -81.38 |
| 2024-08-27 | -81.07 |
| 2024-08-26 | -80.77 |
| 2024-08-23 | -80.46 |
| 2024-08-22 | -81.07 |
| 2024-08-21 | -81.07 |
| 2024-08-20 | -80.77 |
| 2024-08-19 | -80.77 |
| 2024-08-16 | -81.07 |
| 2024-08-15 | -80.77 |
| 2024-08-14 | -80.46 |
| 2024-08-13 | -81.07 |
| 2024-08-12 | -81.07 |
| 2024-08-09 | -82.90 |
| 2024-08-08 | -81.68 |
| 2024-08-07 | -81.68 |
| 2024-08-06 | -81.68 |
| 2024-08-05 | -81.07 |
| 2024-08-02 | -80.16 |
| 2024-08-01 | -80.16 |
| 2024-07-31 | -80.46 |
| 2024-07-30 | -81.38 |
| 2024-07-29 | -80.77 |
| 2024-07-26 | -80.77 |
| 2024-07-25 | -80.77 |
| 2024-07-24 | -80.46 |
| 2024-07-23 | -81.07 |
| 2024-07-22 | -79.85 |
| 2024-07-19 | -80.16 |
| 2024-07-18 | -78.94 |
| 2024-07-17 | -79.55 |
| 2024-07-16 | -78.94 |
| 2024-07-15 | -77.41 |
| 2024-07-12 | -78.02 |
| 2024-07-11 | -78.94 |
| 2024-07-10 | -80.77 |
| 2024-07-09 | -80.77 |
| 2024-07-08 | -80.77 |
| 2024-07-05 | -80.77 |
| 2024-07-04 | -80.16 |
| 2024-07-03 | -80.77 |
| 2024-07-02 | -80.46 |
| 2024-06-28 | -80.16 |
| 2024-06-27 | -79.85 |
| 2024-06-26 | -79.85 |
| 2024-06-25 | -80.16 |
| 2024-06-24 | -80.77 |
| 2024-06-21 | -79.85 |
| 2024-06-20 | -80.46 |
| 2024-06-19 | -80.46 |
| 2024-06-18 | -80.46 |
| 2024-06-17 | -80.46 |
| 2024-06-14 | -79.85 |
| 2024-06-13 | -80.16 |
| 2024-06-12 | -80.46 |
| 2024-06-11 | -80.46 |
| 2024-06-07 | -79.85 |
| 2024-06-06 | -79.85 |
| 2024-06-05 | -79.24 |
| 2024-06-04 | -78.63 |
| 2024-06-03 | -77.71 |
| 2024-05-31 | -78.94 |
| 2024-05-30 | -80.46 |
| 2024-05-29 | -78.63 |
| 2024-05-28 | -78.33 |
| 2024-05-27 | -78.33 |
| 2024-05-24 | -78.33 |
| 2024-05-23 | -78.94 |
| 2024-05-22 | -77.71 |
| 2024-05-21 | -77.71 |
| 2024-05-20 | -76.80 |
| 2024-05-17 | -76.80 |
| 2024-05-16 | -77.10 |
| 2024-05-14 | -78.02 |
| 2024-05-13 | -78.02 |
| 2024-05-10 | -78.02 |
| 2024-05-09 | -79.85 |
| 2024-05-08 | -80.16 |
| 2024-05-07 | -79.55 |
| 2024-05-06 | -78.02 |
| 2024-05-03 | -78.02 |
| 2024-05-02 | -79.55 |
| 2024-04-30 | -78.94 |
| 2024-04-29 | -77.71 |
| 2024-04-26 | -80.16 |
| 2024-04-25 | -81.99 |
| 2024-04-24 | -82.29 |
| 2024-04-23 | -83.51 |
| 2024-04-22 | -83.51 |
| 2024-04-19 | -83.82 |
| 2024-04-18 | -83.82 |
| 2024-04-17 | -83.82 |
| 2024-04-16 | -81.99 |
| 2024-04-15 | -81.99 |
| 2024-04-12 | -81.68 |
| 2024-04-11 | -81.68 |
| 2024-04-10 | -81.68 |
| 2024-04-09 | -81.68 |
| 2024-04-08 | -82.29 |
| 2024-04-05 | -81.68 |
| 2024-04-03 | -81.07 |
| 2024-04-02 | -81.07 |
| 2024-03-28 | -80.16 |
| 2024-03-27 | -79.85 |
| 2024-03-26 | -78.63 |
| 2024-03-25 | -78.02 |
| 2024-03-22 | -77.71 |
| 2024-03-21 | -77.71 |
| 2024-03-20 | -78.02 |
| 2024-03-19 | -78.02 |
| 2024-03-18 | -78.02 |
| 2024-03-15 | -78.63 |
| 2024-03-14 | -78.63 |
| 2024-03-13 | -79.85 |
| 2024-03-12 | -81.68 |
| 2024-03-11 | -81.99 |
| 2024-03-08 | -81.68 |
| 2024-03-07 | -82.60 |
| 2024-03-06 | -82.60 |
| 2024-03-05 | -82.29 |
| 2024-03-04 | -82.60 |
| 2024-03-01 | -82.60 |
| 2024-02-29 | -82.90 |
| 2024-02-28 | -82.60 |
| 2024-02-27 | -82.60 |
| 2024-02-26 | -82.29 |
| 2024-02-23 | -82.29 |
| 2024-02-22 | -82.60 |
| 2024-02-21 | -82.60 |
| 2024-02-20 | -82.60 |
| 2024-02-19 | -83.21 |
| 2024-02-16 | -83.21 |
| 2024-02-15 | -82.90 |
| 2024-02-14 | -82.90 |
| 2024-02-09 | -82.90 |
| 2024-02-08 | -82.90 |
| 2024-02-07 | -82.90 |
| 2024-02-06 | -82.90 |
| 2024-02-05 | -83.51 |
| 2024-02-02 | -83.51 |
| 2024-02-01 | -83.51 |
| 2024-01-31 | -83.82 |
| 2024-01-30 | -82.60 |
| 2024-01-29 | -82.29 |
| 2024-01-26 | -82.29 |
| 2024-01-25 | -82.60 |
| 2024-01-24 | -81.38 |
| 2024-01-23 | -82.29 |
| 2024-01-22 | -84.13 |
| 2024-01-19 | -82.90 |
| 2024-01-18 | -82.90 |
| 2024-01-17 | -82.90 |
| 2024-01-16 | -83.21 |
| 2024-01-15 | -83.21 |
| 2024-01-12 | -83.21 |
| 2024-01-11 | -81.99 |
| 2024-01-10 | -81.68 |
| 2024-01-09 | -83.21 |
| 2024-01-08 | -81.99 |
| 2024-01-05 | -81.68 |
| 2024-01-04 | -81.68 |
| 2024-01-03 | -81.99 |
| 2024-01-02 | -78.33 |
| 2023-12-29 | -78.33 |
| 2023-12-28 | -78.63 |
| 2023-12-27 | -78.63 |
| 2023-12-22 | -78.63 |
| 2023-12-21 | -78.94 |
| 2023-12-20 | -78.94 |
| 2023-12-19 | -78.63 |
| 2023-12-18 | -78.33 |
| 2023-12-15 | -78.33 |
| 2023-12-14 | -78.02 |
| 2023-12-13 | -78.33 |
| 2023-12-12 | -77.71 |
| 2023-12-11 | -78.02 |
| 2023-12-08 | -78.02 |
| 2023-12-07 | -78.33 |
| 2023-12-06 | -77.71 |
| 2023-12-05 | -78.02 |
| 2023-12-04 | -77.10 |
| 2023-12-01 | -77.10 |
| 2023-11-30 | -77.10 |
| 2023-11-29 | -77.10 |
| 2023-11-28 | -77.10 |
| 2023-11-27 | -75.58 |
| 2023-11-24 | -76.19 |
| 2023-11-23 | -76.19 |
| 2023-11-22 | -76.49 |
| 2023-11-21 | -77.41 |
| 2023-11-20 | -78.33 |
| 2023-11-17 | -78.33 |
| 2023-11-16 | -78.33 |
| 2023-11-15 | -77.41 |
| 2023-11-14 | -78.63 |
| 2023-11-13 | -78.02 |
| 2023-11-10 | -77.41 |
| 2023-11-09 | -77.41 |
| 2023-11-08 | -77.41 |
| 2023-11-07 | -75.88 |
| 2023-11-06 | -75.88 |
| 2023-11-03 | -76.49 |
| 2023-11-02 | -76.49 |
| 2023-11-01 | -76.49 |
| 2023-10-31 | -76.80 |
| 2023-10-30 | -76.19 |
| 2023-10-27 | -76.19 |
| 2023-10-26 | -76.49 |
| 2023-10-25 | -77.41 |
| 2023-10-24 | -77.41 |
| 2023-10-20 | -77.10 |
| 2023-10-19 | -77.41 |
| 2023-10-18 | -78.02 |
| 2023-10-17 | -77.10 |
| 2023-10-16 | -77.41 |
| 2023-10-13 | -77.10 |
| 2023-10-12 | -76.19 |
| 2023-10-11 | -77.10 |
| 2023-10-10 | -77.71 |
| 2023-10-09 | -78.02 |
| 2023-10-06 | -79.85 |
| 2023-10-05 | -79.55 |
| 2023-10-04 | -79.55 |
| 2023-10-03 | -79.24 |
| 2023-09-29 | -77.41 |
| 2023-09-28 | -77.71 |
| 2023-09-27 | -78.02 |
| 2023-09-26 | -78.02 |
| 2023-09-25 | -78.02 |
| 2023-09-22 | -78.02 |
| 2023-09-21 | -78.33 |
| 2023-09-20 | -78.02 |
| 2023-09-19 | -77.71 |
| 2023-09-18 | -77.71 |
| 2023-09-15 | -77.71 |
| 2023-09-14 | -77.71 |
| 2023-09-13 | -78.02 |
| 2023-09-12 | -77.71 |
| 2023-09-11 | -78.02 |
| 2023-09-07 | -77.71 |
| 2023-09-06 | -77.71 |
| 2023-09-05 | -77.71 |
| 2023-09-04 | -77.41 |
| 2023-08-31 | -77.71 |
| 2023-08-30 | -77.71 |
| 2023-08-29 | -76.80 |
| 2023-08-28 | -77.10 |
| 2023-08-25 | -76.80 |
| 2023-08-24 | -75.88 |
| 2023-08-23 | -75.88 |
| 2023-08-22 | -74.66 |
| 2023-08-21 | -76.19 |
| 2023-08-18 | -74.36 |
| 2023-08-17 | -74.36 |
| 2023-08-16 | -74.66 |
| 2023-08-15 | -74.05 |
| 2023-08-14 | -73.75 |
| 2023-08-11 | -74.05 |
| 2023-08-10 | -74.97 |
| 2023-08-09 | -74.97 |
| 2023-08-08 | -74.66 |
| 2023-08-07 | -72.52 |
| 2023-08-04 | -72.52 |
| 2023-08-03 | -73.14 |
| 2023-08-02 | -73.14 |
| 2023-08-01 | -73.44 |
| 2023-07-31 | -71.61 |
| 2023-07-28 | -72.52 |
| 2023-07-27 | -75.27 |
| 2023-07-26 | -75.58 |
| 2023-07-25 | -74.97 |
| 2023-07-24 | -76.80 |
| 2023-07-21 | -75.88 |
| 2023-07-20 | -76.19 |
| 2023-07-19 | -76.19 |
| 2023-07-18 | -76.19 |
| 2023-07-14 | -76.19 |
| 2023-07-13 | -76.19 |
| 2023-07-12 | -75.58 |
| 2023-07-11 | -75.58 |
| 2023-07-10 | -75.88 |
| 2023-07-07 | -75.88 |
| 2023-07-06 | -74.97 |
| 2023-07-05 | -74.05 |
| 2023-07-04 | -75.58 |
| 2023-07-03 | -75.27 |
| 2023-06-30 | -75.27 |
| 2023-06-29 | -74.97 |
| 2023-06-28 | -74.36 |
| 2023-06-27 | -74.36 |
| 2023-06-26 | -76.19 |
| 2023-06-23 | -76.19 |
| 2023-06-21 | -76.19 |
| 2023-06-20 | -76.80 |
| 2023-06-19 | -76.19 |
| 2023-06-16 | -76.19 |
| 2023-06-15 | -76.19 |
| 2023-06-14 | -75.58 |
| 2023-06-13 | -75.58 |
| 2023-06-12 | -75.58 |
| 2023-06-09 | -76.19 |
| 2023-06-08 | -76.19 |
| 2023-06-07 | -74.97 |
| 2023-06-06 | -74.97 |
| 2023-06-05 | -74.66 |
| 2023-06-02 | -74.66 |
| 2023-06-01 | -74.97 |
| 2023-05-31 | -74.97 |
| 2023-05-30 | -75.58 |
| 2023-05-29 | -75.58 |
| 2023-05-25 | -74.97 |
| 2023-05-24 | -74.66 |
| 2023-05-23 | -74.66 |
| 2023-05-22 | -74.66 |
| 2023-05-19 | -74.05 |
| 2023-05-18 | -74.05 |
| 2023-05-17 | -74.05 |
| 2023-05-16 | -74.05 |
| 2023-05-15 | -74.05 |
| 2023-05-12 | -73.75 |
| 2023-05-11 | -73.75 |
| 2023-05-10 | -73.14 |
| 2023-05-09 | -71.30 |
| 2023-05-08 | -71.91 |
| 2023-05-05 | -73.75 |
| 2023-05-04 | -75.27 |
| 2023-05-03 | -75.27 |
| 2023-05-02 | -72.83 |
| 2023-04-28 | -74.36 |
| 2023-04-27 | -74.66 |
| 2023-04-26 | -74.97 |
| 2023-04-25 | -74.97 |
| 2023-04-24 | -73.44 |
| 2023-04-21 | -73.44 |
| 2023-04-20 | -71.30 |
| 2023-04-19 | -72.52 |
| 2023-04-18 | -71.61 |
| 2023-04-17 | -72.22 |
| 2023-04-14 | -74.66 |
| 2023-04-13 | -74.66 |
| 2023-04-12 | -73.75 |
| 2023-04-11 | -73.14 |
| 2023-04-06 | -73.75 |
| 2023-04-04 | -73.75 |
| 2023-04-03 | -73.75 |
| 2023-03-31 | -74.97 |
| 2023-03-30 | -74.66 |
| 2023-03-29 | -74.05 |
| 2023-03-28 | -74.05 |
| 2023-03-27 | -74.66 |
| 2023-03-24 | -74.66 |
| 2023-03-23 | -74.66 |
| 2023-03-22 | -74.05 |
| 2023-03-21 | -73.44 |
| 2023-03-20 | -74.97 |
| 2023-03-17 | -74.05 |
| 2023-03-16 | -73.75 |
| 2023-03-15 | -73.44 |
| 2023-03-14 | -73.14 |
| 2023-03-13 | -71.91 |
| 2023-03-10 | -71.61 |
| 2023-03-09 | -70.08 |
| 2023-03-08 | -70.08 |
| 2023-03-07 | -70.39 |
| 2023-03-06 | -69.47 |
| 2023-03-03 | -69.47 |
| 2023-03-02 | -69.47 |
| 2023-03-01 | -68.86 |
| 2023-02-28 | -70.08 |
| 2023-02-27 | -68.86 |
| 2023-02-24 | -68.86 |
| 2023-02-23 | -69.47 |
| 2023-02-22 | -69.47 |
| 2023-02-21 | -68.25 |
| 2023-02-20 | -69.78 |
| 2023-02-17 | -69.78 |
| 2023-02-16 | -69.47 |
| 2023-02-15 | -68.86 |
| 2023-02-14 | -67.03 |
| 2023-02-13 | -68.25 |
| 2023-02-10 | -67.03 |
| 2023-02-09 | -67.03 |
| 2023-02-08 | -67.03 |
| 2023-02-07 | -66.42 |
| 2023-02-06 | -66.42 |
| 2023-02-03 | -63.37 |
| 2023-02-02 | -62.15 |
| 2023-02-01 | -65.20 |
| 2023-01-31 | -65.81 |
| 2023-01-30 | -65.81 |
| 2023-01-27 | -63.98 |
| 2023-01-26 | -66.42 |
| 2023-01-20 | -66.42 |
| 2023-01-19 | -64.59 |
| 2023-01-18 | -67.03 |
| 2023-01-17 | -67.03 |
| 2023-01-16 | -67.03 |
| 2023-01-13 | -67.03 |
| 2023-01-12 | -67.03 |
| 2023-01-11 | -67.64 |
| 2023-01-10 | -68.25 |
| 2023-01-09 | -66.42 |
| 2023-01-06 | -68.25 |
| 2023-01-05 | -68.25 |
| 2023-01-04 | -68.86 |
| 2023-01-03 | -68.86 |
| 2022-12-30 | -68.25 |
| 2022-12-29 | -69.47 |
| 2022-12-28 | -68.86 |
| 2022-12-23 | -69.47 |
| 2022-12-22 | -69.78 |
| 2022-12-21 | -69.47 |
| 2022-12-20 | -68.86 |
| 2022-12-19 | -68.25 |
| 2022-12-16 | -68.25 |
| 2022-12-15 | -67.64 |
| 2022-12-14 | -67.64 |
| 2022-12-13 | -67.64 |
| 2022-12-12 | -67.03 |
| 2022-12-09 | -68.86 |
| 2022-12-08 | -68.25 |
| 2022-12-07 | -68.86 |
| 2022-12-06 | -68.25 |
| 2022-12-05 | -68.86 |
| 2022-12-02 | -70.69 |
| 2022-12-01 | -70.69 |
| 2022-11-30 | -71.91 |
| 2022-11-29 | -71.91 |
| 2022-11-28 | -71.91 |
| 2022-11-25 | -71.91 |
| 2022-11-24 | -72.22 |
| 2022-11-23 | -72.22 |
| 2022-11-22 | -72.22 |
| 2022-11-21 | -72.22 |
| 2022-11-18 | -72.22 |
| 2022-11-17 | -70.69 |
| 2022-11-16 | -70.69 |
| 2022-11-15 | -69.47 |
| 2022-11-14 | -69.47 |
| 2022-11-11 | -71.30 |
| 2022-11-10 | -73.75 |
| 2022-11-09 | -71.91 |
| 2022-11-08 | -70.08 |
| 2022-11-07 | -70.08 |
| 2022-11-04 | -72.83 |
| 2022-11-03 | -73.75 |
| 2022-11-02 | -73.75 |
| 2022-11-01 | -74.66 |
| 2022-10-31 | -75.27 |
| 2022-10-28 | -74.97 |
| 2022-10-27 | -73.75 |
| 2022-10-26 | -72.83 |
| 2022-10-25 | -74.36 |
| 2022-10-24 | -74.66 |
| 2022-10-21 | -73.75 |
| 2022-10-20 | -74.05 |
| 2022-10-19 | -73.75 |
| 2022-10-18 | -73.75 |
| 2022-10-17 | -73.44 |
| 2022-10-14 | -73.14 |
| 2022-10-13 | -72.52 |
| 2022-10-12 | -72.22 |
| 2022-10-11 | -72.52 |
| 2022-10-10 | -72.22 |
| 2022-10-07 | -71.91 |
| 2022-10-06 | -71.61 |
| 2022-10-05 | -72.52 |
| 2022-10-03 | -72.22 |
| 2022-09-30 | -71.61 |
| 2022-09-29 | -70.08 |
| 2022-09-28 | -69.78 |
| 2022-09-27 | -68.25 |
| 2022-09-26 | -67.64 |
| 2022-09-23 | -68.25 |
| 2022-09-22 | -67.64 |
| 2022-09-21 | -67.03 |
| 2022-09-20 | -67.03 |
| 2022-09-19 | -65.81 |
| 2022-09-16 | -64.59 |
| 2022-09-15 | -62.76 |
| 2022-09-14 | -62.76 |
| 2022-09-13 | -63.98 |
| 2022-09-09 | -63.98 |
| 2022-09-08 | -66.42 |
| 2022-09-07 | -66.42 |
| 2022-09-06 | -66.42 |
| 2022-09-05 | -66.42 |
| 2022-09-02 | -65.20 |
| 2022-09-01 | -65.20 |
| 2022-08-31 | -65.20 |
| 2022-08-30 | -65.20 |
| 2022-08-29 | -65.20 |
| 2022-08-26 | -63.98 |
| 2022-08-25 | -64.59 |
| 2022-08-24 | -65.81 |
| 2022-08-23 | -64.59 |
| 2022-08-22 | -64.59 |
| 2022-08-19 | -63.98 |
| 2022-08-18 | -65.20 |
| 2022-08-17 | -65.20 |
| 2022-08-16 | -63.98 |
| 2022-08-15 | -63.98 |
| 2022-08-12 | -63.37 |
| 2022-08-11 | -63.37 |
| 2022-08-10 | -64.59 |
| 2022-08-09 | -64.59 |
| 2022-08-08 | -64.59 |
| 2022-08-05 | -63.98 |
| 2022-08-04 | -63.37 |
| 2022-08-03 | -65.81 |
| 2022-08-02 | -64.59 |
| 2022-08-01 | -63.37 |
| 2022-07-29 | -63.37 |
| 2022-07-28 | -62.76 |
| 2022-07-27 | -62.76 |
| 2022-07-26 | -62.15 |
| 2022-07-25 | -63.37 |
| 2022-07-22 | -63.37 |
| 2022-07-21 | -63.37 |
| 2022-07-20 | -62.76 |
| 2022-07-19 | -63.37 |
| 2022-07-18 | -63.37 |
| 2022-07-15 | -63.37 |
| 2022-07-14 | -62.76 |
| 2022-07-13 | -61.53 |
| 2022-07-12 | -60.92 |
| 2022-07-11 | -60.92 |
| 2022-07-08 | -59.70 |
| 2022-07-07 | -59.70 |
| 2022-07-06 | -59.70 |
| 2022-07-05 | -59.09 |
| 2022-07-04 | -59.09 |
| 2022-06-30 | -58.48 |
| 2022-06-29 | -58.48 |
| 2022-06-28 | -57.26 |
| 2022-06-27 | -57.87 |
| 2022-06-24 | -57.87 |
| 2022-06-23 | -58.48 |
| 2022-06-22 | -57.87 |
| 2022-06-21 | -57.26 |
| 2022-06-20 | -57.87 |
| 2022-06-17 | -57.26 |
| 2022-06-16 | -56.04 |
| 2022-06-15 | -56.04 |
| 2022-06-14 | -57.87 |
| 2022-06-13 | -57.87 |
| 2022-06-10 | -56.65 |
| 2022-06-09 | -57.26 |
| 2022-06-08 | -56.65 |
| 2022-06-07 | -57.87 |
| 2022-06-06 | -57.87 |
| 2022-06-02 | -57.87 |
| 2022-06-01 | -57.87 |
| 2022-05-31 | -57.26 |
| 2022-05-30 | -57.87 |
| 2022-05-27 | -57.26 |
| 2022-05-26 | -57.26 |
| 2022-05-25 | -57.87 |
| 2022-05-24 | -57.26 |
| 2022-05-23 | -57.26 |
| 2022-05-20 | -57.26 |
| 2022-05-19 | -57.87 |
| 2022-05-18 | -56.65 |
| 2022-05-17 | -57.26 |
| 2022-05-16 | -57.26 |
| 2022-05-13 | -56.04 |
| 2022-05-12 | -54.21 |
| 2022-05-11 | -54.21 |
| 2022-05-10 | -54.21 |
| 2022-05-06 | -54.21 |
| 2022-05-05 | -53.60 |
| 2022-05-04 | -52.38 |
| 2022-05-03 | -52.38 |
| 2022-04-29 | -54.82 |
| 2022-04-28 | -55.43 |
| 2022-04-27 | -55.43 |
| 2022-04-26 | -56.65 |
| 2022-04-25 | -57.26 |
| 2022-04-22 | -54.21 |
| 2022-04-21 | -54.21 |
| 2022-04-20 | -52.99 |
| 2022-04-19 | -52.38 |
| 2022-04-14 | -51.77 |
| 2022-04-13 | -51.77 |
| 2022-04-12 | -52.38 |
| 2022-04-11 | -52.99 |
| 2022-04-08 | -51.77 |
| 2022-04-07 | -52.38 |
| 2022-04-06 | -53.60 |
| 2022-04-04 | -51.77 |
| 2022-04-01 | -52.38 |
| 2022-03-31 | -53.60 |
| 2022-03-30 | -53.60 |
| 2022-03-29 | -51.77 |
| 2022-03-28 | -51.77 |
| 2022-03-25 | -51.15 |
| 2022-03-24 | -49.32 |
| 2022-03-23 | -49.32 |
| 2022-03-22 | -49.32 |
| 2022-03-21 | -50.54 |
| 2022-03-18 | -49.93 |
| 2022-03-17 | -49.93 |
| 2022-03-16 | -54.82 |
| 2022-03-15 | -55.43 |
| 2022-03-14 | -52.38 |
| 2022-03-11 | -50.54 |
| 2022-03-10 | -49.93 |
| 2022-03-09 | -50.54 |
| 2022-03-08 | -49.93 |
| 2022-03-07 | -48.10 |
| 2022-03-04 | -48.71 |
| 2022-03-03 | -47.49 |
| 2022-03-02 | -46.88 |
| 2022-03-01 | -48.10 |
| 2022-02-28 | -48.10 |
| 2022-02-25 | -46.27 |
| 2022-02-24 | -46.27 |
| 2022-02-23 | -45.66 |
| 2022-02-22 | -46.27 |
| 2022-02-21 | -45.66 |
| 2022-02-18 | -44.44 |
| 2022-02-17 | -44.44 |
| 2022-02-16 | -45.66 |
| 2022-02-15 | -45.66 |
| 2022-02-14 | -45.05 |
| 2022-02-11 | -45.05 |
| 2022-02-10 | -45.05 |
| 2022-02-09 | -45.05 |
| 2022-02-08 | -45.05 |
| 2022-02-07 | -45.05 |
| 2022-02-04 | -43.83 |
| 2022-01-31 | -43.83 |
| 2022-01-28 | -45.05 |
| 2022-01-27 | -44.44 |
| 2022-01-26 | -42.61 |
| 2022-01-25 | -43.22 |
| 2022-01-24 | -43.22 |
| 2022-01-21 | -43.22 |
| 2022-01-20 | -42.61 |
| 2022-01-19 | -44.44 |
| 2022-01-18 | -43.83 |
| 2022-01-17 | -43.83 |
| 2022-01-14 | -43.83 |
| 2022-01-13 | -43.22 |
| 2022-01-12 | -42.00 |
| 2022-01-11 | -42.61 |
| 2022-01-10 | -43.83 |
| 2022-01-07 | -43.22 |
| 2022-01-06 | -44.44 |
| 2022-01-05 | -44.44 |
| 2022-01-04 | -42.61 |
| 2022-01-03 | -42.61 |
| 2021-12-31 | -43.22 |
| 2021-12-30 | -43.22 |
| 2021-12-29 | -43.22 |
| 2021-12-28 | -43.83 |
| 2021-12-24 | -43.22 |
| 2021-12-23 | -40.78 |
| 2021-12-22 | -42.00 |
| 2021-12-21 | -42.00 |
| 2021-12-20 | -42.61 |
| 2021-12-17 | -40.16 |
| 2021-12-16 | -40.16 |
| 2021-12-15 | -40.78 |
| 2021-12-14 | -42.00 |
| 2021-12-13 | -40.16 |
| 2021-12-10 | -40.16 |
| 2021-12-09 | -40.78 |
| 2021-12-08 | -43.83 |
| 2021-12-07 | -43.83 |
| 2021-12-06 | -45.05 |
| 2021-12-03 | -44.44 |
| 2021-12-02 | -43.83 |
| 2021-12-01 | -42.61 |
| 2021-11-30 | -44.44 |
| 2021-11-29 | -42.00 |
| 2021-11-26 | -41.39 |
| 2021-11-25 | -40.16 |
| 2021-11-24 | -40.16 |
| 2021-11-23 | -40.16 |
| 2021-11-22 | -38.94 |
| 2021-11-19 | -39.55 |
| 2021-11-18 | -39.55 |
| 2021-11-17 | -38.94 |
| 2021-11-16 | -38.33 |
| 2021-11-15 | -38.94 |
| 2021-11-12 | -38.33 |
| 2021-11-11 | -37.11 |
| 2021-11-10 | -37.72 |
| 2021-11-09 | -39.55 |
| 2021-11-08 | -38.33 |
| 2021-11-05 | -39.55 |
| 2021-11-04 | -39.55 |
| 2021-11-03 | -40.16 |
| 2021-11-02 | -40.16 |
| 2021-11-01 | -39.55 |
| 2021-10-29 | -40.16 |
| 2021-10-28 | -40.16 |
| 2021-10-27 | -40.16 |
| 2021-10-26 | -37.72 |
| 2021-10-25 | -38.94 |
| 2021-10-22 | -37.11 |
| 2021-10-21 | -37.11 |
| 2021-10-20 | -36.50 |
| 2021-10-19 | -37.11 |
| 2021-10-18 | -37.11 |
| 2021-10-15 | -36.50 |
| 2021-10-12 | -35.89 |
| 2021-10-11 | -34.67 |
| 2021-10-08 | -35.28 |
| 2021-10-07 | -35.28 |
| 2021-10-06 | -37.11 |
| 2021-10-05 | -36.50 |
| 2021-10-04 | -38.33 |
| 2021-09-30 | -36.50 |
| 2021-09-29 | -36.50 |
| 2021-09-28 | -35.89 |
| 2021-09-27 | -35.28 |
| 2021-09-24 | -35.28 |
| 2021-09-23 | -34.67 |
| 2021-09-21 | -34.67 |
| 2021-09-20 | -32.84 |
| 2021-09-17 | -31.62 |
| 2021-09-16 | -34.06 |
| 2021-09-15 | -29.79 |
| 2021-09-14 | -29.79 |
| 2021-09-13 | -27.34 |
| 2021-09-10 | -23.07 |
| 2021-09-09 | -26.73 |
| 2021-09-08 | -28.56 |
| 2021-09-07 | -27.34 |
| 2021-09-06 | -27.95 |
| 2021-09-03 | -32.84 |
| 2021-09-02 | -35.89 |
| 2021-09-01 | -35.89 |
| 2021-08-31 | -37.11 |
| 2021-08-30 | -35.89 |
| 2021-08-27 | -35.89 |
| 2021-08-26 | -35.89 |
| 2021-08-25 | -35.28 |
| 2021-08-24 | -34.06 |
| 2021-08-23 | -36.50 |
| 2021-08-20 | -36.50 |
| 2021-08-19 | -35.89 |
| 2021-08-18 | -34.67 |
| 2021-08-17 | -36.50 |
| 2021-08-16 | -36.50 |
| 2021-08-13 | -34.67 |
| 2021-08-12 | -35.89 |
| 2021-08-11 | -35.28 |
| 2021-08-10 | -37.11 |
| 2021-08-09 | -37.72 |
| 2021-08-06 | -38.94 |
| 2021-08-05 | -37.72 |
| 2021-08-04 | -38.33 |
| 2021-08-03 | -38.33 |
| 2021-08-02 | -38.94 |
| 2021-07-30 | -42.00 |
| 2021-07-29 | -39.55 |
| 2021-07-28 | -39.55 |
| 2021-07-27 | -42.00 |
| 2021-07-26 | -38.94 |
| 2021-07-23 | -37.72 |
| 2021-07-22 | -38.33 |
| 2021-07-21 | -38.94 |
| 2021-07-20 | -39.55 |
| 2021-07-19 | -39.55 |
| 2021-07-16 | -38.94 |
| 2021-07-15 | -37.72 |
| 2021-07-14 | -38.33 |
| 2021-07-13 | -38.33 |
| 2021-07-12 | -38.94 |
| 2021-07-09 | -42.00 |
| 2021-07-08 | -40.78 |
| 2021-07-07 | -39.55 |
| 2021-07-06 | -39.55 |
| 2021-07-05 | -38.94 |
| 2021-07-02 | -38.94 |
| 2021-06-30 | -38.33 |
| 2021-06-29 | -38.33 |
| 2021-06-28 | -38.33 |
| 2021-06-25 | -38.33 |
| 2021-06-24 | -38.33 |
| 2021-06-23 | -38.33 |
| 2021-06-22 | -37.72 |
| 2021-06-21 | -37.72 |
| 2021-06-18 | -37.11 |
| 2021-06-17 | -38.33 |
| 2021-06-16 | -38.94 |
| 2021-06-15 | -38.33 |
| 2021-06-11 | -36.50 |
| 2021-06-10 | -36.50 |
| 2021-06-09 | -36.50 |
| 2021-06-08 | -40.78 |
| 2021-06-07 | -40.16 |
| 2021-06-04 | -38.94 |
| 2021-06-03 | -40.78 |
| 2021-06-02 | -39.55 |
| 2021-06-01 | -40.16 |
| 2021-05-31 | -38.94 |
| 2021-05-28 | -38.94 |
| 2021-05-27 | -40.16 |
| 2021-05-26 | -39.55 |
| 2021-05-25 | -39.55 |
| 2021-05-24 | -40.78 |
| 2021-05-21 | -41.36 |
| 2021-05-20 | -40.78 |
| 2021-05-18 | -40.19 |
| 2021-05-17 | -41.36 |
| 2021-05-14 | -42.53 |
| 2021-05-13 | -45.47 |
| 2021-05-12 | -45.47 |
| 2021-05-11 | -45.47 |
| 2021-05-10 | -44.88 |
| 2021-05-07 | -41.95 |
| 2021-05-06 | -41.36 |
| 2021-05-05 | -40.78 |
| 2021-05-04 | -42.53 |
| 2021-05-03 | -42.53 |
| 2021-04-30 | -40.19 |
| 2021-04-29 | -40.19 |
| 2021-04-28 | -41.36 |
| 2021-04-27 | -41.36 |
| 2021-04-26 | -40.78 |
| 2021-04-23 | -40.19 |
| 2021-04-22 | -41.36 |
| 2021-04-21 | -40.78 |
| 2021-04-20 | -41.36 |
| 2021-04-19 | -40.78 |
| 2021-04-16 | -40.78 |
| 2021-04-15 | -40.78 |
| 2021-04-14 | -39.60 |
| 2021-04-13 | -41.36 |
| 2021-04-12 | -40.78 |
| 2021-04-09 | -39.60 |
| 2021-04-08 | -39.60 |
| 2021-04-07 | -40.19 |
| 2021-04-01 | -39.60 |
| 2021-03-31 | -39.60 |
| 2021-03-30 | -39.02 |
| 2021-03-29 | -39.02 |
| 2021-03-26 | -40.19 |
| 2021-03-25 | -40.19 |
| 2021-03-24 | -39.60 |
| 2021-03-23 | -39.02 |
| 2021-03-22 | -37.26 |
| 2021-03-19 | -38.43 |
| 2021-03-18 | -38.43 |
| 2021-03-17 | -37.84 |
| 2021-03-16 | -39.02 |
| 2021-03-15 | -39.60 |
| 2021-03-12 | -37.26 |
| 2021-03-11 | -36.67 |
| 2021-03-10 | -38.43 |
| 2021-03-09 | -39.02 |
| 2021-03-08 | -37.84 |
| 2021-03-05 | -35.50 |
| 2021-03-04 | -37.26 |
| 2021-03-03 | -33.74 |
| 2021-03-02 | -34.91 |
| 2021-03-01 | -34.33 |
| 2021-02-26 | -34.33 |
| 2021-02-25 | -33.15 |
| 2021-02-24 | -34.33 |
| 2021-02-23 | -29.63 |
| 2021-02-22 | -27.29 |
| 2021-02-19 | -30.22 |
| 2021-02-18 | -31.98 |
| 2021-02-17 | -29.05 |
| 2021-02-16 | -30.81 |
| 2021-02-11 | -32.57 |
| 2021-02-10 | -34.91 |
| 2021-02-09 | -36.67 |
| 2021-02-08 | -36.08 |
| 2021-02-05 | -36.08 |
| 2021-02-04 | -35.50 |
| 2021-02-03 | -36.08 |
| 2021-02-02 | -35.50 |
| 2021-02-01 | -37.26 |
| 2021-01-29 | -39.60 |
| 2021-01-28 | -38.43 |
| 2021-01-27 | -34.33 |
| 2021-01-26 | -34.91 |
| 2021-01-25 | -31.39 |
| 2021-01-22 | -30.81 |
| 2021-01-21 | -27.29 |
| 2021-01-20 | -29.05 |
| 2021-01-19 | -30.81 |
| 2021-01-18 | -36.08 |
| 2021-01-15 | -36.67 |
| 2021-01-14 | -34.33 |
| 2021-01-13 | -34.33 |
| 2021-01-12 | -33.74 |
| 2021-01-11 | -36.67 |
| 2021-01-08 | -34.33 |
| 2021-01-07 | -41.95 |
| 2021-01-06 | -39.60 |
| 2021-01-05 | -39.60 |
| 2021-01-04 | -41.36 |
| 2020-12-31 | -40.19 |
| 2020-12-30 | -39.02 |
| 2020-12-29 | -44.29 |
| 2020-12-28 | -45.47 |
| 2020-12-24 | -45.47 |
| 2020-12-23 | -45.47 |
| 2020-12-22 | -45.47 |
| 2020-12-21 | -44.88 |
| 2020-12-18 | -44.88 |
| 2020-12-17 | -45.47 |
| 2020-12-16 | -44.88 |
| 2020-12-15 | -45.47 |
| 2020-12-14 | -44.88 |
| 2020-12-11 | -45.47 |
| 2020-12-10 | -45.47 |
| 2020-12-09 | -44.29 |
| 2020-12-08 | -45.47 |
| 2020-12-07 | -44.88 |
| 2020-12-04 | -44.29 |
| 2020-12-03 | -43.71 |
| 2020-12-02 | -43.12 |
| 2020-12-01 | -44.29 |
| 2020-11-30 | -45.47 |
| 2020-11-27 | -45.47 |
| 2020-11-26 | -46.05 |
| 2020-11-25 | -48.40 |
| 2020-11-24 | -48.98 |
| 2020-11-23 | -48.40 |
| 2020-11-20 | -49.57 |
| 2020-11-19 | -49.57 |
| 2020-11-18 | -49.57 |
| 2020-11-17 | -50.16 |
| 2020-11-16 | -50.16 |
| 2020-11-13 | -49.57 |
| 2020-11-12 | -48.98 |
| 2020-11-11 | -49.57 |
| 2020-11-10 | -48.40 |
| 2020-11-09 | -48.40 |
| 2020-11-06 | -50.16 |
| 2020-11-05 | -50.16 |
| 2020-11-04 | -50.16 |
| 2020-11-03 | -50.16 |
| 2020-11-02 | -50.16 |
| 2020-10-30 | -49.57 |
| 2020-10-29 | -48.40 |
| 2020-10-28 | -48.40 |
| 2020-10-27 | -48.40 |
| 2020-10-23 | -46.05 |
| 2020-10-22 | -46.64 |
| 2020-10-21 | -47.81 |
| 2020-10-20 | -48.98 |
| 2020-10-19 | -47.81 |
| 2020-10-16 | -46.64 |
| 2020-10-15 | -48.40 |
| 2020-10-14 | -47.81 |
| 2020-10-12 | -46.05 |
| 2020-10-09 | -47.23 |
| 2020-10-08 | -47.23 |
| 2020-10-07 | -48.40 |
| 2020-10-06 | -45.47 |
| 2020-10-05 | -45.47 |
| 2020-09-30 | -47.23 |
| 2020-09-29 | -47.23 |
| 2020-09-28 | -47.23 |
| 2020-09-25 | -46.64 |
| 2020-09-24 | -46.05 |
| 2020-09-23 | -45.47 |
| 2020-09-22 | -45.47 |
| 2020-09-21 | -45.47 |
| 2020-09-18 | -44.29 |
| 2020-09-17 | -45.47 |
| 2020-09-16 | -44.29 |
| 2020-09-15 | -44.88 |
| 2020-09-14 | -43.12 |
| 2020-09-11 | -43.12 |
| 2020-09-10 | -43.12 |
| 2020-09-09 | -41.95 |
| 2020-09-08 | -41.95 |
| 2020-09-07 | -43.12 |
| 2020-09-04 | -41.36 |
| 2020-09-03 | -40.19 |
| 2020-09-02 | -40.19 |
| 2020-09-01 | -39.02 |
| 2020-08-31 | -40.19 |
| 2020-08-28 | -40.19 |
| 2020-08-27 | -39.60 |
| 2020-08-26 | -39.02 |
| 2020-08-25 | -39.02 |
| 2020-08-24 | -36.67 |
| 2020-08-21 | -36.67 |
| 2020-08-20 | -36.67 |
| 2020-08-19 | -34.33 |
| 2020-08-18 | -33.74 |
| 2020-08-17 | -33.15 |
| 2020-08-14 | -36.08 |
| 2020-08-13 | -37.26 |
| 2020-08-12 | -37.84 |
| 2020-08-11 | -37.26 |
| 2020-08-10 | -36.67 |
| 2020-08-07 | -34.91 |
| 2020-08-06 | -33.15 |
| 2020-08-05 | -36.67 |
| 2020-08-04 | -36.08 |
| 2020-08-03 | -37.84 |
| 2020-07-31 | -37.84 |
| 2020-07-30 | -37.26 |
| 2020-07-29 | -34.91 |
| 2020-07-28 | -35.50 |
| 2020-07-27 | -36.67 |
| 2020-07-24 | -37.26 |
| 2020-07-23 | -30.22 |
| 2020-07-22 | -31.39 |
| 2020-07-21 | -30.22 |
| 2020-07-20 | -31.39 |
| 2020-07-17 | -33.74 |
| 2020-07-16 | -36.08 |
| 2020-07-15 | -27.87 |
| 2020-07-14 | -24.94 |
| 2020-07-13 | -23.18 |
| 2020-07-10 | -28.46 |
| 2020-07-09 | -27.87 |
| 2020-07-08 | -26.70 |
| 2020-07-07 | -30.81 |
| 2020-07-06 | -26.70 |
| 2020-07-03 | -38.43 |
| 2020-07-02 | -41.36 |
| 2020-06-30 | -48.40 |
| 2020-06-29 | -49.57 |
| 2020-06-26 | -48.40 |
| 2020-06-24 | -46.64 |
| 2020-06-23 | -45.47 |
| 2020-06-22 | -45.47 |
| 2020-06-19 | -48.40 |
| 2020-06-18 | -49.57 |
| 2020-06-17 | -50.16 |
| 2020-06-16 | -50.74 |
| 2020-06-15 | -53.68 |
| 2020-06-12 | -52.50 |
| 2020-06-11 | -51.92 |
| 2020-06-10 | -50.74 |
| 2020-06-09 | -50.16 |
| 2020-06-08 | -50.74 |
| 2020-06-05 | -48.98 |
| 2020-06-04 | -51.33 |
| 2020-06-03 | -48.40 |
| 2020-06-02 | -51.92 |
| 2020-06-01 | -53.09 |
| 2020-05-29 | -54.85 |
| 2020-05-28 | -53.68 |
| 2020-05-27 | -51.92 |
| 2020-05-26 | -51.33 |
| 2020-05-25 | -51.92 |
| 2020-05-22 | -50.79 |
| 2020-05-21 | -48.52 |
| 2020-05-20 | -48.52 |
| 2020-05-19 | -49.65 |
| 2020-05-18 | -49.09 |
| 2020-05-15 | -50.22 |
| 2020-05-14 | -50.22 |
| 2020-05-13 | -49.09 |
| 2020-05-12 | -49.09 |
| 2020-05-11 | -47.96 |
| 2020-05-08 | -48.52 |
| 2020-05-07 | -49.65 |
| 2020-05-06 | -49.65 |
| 2020-05-05 | -49.09 |
| 2020-05-04 | -50.22 |
| 2020-04-29 | -49.09 |
| 2020-04-28 | -48.52 |
| 2020-04-27 | -48.52 |
| 2020-04-24 | -48.52 |
| 2020-04-23 | -47.39 |
| 2020-04-22 | -46.83 |
| 2020-04-21 | -47.39 |
| 2020-04-20 | -46.26 |
| 2020-04-17 | -46.26 |
| 2020-04-16 | -45.69 |
| 2020-04-15 | -44.56 |
| 2020-04-14 | -44.00 |
| 2020-04-09 | -44.00 |
| 2020-04-08 | -46.83 |
| 2020-04-07 | -45.69 |
| 2020-04-06 | -46.83 |
| 2020-04-03 | -47.39 |
| 2020-04-02 | -46.26 |
| 2020-04-01 | -46.26 |
| 2020-03-31 | -44.56 |
| 2020-03-30 | -43.43 |
| 2020-03-27 | -42.87 |
| 2020-03-26 | -43.43 |
| 2020-03-25 | -43.43 |
| 2020-03-24 | -45.13 |
| 2020-03-23 | -46.83 |
| 2020-03-20 | -44.00 |
| 2020-03-19 | -44.00 |
| 2020-03-18 | -41.73 |
| 2020-03-17 | -40.04 |
| 2020-03-16 | -42.30 |
| 2020-03-13 | -40.04 |
| 2020-03-12 | -38.91 |
| 2020-03-11 | -35.51 |
| 2020-03-10 | -33.25 |
| 2020-03-09 | -36.64 |
| 2020-03-06 | -34.38 |
| 2020-03-05 | -32.68 |
| 2020-03-04 | -34.95 |
| 2020-03-03 | -34.38 |
| 2020-03-02 | -34.38 |
| 2020-02-28 | -36.64 |
| 2020-02-27 | -34.95 |
| 2020-02-26 | -34.95 |
| 2020-02-25 | -33.25 |
| 2020-02-24 | -32.12 |
| 2020-02-21 | -31.55 |
| 2020-02-20 | -28.72 |
| 2020-02-19 | -33.25 |
| 2020-02-18 | -32.68 |
| 2020-02-17 | -32.12 |
| 2020-02-14 | -33.81 |
| 2020-02-13 | -33.25 |
| 2020-02-12 | -33.81 |
| 2020-02-11 | -34.95 |
| 2020-02-10 | -35.51 |
| 2020-02-07 | -36.08 |
| 2020-02-06 | -34.38 |
| 2020-02-05 | -37.21 |
| 2020-02-04 | -36.08 |
| 2020-02-03 | -37.77 |
| 2020-01-31 | -38.91 |
| 2020-01-30 | -38.91 |
| 2020-01-29 | -35.51 |
| 2020-01-24 | -29.85 |
| 2020-01-23 | -29.85 |
| 2020-01-22 | -25.90 |
| 2020-01-21 | -27.59 |
| 2020-01-20 | -24.76 |
| 2020-01-17 | -23.07 |
| 2020-01-16 | -23.63 |
| 2020-01-15 | -25.90 |
| 2020-01-14 | -24.76 |
| 2020-01-13 | -24.76 |
| 2020-01-10 | -21.94 |
| 2020-01-09 | -20.80 |
| 2020-01-08 | -23.07 |
| 2020-01-07 | -24.76 |
| 2020-01-06 | -27.03 |
| 2020-01-03 | -24.76 |
| 2020-01-02 | -21.94 |
| 2019-12-31 | -29.29 |
| 2019-12-30 | -27.59 |
| 2019-12-27 | -30.99 |
| 2019-12-24 | -32.68 |
| 2019-12-23 | -32.12 |
| 2019-12-20 | -30.42 |
| 2019-12-19 | -34.95 |
| 2019-12-18 | -33.25 |
| 2019-12-17 | -32.68 |
| 2019-12-16 | -39.47 |
| 2019-12-13 | -39.47 |
| 2019-12-12 | -39.47 |
| 2019-12-11 | -38.91 |
| 2019-12-10 | -39.47 |
| 2019-12-09 | -41.17 |
| 2019-12-06 | -40.04 |
| 2019-12-05 | -40.60 |
| 2019-12-04 | -40.60 |
| 2019-12-03 | -40.60 |
| 2019-12-02 | -40.60 |
| 2019-11-29 | -39.47 |
| 2019-11-28 | -39.47 |
| 2019-11-27 | -39.47 |
| 2019-11-26 | -35.51 |
| 2019-11-25 | -35.51 |
| 2019-11-22 | -36.64 |
| 2019-11-21 | -36.64 |
| 2019-11-20 | -36.64 |
| 2019-11-19 | -36.08 |
| 2019-11-18 | -37.21 |
| 2019-11-15 | -37.21 |
| 2019-11-14 | -36.64 |
| 2019-11-13 | -37.21 |
| 2019-11-12 | -35.51 |
| 2019-11-11 | -35.51 |
| 2019-11-08 | -33.25 |
| 2019-11-07 | -32.12 |
| 2019-11-06 | -30.99 |
| 2019-11-05 | -30.99 |
| 2019-11-04 | -30.99 |
| 2019-11-01 | -32.68 |
| 2019-10-31 | -34.38 |
| 2019-10-30 | -34.38 |
| 2019-10-29 | -32.68 |
| 2019-10-28 | -31.55 |
| 2019-10-25 | -33.25 |
| 2019-10-24 | -32.12 |
| 2019-10-23 | -32.12 |
| 2019-10-22 | -32.68 |
| 2019-10-21 | -32.12 |
| 2019-10-18 | -32.68 |
| 2019-10-17 | -31.55 |
| 2019-10-16 | -33.25 |
| 2019-10-15 | -32.12 |
| 2019-10-14 | -32.68 |
| 2019-10-11 | -33.81 |
| 2019-10-10 | -33.81 |
| 2019-10-09 | -37.21 |
| 2019-10-08 | -36.08 |
| 2019-10-04 | -36.08 |
| 2019-10-03 | -34.95 |
| 2019-10-02 | -33.81 |
| 2019-09-30 | -33.81 |
| 2019-09-27 | -33.81 |
| 2019-09-26 | -33.25 |
| 2019-09-25 | -34.38 |
| 2019-09-24 | -32.68 |
| 2019-09-23 | -32.12 |
| 2019-09-20 | -30.42 |
| 2019-09-19 | -29.85 |
| 2019-09-18 | -29.29 |
| 2019-09-17 | -29.29 |
| 2019-09-16 | -25.33 |
| 2019-09-13 | -23.63 |
| 2019-09-12 | -23.63 |
| 2019-09-11 | -24.76 |
| 2019-09-10 | -25.90 |
| 2019-09-09 | -24.20 |
| 2019-09-06 | -27.03 |
| 2019-09-05 | -27.59 |
| 2019-09-04 | -27.59 |
| 2019-09-03 | -30.42 |
| 2019-09-02 | -29.85 |
| 2019-08-30 | -33.25 |
| 2019-08-29 | -32.12 |
| 2019-08-28 | -31.55 |
| 2019-08-27 | -29.85 |
| 2019-08-26 | -29.29 |
| 2019-08-23 | -25.90 |
| 2019-08-22 | -29.85 |
| 2019-08-21 | -30.99 |
| 2019-08-20 | -29.85 |
| 2019-08-19 | -28.72 |
| 2019-08-16 | -32.68 |
| 2019-08-15 | -33.25 |
| 2019-08-14 | -32.12 |
| 2019-08-13 | -32.68 |
| 2019-08-12 | -31.55 |
| 2019-08-09 | -30.99 |
| 2019-08-08 | -30.99 |
| 2019-08-07 | -32.12 |
| 2019-08-06 | -32.12 |
| 2019-08-05 | -28.16 |
| 2019-08-02 | -24.76 |
| 2019-08-01 | -21.94 |
| 2019-07-31 | -20.80 |
| 2019-07-30 | -20.80 |
| 2019-07-29 | -21.94 |
| 2019-07-26 | -19.67 |
| 2019-07-25 | -21.37 |
| 2019-07-24 | -22.50 |
| 2019-07-23 | -20.80 |
| 2019-07-22 | -23.63 |
| 2019-07-19 | -23.07 |
| 2019-07-18 | -23.07 |
| 2019-07-17 | -22.50 |
| 2019-07-16 | -23.63 |
| 2019-07-15 | -23.63 |
| 2019-07-12 | -23.63 |
| 2019-07-11 | -23.07 |
| 2019-07-10 | -23.07 |
| 2019-07-09 | -24.20 |
| 2019-07-08 | -24.20 |
| 2019-07-05 | -21.94 |
| 2019-07-04 | -23.07 |
| 2019-07-03 | -21.94 |
| 2019-07-02 | -21.37 |
| 2019-06-28 | -21.37 |
| 2019-06-27 | -19.67 |
| 2019-06-26 | -20.80 |
| 2019-06-25 | -23.07 |
| 2019-06-24 | -23.07 |
| 2019-06-21 | -22.50 |
| 2019-06-20 | -12.88 |
| 2019-06-19 | -14.02 |
| 2019-06-18 | -16.28 |
| 2019-06-17 | -17.98 |
| 2019-06-14 | -17.98 |
| 2019-06-13 | -18.54 |
| 2019-06-12 | -17.41 |
| 2019-06-11 | -13.45 |
| 2019-06-10 | -15.15 |
| 2019-06-06 | -16.28 |
| 2019-06-05 | -15.15 |
| 2019-06-04 | -15.15 |
| 2019-06-03 | -14.02 |
| 2019-05-31 | -12.88 |
| 2019-05-30 | -11.19 |
| 2019-05-29 | -10.06 |
| 2019-05-28 | -9.49 |
| 2019-05-27 | -11.19 |
| 2019-05-24 | -11.75 |
| 2019-05-23 | -10.62 |
| 2019-05-22 | -7.79 |
| 2019-05-21 | -7.79 |
| 2019-05-20 | -7.79 |
| 2019-05-17 | -5.53 |
| 2019-05-16 | -4.40 |
| 2019-05-15 | -5.53 |
| 2019-05-14 | -7.23 |
| 2019-05-10 | -3.87 |
| 2019-05-09 | -6.11 |
| 2019-05-08 | -3.32 |
| 2019-05-07 | -2.76 |
| 2019-05-06 | -5.55 |
| 2019-05-03 | 2.83 |
| 2019-05-02 | 3.39 |
| 2019-04-30 | 2.83 |
| 2019-04-29 | 3.95 |
| 2019-04-26 | 5.07 |
| 2019-04-25 | 8.42 |
| 2019-04-24 | 11.77 |
| 2019-04-23 | 14.01 |
| 2019-04-18 | 17.36 |
| 2019-04-17 | 20.16 |
| 2019-04-16 | 20.72 |
| 2019-04-15 | 17.92 |
| 2019-04-12 | 20.16 |
| 2019-04-11 | 19.60 |
| 2019-04-10 | 19.60 |
| 2019-04-09 | 20.16 |
| 2019-04-08 | 21.28 |
| 2019-04-04 | 19.60 |
| 2019-04-03 | 22.39 |
| 2019-04-02 | 19.60 |
| 2019-04-01 | 21.83 |
| 2019-03-29 | 19.04 |
| 2019-03-28 | 14.01 |
| 2019-03-27 | 16.80 |
| 2019-03-26 | 15.13 |
| 2019-03-25 | 16.25 |
| 2019-03-22 | 19.60 |
| 2019-03-21 | 21.83 |
| 2019-03-20 | 21.83 |
| 2019-03-19 | 22.39 |
| 2019-03-18 | 25.19 |
| 2019-03-15 | 20.72 |
| 2019-03-14 | 20.72 |
| 2019-03-13 | 25.75 |
| 2019-03-12 | 28.54 |
| 2019-03-11 | 24.07 |
| 2019-03-08 | 22.39 |
| 2019-03-07 | 31.33 |
| 2019-03-06 | 34.69 |
| 2019-03-05 | 33.01 |
| 2019-03-04 | 30.78 |
| 2019-03-01 | 32.45 |
| 2019-02-28 | 26.30 |
| 2019-02-27 | 24.63 |
| 2019-02-26 | 28.54 |
| 2019-02-25 | 38.04 |
| 2019-02-22 | 26.86 |
| 2019-02-21 | 16.25 |
| 2019-02-20 | 17.36 |
| 2019-02-19 | 14.01 |
| 2019-02-18 | 15.13 |
| 2019-02-15 | 7.86 |
| 2019-02-14 | 14.01 |
| 2019-02-13 | 15.69 |
| 2019-02-12 | 2.83 |
| 2019-02-11 | 1.16 |
| 2019-02-08 | 0.04 |
| 2019-02-04 | 1.71 |
| 2019-02-01 | 2.83 |
| 2019-01-31 | -2.20 |
| 2019-01-30 | -5.55 |
| 2019-01-29 | -4.43 |
| 2019-01-28 | -4.43 |
| 2019-01-25 | -3.32 |
| 2019-01-24 | -5.55 |
| 2019-01-23 | -6.67 |
| 2019-01-22 | -6.67 |
| 2019-01-21 | -4.43 |
| 2019-01-18 | -5.55 |
| 2019-01-17 | -3.87 |
| 2019-01-16 | -4.43 |
| 2019-01-15 | -4.43 |
| 2019-01-14 | -7.23 |
| 2019-01-11 | -7.23 |
| 2019-01-10 | -6.67 |
| 2019-01-09 | -6.11 |
| 2019-01-08 | -6.67 |
| 2019-01-07 | -5.55 |
| 2019-01-04 | -10.58 |
| 2019-01-03 | -12.26 |
| 2019-01-02 | -11.70 |
| 2018-12-31 | -7.23 |
| 2018-12-28 | -7.79 |
| 2018-12-27 | -8.35 |
| 2018-12-24 | -8.35 |
| 2018-12-21 | -7.23 |
| 2018-12-20 | -6.11 |
| 2018-12-19 | -6.11 |
| 2018-12-18 | -4.99 |
| 2018-12-17 | -4.99 |
| 2018-12-14 | -11.70 |
| 2018-12-13 | -10.58 |
| 2018-12-12 | -12.26 |
| 2018-12-11 | -12.26 |
| 2018-12-10 | -11.70 |
| 2018-12-07 | -10.02 |
| 2018-12-06 | -8.90 |
| 2018-12-05 | -6.67 |
| 2018-12-04 | -7.79 |
| 2018-12-03 | -8.90 |
| 2018-11-30 | -11.70 |
| 2018-11-29 | -11.14 |
| 2018-11-28 | -8.90 |
| 2018-11-27 | -11.70 |
| 2018-11-26 | -11.14 |
| 2018-11-23 | -12.26 |
| 2018-11-22 | -10.58 |
| 2018-11-21 | -8.35 |
| 2018-11-20 | -10.02 |
| 2018-11-19 | -4.99 |
| 2018-11-16 | -6.67 |
| 2018-11-15 | -9.46 |
| 2018-11-14 | -13.37 |
| 2018-11-13 | -11.70 |
| 2018-11-12 | -11.14 |
| 2018-11-09 | -11.70 |
| 2018-11-08 | -10.02 |
| 2018-11-07 | -10.02 |
| 2018-11-06 | -10.58 |
| 2018-11-05 | -8.90 |
| 2018-11-02 | -5.55 |
| 2018-11-01 | -9.46 |
| 2018-10-31 | -11.14 |
| 2018-10-30 | -12.82 |
| 2018-10-29 | -15.05 |
| 2018-10-26 | -13.37 |
| 2018-10-25 | -11.14 |
| 2018-10-24 | -13.37 |
| 2018-10-23 | -17.85 |
| 2018-10-22 | -8.35 |
| 2018-10-19 | -19.52 |
| 2018-10-18 | -20.64 |
| 2018-10-16 | -16.17 |
| 2018-10-15 | -18.40 |
| 2018-10-12 | -17.29 |
| 2018-10-11 | -18.40 |
| 2018-10-10 | -12.82 |
| 2018-10-09 | -11.70 |
| 2018-10-08 | -11.70 |
| 2018-10-05 | -8.90 |
| 2018-10-04 | -6.11 |
| 2018-10-03 | -3.32 |
| 2018-10-02 | -4.43 |
| 2018-09-28 | -1.08 |
| 2018-09-27 | -0.52 |
| 2018-09-26 | -0.52 |
| 2018-09-24 | 0.60 |
| 2018-09-21 | 3.39 |
| 2018-09-20 | 0.60 |
| 2018-09-19 | 1.71 |
| 2018-09-18 | 0.04 |
| 2018-09-17 | -2.76 |
| 2018-09-14 | -4.99 |
| 2018-09-13 | -3.87 |
| 2018-09-12 | -4.99 |
| 2018-09-11 | -2.20 |
| 2018-09-10 | 0.60 |
| 2018-09-07 | 1.16 |
| 2018-09-06 | 3.39 |
| 2018-09-05 | 3.95 |
| 2018-09-04 | 6.74 |
| 2018-09-03 | 7.30 |
| 2018-08-31 | 7.30 |
| 2018-08-30 | 10.10 |
| 2018-08-29 | 10.66 |
| 2018-08-28 | 10.66 |
| 2018-08-27 | 14.57 |
| 2018-08-24 | 12.33 |
| 2018-08-23 | 14.57 |
| 2018-08-22 | 12.89 |
| 2018-08-21 | 15.13 |
| 2018-08-20 | 14.01 |
| 2018-08-17 | 10.66 |
| 2018-08-16 | 11.77 |
| 2018-08-15 | 10.66 |
| 2018-08-14 | 15.13 |
| 2018-08-13 | 15.69 |
| 2018-08-10 | 20.72 |
| 2018-08-09 | 15.13 |
| 2018-08-08 | 11.22 |
| 2018-08-07 | 12.33 |
| 2018-08-06 | 11.77 |
| 2018-08-03 | 8.98 |
| 2018-08-02 | 10.66 |
| 2018-08-01 | 10.10 |
| 2018-07-31 | 14.57 |
| 2018-07-30 | 15.13 |
| 2018-07-27 | 16.80 |
| 2018-07-26 | 15.69 |
| 2018-07-25 | 18.48 |
| 2018-07-24 | 18.48 |
| 2018-07-23 | 15.69 |
| 2018-07-20 | 15.69 |
| 2018-07-19 | 16.80 |
| 2018-07-18 | 20.16 |
| 2018-07-17 | 38.60 |
| 2018-07-16 | 10.10 |
| 2018-07-13 | 11.22 |
| 2018-07-12 | 11.22 |
| 2018-07-11 | 10.66 |
| 2018-07-10 | 15.13 |
| 2018-07-09 | 14.01 |
| 2018-07-06 | 12.33 |
| 2018-07-05 | 15.69 |
| 2018-07-04 | 15.69 |
| 2018-07-03 | 17.92 |
| 2018-06-29 | 16.80 |
| 2018-06-28 | 10.66 |
| 2018-06-27 | 11.77 |
| 2018-06-26 | 15.13 |
| 2018-06-25 | 21.83 |
| 2018-06-22 | 26.30 |
| 2018-06-21 | 17.92 |
| 2018-06-20 | 22.95 |
| 2018-06-19 | 21.83 |
| 2018-06-15 | 28.54 |
| 2018-06-14 | 33.01 |
| 2018-06-13 | 29.66 |
| 2018-06-12 | 26.30 |
| 2018-06-11 | 26.30 |
| 2018-06-08 | 28.54 |
| 2018-06-07 | 30.22 |
| 2018-06-06 | 29.66 |
| 2018-06-05 | 30.78 |
| 2018-06-04 | 31.89 |
| 2018-06-01 | 31.33 |
| 2018-05-31 | 30.78 |
| 2018-05-30 | 30.78 |
| 2018-05-29 | 31.33 |
| 2018-05-28 | 33.01 |
| 2018-05-25 | 32.45 |
| 2018-05-24 | 34.69 |
| 2018-05-23 | 33.01 |
| 2018-05-21 | 33.57 |
| 2018-05-18 | 34.69 |
| 2018-05-17 | 34.69 |
| 2018-05-16 | 34.13 |
| 2018-05-15 | 34.13 |
| 2018-05-14 | 34.13 |
| 2018-05-11 | 30.86 |
| 2018-05-10 | 33.04 |
| 2018-05-09 | 31.40 |
| 2018-05-08 | 31.95 |
| 2018-05-07 | 30.31 |
| 2018-05-04 | 28.13 |
| 2018-05-03 | 30.86 |
| 2018-05-02 | 31.40 |
| 2018-04-30 | 33.04 |
| 2018-04-27 | 30.31 |
| 2018-04-26 | 29.77 |
| 2018-04-25 | 32.49 |
| 2018-04-24 | 32.49 |
| 2018-04-23 | 31.95 |
| 2018-04-20 | 31.95 |
| 2018-04-19 | 33.04 |
| 2018-04-18 | 32.49 |
| 2018-04-17 | 31.40 |
| 2018-04-16 | 32.49 |
| 2018-04-13 | 36.86 |
| 2018-04-12 | 37.95 |
| 2018-04-11 | 41.76 |
| 2018-04-10 | 37.40 |
| 2018-04-09 | 34.67 |
| 2018-04-06 | 31.40 |
| 2018-04-04 | 30.86 |
| 2018-04-03 | 32.49 |
| 2018-03-29 | 31.40 |
| 2018-03-28 | 29.77 |
| 2018-03-27 | 35.22 |
| 2018-03-26 | 33.04 |
| 2018-03-23 | 33.58 |
| 2018-03-22 | 39.58 |
| 2018-03-21 | 40.67 |
| 2018-03-20 | 40.13 |
| 2018-03-19 | 43.40 |
| 2018-03-16 | 43.40 |
| 2018-03-15 | 44.49 |
| 2018-03-14 | 43.40 |
| 2018-03-13 | 43.94 |
| 2018-03-12 | 45.58 |
| 2018-03-09 | 42.31 |
| 2018-03-08 | 41.76 |
| 2018-03-07 | 42.31 |
| 2018-03-06 | 45.03 |
| 2018-03-05 | 40.67 |
| 2018-03-02 | 42.85 |
| 2018-03-01 | 45.03 |
| 2018-02-28 | 43.40 |
| 2018-02-27 | 45.03 |
| 2018-02-26 | 45.58 |
| 2018-02-23 | 46.67 |
| 2018-02-22 | 47.76 |
| 2018-02-21 | 49.40 |
| 2018-02-20 | 46.12 |
| 2018-02-15 | 45.03 |
| 2018-02-14 | 44.49 |
| 2018-02-13 | 39.58 |
| 2018-02-12 | 37.95 |
| 2018-02-09 | 34.67 |
| 2018-02-08 | 39.04 |
| 2018-02-07 | 36.31 |
| 2018-02-06 | 36.86 |
| 2018-02-05 | 50.49 |
| 2018-02-02 | 53.21 |
| 2018-02-01 | 52.12 |
| 2018-01-31 | 55.39 |
| 2018-01-30 | 59.76 |
| 2018-01-29 | 68.48 |
| 2018-01-26 | 73.39 |
| 2018-01-25 | 72.84 |
| 2018-01-24 | 79.93 |
| 2018-01-23 | 71.75 |
| 2018-01-22 | 78.29 |
| 2018-01-19 | 73.39 |
| 2018-01-18 | 73.39 |
| 2018-01-17 | 65.75 |
| 2018-01-16 | 55.94 |
| 2018-01-15 | 48.85 |
| 2018-01-12 | 55.39 |
| 2018-01-11 | 58.66 |
| 2018-01-10 | 59.21 |
| 2018-01-09 | 47.21 |
| 2018-01-08 | 49.94 |
| 2018-01-05 | 43.40 |
| 2018-01-04 | 42.85 |
| 2018-01-03 | 42.85 |
| 2018-01-02 | 42.31 |
| 2017-12-29 | 34.13 |
| 2017-12-28 | 34.67 |
| 2017-12-27 | 32.49 |
| 2017-12-22 | 34.67 |
| 2017-12-21 | 35.76 |
| 2017-12-20 | 34.13 |
| 2017-12-19 | 32.49 |
| 2017-12-18 | 34.67 |
| 2017-12-15 | 34.67 |
| 2017-12-14 | 30.86 |
| 2017-12-13 | 32.49 |
| 2017-12-12 | 29.22 |
| 2017-12-11 | 30.86 |
| 2017-12-08 | 31.40 |
| 2017-12-07 | 28.68 |
| 2017-12-06 | 31.40 |
| 2017-12-05 | 36.86 |
| 2017-12-04 | 39.04 |
| 2017-12-01 | 37.95 |
| 2017-11-30 | 39.04 |
| 2017-11-29 | 39.04 |
| 2017-11-28 | 39.58 |
| 2017-11-27 | 41.76 |
| 2017-11-24 | 47.76 |
| 2017-11-23 | 46.12 |
| 2017-11-22 | 42.31 |
| 2017-11-21 | 40.67 |
| 2017-11-20 | 35.22 |
| 2017-11-17 | 39.58 |
| 2017-11-16 | 44.49 |
| 2017-11-15 | 44.49 |
| 2017-11-14 | 49.94 |
| 2017-11-13 | 52.67 |
| 2017-11-10 | 54.85 |
| 2017-11-09 | 53.76 |
| 2017-11-08 | 55.94 |
| 2017-11-07 | 54.30 |
| 2017-11-06 | 52.67 |
| 2017-11-03 | 55.39 |
| 2017-11-02 | 55.94 |
| 2017-11-01 | 54.85 |
| 2017-10-31 | 54.30 |
| 2017-10-30 | 54.85 |
| 2017-10-27 | 55.39 |
| 2017-10-26 | 55.39 |
| 2017-10-25 | 57.03 |
| 2017-10-24 | 55.94 |
| 2017-10-23 | 57.03 |
| 2017-10-20 | 57.57 |
| 2017-10-19 | 56.48 |
| 2017-10-18 | 58.12 |
| 2017-10-17 | 58.66 |
| 2017-10-16 | 60.85 |
| 2017-10-13 | 59.21 |
| 2017-10-12 | 57.03 |
| 2017-10-11 | 57.03 |
| 2017-10-10 | 57.57 |
| 2017-10-09 | 58.66 |
| 2017-10-06 | 60.30 |
| 2017-10-04 | 58.12 |
| 2017-10-03 | 57.57 |
| 2017-09-29 | 55.39 |
| 2017-09-28 | 55.39 |
| 2017-09-27 | 56.48 |
| 2017-09-26 | 55.94 |
| 2017-09-25 | 57.03 |
| 2017-09-22 | 59.76 |
| 2017-09-21 | 64.12 |
| 2017-09-20 | 61.94 |
| 2017-09-19 | 61.94 |
| 2017-09-18 | 66.84 |
| 2017-09-15 | 59.21 |
| 2017-09-14 | 59.76 |
| 2017-09-13 | 61.39 |
| 2017-09-12 | 60.85 |
| 2017-09-11 | 59.76 |
| 2017-09-08 | 59.76 |
| 2017-09-07 | 59.76 |
| 2017-09-06 | 60.30 |
| 2017-09-05 | 62.48 |
| 2017-09-04 | 62.48 |
| 2017-09-01 | 65.21 |
| 2017-08-31 | 66.30 |
| 2017-08-30 | 65.75 |
| 2017-08-29 | 65.75 |
| 2017-08-28 | 66.30 |
| 2017-08-25 | 62.48 |
| 2017-08-24 | 57.03 |
| 2017-08-22 | 57.03 |
| 2017-08-21 | 58.12 |
| 2017-08-18 | 57.57 |
| 2017-08-17 | 59.21 |
| 2017-08-16 | 59.76 |
| 2017-08-15 | 58.66 |
| 2017-08-14 | 60.30 |
| 2017-08-11 | 58.66 |
| 2017-08-10 | 64.66 |
| 2017-08-09 | 72.30 |
| 2017-08-08 | 73.93 |
| 2017-08-07 | 74.48 |
| 2017-08-04 | 72.84 |
| 2017-08-03 | 71.75 |
| 2017-08-02 | 75.57 |
| 2017-08-01 | 63.03 |
| 2017-07-31 | 60.85 |
| 2017-07-28 | 59.21 |
| 2017-07-27 | 61.39 |
| 2017-07-26 | 60.30 |
| 2017-07-25 | 63.03 |
| 2017-07-24 | 63.57 |
| 2017-07-21 | 66.30 |
| 2017-07-20 | 69.02 |
| 2017-07-19 | 69.57 |
| 2017-07-18 | 61.94 |
| 2017-07-17 | 65.21 |
| 2017-07-14 | 66.30 |
| 2017-07-13 | 66.84 |
| 2017-07-12 | 61.39 |
| 2017-07-11 | 64.12 |
| 2017-07-10 | 59.21 |
| 2017-07-07 | 58.66 |
| 2017-07-06 | 58.66 |
| 2017-07-05 | 62.48 |
| 2017-07-04 | 63.03 |
| 2017-07-03 | 65.75 |
| 2017-06-30 | 64.12 |
| 2017-06-29 | 67.39 |
| 2017-06-28 | 66.30 |
| 2017-06-27 | 66.30 |
| 2017-06-26 | 67.93 |
| 2017-06-23 | 65.75 |
| 2017-06-22 | 67.93 |
| 2017-06-21 | 69.02 |
| 2017-06-20 | 66.30 |
| 2017-06-19 | 69.57 |
| 2017-06-16 | 63.03 |
| 2017-06-15 | 61.39 |
| 2017-06-14 | 64.66 |
| 2017-06-13 | 67.39 |
| 2017-06-12 | 65.21 |
| 2017-06-09 | 70.11 |
| 2017-06-08 | 72.84 |
| 2017-06-07 | 70.66 |
| 2017-06-06 | 70.11 |
| 2017-06-05 | 71.21 |
| 2017-06-02 | 73.39 |
| 2017-06-01 | 67.39 |
| 2017-05-31 | 71.75 |
| 2017-05-29 | 73.39 |
| 2017-05-26 | 70.11 |
| 2017-05-25 | 74.48 |
| 2017-05-24 | 55.39 |
| 2017-05-23 | 55.94 |
| 2017-05-22 | 58.12 |
| 2017-05-19 | 57.03 |
| 2017-05-18 | 58.66 |
| 2017-05-17 | 60.30 |
| 2017-05-16 | 62.48 |
| 2017-05-15 | 63.03 |
| 2017-05-12 | 57.65 |
| 2017-05-11 | 58.18 |
| 2017-05-10 | 57.65 |
| 2017-05-09 | 57.65 |
| 2017-05-08 | 54.42 |
| 2017-05-05 | 56.03 |
| 2017-05-04 | 57.11 |
| 2017-05-02 | 59.80 |
| 2017-04-28 | 61.41 |
| 2017-04-27 | 65.72 |
| 2017-04-26 | 66.26 |
| 2017-04-25 | 64.64 |
| 2017-04-24 | 64.10 |
| 2017-04-21 | 63.03 |
| 2017-04-20 | 63.56 |
| 2017-04-19 | 65.72 |
| 2017-04-18 | 62.49 |
| 2017-04-13 | 67.87 |
| 2017-04-12 | 71.10 |
| 2017-04-11 | 70.56 |
| 2017-04-10 | 74.86 |
| 2017-04-07 | 79.17 |
| 2017-04-06 | 79.71 |
| 2017-04-05 | 80.78 |
| 2017-04-03 | 83.47 |
| 2017-03-31 | 78.63 |
| 2017-03-30 | 79.71 |
| 2017-03-29 | 81.32 |
| 2017-03-28 | 82.93 |
| 2017-03-27 | 81.32 |
| 2017-03-24 | 84.01 |
| 2017-03-23 | 82.40 |
| 2017-03-22 | 81.32 |
| 2017-03-21 | 86.16 |
| 2017-03-20 | 87.78 |
| 2017-03-17 | 85.09 |
| 2017-03-16 | 89.93 |
| 2017-03-15 | 83.47 |
| 2017-03-14 | 83.47 |
| 2017-03-13 | 85.62 |
| 2017-03-10 | 83.47 |
| 2017-03-09 | 83.47 |
| 2017-03-08 | 86.70 |
| 2017-03-07 | 88.85 |
| 2017-03-06 | 87.78 |
| 2017-03-03 | 86.70 |
| 2017-03-02 | 92.62 |
| 2017-03-01 | 91.54 |
| 2017-02-28 | 88.31 |
| 2017-02-27 | 91.54 |
| 2017-02-24 | 96.39 |
| 2017-02-23 | 99.61 |
| 2017-02-22 | 102.30 |
| 2017-02-21 | 98.54 |
| 2017-02-20 | 101.23 |
| 2017-02-17 | 99.61 |
| 2017-02-16 | 99.08 |
| 2017-02-15 | 100.69 |
| 2017-02-14 | 98.00 |
| 2017-02-13 | 98.54 |
| 2017-02-10 | 97.46 |
| 2017-02-09 | 96.92 |
| 2017-02-08 | 96.39 |
| 2017-02-07 | 85.62 |
| 2017-02-06 | 87.24 |
| 2017-02-03 | 82.93 |
| 2017-02-02 | 83.47 |
| 2017-02-01 | 82.93 |
| 2017-01-27 | 85.62 |
| 2017-01-26 | 84.01 |
| 2017-01-25 | 79.71 |
| 2017-01-24 | 80.78 |
| 2017-01-23 | 79.71 |
| 2017-01-20 | 79.71 |
| 2017-01-19 | 82.93 |
| 2017-01-18 | 85.09 |
| 2017-01-17 | 79.71 |
| 2017-01-16 | 79.71 |
| 2017-01-13 | 82.40 |
| 2017-01-12 | 81.32 |
| 2017-01-11 | 84.01 |
| 2017-01-10 | 82.93 |
| 2017-01-09 | 79.17 |
| 2017-01-06 | 83.47 |
| 2017-01-05 | 85.62 |
| 2017-01-04 | 79.71 |
| 2017-01-03 | 82.40 |
| 2016-12-30 | 81.86 |
| 2016-12-29 | 79.71 |
| 2016-12-28 | 79.71 |
| 2016-12-23 | 81.32 |
| 2016-12-22 | 80.78 |
| 2016-12-21 | 82.93 |
| 2016-12-20 | 81.32 |
| 2016-12-19 | 85.62 |
| 2016-12-16 | 97.46 |
| 2016-12-15 | 100.69 |
| 2016-12-14 | 101.77 |
| 2016-12-13 | 102.84 |
| 2016-12-12 | 100.15 |
| 2016-12-09 | 109.30 |
| 2016-12-08 | 109.30 |
| 2016-12-07 | 109.30 |
| 2016-12-06 | 115.75 |
| 2016-12-05 | 120.06 |
| 2016-12-02 | 128.13 |
| 2016-12-01 | 131.90 |
| 2016-11-30 | 132.43 |
| 2016-11-29 | 134.59 |
| 2016-11-28 | 135.12 |
| 2016-11-25 | 137.81 |
| 2016-11-24 | 137.28 |
| 2016-11-23 | 134.59 |
| 2016-11-22 | 137.81 |
| 2016-11-21 | 134.59 |
| 2016-11-18 | 135.66 |
| 2016-11-17 | 134.59 |
| 2016-11-16 | 136.74 |
| 2016-11-15 | 135.66 |
| 2016-11-14 | 139.43 |
| 2016-11-11 | 138.89 |
| 2016-11-10 | 129.74 |
| 2016-11-09 | 122.75 |
| 2016-11-08 | 128.67 |
| 2016-11-07 | 128.13 |
| 2016-11-04 | 123.83 |
| 2016-11-03 | 125.98 |
| 2016-11-02 | 126.52 |
| 2016-11-01 | 131.90 |
| 2016-10-31 | 130.28 |
| 2016-10-28 | 131.36 |
| 2016-10-27 | 131.90 |
| 2016-10-26 | 132.97 |
| 2016-10-25 | 135.66 |
| 2016-10-24 | 138.89 |
| 2016-10-20 | 133.51 |
| 2016-10-19 | 133.51 |
| 2016-10-18 | 134.59 |
| 2016-10-17 | 130.28 |
| 2016-10-14 | 131.36 |
| 2016-10-13 | 132.43 |
| 2016-10-12 | 135.12 |
| 2016-10-11 | 134.59 |
| 2016-10-07 | 132.43 |
| 2016-10-06 | 136.20 |
| 2016-10-05 | 125.98 |
| 2016-10-04 | 128.13 |
| 2016-10-03 | 122.21 |
| 2016-09-30 | 117.91 |
| 2016-09-29 | 122.75 |
| 2016-09-28 | 120.06 |
| 2016-09-27 | 120.06 |
| 2016-09-26 | 118.45 |
| 2016-09-23 | 125.44 |
| 2016-09-22 | 126.52 |
| 2016-09-21 | 129.74 |
| 2016-09-20 | 125.98 |
| 2016-09-19 | 125.44 |
| 2016-09-15 | 125.44 |
| 2016-09-14 | 120.06 |
| 2016-09-13 | 121.14 |
| 2016-09-12 | 121.14 |
| 2016-09-09 | 130.82 |
| 2016-09-08 | 128.13 |
| 2016-09-07 | 126.52 |
| 2016-09-06 | 126.52 |
| 2016-09-05 | 125.98 |
| 2016-09-02 | 124.36 |
| 2016-09-01 | 122.21 |
| 2016-08-31 | 121.67 |
| 2016-08-30 | 125.98 |
| 2016-08-29 | 117.37 |
| 2016-08-26 | 119.52 |
| 2016-08-25 | 117.91 |
| 2016-08-24 | 118.98 |
| 2016-08-23 | 119.52 |
| 2016-08-22 | 118.98 |
| 2016-08-19 | 118.45 |
| 2016-08-18 | 123.29 |
| 2016-08-17 | 122.21 |
| 2016-08-16 | 139.43 |
| 2016-08-15 | 143.20 |
| 2016-08-12 | 127.05 |
| 2016-08-11 | 128.67 |
| 2016-08-10 | 111.45 |
| 2016-08-09 | 112.53 |
| 2016-08-08 | 114.14 |
| 2016-08-05 | 110.37 |
| 2016-08-04 | 109.30 |
| 2016-08-03 | 107.15 |
| 2016-08-01 | 107.15 |
| 2016-07-29 | 107.15 |
| 2016-07-28 | 111.45 |
| 2016-07-27 | 112.53 |
| 2016-07-26 | 115.22 |
| 2016-07-25 | 104.99 |
| 2016-07-22 | 104.46 |
| 2016-07-21 | 106.07 |
| 2016-07-20 | 104.46 |
| 2016-07-19 | 103.92 |
| 2016-07-18 | 104.46 |
| 2016-07-15 | 104.99 |
| 2016-07-14 | 108.22 |
| 2016-07-13 | 106.61 |
| 2016-07-12 | 109.30 |
| 2016-07-11 | 106.61 |
| 2016-07-08 | 104.46 |
| 2016-07-07 | 103.38 |
| 2016-07-06 | 105.53 |
| 2016-07-05 | 107.15 |
| 2016-07-04 | 108.22 |
| 2016-06-30 | 111.45 |
| 2016-06-29 | 111.99 |
| 2016-06-28 | 111.45 |
| 2016-06-27 | 109.30 |
| 2016-06-24 | 106.61 |
| 2016-06-23 | 112.53 |
| 2016-06-22 | 113.06 |
| 2016-06-21 | 107.68 |
| 2016-06-20 | 98.00 |
| 2016-06-17 | 97.46 |
| 2016-06-16 | 92.62 |
| 2016-06-15 | 99.08 |
| 2016-06-14 | 95.85 |
| 2016-06-13 | 95.85 |
| 2016-06-10 | 101.77 |
| 2016-06-08 | 109.30 |
| 2016-06-07 | 113.06 |
| 2016-06-06 | 111.45 |
| 2016-06-03 | 114.14 |
| 2016-06-02 | 103.38 |
| 2016-06-01 | 101.77 |
| 2016-05-31 | 105.53 |
| 2016-05-30 | 93.16 |
| 2016-05-27 | 95.85 |
| 2016-05-26 | 86.70 |
| 2016-05-25 | 86.70 |
| 2016-05-24 | 82.40 |
| 2016-05-23 | 83.47 |
| 2016-05-20 | 83.47 |
| 2016-05-19 | 84.01 |
| 2016-05-18 | 89.93 |
| 2016-05-17 | 93.16 |
| 2016-05-16 | 91.00 |
| 2016-05-13 | 86.28 |
| 2016-05-12 | 89.43 |
| 2016-05-11 | 88.91 |
| 2016-05-10 | 92.05 |
| 2016-05-09 | 89.96 |
| 2016-05-06 | 94.68 |
| 2016-05-05 | 97.30 |
| 2016-05-04 | 96.25 |
| 2016-05-03 | 95.20 |
| 2016-04-29 | 97.83 |
| 2016-04-28 | 99.93 |
| 2016-04-27 | 101.50 |
| 2016-04-26 | 103.60 |
| 2016-04-25 | 102.55 |
| 2016-04-22 | 105.70 |
| 2016-04-21 | 101.50 |
| 2016-04-20 | 96.78 |
| 2016-04-19 | 100.45 |
| 2016-04-18 | 95.73 |
| 2016-04-15 | 99.40 |
| 2016-04-14 | 102.55 |
| 2016-04-13 | 105.17 |
| 2016-04-12 | 98.35 |
| 2016-04-11 | 100.98 |
| 2016-04-08 | 92.58 |
| 2016-04-07 | 92.05 |
| 2016-04-06 | 94.68 |
| 2016-04-05 | 93.10 |
| 2016-04-01 | 96.25 |
| 2016-03-31 | 98.88 |
| 2016-03-30 | 100.98 |
| 2016-03-29 | 95.73 |
| 2016-03-24 | 95.73 |
| 2016-03-23 | 101.50 |
| 2016-03-22 | 104.65 |
| 2016-03-21 | 106.75 |
| 2016-03-18 | 85.23 |
| 2016-03-17 | 78.94 |
| 2016-03-16 | 76.31 |
| 2016-03-15 | 75.79 |
| 2016-03-14 | 79.46 |
| 2016-03-11 | 77.36 |
| 2016-03-10 | 73.69 |
| 2016-03-09 | 78.41 |
| 2016-03-08 | 83.66 |
| 2016-03-07 | 82.61 |
| 2016-03-04 | 82.08 |
| 2016-03-03 | 78.41 |
| 2016-03-02 | 78.41 |
| 2016-03-01 | 71.59 |
| 2016-02-29 | 63.72 |
| 2016-02-26 | 73.69 |
| 2016-02-25 | 70.54 |
| 2016-02-24 | 78.41 |
| 2016-02-23 | 77.36 |
| 2016-02-22 | 79.99 |
| 2016-02-19 | 70.02 |
| 2016-02-18 | 67.92 |
| 2016-02-17 | 63.19 |
| 2016-02-16 | 63.72 |
| 2016-02-15 | 57.95 |
| 2016-02-12 | 49.55 |
| 2016-02-11 | 51.65 |
| 2016-02-05 | 63.19 |
| 2016-02-04 | 62.67 |
| 2016-02-03 | 57.42 |
| 2016-02-02 | 60.57 |
| 2016-02-01 | 56.37 |
| 2016-01-29 | 60.05 |
| 2016-01-28 | 50.60 |
| 2016-01-27 | 50.08 |
| 2016-01-26 | 49.03 |
| 2016-01-25 | 55.32 |
| 2016-01-22 | 55.85 |
| 2016-01-21 | 46.93 |
| 2016-01-20 | 57.42 |
| 2016-01-19 | 65.82 |
| 2016-01-18 | 55.32 |
| 2016-01-15 | 60.57 |
| 2016-01-14 | 68.44 |
| 2016-01-13 | 67.92 |
| 2016-01-12 | 67.92 |
| 2016-01-11 | 67.92 |
| 2016-01-08 | 82.08 |
| 2016-01-07 | 81.03 |
| 2016-01-06 | 94.15 |
| 2016-01-05 | 95.73 |
| 2016-01-04 | 92.05 |
| 2015-12-31 | 103.07 |
| 2015-12-30 | 103.07 |
| 2015-12-29 | 105.70 |
| 2015-12-28 | 106.22 |
| 2015-12-24 | 113.04 |
| 2015-12-23 | 116.72 |
| 2015-12-22 | 108.32 |
| 2015-12-21 | 109.37 |
| 2015-12-18 | 102.55 |
| 2015-12-17 | 106.75 |
| 2015-12-16 | 100.98 |
| 2015-12-15 | 96.78 |
| 2015-12-14 | 97.83 |
| 2015-12-11 | 90.48 |
| 2015-12-10 | 98.88 |
| 2015-12-09 | 99.40 |
| 2015-12-08 | 105.70 |
| 2015-12-07 | 111.47 |
| 2015-12-04 | 111.99 |
| 2015-12-03 | 114.62 |
| 2015-12-02 | 117.24 |
| 2015-12-01 | 111.47 |
| 2015-11-30 | 113.57 |
| 2015-11-27 | 114.09 |
| 2015-11-26 | 123.54 |
| 2015-11-25 | 129.31 |
| 2015-11-24 | 115.14 |
| 2015-11-23 | 115.67 |
| 2015-11-20 | 120.92 |
| 2015-11-19 | 115.67 |
| 2015-11-18 | 116.19 |
| 2015-11-17 | 119.34 |
| 2015-11-16 | 116.19 |
| 2015-11-13 | 125.64 |
| 2015-11-12 | 128.26 |
| 2015-11-11 | 128.79 |
| 2015-11-10 | 123.54 |
| 2015-11-09 | 126.69 |
| 2015-11-06 | 130.89 |
| 2015-11-05 | 111.47 |
| 2015-11-04 | 102.02 |
| 2015-11-03 | 75.79 |
| 2015-11-02 | 74.21 |
| 2015-10-30 | 79.46 |
| 2015-10-29 | 78.41 |
| 2015-10-28 | 77.36 |
| 2015-10-27 | 82.61 |
| 2015-10-26 | 84.18 |
| 2015-10-23 | 80.51 |
| 2015-10-22 | 78.41 |
| 2015-10-20 | 81.56 |
| 2015-10-19 | 84.71 |
| 2015-10-16 | 85.76 |
| 2015-10-15 | 86.81 |
| 2015-10-14 | 76.84 |
| 2015-10-13 | 84.71 |
| 2015-10-12 | 87.86 |
| 2015-10-09 | 77.89 |
| 2015-10-08 | 77.36 |
| 2015-10-07 | 82.61 |
| 2015-10-06 | 66.87 |
| 2015-10-05 | 70.54 |
| 2015-10-02 | 68.44 |
| 2015-09-30 | 63.72 |
| 2015-09-29 | 62.14 |
| 2015-09-25 | 64.77 |
| 2015-09-24 | 62.14 |
| 2015-09-23 | 64.24 |
| 2015-09-22 | 69.49 |
| 2015-09-21 | 67.92 |
| 2015-09-18 | 70.02 |
| 2015-09-17 | 68.97 |
| 2015-09-16 | 69.49 |
| 2015-09-15 | 61.62 |
| 2015-09-14 | 64.24 |
| 2015-09-11 | 71.06 |
| 2015-09-10 | 69.49 |
| 2015-09-09 | 75.79 |
| 2015-09-08 | 64.77 |
| 2015-09-07 | 54.27 |
| 2015-09-04 | 52.17 |
| 2015-09-02 | 57.42 |
| 2015-09-01 | 55.32 |
| 2015-08-31 | 59.52 |
| 2015-08-28 | 66.34 |
| 2015-08-27 | 64.24 |
| 2015-08-26 | 49.03 |
| 2015-08-25 | 44.83 |
| 2015-08-24 | 43.78 |
| 2015-08-21 | 67.92 |
| 2015-08-20 | 77.89 |
| 2015-08-19 | 86.28 |
| 2015-08-18 | 86.28 |
| 2015-08-17 | 97.30 |
| 2015-08-14 | 100.98 |
| 2015-08-13 | 100.98 |
| 2015-08-12 | 102.02 |
| 2015-08-11 | 105.17 |
| 2015-08-10 | 113.04 |
| 2015-08-07 | 103.60 |
| 2015-08-06 | 95.20 |
| 2015-08-05 | 96.25 |
| 2015-08-04 | 99.40 |
| 2015-08-03 | 95.20 |
| 2015-07-31 | 103.60 |
| 2015-07-30 | 104.65 |
| 2015-07-29 | 110.42 |
| 2015-07-28 | 110.42 |
| 2015-07-27 | 105.70 |
| 2015-07-24 | 128.26 |
| 2015-07-23 | 124.06 |
| 2015-07-22 | 124.59 |
| 2015-07-21 | 129.84 |
| 2015-07-20 | 132.46 |
| 2015-07-17 | 137.18 |
| 2015-07-16 | 126.69 |
| 2015-07-15 | 126.69 |
| 2015-07-14 | 138.23 |
| 2015-07-13 | 144.53 |
| 2015-07-10 | 141.38 |
| 2015-07-09 | 115.14 |
| 2015-07-08 | 65.29 |
| 2015-07-07 | 96.78 |
| 2015-07-06 | 131.93 |
| 2015-07-03 | 162.37 |
| 2015-07-02 | 196.48 |
| 2015-06-30 | 214.32 |
| 2015-06-29 | 209.07 |
| 2015-06-26 | 224.81 |
| 2015-06-25 | 229.54 |
| 2015-06-24 | 233.21 |
| 2015-06-23 | 242.65 |
| 2015-06-22 | 225.86 |
| 2015-06-19 | 224.29 |
| 2015-06-18 | 242.13 |
| 2015-06-17 | 242.65 |
| 2015-06-16 | 243.18 |
| 2015-06-15 | 263.12 |
| 2015-06-12 | 283.06 |
| 2015-06-11 | 263.64 |
| 2015-06-10 | 253.15 |
| 2015-06-09 | 257.35 |
| 2015-06-08 | 275.71 |
| 2015-06-05 | 283.58 |
| 2015-06-04 | 291.98 |
| 2015-06-03 | 292.50 |
| 2015-06-02 | 298.80 |
| 2015-06-01 | 310.35 |
| 2015-05-29 | 318.74 |
| 2015-05-28 | 314.54 |
| 2015-05-27 | 327.66 |
| 2015-05-26 | 337.11 |
| 2015-05-22 | 326.09 |
| 2015-05-21 | 319.27 |
| 2015-05-20 | 316.12 |
| 2015-05-19 | 326.09 |
| 2015-05-18 | 299.85 |
| 2015-05-15 | 302.98 |
| 2015-05-14 | 296.72 |
| 2015-05-13 | 306.11 |
| 2015-05-12 | 316.01 |
| 2015-05-11 | 304.54 |
| 2015-05-08 | 308.71 |
| 2015-05-07 | 290.47 |
| 2015-05-06 | 296.72 |
| 2015-05-05 | 298.29 |
| 2015-05-04 | 322.79 |
| 2015-04-30 | 334.78 |
| 2015-04-29 | 332.17 |
| 2015-04-28 | 321.75 |
| 2015-04-27 | 328.00 |
| 2015-04-24 | 324.35 |
| 2015-04-23 | 334.78 |
| 2015-04-22 | 349.38 |
| 2015-04-21 | 334.78 |
| 2015-04-20 | 312.88 |
| 2015-04-17 | 348.33 |
| 2015-04-16 | 353.03 |
| 2015-04-15 | 349.90 |
| 2015-04-14 | 353.03 |
| 2015-04-13 | 375.44 |
| 2015-04-10 | 333.74 |
| 2015-04-09 | 320.18 |
| 2015-04-08 | 303.50 |
| 2015-04-02 | 236.77 |
| 2015-04-01 | 234.16 |
| 2015-03-31 | 225.82 |
| 2015-03-30 | 232.08 |
| 2015-03-27 | 203.41 |
| 2015-03-26 | 205.49 |
| 2015-03-25 | 208.62 |
| 2015-03-24 | 210.71 |
| 2015-03-23 | 219.57 |
| 2015-03-20 | 221.65 |
| 2015-03-19 | 209.66 |
| 2015-03-18 | 226.35 |
| 2015-03-17 | 175.78 |
| 2015-03-16 | 172.65 |
| 2015-03-13 | 167.96 |
| 2015-03-12 | 169.52 |
| 2015-03-11 | 171.61 |
| 2015-03-10 | 170.56 |
| 2015-03-09 | 189.85 |
| 2015-03-06 | 198.19 |
| 2015-03-05 | 198.19 |
| 2015-03-04 | 201.32 |
| 2015-03-03 | 204.97 |
| 2015-03-02 | 211.23 |
| 2015-02-27 | 212.79 |
| 2015-02-26 | 217.48 |
| 2015-02-25 | 215.92 |
| 2015-02-24 | 221.13 |
| 2015-02-23 | 216.44 |
| 2015-02-18 | 220.09 |
| 2015-02-17 | 207.06 |
| 2015-02-16 | 203.93 |
| 2015-02-13 | 208.10 |
| 2015-02-12 | 204.45 |
| 2015-02-11 | 206.54 |
| 2015-02-10 | 210.18 |
| 2015-02-09 | 208.10 |
| 2015-02-06 | 211.23 |
| 2015-02-05 | 212.27 |
| 2015-02-04 | 213.31 |
| 2015-02-03 | 228.95 |
| 2015-02-02 | 225.82 |
| 2015-01-30 | 216.96 |
| 2015-01-29 | 221.65 |
| 2015-01-28 | 238.34 |
| 2015-01-27 | 246.16 |
| 2015-01-26 | 274.83 |
| 2015-01-23 | 357.20 |
| 2015-01-22 | 321.23 |
| 2015-01-21 | 208.62 |
| 2015-01-20 | 199.76 |
| 2015-01-19 | 196.11 |
| 2015-01-16 | 246.68 |
| 2015-01-15 | 255.54 |
| 2015-01-14 | 248.76 |
| 2015-01-13 | 253.45 |
| 2015-01-12 | 249.28 |
| 2015-01-09 | 263.36 |
| 2015-01-08 | 264.92 |
| 2015-01-07 | 272.22 |
| 2015-01-06 | 264.92 |
| 2015-01-05 | 269.61 |
| 2015-01-02 | 282.13 |
| 2014-12-31 | 260.75 |
| 2014-12-30 | 253.98 |
| 2014-12-29 | 257.62 |
| 2014-12-24 | 231.04 |
| 2014-12-23 | 245.63 |
| 2014-12-22 | 287.34 |
| 2014-12-19 | 307.67 |
| 2014-12-18 | 303.50 |
| 2014-12-17 | 341.56 |
| 2014-12-16 | 360.85 |
| 2014-12-15 | 339.99 |
| 2014-12-12 | 342.08 |
| 2014-12-11 | 318.62 |
| 2014-12-10 | 274.34 |
| 2014-12-09 | 297.74 |
| 2014-12-08 | 254.84 |
| 2014-12-05 | 194.01 |
| 2014-12-04 | 166.72 |
| 2014-12-03 | 91.46 |
| 2014-12-02 | 83.27 |
| 2014-12-01 | 71.18 |
| 2014-11-28 | 90.68 |
| 2014-11-27 | 89.90 |
| 2014-11-26 | 91.46 |
| 2014-11-25 | 81.32 |
| 2014-11-24 | 79.37 |
| 2014-11-21 | 72.74 |
| 2014-11-20 | 62.99 |
| 2014-11-19 | 59.87 |
| 2014-11-18 | 64.55 |
| 2014-11-17 | 80.15 |
| 2014-11-14 | 93.41 |
| 2014-11-13 | 95.75 |
| 2014-11-12 | 98.09 |
| 2014-11-11 | 84.83 |
| 2014-11-10 | 91.07 |
| 2014-11-07 | 83.27 |
| 2014-11-06 | 76.64 |
| 2014-11-05 | 76.64 |
| 2014-11-04 | 75.47 |
| 2014-11-03 | 70.79 |
| 2014-10-31 | 73.13 |
| 2014-10-30 | 65.33 |
| 2014-10-29 | 66.50 |
| 2014-10-28 | 65.72 |
| 2014-10-27 | 57.93 |
| 2014-10-24 | 73.13 |
| 2014-10-23 | 70.01 |
| 2014-10-22 | 70.79 |
| 2014-10-21 | 71.57 |
| 2014-10-20 | 73.52 |
| 2014-10-17 | 74.69 |
| 2014-10-16 | 73.52 |
| 2014-10-15 | 73.52 |
| 2014-10-14 | 68.06 |
| 2014-10-13 | 68.84 |
| 2014-10-10 | 68.06 |
| 2014-10-09 | 72.35 |
| 2014-10-08 | 73.91 |
| 2014-10-07 | 74.69 |
| 2014-10-06 | 71.18 |
| 2014-10-03 | 63.77 |
| 2014-09-30 | 59.48 |
| 2014-09-29 | 67.28 |
| 2014-09-26 | 80.15 |
| 2014-09-25 | 80.54 |
| 2014-09-24 | 86.00 |
| 2014-09-23 | 83.66 |
| 2014-09-22 | 73.52 |
| 2014-09-19 | 78.98 |
| 2014-09-18 | 74.69 |
| 2014-09-17 | 77.03 |
| 2014-09-16 | 73.91 |
| 2014-09-15 | 81.71 |
| 2014-09-12 | 82.49 |
| 2014-09-11 | 81.32 |
| 2014-09-10 | 79.76 |
| 2014-09-08 | 82.88 |
| 2014-09-05 | 85.61 |
| 2014-09-04 | 85.22 |
| 2014-09-03 | 87.56 |
| 2014-09-02 | 80.15 |
| 2014-09-01 | 70.01 |
| 2014-08-29 | 73.13 |
| 2014-08-28 | 67.67 |
| 2014-08-27 | 76.64 |
| 2014-08-26 | 78.98 |
| 2014-08-25 | 89.12 |
| 2014-08-22 | 102.38 |
| 2014-08-21 | 97.31 |
| 2014-08-20 | 98.48 |
| 2014-08-19 | 96.92 |
| 2014-08-18 | 97.70 |
| 2014-08-15 | 90.29 |
| 2014-08-14 | 103.16 |
| 2014-08-13 | 110.57 |
| 2014-08-12 | 116.81 |
| 2014-08-11 | 112.13 |
| 2014-08-08 | 113.30 |
| 2014-08-07 | 106.67 |
| 2014-08-06 | 123.04 |
| 2014-08-05 | 101.60 |
| 2014-08-04 | 101.60 |
| 2014-08-01 | 88.73 |
| 2014-07-31 | 86.39 |
| 2014-07-30 | 74.69 |
| 2014-07-29 | 81.32 |
| 2014-07-28 | 69.23 |
| 2014-07-25 | 43.89 |
| 2014-07-24 | 38.82 |
| 2014-07-23 | 32.58 |
| 2014-07-22 | 30.63 |
| 2014-07-21 | 27.90 |
| 2014-07-18 | 23.22 |
| 2014-07-17 | 22.83 |
| 2014-07-16 | 23.22 |
| 2014-07-15 | 18.15 |
| 2014-07-14 | 17.76 |
| 2014-07-11 | 16.98 |
| 2014-07-10 | 15.42 |
| 2014-07-09 | 16.20 |
| 2014-07-08 | 17.76 |
| 2014-07-07 | 17.37 |
| 2014-07-04 | 15.03 |
| 2014-07-03 | 17.37 |
| 2014-07-02 | 14.25 |
| 2014-06-30 | 11.13 |
| 2014-06-27 | 11.52 |
| 2014-06-26 | 11.13 |
| 2014-06-25 | 11.52 |
| 2014-06-24 | 11.91 |
| 2014-06-23 | 13.86 |
| 2014-06-20 | 13.86 |
| 2014-06-19 | 13.86 |
| 2014-06-18 | 14.64 |
| 2014-06-17 | 16.98 |
| 2014-06-16 | 17.76 |
| 2014-06-13 | 13.08 |
| 2014-06-12 | 13.08 |
| 2014-06-11 | 14.25 |
| 2014-06-10 | 14.25 |
| 2014-06-09 | 15.03 |
| 2014-06-06 | 9.96 |
| 2014-06-05 | 8.40 |
| 2014-06-04 | 8.79 |
| 2014-06-03 | 10.35 |
| 2014-05-30 | 11.13 |
| 2014-05-29 | 9.18 |
| 2014-05-28 | 10.74 |
| 2014-05-27 | 8.40 |
| 2014-05-26 | 8.01 |
| 2014-05-23 | 8.01 |
| 2014-05-22 | 8.01 |
| 2014-05-21 | 8.01 |
| 2014-05-20 | 8.40 |
| 2014-05-19 | 9.18 |
| 2014-05-16 | 9.96 |
| 2014-05-15 | 9.96 |
| 2014-05-14 | 10.35 |
| 2014-05-13 | 10.35 |
| 2014-05-12 | 11.52 |
| 2014-05-09 | 7.23 |
| 2014-05-08 | 7.62 |
| 2014-05-07 | 7.62 |
| 2014-05-05 | 7.62 |
| 2014-05-02 | 8.40 |
| 2014-04-30 | 8.79 |
| 2014-04-29 | 5.67 |
| 2014-04-28 | 6.45 |
| 2014-04-25 | 9.57 |
| 2014-04-24 | 11.91 |
| 2014-04-23 | 11.52 |
| 2014-04-22 | 13.08 |
| 2014-04-17 | 11.91 |
| 2014-04-16 | 12.69 |
| 2014-04-15 | 12.31 |
| 2014-04-14 | 17.31 |
| 2014-04-11 | 22.69 |
| 2014-04-10 | 20.38 |
| 2014-04-09 | 5.00 |
| 2014-04-08 | 4.62 |
| 2014-04-07 | 5.00 |
| 2014-04-04 | 4.62 |
| 2014-04-03 | 0.77 |
| 2014-04-02 | 6.54 |
| 2014-04-01 | -3.85 |
| 2014-03-31 | -3.46 |
| 2014-03-28 | -4.62 |
| 2014-03-27 | -4.23 |
| 2014-03-26 | -2.31 |
| 2014-03-25 | -0.77 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 1.54 |
| 2014-03-20 | 0.77 |
| 2014-03-19 | 1.15 |
| 2014-03-18 | 1.92 |
| 2014-03-17 | 3.08 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 3.46 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 1.15 |
| 2014-03-10 | 0.38 |
| 2014-03-07 | -1.15 |
| 2014-03-06 | -3.08 |
| 2014-03-05 | -3.46 |
| 2014-03-04 | -1.15 |
| 2014-03-03 | -3.46 |
| 2014-02-28 | -3.46 |
| 2014-02-27 | -5.77 |
| 2014-02-26 | -5.00 |
| 2014-02-25 | -6.15 |
| 2014-02-24 | -5.38 |
| 2014-02-21 | -3.85 |
| 2014-02-20 | -3.85 |
| 2014-02-19 | -1.15 |
| 2014-02-18 | -0.77 |
| 2014-02-17 | 0.38 |
| 2014-02-14 | -1.15 |
| 2014-02-13 | -2.31 |
| 2014-02-12 | 0.77 |
| 2014-02-11 | 1.15 |
| 2014-02-10 | 0.00 |
Copyright & disclaimer, Privacy policy