Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0038 % |
|---|---|
| 2025-11-10 | 75.99 |
| 2025-11-07 | 73.75 |
| 2025-11-06 | 76.44 |
| 2025-11-05 | 74.87 |
| 2025-11-04 | 74.20 |
| 2025-11-03 | 77.78 |
| 2025-10-31 | 75.54 |
| 2025-10-30 | 80.92 |
| 2025-10-28 | 78.01 |
| 2025-10-27 | 76.66 |
| 2025-10-24 | 74.42 |
| 2025-10-23 | 73.08 |
| 2025-10-22 | 71.51 |
| 2025-10-21 | 65.90 |
| 2025-10-20 | 64.11 |
| 2025-10-17 | 58.28 |
| 2025-10-16 | 63.21 |
| 2025-10-15 | 62.32 |
| 2025-10-14 | 58.95 |
| 2025-10-13 | 59.63 |
| 2025-10-10 | 60.97 |
| 2025-10-09 | 58.28 |
| 2025-10-08 | 56.93 |
| 2025-10-06 | 60.30 |
| 2025-10-03 | 60.97 |
| 2025-10-02 | 60.52 |
| 2025-09-30 | 58.28 |
| 2025-09-29 | 55.14 |
| 2025-09-26 | 54.81 |
| 2025-09-25 | 53.47 |
| 2025-09-24 | 55.91 |
| 2025-09-23 | 54.81 |
| 2025-09-22 | 54.58 |
| 2025-09-19 | 59.68 |
| 2025-09-18 | 58.13 |
| 2025-09-17 | 63.45 |
| 2025-09-16 | 64.12 |
| 2025-09-15 | 63.90 |
| 2025-09-12 | 70.33 |
| 2025-09-11 | 69.44 |
| 2025-09-10 | 68.33 |
| 2025-09-09 | 69.00 |
| 2025-09-08 | 70.77 |
| 2025-09-05 | 61.24 |
| 2025-09-04 | 55.69 |
| 2025-09-03 | 58.80 |
| 2025-09-02 | 61.46 |
| 2025-09-01 | 61.68 |
| 2025-08-29 | 65.67 |
| 2025-08-28 | 54.14 |
| 2025-08-27 | 59.02 |
| 2025-08-26 | 64.56 |
| 2025-08-25 | 68.11 |
| 2025-08-22 | 61.24 |
| 2025-08-21 | 60.57 |
| 2025-08-20 | 59.91 |
| 2025-08-19 | 60.57 |
| 2025-08-18 | 61.90 |
| 2025-08-15 | 62.12 |
| 2025-08-14 | 60.13 |
| 2025-08-13 | 61.68 |
| 2025-08-12 | 59.68 |
| 2025-08-11 | 59.02 |
| 2025-08-08 | 58.35 |
| 2025-08-07 | 59.24 |
| 2025-08-06 | 60.13 |
| 2025-08-05 | 60.13 |
| 2025-08-04 | 57.47 |
| 2025-08-01 | 57.47 |
| 2025-07-31 | 57.69 |
| 2025-07-30 | 60.13 |
| 2025-07-29 | 61.02 |
| 2025-07-28 | 64.12 |
| 2025-07-25 | 70.77 |
| 2025-07-24 | 71.22 |
| 2025-07-23 | 70.55 |
| 2025-07-22 | 70.33 |
| 2025-07-21 | 65.01 |
| 2025-07-18 | 61.68 |
| 2025-07-17 | 61.90 |
| 2025-07-16 | 58.13 |
| 2025-07-15 | 55.47 |
| 2025-07-14 | 58.13 |
| 2025-07-11 | 57.91 |
| 2025-07-10 | 53.47 |
| 2025-07-09 | 50.59 |
| 2025-07-08 | 51.03 |
| 2025-07-07 | 49.93 |
| 2025-07-04 | 52.81 |
| 2025-07-03 | 54.36 |
| 2025-07-02 | 54.14 |
| 2025-06-30 | 53.25 |
| 2025-06-27 | 53.92 |
| 2025-06-26 | 55.47 |
| 2025-06-25 | 55.69 |
| 2025-06-24 | 56.58 |
| 2025-06-23 | 56.36 |
| 2025-06-20 | 56.80 |
| 2025-06-19 | 58.35 |
| 2025-06-18 | 66.34 |
| 2025-06-17 | 65.01 |
| 2025-06-16 | 63.01 |
| 2025-06-13 | 54.14 |
| 2025-06-12 | 52.59 |
| 2025-06-11 | 52.05 |
| 2025-06-10 | 48.88 |
| 2025-06-09 | 46.97 |
| 2025-06-06 | 45.70 |
| 2025-06-05 | 44.43 |
| 2025-06-04 | 41.89 |
| 2025-06-03 | 39.14 |
| 2025-06-02 | 34.48 |
| 2025-05-30 | 37.23 |
| 2025-05-29 | 41.47 |
| 2025-05-28 | 37.02 |
| 2025-05-27 | 35.96 |
| 2025-05-26 | 36.60 |
| 2025-05-23 | 36.17 |
| 2025-05-22 | 35.75 |
| 2025-05-21 | 38.71 |
| 2025-05-20 | 40.41 |
| 2025-05-19 | 39.14 |
| 2025-05-16 | 38.29 |
| 2025-05-15 | 41.89 |
| 2025-05-14 | 41.47 |
| 2025-05-13 | 42.95 |
| 2025-05-12 | 40.41 |
| 2025-05-09 | 37.23 |
| 2025-05-08 | 37.02 |
| 2025-05-07 | 33.00 |
| 2025-05-06 | 33.00 |
| 2025-05-02 | 31.09 |
| 2025-04-30 | 28.55 |
| 2025-04-29 | 23.89 |
| 2025-04-28 | 19.65 |
| 2025-04-25 | 22.41 |
| 2025-04-24 | 22.62 |
| 2025-04-23 | 24.31 |
| 2025-04-22 | 20.71 |
| 2025-04-17 | 19.65 |
| 2025-04-16 | 22.62 |
| 2025-04-15 | 26.43 |
| 2025-04-14 | 28.97 |
| 2025-04-11 | 27.70 |
| 2025-04-10 | 31.30 |
| 2025-04-09 | 30.24 |
| 2025-04-08 | 29.61 |
| 2025-04-07 | 18.59 |
| 2025-04-03 | 27.70 |
| 2025-04-02 | 27.91 |
| 2025-04-01 | 31.30 |
| 2025-03-31 | 29.82 |
| 2025-03-28 | 34.69 |
| 2025-03-27 | 47.82 |
| 2025-03-26 | 43.80 |
| 2025-03-25 | 43.16 |
| 2025-03-24 | 45.70 |
| 2025-03-21 | 44.64 |
| 2025-03-20 | 48.24 |
| 2025-03-19 | 55.23 |
| 2025-03-18 | 49.30 |
| 2025-03-17 | 47.82 |
| 2025-03-14 | 45.70 |
| 2025-03-13 | 45.07 |
| 2025-03-12 | 47.18 |
| 2025-03-11 | 49.30 |
| 2025-03-10 | 42.31 |
| 2025-03-07 | 42.31 |
| 2025-03-06 | 42.31 |
| 2025-03-05 | 41.89 |
| 2025-03-04 | 41.89 |
| 2025-03-03 | 39.56 |
| 2025-02-28 | 38.29 |
| 2025-02-27 | 43.58 |
| 2025-02-26 | 40.83 |
| 2025-02-25 | 39.14 |
| 2025-02-24 | 45.28 |
| 2025-02-21 | 38.50 |
| 2025-02-20 | 41.04 |
| 2025-02-19 | 44.22 |
| 2025-02-18 | 43.80 |
| 2025-02-17 | 41.25 |
| 2025-02-14 | 42.31 |
| 2025-02-13 | 44.43 |
| 2025-02-12 | 46.13 |
| 2025-02-11 | 41.25 |
| 2025-02-10 | 46.55 |
| 2025-02-07 | 49.30 |
| 2025-02-06 | 48.88 |
| 2025-02-05 | 51.84 |
| 2025-02-04 | 53.54 |
| 2025-02-03 | 52.90 |
| 2025-01-28 | 53.54 |
| 2025-01-27 | 52.69 |
| 2025-01-24 | 52.48 |
| 2025-01-23 | 51.84 |
| 2025-01-22 | 49.73 |
| 2025-01-21 | 49.94 |
| 2025-01-20 | 50.57 |
| 2025-01-17 | 51.63 |
| 2025-01-16 | 49.51 |
| 2025-01-15 | 48.03 |
| 2025-01-14 | 47.18 |
| 2025-01-13 | 46.34 |
| 2025-01-10 | 45.28 |
| 2025-01-09 | 48.67 |
| 2025-01-08 | 46.13 |
| 2025-01-07 | 46.76 |
| 2025-01-06 | 50.15 |
| 2025-01-03 | 51.42 |
| 2025-01-02 | 47.61 |
| 2024-12-31 | 52.05 |
| 2024-12-30 | 51.00 |
| 2024-12-27 | 53.54 |
| 2024-12-24 | 53.75 |
| 2024-12-23 | 51.00 |
| 2024-12-20 | 54.38 |
| 2024-12-19 | 61.58 |
| 2024-12-18 | 67.51 |
| 2024-12-17 | 62.22 |
| 2024-12-16 | 61.58 |
| 2024-12-13 | 61.80 |
| 2024-12-12 | 59.04 |
| 2024-12-11 | 56.08 |
| 2024-12-10 | 58.83 |
| 2024-12-09 | 61.80 |
| 2024-12-06 | 61.80 |
| 2024-12-05 | 56.29 |
| 2024-12-04 | 57.77 |
| 2024-12-03 | 53.11 |
| 2024-12-02 | 54.17 |
| 2024-11-29 | 53.11 |
| 2024-11-28 | 52.27 |
| 2024-11-27 | 54.38 |
| 2024-11-26 | 49.73 |
| 2024-11-25 | 51.63 |
| 2024-11-22 | 49.94 |
| 2024-11-21 | 51.42 |
| 2024-11-20 | 50.57 |
| 2024-11-19 | 43.80 |
| 2024-11-18 | 41.25 |
| 2024-11-15 | 41.04 |
| 2024-11-14 | 40.41 |
| 2024-11-13 | 42.95 |
| 2024-11-12 | 39.14 |
| 2024-11-11 | 43.58 |
| 2024-11-08 | 43.80 |
| 2024-11-07 | 44.22 |
| 2024-11-06 | 44.22 |
| 2024-11-05 | 44.01 |
| 2024-11-04 | 43.16 |
| 2024-11-01 | 47.18 |
| 2024-10-31 | 46.97 |
| 2024-10-30 | 51.42 |
| 2024-10-29 | 66.67 |
| 2024-10-28 | 62.01 |
| 2024-10-25 | 63.07 |
| 2024-10-24 | 63.07 |
| 2024-10-23 | 67.94 |
| 2024-10-22 | 69.42 |
| 2024-10-21 | 70.27 |
| 2024-10-18 | 71.75 |
| 2024-10-17 | 66.24 |
| 2024-10-16 | 66.03 |
| 2024-10-15 | 68.36 |
| 2024-10-14 | 75.77 |
| 2024-10-10 | 77.04 |
| 2024-10-09 | 72.81 |
| 2024-10-08 | 80.22 |
| 2024-10-07 | 107.12 |
| 2024-10-04 | 88.48 |
| 2024-10-03 | 73.87 |
| 2024-10-02 | 84.24 |
| 2024-09-30 | 77.89 |
| 2024-09-27 | 72.60 |
| 2024-09-26 | 73.66 |
| 2024-09-25 | 72.81 |
| 2024-09-24 | 75.14 |
| 2024-09-23 | 70.69 |
| 2024-09-20 | 67.30 |
| 2024-09-19 | 62.43 |
| 2024-09-17 | 56.93 |
| 2024-09-16 | 60.95 |
| 2024-09-13 | 67.30 |
| 2024-09-12 | 53.33 |
| 2024-09-11 | 46.97 |
| 2024-09-10 | 49.73 |
| 2024-09-09 | 56.93 |
| 2024-09-05 | 62.43 |
| 2024-09-04 | 65.19 |
| 2024-09-03 | 61.58 |
| 2024-09-02 | 60.53 |
| 2024-08-30 | 66.88 |
| 2024-08-29 | 64.13 |
| 2024-08-28 | 56.29 |
| 2024-08-27 | 56.71 |
| 2024-08-26 | 58.83 |
| 2024-08-23 | 56.71 |
| 2024-08-22 | 57.14 |
| 2024-08-21 | 56.50 |
| 2024-08-20 | 56.08 |
| 2024-08-19 | 59.47 |
| 2024-08-16 | 50.36 |
| 2024-08-15 | 45.70 |
| 2024-08-14 | 46.55 |
| 2024-08-13 | 51.42 |
| 2024-08-12 | 52.27 |
| 2024-08-09 | 48.45 |
| 2024-08-08 | 42.74 |
| 2024-08-07 | 44.01 |
| 2024-08-06 | 38.71 |
| 2024-08-05 | 38.92 |
| 2024-08-02 | 43.16 |
| 2024-08-01 | 44.22 |
| 2024-07-31 | 41.89 |
| 2024-07-30 | 35.11 |
| 2024-07-29 | 42.95 |
| 2024-07-26 | 49.51 |
| 2024-07-25 | 33.84 |
| 2024-07-24 | 34.48 |
| 2024-07-23 | 34.48 |
| 2024-07-22 | 39.77 |
| 2024-07-19 | 41.25 |
| 2024-07-18 | 44.85 |
| 2024-07-17 | 41.89 |
| 2024-07-16 | 43.80 |
| 2024-07-15 | 44.85 |
| 2024-07-12 | 46.34 |
| 2024-07-11 | 44.43 |
| 2024-07-10 | 40.83 |
| 2024-07-09 | 41.47 |
| 2024-07-08 | 44.22 |
| 2024-07-05 | 51.63 |
| 2024-07-04 | 53.11 |
| 2024-07-03 | 51.42 |
| 2024-07-02 | 53.75 |
| 2024-06-28 | 56.50 |
| 2024-06-27 | 51.00 |
| 2024-06-26 | 59.89 |
| 2024-06-25 | 66.03 |
| 2024-06-24 | 62.22 |
| 2024-06-21 | 70.69 |
| 2024-06-20 | 74.08 |
| 2024-06-19 | 73.87 |
| 2024-06-18 | 72.60 |
| 2024-06-17 | 71.75 |
| 2024-06-14 | 72.81 |
| 2024-06-13 | 70.06 |
| 2024-06-12 | 70.69 |
| 2024-06-11 | 71.54 |
| 2024-06-07 | 78.53 |
| 2024-06-06 | 78.32 |
| 2024-06-05 | 71.54 |
| 2024-06-04 | 80.01 |
| 2024-06-03 | 80.22 |
| 2024-05-31 | 82.13 |
| 2024-05-30 | 76.79 |
| 2024-05-29 | 81.87 |
| 2024-05-28 | 76.59 |
| 2024-05-27 | 78.82 |
| 2024-05-24 | 68.26 |
| 2024-05-23 | 69.68 |
| 2024-05-22 | 73.13 |
| 2024-05-21 | 75.77 |
| 2024-05-20 | 83.50 |
| 2024-05-17 | 85.33 |
| 2024-05-16 | 85.33 |
| 2024-05-14 | 84.72 |
| 2024-05-13 | 87.97 |
| 2024-05-10 | 86.75 |
| 2024-05-09 | 84.72 |
| 2024-05-08 | 79.64 |
| 2024-05-07 | 76.38 |
| 2024-05-06 | 69.07 |
| 2024-05-03 | 69.27 |
| 2024-05-02 | 67.04 |
| 2024-04-30 | 65.21 |
| 2024-04-29 | 65.41 |
| 2024-04-26 | 65.82 |
| 2024-04-25 | 47.33 |
| 2024-04-24 | 46.92 |
| 2024-04-23 | 47.53 |
| 2024-04-22 | 45.90 |
| 2024-04-19 | 54.03 |
| 2024-04-18 | 51.39 |
| 2024-04-17 | 55.05 |
| 2024-04-16 | 50.98 |
| 2024-04-15 | 54.03 |
| 2024-04-12 | 45.90 |
| 2024-04-11 | 45.09 |
| 2024-04-10 | 43.06 |
| 2024-04-09 | 31.48 |
| 2024-04-08 | 30.66 |
| 2024-04-05 | 24.77 |
| 2024-04-03 | 30.66 |
| 2024-04-02 | 32.29 |
| 2024-03-28 | 23.96 |
| 2024-03-27 | 24.97 |
| 2024-03-26 | 25.58 |
| 2024-03-25 | 26.80 |
| 2024-03-22 | 26.19 |
| 2024-03-21 | 30.46 |
| 2024-03-20 | 30.46 |
| 2024-03-19 | 33.51 |
| 2024-03-18 | 37.17 |
| 2024-03-15 | 42.04 |
| 2024-03-14 | 45.50 |
| 2024-03-13 | 43.87 |
| 2024-03-12 | 41.23 |
| 2024-03-11 | 46.31 |
| 2024-03-08 | 48.54 |
| 2024-03-07 | 48.34 |
| 2024-03-06 | 46.72 |
| 2024-03-05 | 38.99 |
| 2024-03-04 | 36.76 |
| 2024-03-01 | 25.79 |
| 2024-02-29 | 24.36 |
| 2024-02-28 | 21.92 |
| 2024-02-27 | 26.60 |
| 2024-02-26 | 28.22 |
| 2024-02-23 | 28.02 |
| 2024-02-22 | 26.60 |
| 2024-02-21 | 24.77 |
| 2024-02-20 | 24.97 |
| 2024-02-19 | 22.74 |
| 2024-02-16 | 18.06 |
| 2024-02-15 | 17.45 |
| 2024-02-14 | 16.84 |
| 2024-02-09 | 21.52 |
| 2024-02-08 | 21.11 |
| 2024-02-07 | 19.28 |
| 2024-02-06 | 13.19 |
| 2024-02-05 | 2.42 |
| 2024-02-02 | 1.81 |
| 2024-02-01 | 4.04 |
| 2024-01-31 | 4.65 |
| 2024-01-30 | 4.86 |
| 2024-01-29 | 3.64 |
| 2024-01-26 | 4.86 |
| 2024-01-25 | 5.26 |
| 2024-01-24 | 0.59 |
| 2024-01-23 | -4.09 |
| 2024-01-22 | -6.52 |
| 2024-01-19 | -2.05 |
| 2024-01-18 | 1.40 |
| 2024-01-17 | 0.79 |
| 2024-01-16 | 6.48 |
| 2024-01-15 | 10.14 |
| 2024-01-12 | 7.29 |
| 2024-01-11 | 5.26 |
| 2024-01-10 | 4.65 |
| 2024-01-09 | 5.06 |
| 2024-01-08 | 0.59 |
| 2024-01-05 | 1.81 |
| 2024-01-04 | 1.60 |
| 2024-01-03 | -1.44 |
| 2024-01-02 | -0.43 |
| 2023-12-29 | 0.79 |
| 2023-12-28 | 1.20 |
| 2023-12-27 | -1.85 |
| 2023-12-22 | -1.24 |
| 2023-12-21 | -2.46 |
| 2023-12-20 | -3.88 |
| 2023-12-19 | -5.91 |
| 2023-12-18 | -7.13 |
| 2023-12-15 | -7.34 |
| 2023-12-14 | -7.74 |
| 2023-12-13 | -9.98 |
| 2023-12-12 | -8.35 |
| 2023-12-11 | -7.13 |
| 2023-12-08 | -8.76 |
| 2023-12-07 | -6.32 |
| 2023-12-06 | -5.71 |
| 2023-12-05 | -5.71 |
| 2023-12-04 | -6.12 |
| 2023-12-01 | -2.46 |
| 2023-11-30 | -1.04 |
| 2023-11-29 | -5.71 |
| 2023-11-28 | -7.74 |
| 2023-11-27 | -7.34 |
| 2023-11-24 | -12.42 |
| 2023-11-23 | -12.42 |
| 2023-11-22 | -15.87 |
| 2023-11-21 | -15.87 |
| 2023-11-20 | -16.68 |
| 2023-11-17 | -17.50 |
| 2023-11-16 | -17.50 |
| 2023-11-15 | -17.90 |
| 2023-11-14 | -18.31 |
| 2023-11-13 | -18.51 |
| 2023-11-10 | -17.90 |
| 2023-11-09 | -17.50 |
| 2023-11-08 | -17.90 |
| 2023-11-07 | -16.89 |
| 2023-11-06 | -15.67 |
| 2023-11-03 | -15.87 |
| 2023-11-02 | -16.68 |
| 2023-11-01 | -18.51 |
| 2023-10-31 | -19.53 |
| 2023-10-30 | -17.90 |
| 2023-10-27 | -18.92 |
| 2023-10-26 | -23.19 |
| 2023-10-25 | -23.59 |
| 2023-10-24 | -23.39 |
| 2023-10-20 | -22.98 |
| 2023-10-19 | -21.77 |
| 2023-10-18 | -20.55 |
| 2023-10-17 | -19.73 |
| 2023-10-16 | -19.73 |
| 2023-10-13 | -19.53 |
| 2023-10-12 | -19.12 |
| 2023-10-11 | -18.92 |
| 2023-10-10 | -18.31 |
| 2023-10-09 | -18.92 |
| 2023-10-06 | -20.95 |
| 2023-10-05 | -21.77 |
| 2023-10-04 | -21.77 |
| 2023-10-03 | -22.58 |
| 2023-09-29 | -18.92 |
| 2023-09-28 | -18.72 |
| 2023-09-27 | -19.53 |
| 2023-09-26 | -19.53 |
| 2023-09-25 | -19.73 |
| 2023-09-22 | -19.53 |
| 2023-09-21 | -20.55 |
| 2023-09-20 | -21.16 |
| 2023-09-19 | -20.34 |
| 2023-09-18 | -19.73 |
| 2023-09-15 | -19.33 |
| 2023-09-14 | -18.51 |
| 2023-09-13 | -18.11 |
| 2023-09-12 | -17.29 |
| 2023-09-11 | -17.50 |
| 2023-09-07 | -18.72 |
| 2023-09-06 | -18.51 |
| 2023-09-05 | -17.90 |
| 2023-09-04 | -17.70 |
| 2023-08-31 | -18.72 |
| 2023-08-30 | -18.72 |
| 2023-08-29 | -17.50 |
| 2023-08-28 | -29.08 |
| 2023-08-25 | -29.89 |
| 2023-08-24 | -29.69 |
| 2023-08-23 | -29.69 |
| 2023-08-22 | -28.67 |
| 2023-08-21 | -30.50 |
| 2023-08-18 | -27.86 |
| 2023-08-17 | -27.25 |
| 2023-08-16 | -27.05 |
| 2023-08-15 | -27.25 |
| 2023-08-14 | -27.25 |
| 2023-08-11 | -25.22 |
| 2023-08-10 | -26.03 |
| 2023-08-09 | -26.24 |
| 2023-08-08 | -26.03 |
| 2023-08-07 | -24.20 |
| 2023-08-04 | -23.19 |
| 2023-08-03 | -22.78 |
| 2023-08-02 | -22.98 |
| 2023-08-01 | -22.17 |
| 2023-07-31 | -20.95 |
| 2023-07-28 | -19.94 |
| 2023-07-27 | -19.94 |
| 2023-07-26 | -19.53 |
| 2023-07-25 | -19.53 |
| 2023-07-24 | -19.94 |
| 2023-07-21 | -20.34 |
| 2023-07-20 | -21.36 |
| 2023-07-19 | -19.94 |
| 2023-07-18 | -20.14 |
| 2023-07-14 | -21.77 |
| 2023-07-13 | -23.39 |
| 2023-07-12 | -23.19 |
| 2023-07-11 | -21.77 |
| 2023-07-10 | -24.20 |
| 2023-07-07 | -24.41 |
| 2023-07-06 | -24.41 |
| 2023-07-05 | -22.58 |
| 2023-07-04 | -22.58 |
| 2023-07-03 | -22.37 |
| 2023-06-30 | -24.81 |
| 2023-06-29 | -26.85 |
| 2023-06-28 | -25.83 |
| 2023-06-27 | -25.83 |
| 2023-06-26 | -27.66 |
| 2023-06-23 | -28.47 |
| 2023-06-21 | -27.05 |
| 2023-06-20 | -25.83 |
| 2023-06-19 | -25.02 |
| 2023-06-16 | -24.81 |
| 2023-06-15 | -26.24 |
| 2023-06-14 | -27.45 |
| 2023-06-13 | -27.05 |
| 2023-06-12 | -27.86 |
| 2023-06-09 | -28.06 |
| 2023-06-08 | -27.25 |
| 2023-06-07 | -28.84 |
| 2023-06-06 | -27.89 |
| 2023-06-05 | -26.75 |
| 2023-06-02 | -27.13 |
| 2023-06-01 | -28.08 |
| 2023-05-31 | -29.40 |
| 2023-05-30 | -26.94 |
| 2023-05-29 | -25.62 |
| 2023-05-25 | -25.24 |
| 2023-05-24 | -24.67 |
| 2023-05-23 | -23.92 |
| 2023-05-22 | -22.02 |
| 2023-05-19 | -22.97 |
| 2023-05-18 | -21.83 |
| 2023-05-17 | -23.16 |
| 2023-05-16 | -21.46 |
| 2023-05-15 | -19.75 |
| 2023-05-12 | -20.13 |
| 2023-05-11 | -18.62 |
| 2023-05-10 | -16.35 |
| 2023-05-09 | -16.53 |
| 2023-05-08 | -16.72 |
| 2023-05-05 | -16.91 |
| 2023-05-04 | -17.29 |
| 2023-05-03 | -19.56 |
| 2023-05-02 | -19.94 |
| 2023-04-28 | -21.08 |
| 2023-04-27 | -24.29 |
| 2023-04-26 | -24.86 |
| 2023-04-25 | -25.81 |
| 2023-04-24 | -25.62 |
| 2023-04-21 | -24.11 |
| 2023-04-20 | -25.05 |
| 2023-04-19 | -24.86 |
| 2023-04-18 | -24.48 |
| 2023-04-17 | -24.11 |
| 2023-04-14 | -26.00 |
| 2023-04-13 | -26.94 |
| 2023-04-12 | -25.81 |
| 2023-04-11 | -25.81 |
| 2023-04-06 | -24.11 |
| 2023-04-04 | -23.92 |
| 2023-04-03 | -23.73 |
| 2023-03-31 | -24.48 |
| 2023-03-30 | -25.05 |
| 2023-03-29 | -25.05 |
| 2023-03-28 | -25.05 |
| 2023-03-27 | -24.67 |
| 2023-03-24 | -23.54 |
| 2023-03-23 | -22.02 |
| 2023-03-22 | -21.64 |
| 2023-03-21 | -22.21 |
| 2023-03-20 | -22.02 |
| 2023-03-17 | -20.13 |
| 2023-03-16 | -21.83 |
| 2023-03-15 | -22.97 |
| 2023-03-14 | -25.05 |
| 2023-03-13 | -22.97 |
| 2023-03-10 | -23.73 |
| 2023-03-09 | -21.46 |
| 2023-03-08 | -19.75 |
| 2023-03-07 | -19.75 |
| 2023-03-06 | -20.32 |
| 2023-03-03 | -21.27 |
| 2023-03-02 | -22.97 |
| 2023-03-01 | -23.92 |
| 2023-02-28 | -26.19 |
| 2023-02-27 | -23.92 |
| 2023-02-24 | -22.40 |
| 2023-02-23 | -22.02 |
| 2023-02-22 | -21.64 |
| 2023-02-21 | -21.27 |
| 2023-02-20 | -20.13 |
| 2023-02-17 | -21.46 |
| 2023-02-16 | -22.78 |
| 2023-02-15 | -21.64 |
| 2023-02-14 | -20.51 |
| 2023-02-13 | -18.81 |
| 2023-02-10 | -21.83 |
| 2023-02-09 | -21.46 |
| 2023-02-08 | -21.83 |
| 2023-02-07 | -21.64 |
| 2023-02-06 | -22.59 |
| 2023-02-03 | -22.02 |
| 2023-02-02 | -19.56 |
| 2023-02-01 | -19.37 |
| 2023-01-31 | -19.18 |
| 2023-01-30 | -23.35 |
| 2023-01-27 | -22.21 |
| 2023-01-26 | -20.13 |
| 2023-01-20 | -21.46 |
| 2023-01-19 | -22.02 |
| 2023-01-18 | -22.59 |
| 2023-01-17 | -23.35 |
| 2023-01-16 | -23.16 |
| 2023-01-13 | -26.38 |
| 2023-01-12 | -26.75 |
| 2023-01-11 | -27.70 |
| 2023-01-10 | -28.27 |
| 2023-01-09 | -28.08 |
| 2023-01-06 | -29.22 |
| 2023-01-05 | -28.27 |
| 2023-01-04 | -28.65 |
| 2023-01-03 | -28.08 |
| 2022-12-30 | -30.16 |
| 2022-12-29 | -32.62 |
| 2022-12-28 | -31.86 |
| 2022-12-23 | -34.14 |
| 2022-12-22 | -33.38 |
| 2022-12-21 | -32.81 |
| 2022-12-20 | -32.43 |
| 2022-12-19 | -32.43 |
| 2022-12-16 | -30.92 |
| 2022-12-15 | -32.43 |
| 2022-12-14 | -30.73 |
| 2022-12-13 | -30.54 |
| 2022-12-12 | -29.40 |
| 2022-12-09 | -30.35 |
| 2022-12-08 | -30.35 |
| 2022-12-07 | -31.49 |
| 2022-12-06 | -28.27 |
| 2022-12-05 | -29.40 |
| 2022-12-02 | -31.30 |
| 2022-12-01 | -30.35 |
| 2022-11-30 | -31.11 |
| 2022-11-29 | -31.49 |
| 2022-11-28 | -31.49 |
| 2022-11-25 | -31.30 |
| 2022-11-24 | -31.11 |
| 2022-11-23 | -31.68 |
| 2022-11-22 | -33.76 |
| 2022-11-21 | -33.95 |
| 2022-11-18 | -34.14 |
| 2022-11-17 | -33.57 |
| 2022-11-16 | -34.33 |
| 2022-11-15 | -33.00 |
| 2022-11-14 | -34.70 |
| 2022-11-11 | -33.76 |
| 2022-11-10 | -35.27 |
| 2022-11-09 | -35.65 |
| 2022-11-08 | -36.79 |
| 2022-11-07 | -36.22 |
| 2022-11-04 | -38.30 |
| 2022-11-03 | -37.35 |
| 2022-11-02 | -36.60 |
| 2022-11-01 | -36.60 |
| 2022-10-31 | -40.19 |
| 2022-10-28 | -42.46 |
| 2022-10-27 | -43.79 |
| 2022-10-26 | -44.17 |
| 2022-10-25 | -45.30 |
| 2022-10-24 | -45.68 |
| 2022-10-21 | -43.79 |
| 2022-10-20 | -43.79 |
| 2022-10-19 | -43.41 |
| 2022-10-18 | -43.03 |
| 2022-10-17 | -43.79 |
| 2022-10-14 | -44.55 |
| 2022-10-13 | -45.11 |
| 2022-10-12 | -46.06 |
| 2022-10-11 | -47.01 |
| 2022-10-10 | -47.57 |
| 2022-10-07 | -48.14 |
| 2022-10-06 | -46.25 |
| 2022-10-05 | -46.82 |
| 2022-10-03 | -48.90 |
| 2022-09-30 | -48.33 |
| 2022-09-29 | -45.87 |
| 2022-09-28 | -42.09 |
| 2022-09-27 | -41.14 |
| 2022-09-26 | -41.71 |
| 2022-09-23 | -40.76 |
| 2022-09-22 | -40.76 |
| 2022-09-21 | -40.57 |
| 2022-09-20 | -40.00 |
| 2022-09-19 | -41.14 |
| 2022-09-16 | -40.38 |
| 2022-09-15 | -40.38 |
| 2022-09-14 | -40.19 |
| 2022-09-13 | -39.44 |
| 2022-09-09 | -40.19 |
| 2022-09-08 | -40.38 |
| 2022-09-07 | -40.19 |
| 2022-09-06 | -40.76 |
| 2022-09-05 | -41.52 |
| 2022-09-02 | -40.95 |
| 2022-09-01 | -40.38 |
| 2022-08-31 | -40.38 |
| 2022-08-30 | -40.19 |
| 2022-08-29 | -39.25 |
| 2022-08-26 | -38.87 |
| 2022-08-25 | -39.25 |
| 2022-08-24 | -39.62 |
| 2022-08-23 | -38.30 |
| 2022-08-22 | -37.92 |
| 2022-08-19 | -37.92 |
| 2022-08-18 | -38.11 |
| 2022-08-17 | -37.92 |
| 2022-08-16 | -38.49 |
| 2022-08-15 | -38.49 |
| 2022-08-12 | -37.35 |
| 2022-08-11 | -38.30 |
| 2022-08-10 | -39.25 |
| 2022-08-09 | -39.62 |
| 2022-08-08 | -39.06 |
| 2022-08-05 | -38.11 |
| 2022-08-04 | -39.25 |
| 2022-08-03 | -40.76 |
| 2022-08-02 | -40.19 |
| 2022-08-01 | -37.92 |
| 2022-07-29 | -36.79 |
| 2022-07-28 | -35.65 |
| 2022-07-27 | -34.70 |
| 2022-07-26 | -33.95 |
| 2022-07-25 | -33.95 |
| 2022-07-22 | -34.14 |
| 2022-07-21 | -33.38 |
| 2022-07-20 | -32.05 |
| 2022-07-19 | -33.76 |
| 2022-07-18 | -33.76 |
| 2022-07-15 | -35.27 |
| 2022-07-14 | -33.76 |
| 2022-07-13 | -32.62 |
| 2022-07-12 | -33.57 |
| 2022-07-11 | -32.43 |
| 2022-07-08 | -31.68 |
| 2022-07-07 | -32.05 |
| 2022-07-06 | -32.24 |
| 2022-07-05 | -31.11 |
| 2022-07-04 | -30.16 |
| 2022-06-30 | -29.22 |
| 2022-06-29 | -29.22 |
| 2022-06-28 | -27.89 |
| 2022-06-27 | -29.97 |
| 2022-06-24 | -30.92 |
| 2022-06-23 | -31.68 |
| 2022-06-22 | -32.05 |
| 2022-06-21 | -31.30 |
| 2022-06-20 | -31.86 |
| 2022-06-17 | -31.68 |
| 2022-06-16 | -31.11 |
| 2022-06-15 | -30.16 |
| 2022-06-14 | -31.11 |
| 2022-06-13 | -30.92 |
| 2022-06-10 | -30.16 |
| 2022-06-09 | -30.35 |
| 2022-06-08 | -29.40 |
| 2022-06-07 | -29.03 |
| 2022-06-06 | -26.75 |
| 2022-06-02 | -27.13 |
| 2022-06-01 | -27.70 |
| 2022-05-31 | -27.51 |
| 2022-05-30 | -29.03 |
| 2022-05-27 | -28.27 |
| 2022-05-26 | -28.27 |
| 2022-05-25 | -32.62 |
| 2022-05-24 | -33.00 |
| 2022-05-23 | -30.16 |
| 2022-05-20 | -30.54 |
| 2022-05-19 | -30.92 |
| 2022-05-18 | -30.54 |
| 2022-05-17 | -30.73 |
| 2022-05-16 | -33.45 |
| 2022-05-13 | -35.45 |
| 2022-05-12 | -36.00 |
| 2022-05-11 | -33.63 |
| 2022-05-10 | -34.00 |
| 2022-05-06 | -34.18 |
| 2022-05-05 | -30.91 |
| 2022-05-04 | -28.54 |
| 2022-05-03 | -28.91 |
| 2022-04-29 | -29.45 |
| 2022-04-28 | -28.91 |
| 2022-04-27 | -34.36 |
| 2022-04-26 | -34.18 |
| 2022-04-25 | -34.00 |
| 2022-04-22 | -28.54 |
| 2022-04-21 | -28.36 |
| 2022-04-20 | -26.00 |
| 2022-04-19 | -25.81 |
| 2022-04-14 | -25.45 |
| 2022-04-13 | -25.81 |
| 2022-04-12 | -24.72 |
| 2022-04-11 | -25.09 |
| 2022-04-08 | -22.72 |
| 2022-04-07 | -25.81 |
| 2022-04-06 | -25.81 |
| 2022-04-04 | -24.72 |
| 2022-04-01 | -24.54 |
| 2022-03-31 | -26.00 |
| 2022-03-30 | -25.45 |
| 2022-03-29 | -27.09 |
| 2022-03-28 | -29.63 |
| 2022-03-25 | -29.81 |
| 2022-03-24 | -31.09 |
| 2022-03-23 | -31.81 |
| 2022-03-22 | -31.63 |
| 2022-03-21 | -36.54 |
| 2022-03-18 | -36.72 |
| 2022-03-17 | -37.27 |
| 2022-03-16 | -40.72 |
| 2022-03-15 | -45.27 |
| 2022-03-14 | -39.63 |
| 2022-03-11 | -36.72 |
| 2022-03-10 | -36.91 |
| 2022-03-09 | -38.18 |
| 2022-03-08 | -37.09 |
| 2022-03-07 | -33.81 |
| 2022-03-04 | -32.18 |
| 2022-03-03 | -31.09 |
| 2022-03-02 | -31.27 |
| 2022-03-01 | -31.45 |
| 2022-02-28 | -31.81 |
| 2022-02-25 | -30.54 |
| 2022-02-24 | -30.54 |
| 2022-02-23 | -27.81 |
| 2022-02-22 | -28.54 |
| 2022-02-21 | -26.91 |
| 2022-02-18 | -27.09 |
| 2022-02-17 | -27.27 |
| 2022-02-16 | -27.45 |
| 2022-02-15 | -27.63 |
| 2022-02-14 | -27.09 |
| 2022-02-11 | -26.91 |
| 2022-02-10 | -26.72 |
| 2022-02-09 | -28.00 |
| 2022-02-08 | -29.09 |
| 2022-02-07 | -28.36 |
| 2022-02-04 | -29.63 |
| 2022-01-31 | -31.27 |
| 2022-01-28 | -31.81 |
| 2022-01-27 | -32.72 |
| 2022-01-26 | -29.45 |
| 2022-01-25 | -29.63 |
| 2022-01-24 | -26.00 |
| 2022-01-21 | -26.72 |
| 2022-01-20 | -25.09 |
| 2022-01-19 | -25.45 |
| 2022-01-18 | -25.45 |
| 2022-01-17 | -25.09 |
| 2022-01-14 | -23.45 |
| 2022-01-13 | -23.45 |
| 2022-01-12 | -23.81 |
| 2022-01-11 | -24.18 |
| 2022-01-10 | -22.91 |
| 2022-01-07 | -24.54 |
| 2022-01-06 | -24.00 |
| 2022-01-05 | -23.63 |
| 2022-01-04 | -27.63 |
| 2022-01-03 | -27.09 |
| 2021-12-31 | -28.18 |
| 2021-12-30 | -29.45 |
| 2021-12-29 | -30.72 |
| 2021-12-28 | -28.36 |
| 2021-12-24 | -27.45 |
| 2021-12-23 | -27.81 |
| 2021-12-22 | -27.81 |
| 2021-12-21 | -26.18 |
| 2021-12-20 | -26.91 |
| 2021-12-17 | -25.63 |
| 2021-12-16 | -24.72 |
| 2021-12-15 | -27.09 |
| 2021-12-14 | -26.18 |
| 2021-12-13 | -26.00 |
| 2021-12-10 | -27.63 |
| 2021-12-09 | -28.91 |
| 2021-12-08 | -30.54 |
| 2021-12-07 | -31.45 |
| 2021-12-06 | -32.36 |
| 2021-12-03 | -32.18 |
| 2021-12-02 | -31.45 |
| 2021-12-01 | -33.09 |
| 2021-11-30 | -34.72 |
| 2021-11-29 | -34.91 |
| 2021-11-26 | -34.36 |
| 2021-11-25 | -33.27 |
| 2021-11-24 | -33.63 |
| 2021-11-23 | -31.63 |
| 2021-11-22 | -32.54 |
| 2021-11-19 | -33.63 |
| 2021-11-18 | -33.09 |
| 2021-11-17 | -33.27 |
| 2021-11-16 | -32.91 |
| 2021-11-15 | -32.72 |
| 2021-11-12 | -31.27 |
| 2021-11-11 | -30.72 |
| 2021-11-10 | -32.00 |
| 2021-11-09 | -31.27 |
| 2021-11-08 | -31.81 |
| 2021-11-05 | -31.09 |
| 2021-11-04 | -30.91 |
| 2021-11-03 | -31.81 |
| 2021-11-02 | -29.81 |
| 2021-11-01 | -28.91 |
| 2021-10-29 | -28.54 |
| 2021-10-28 | -30.91 |
| 2021-10-27 | -26.18 |
| 2021-10-26 | -26.36 |
| 2021-10-25 | -25.27 |
| 2021-10-22 | -26.91 |
| 2021-10-21 | -26.36 |
| 2021-10-20 | -26.00 |
| 2021-10-19 | -25.63 |
| 2021-10-18 | -25.81 |
| 2021-10-15 | -27.63 |
| 2021-10-12 | -28.18 |
| 2021-10-11 | -26.18 |
| 2021-10-08 | -25.09 |
| 2021-10-07 | -28.36 |
| 2021-10-06 | -29.63 |
| 2021-10-05 | -30.54 |
| 2021-10-04 | -31.81 |
| 2021-09-30 | -30.91 |
| 2021-09-29 | -31.63 |
| 2021-09-28 | -30.18 |
| 2021-09-27 | -31.63 |
| 2021-09-24 | -29.45 |
| 2021-09-23 | -27.63 |
| 2021-09-21 | -28.18 |
| 2021-09-20 | -29.09 |
| 2021-09-17 | -26.72 |
| 2021-09-16 | -27.27 |
| 2021-09-15 | -25.81 |
| 2021-09-14 | -25.09 |
| 2021-09-13 | -21.81 |
| 2021-09-10 | -18.72 |
| 2021-09-09 | -20.00 |
| 2021-09-08 | -18.00 |
| 2021-09-07 | -21.63 |
| 2021-09-06 | -20.18 |
| 2021-09-03 | -24.36 |
| 2021-09-02 | -24.36 |
| 2021-09-01 | -22.36 |
| 2021-08-31 | -23.63 |
| 2021-08-30 | -25.27 |
| 2021-08-27 | -23.81 |
| 2021-08-26 | -23.09 |
| 2021-08-25 | -21.81 |
| 2021-08-24 | -22.54 |
| 2021-08-23 | -26.00 |
| 2021-08-20 | -25.45 |
| 2021-08-19 | -24.18 |
| 2021-08-18 | -21.45 |
| 2021-08-17 | -22.18 |
| 2021-08-16 | -18.18 |
| 2021-08-13 | -15.81 |
| 2021-08-12 | -18.91 |
| 2021-08-11 | -18.00 |
| 2021-08-10 | -20.36 |
| 2021-08-09 | -21.27 |
| 2021-08-06 | -23.45 |
| 2021-08-05 | -24.00 |
| 2021-08-04 | -23.63 |
| 2021-08-03 | -24.72 |
| 2021-08-02 | -22.91 |
| 2021-07-30 | -29.63 |
| 2021-07-29 | -24.00 |
| 2021-07-28 | -26.36 |
| 2021-07-27 | -27.45 |
| 2021-07-26 | -22.54 |
| 2021-07-23 | -14.36 |
| 2021-07-22 | -18.54 |
| 2021-07-21 | -22.18 |
| 2021-07-20 | -22.18 |
| 2021-07-19 | -14.54 |
| 2021-07-16 | -13.63 |
| 2021-07-15 | -17.81 |
| 2021-07-14 | -16.72 |
| 2021-07-13 | -17.81 |
| 2021-07-12 | -21.09 |
| 2021-07-09 | -20.91 |
| 2021-07-08 | -22.00 |
| 2021-07-07 | -17.81 |
| 2021-07-06 | -17.81 |
| 2021-07-05 | -18.00 |
| 2021-07-02 | -16.18 |
| 2021-06-30 | -8.54 |
| 2021-06-29 | -13.63 |
| 2021-06-28 | -13.45 |
| 2021-06-25 | -12.72 |
| 2021-06-24 | -11.27 |
| 2021-06-23 | -4.90 |
| 2021-06-22 | 0.91 |
| 2021-06-21 | 7.82 |
| 2021-06-18 | -3.45 |
| 2021-06-17 | -7.27 |
| 2021-06-16 | -7.09 |
| 2021-06-15 | -13.81 |
| 2021-06-11 | -19.44 |
| 2021-06-10 | -17.66 |
| 2021-06-09 | -16.59 |
| 2021-06-08 | -17.12 |
| 2021-06-07 | -18.73 |
| 2021-06-04 | -26.75 |
| 2021-06-03 | -26.39 |
| 2021-06-02 | -26.57 |
| 2021-06-01 | -24.43 |
| 2021-05-31 | -25.50 |
| 2021-05-28 | -25.68 |
| 2021-05-27 | -22.65 |
| 2021-05-26 | -23.72 |
| 2021-05-25 | -28.71 |
| 2021-05-24 | -29.60 |
| 2021-05-21 | -27.46 |
| 2021-05-20 | -27.28 |
| 2021-05-18 | -23.54 |
| 2021-05-17 | -28.88 |
| 2021-05-14 | -26.75 |
| 2021-05-13 | -26.03 |
| 2021-05-12 | -20.86 |
| 2021-05-11 | -18.73 |
| 2021-05-10 | -22.82 |
| 2021-05-07 | -27.10 |
| 2021-05-06 | -26.92 |
| 2021-05-05 | -30.31 |
| 2021-05-04 | -31.56 |
| 2021-05-03 | -33.88 |
| 2021-04-30 | -32.63 |
| 2021-04-29 | -29.78 |
| 2021-04-28 | -27.64 |
| 2021-04-27 | -31.74 |
| 2021-04-26 | -31.74 |
| 2021-04-23 | -27.99 |
| 2021-04-22 | -35.66 |
| 2021-04-21 | -34.77 |
| 2021-04-20 | -38.51 |
| 2021-04-19 | -37.97 |
| 2021-04-16 | -38.87 |
| 2021-04-15 | -40.29 |
| 2021-04-14 | -40.47 |
| 2021-04-13 | -40.11 |
| 2021-04-12 | -40.83 |
| 2021-04-09 | -38.15 |
| 2021-04-08 | -36.73 |
| 2021-04-07 | -38.69 |
| 2021-04-01 | -38.87 |
| 2021-03-31 | -40.29 |
| 2021-03-30 | -38.87 |
| 2021-03-29 | -38.51 |
| 2021-03-26 | -38.15 |
| 2021-03-25 | -39.76 |
| 2021-03-24 | -40.29 |
| 2021-03-23 | -36.55 |
| 2021-03-22 | -33.88 |
| 2021-03-19 | -34.77 |
| 2021-03-18 | -31.91 |
| 2021-03-17 | -28.71 |
| 2021-03-16 | -33.52 |
| 2021-03-15 | -35.48 |
| 2021-03-12 | -34.05 |
| 2021-03-11 | -32.63 |
| 2021-03-10 | -36.91 |
| 2021-03-09 | -36.73 |
| 2021-03-08 | -30.67 |
| 2021-03-05 | -24.96 |
| 2021-03-04 | -13.38 |
| 2021-03-03 | -9.99 |
| 2021-03-02 | -18.55 |
| 2021-03-01 | -14.80 |
| 2021-02-26 | -29.60 |
| 2021-02-25 | -35.30 |
| 2021-02-24 | -36.55 |
| 2021-02-23 | -34.59 |
| 2021-02-22 | -29.06 |
| 2021-02-19 | -33.52 |
| 2021-02-18 | -40.65 |
| 2021-02-17 | -40.29 |
| 2021-02-16 | -40.83 |
| 2021-02-11 | -39.40 |
| 2021-02-10 | -40.47 |
| 2021-02-09 | -40.11 |
| 2021-02-08 | -41.72 |
| 2021-02-05 | -41.72 |
| 2021-02-04 | -41.90 |
| 2021-02-03 | -40.11 |
| 2021-02-02 | -39.04 |
| 2021-02-01 | -38.69 |
| 2021-01-29 | -31.38 |
| 2021-01-28 | -34.23 |
| 2021-01-27 | -34.23 |
| 2021-01-26 | -34.77 |
| 2021-01-25 | -32.81 |
| 2021-01-22 | -32.09 |
| 2021-01-21 | -29.78 |
| 2021-01-20 | -28.53 |
| 2021-01-19 | -34.41 |
| 2021-01-18 | -33.70 |
| 2021-01-15 | -36.01 |
| 2021-01-14 | -35.12 |
| 2021-01-13 | -33.34 |
| 2021-01-12 | -32.27 |
| 2021-01-11 | -35.12 |
| 2021-01-08 | -31.91 |
| 2021-01-07 | -29.95 |
| 2021-01-06 | -31.38 |
| 2021-01-05 | -32.27 |
| 2021-01-04 | -29.60 |
| 2020-12-31 | -31.74 |
| 2020-12-30 | -31.38 |
| 2020-12-29 | -31.74 |
| 2020-12-28 | -37.44 |
| 2020-12-24 | -42.61 |
| 2020-12-23 | -46.53 |
| 2020-12-22 | -45.28 |
| 2020-12-21 | -44.39 |
| 2020-12-18 | -46.89 |
| 2020-12-17 | -49.38 |
| 2020-12-16 | -47.60 |
| 2020-12-15 | -47.60 |
| 2020-12-14 | -48.31 |
| 2020-12-11 | -49.74 |
| 2020-12-10 | -49.20 |
| 2020-12-09 | -50.27 |
| 2020-12-08 | -48.85 |
| 2020-12-07 | -48.49 |
| 2020-12-04 | -47.96 |
| 2020-12-03 | -46.89 |
| 2020-12-02 | -47.60 |
| 2020-12-01 | -47.60 |
| 2020-11-30 | -46.53 |
| 2020-11-27 | -47.24 |
| 2020-11-26 | -47.42 |
| 2020-11-25 | -47.42 |
| 2020-11-24 | -45.46 |
| 2020-11-23 | -46.89 |
| 2020-11-20 | -50.27 |
| 2020-11-19 | -50.27 |
| 2020-11-18 | -50.09 |
| 2020-11-17 | -50.63 |
| 2020-11-16 | -49.92 |
| 2020-11-13 | -51.52 |
| 2020-11-12 | -50.99 |
| 2020-11-11 | -52.59 |
| 2020-11-10 | -51.16 |
| 2020-11-09 | -48.13 |
| 2020-11-06 | -48.67 |
| 2020-11-05 | -48.13 |
| 2020-11-04 | -48.31 |
| 2020-11-03 | -48.13 |
| 2020-11-02 | -48.13 |
| 2020-10-30 | -47.06 |
| 2020-10-29 | -44.21 |
| 2020-10-28 | -44.57 |
| 2020-10-27 | -44.93 |
| 2020-10-23 | -43.86 |
| 2020-10-22 | -43.68 |
| 2020-10-21 | -47.06 |
| 2020-10-20 | -47.24 |
| 2020-10-19 | -47.96 |
| 2020-10-16 | -48.13 |
| 2020-10-15 | -47.60 |
| 2020-10-14 | -47.78 |
| 2020-10-12 | -46.71 |
| 2020-10-09 | -46.17 |
| 2020-10-08 | -49.74 |
| 2020-10-07 | -51.52 |
| 2020-10-06 | -50.45 |
| 2020-10-05 | -52.59 |
| 2020-09-30 | -53.84 |
| 2020-09-29 | -53.66 |
| 2020-09-28 | -52.95 |
| 2020-09-25 | -53.30 |
| 2020-09-24 | -53.30 |
| 2020-09-23 | -52.77 |
| 2020-09-22 | -52.59 |
| 2020-09-21 | -52.59 |
| 2020-09-18 | -50.99 |
| 2020-09-17 | -52.23 |
| 2020-09-16 | -51.88 |
| 2020-09-15 | -51.16 |
| 2020-09-14 | -50.09 |
| 2020-09-11 | -50.81 |
| 2020-09-10 | -51.34 |
| 2020-09-09 | -51.16 |
| 2020-09-08 | -49.38 |
| 2020-09-07 | -49.38 |
| 2020-09-04 | -47.78 |
| 2020-09-03 | -45.28 |
| 2020-09-02 | -45.28 |
| 2020-09-01 | -45.28 |
| 2020-08-31 | -44.03 |
| 2020-08-28 | -44.75 |
| 2020-08-27 | -43.86 |
| 2020-08-26 | -43.86 |
| 2020-08-25 | -43.86 |
| 2020-08-24 | -45.64 |
| 2020-08-21 | -45.64 |
| 2020-08-20 | -43.50 |
| 2020-08-19 | -42.25 |
| 2020-08-18 | -41.90 |
| 2020-08-17 | -42.97 |
| 2020-08-14 | -44.93 |
| 2020-08-13 | -44.75 |
| 2020-08-12 | -46.89 |
| 2020-08-11 | -46.35 |
| 2020-08-10 | -46.00 |
| 2020-08-07 | -44.39 |
| 2020-08-06 | -43.32 |
| 2020-08-05 | -41.18 |
| 2020-08-04 | -42.25 |
| 2020-08-03 | -41.18 |
| 2020-07-31 | -44.39 |
| 2020-07-30 | -44.03 |
| 2020-07-29 | -41.54 |
| 2020-07-28 | -42.61 |
| 2020-07-27 | -44.57 |
| 2020-07-24 | -38.15 |
| 2020-07-23 | -43.32 |
| 2020-07-22 | -53.12 |
| 2020-07-21 | -56.33 |
| 2020-07-20 | -55.09 |
| 2020-07-17 | -58.83 |
| 2020-07-16 | -58.11 |
| 2020-07-15 | -53.84 |
| 2020-07-14 | -51.70 |
| 2020-07-13 | -55.62 |
| 2020-07-10 | -56.33 |
| 2020-07-09 | -54.02 |
| 2020-07-08 | -57.94 |
| 2020-07-07 | -62.57 |
| 2020-07-06 | -61.14 |
| 2020-07-03 | -63.11 |
| 2020-07-02 | -65.42 |
| 2020-06-30 | -67.03 |
| 2020-06-29 | -67.92 |
| 2020-06-26 | -67.92 |
| 2020-06-24 | -66.85 |
| 2020-06-23 | -65.96 |
| 2020-06-22 | -66.14 |
| 2020-06-19 | -65.60 |
| 2020-06-18 | -64.89 |
| 2020-06-17 | -64.35 |
| 2020-06-16 | -65.96 |
| 2020-06-15 | -65.78 |
| 2020-06-12 | -64.71 |
| 2020-06-11 | -65.07 |
| 2020-06-10 | -64.00 |
| 2020-06-09 | -63.64 |
| 2020-06-08 | -63.64 |
| 2020-06-05 | -62.93 |
| 2020-06-04 | -63.46 |
| 2020-06-03 | -62.39 |
| 2020-06-02 | -61.50 |
| 2020-06-01 | -60.97 |
| 2020-05-29 | -61.86 |
| 2020-05-28 | -61.14 |
| 2020-05-27 | -60.08 |
| 2020-05-26 | -58.47 |
| 2020-05-25 | -62.04 |
| 2020-05-22 | -60.79 |
| 2020-05-21 | -60.25 |
| 2020-05-20 | -60.97 |
| 2020-05-19 | -56.51 |
| 2020-05-18 | -56.87 |
| 2020-05-15 | -60.25 |
| 2020-05-14 | -60.08 |
| 2020-05-13 | -60.61 |
| 2020-05-12 | -58.83 |
| 2020-05-11 | -62.39 |
| 2020-05-08 | -64.89 |
| 2020-05-07 | -67.56 |
| 2020-05-06 | -68.27 |
| 2020-05-05 | -69.70 |
| 2020-05-04 | -70.95 |
| 2020-04-29 | -69.52 |
| 2020-04-28 | -68.81 |
| 2020-04-27 | -67.03 |
| 2020-04-24 | -70.23 |
| 2020-04-23 | -73.44 |
| 2020-04-22 | -74.16 |
| 2020-04-21 | -74.51 |
| 2020-04-20 | -74.87 |
| 2020-04-17 | -74.87 |
| 2020-04-16 | -75.05 |
| 2020-04-15 | -74.87 |
| 2020-04-14 | -74.51 |
| 2020-04-09 | -74.87 |
| 2020-04-08 | -74.16 |
| 2020-04-07 | -74.51 |
| 2020-04-06 | -75.94 |
| 2020-04-03 | -75.40 |
| 2020-04-02 | -75.58 |
| 2020-04-01 | -75.40 |
| 2020-03-31 | -74.87 |
| 2020-03-30 | -75.94 |
| 2020-03-27 | -75.58 |
| 2020-03-26 | -76.12 |
| 2020-03-25 | -76.12 |
| 2020-03-24 | -76.65 |
| 2020-03-23 | -77.54 |
| 2020-03-20 | -76.65 |
| 2020-03-19 | -77.54 |
| 2020-03-18 | -76.65 |
| 2020-03-17 | -75.76 |
| 2020-03-16 | -75.05 |
| 2020-03-13 | -73.98 |
| 2020-03-12 | -73.80 |
| 2020-03-11 | -72.91 |
| 2020-03-10 | -73.09 |
| 2020-03-09 | -72.91 |
| 2020-03-06 | -71.30 |
| 2020-03-05 | -70.95 |
| 2020-03-04 | -71.30 |
| 2020-03-03 | -70.95 |
| 2020-03-02 | -71.13 |
| 2020-02-28 | -71.84 |
| 2020-02-27 | -70.41 |
| 2020-02-26 | -69.88 |
| 2020-02-25 | -72.73 |
| 2020-02-24 | -72.20 |
| 2020-02-21 | -71.48 |
| 2020-02-20 | -71.13 |
| 2020-02-19 | -71.30 |
| 2020-02-18 | -71.30 |
| 2020-02-17 | -70.95 |
| 2020-02-14 | -72.02 |
| 2020-02-13 | -72.02 |
| 2020-02-12 | -71.84 |
| 2020-02-11 | -72.37 |
| 2020-02-10 | -71.48 |
| 2020-02-07 | -72.37 |
| 2020-02-06 | -72.02 |
| 2020-02-05 | -73.26 |
| 2020-02-04 | -73.44 |
| 2020-02-03 | -73.80 |
| 2020-01-31 | -73.44 |
| 2020-01-30 | -73.26 |
| 2020-01-29 | -72.20 |
| 2020-01-24 | -70.41 |
| 2020-01-23 | -70.06 |
| 2020-01-22 | -69.17 |
| 2020-01-21 | -69.70 |
| 2020-01-20 | -68.81 |
| 2020-01-17 | -68.81 |
| 2020-01-16 | -68.45 |
| 2020-01-15 | -68.81 |
| 2020-01-14 | -68.63 |
| 2020-01-13 | -68.81 |
| 2020-01-10 | -68.81 |
| 2020-01-09 | -68.81 |
| 2020-01-08 | -69.17 |
| 2020-01-07 | -68.81 |
| 2020-01-06 | -68.27 |
| 2020-01-03 | -67.74 |
| 2020-01-02 | -68.10 |
| 2019-12-31 | -68.63 |
| 2019-12-30 | -68.63 |
| 2019-12-27 | -69.34 |
| 2019-12-24 | -69.52 |
| 2019-12-23 | -68.81 |
| 2019-12-20 | -69.17 |
| 2019-12-19 | -70.06 |
| 2019-12-18 | -70.06 |
| 2019-12-17 | -70.06 |
| 2019-12-16 | -70.23 |
| 2019-12-13 | -70.95 |
| 2019-12-12 | -71.48 |
| 2019-12-11 | -71.13 |
| 2019-12-10 | -71.66 |
| 2019-12-09 | -71.48 |
| 2019-12-06 | -71.30 |
| 2019-12-05 | -71.30 |
| 2019-12-04 | -71.66 |
| 2019-12-03 | -71.66 |
| 2019-12-02 | -71.13 |
| 2019-11-29 | -70.95 |
| 2019-11-28 | -71.48 |
| 2019-11-27 | -70.77 |
| 2019-11-26 | -70.95 |
| 2019-11-25 | -71.66 |
| 2019-11-22 | -71.48 |
| 2019-11-21 | -71.30 |
| 2019-11-20 | -70.95 |
| 2019-11-19 | -71.30 |
| 2019-11-18 | -70.95 |
| 2019-11-15 | -70.95 |
| 2019-11-14 | -70.95 |
| 2019-11-13 | -70.59 |
| 2019-11-12 | -70.41 |
| 2019-11-11 | -70.59 |
| 2019-11-08 | -70.06 |
| 2019-11-07 | -69.17 |
| 2019-11-06 | -70.41 |
| 2019-11-05 | -70.41 |
| 2019-11-04 | -71.13 |
| 2019-11-01 | -71.30 |
| 2019-10-31 | -70.95 |
| 2019-10-30 | -70.95 |
| 2019-10-29 | -70.59 |
| 2019-10-28 | -70.41 |
| 2019-10-25 | -70.59 |
| 2019-10-24 | -70.59 |
| 2019-10-23 | -70.06 |
| 2019-10-22 | -71.13 |
| 2019-10-21 | -71.30 |
| 2019-10-18 | -71.13 |
| 2019-10-17 | -70.95 |
| 2019-10-16 | -70.77 |
| 2019-10-15 | -70.41 |
| 2019-10-14 | -70.59 |
| 2019-10-11 | -70.95 |
| 2019-10-10 | -71.30 |
| 2019-10-09 | -71.13 |
| 2019-10-08 | -71.13 |
| 2019-10-04 | -72.02 |
| 2019-10-03 | -72.02 |
| 2019-10-02 | -71.30 |
| 2019-09-30 | -70.95 |
| 2019-09-27 | -71.30 |
| 2019-09-26 | -70.77 |
| 2019-09-25 | -70.59 |
| 2019-09-24 | -69.88 |
| 2019-09-23 | -69.88 |
| 2019-09-20 | -69.88 |
| 2019-09-19 | -69.34 |
| 2019-09-18 | -69.52 |
| 2019-09-17 | -69.17 |
| 2019-09-16 | -67.74 |
| 2019-09-13 | -67.92 |
| 2019-09-12 | -69.17 |
| 2019-09-11 | -69.88 |
| 2019-09-10 | -69.70 |
| 2019-09-09 | -69.17 |
| 2019-09-06 | -69.88 |
| 2019-09-05 | -70.23 |
| 2019-09-04 | -70.77 |
| 2019-09-03 | -71.13 |
| 2019-09-02 | -71.13 |
| 2019-08-30 | -71.13 |
| 2019-08-29 | -70.95 |
| 2019-08-28 | -70.59 |
| 2019-08-27 | -71.13 |
| 2019-08-26 | -71.48 |
| 2019-08-23 | -71.13 |
| 2019-08-22 | -70.59 |
| 2019-08-21 | -70.77 |
| 2019-08-20 | -70.59 |
| 2019-08-19 | -70.59 |
| 2019-08-16 | -71.13 |
| 2019-08-15 | -70.95 |
| 2019-08-14 | -70.77 |
| 2019-08-13 | -70.77 |
| 2019-08-12 | -70.06 |
| 2019-08-09 | -70.23 |
| 2019-08-08 | -69.88 |
| 2019-08-07 | -70.23 |
| 2019-08-06 | -70.23 |
| 2019-08-05 | -68.81 |
| 2019-08-02 | -68.27 |
| 2019-08-01 | -67.74 |
| 2019-07-31 | -66.85 |
| 2019-07-30 | -67.03 |
| 2019-07-29 | -67.03 |
| 2019-07-26 | -66.49 |
| 2019-07-25 | -67.03 |
| 2019-07-24 | -66.85 |
| 2019-07-23 | -66.49 |
| 2019-07-22 | -67.38 |
| 2019-07-19 | -67.03 |
| 2019-07-18 | -67.38 |
| 2019-07-17 | -67.56 |
| 2019-07-16 | -67.74 |
| 2019-07-15 | -68.10 |
| 2019-07-12 | -67.38 |
| 2019-07-11 | -66.67 |
| 2019-07-10 | -66.85 |
| 2019-07-09 | -66.49 |
| 2019-07-08 | -66.14 |
| 2019-07-05 | -64.89 |
| 2019-07-04 | -65.42 |
| 2019-07-03 | -65.24 |
| 2019-07-02 | -65.07 |
| 2019-06-28 | -65.07 |
| 2019-06-27 | -64.35 |
| 2019-06-26 | -64.71 |
| 2019-06-25 | -59.90 |
| 2019-06-24 | -61.50 |
| 2019-06-21 | -64.35 |
| 2019-06-20 | -65.07 |
| 2019-06-19 | -66.67 |
| 2019-06-18 | -67.20 |
| 2019-06-17 | -68.10 |
| 2019-06-14 | -68.99 |
| 2019-06-13 | -68.81 |
| 2019-06-12 | -68.81 |
| 2019-06-11 | -68.63 |
| 2019-06-10 | -69.52 |
| 2019-06-06 | -69.52 |
| 2019-06-05 | -68.99 |
| 2019-06-04 | -69.70 |
| 2019-06-03 | -68.99 |
| 2019-05-31 | -69.17 |
| 2019-05-30 | -68.45 |
| 2019-05-29 | -69.88 |
| 2019-05-28 | -70.95 |
| 2019-05-27 | -70.06 |
| 2019-05-24 | -70.41 |
| 2019-05-23 | -70.23 |
| 2019-05-22 | -68.81 |
| 2019-05-21 | -68.27 |
| 2019-05-20 | -68.10 |
| 2019-05-17 | -66.14 |
| 2019-05-16 | -66.85 |
| 2019-05-15 | -66.49 |
| 2019-05-14 | -66.85 |
| 2019-05-10 | -65.78 |
| 2019-05-09 | -66.85 |
| 2019-05-08 | -65.96 |
| 2019-05-07 | -65.60 |
| 2019-05-06 | -66.49 |
| 2019-05-03 | -64.89 |
| 2019-05-02 | -64.89 |
| 2019-04-30 | -64.35 |
| 2019-04-29 | -64.35 |
| 2019-04-26 | -64.00 |
| 2019-04-25 | -63.64 |
| 2019-04-24 | -62.93 |
| 2019-04-23 | -63.11 |
| 2019-04-18 | -62.93 |
| 2019-04-17 | -62.39 |
| 2019-04-16 | -62.04 |
| 2019-04-15 | -62.21 |
| 2019-04-12 | -61.32 |
| 2019-04-11 | -61.50 |
| 2019-04-10 | -61.50 |
| 2019-04-09 | -61.68 |
| 2019-04-08 | -62.57 |
| 2019-04-04 | -62.57 |
| 2019-04-03 | -62.39 |
| 2019-04-02 | -63.11 |
| 2019-04-01 | -63.11 |
| 2019-03-29 | -63.28 |
| 2019-03-28 | -62.75 |
| 2019-03-27 | -63.46 |
| 2019-03-26 | -63.46 |
| 2019-03-25 | -64.00 |
| 2019-03-22 | -62.93 |
| 2019-03-21 | -63.28 |
| 2019-03-20 | -62.75 |
| 2019-03-19 | -62.57 |
| 2019-03-18 | -62.04 |
| 2019-03-15 | -62.75 |
| 2019-03-14 | -63.28 |
| 2019-03-13 | -62.75 |
| 2019-03-12 | -62.39 |
| 2019-03-11 | -62.39 |
| 2019-03-08 | -62.93 |
| 2019-03-07 | -62.39 |
| 2019-03-06 | -62.04 |
| 2019-03-05 | -61.86 |
| 2019-03-04 | -61.86 |
| 2019-03-01 | -62.21 |
| 2019-02-28 | -62.04 |
| 2019-02-27 | -61.32 |
| 2019-02-26 | -61.50 |
| 2019-02-25 | -61.32 |
| 2019-02-22 | -62.21 |
| 2019-02-21 | -62.57 |
| 2019-02-20 | -62.39 |
| 2019-02-19 | -63.82 |
| 2019-02-18 | -64.17 |
| 2019-02-15 | -64.53 |
| 2019-02-14 | -63.82 |
| 2019-02-13 | -64.00 |
| 2019-02-12 | -64.89 |
| 2019-02-11 | -64.89 |
| 2019-02-08 | -65.42 |
| 2019-02-04 | -64.53 |
| 2019-02-01 | -64.89 |
| 2019-01-31 | -65.96 |
| 2019-01-30 | -67.03 |
| 2019-01-29 | -66.14 |
| 2019-01-28 | -66.67 |
| 2019-01-25 | -66.67 |
| 2019-01-24 | -67.03 |
| 2019-01-23 | -67.20 |
| 2019-01-22 | -67.38 |
| 2019-01-21 | -67.03 |
| 2019-01-18 | -67.20 |
| 2019-01-17 | -67.38 |
| 2019-01-16 | -67.74 |
| 2019-01-15 | -67.56 |
| 2019-01-14 | -67.74 |
| 2019-01-11 | -67.38 |
| 2019-01-10 | -67.38 |
| 2019-01-09 | -67.38 |
| 2019-01-08 | -67.92 |
| 2019-01-07 | -67.74 |
| 2019-01-04 | -68.27 |
| 2019-01-03 | -68.10 |
| 2019-01-02 | -67.92 |
| 2018-12-31 | -68.10 |
| 2018-12-28 | -68.63 |
| 2018-12-27 | -67.92 |
| 2018-12-24 | -67.03 |
| 2018-12-21 | -67.03 |
| 2018-12-20 | -65.78 |
| 2018-12-19 | -65.78 |
| 2018-12-18 | -65.96 |
| 2018-12-17 | -65.42 |
| 2018-12-14 | -65.42 |
| 2018-12-13 | -65.24 |
| 2018-12-12 | -66.49 |
| 2018-12-11 | -66.31 |
| 2018-12-10 | -65.96 |
| 2018-12-07 | -65.24 |
| 2018-12-06 | -65.07 |
| 2018-12-05 | -64.89 |
| 2018-12-04 | -64.71 |
| 2018-12-03 | -64.89 |
| 2018-11-30 | -65.78 |
| 2018-11-29 | -65.42 |
| 2018-11-28 | -65.60 |
| 2018-11-27 | -65.42 |
| 2018-11-26 | -66.14 |
| 2018-11-23 | -66.14 |
| 2018-11-22 | -65.42 |
| 2018-11-21 | -64.71 |
| 2018-11-20 | -65.24 |
| 2018-11-19 | -64.17 |
| 2018-11-16 | -64.35 |
| 2018-11-15 | -65.42 |
| 2018-11-14 | -65.60 |
| 2018-11-13 | -65.42 |
| 2018-11-12 | -65.96 |
| 2018-11-09 | -66.14 |
| 2018-11-08 | -65.60 |
| 2018-11-07 | -65.78 |
| 2018-11-06 | -65.96 |
| 2018-11-05 | -65.42 |
| 2018-11-02 | -66.14 |
| 2018-11-01 | -67.03 |
| 2018-10-31 | -67.03 |
| 2018-10-30 | -67.20 |
| 2018-10-29 | -67.20 |
| 2018-10-26 | -64.35 |
| 2018-10-25 | -64.71 |
| 2018-10-24 | -64.35 |
| 2018-10-23 | -64.17 |
| 2018-10-22 | -63.64 |
| 2018-10-19 | -64.35 |
| 2018-10-18 | -64.35 |
| 2018-10-16 | -64.00 |
| 2018-10-15 | -64.35 |
| 2018-10-12 | -64.00 |
| 2018-10-11 | -64.00 |
| 2018-10-10 | -61.86 |
| 2018-10-09 | -62.21 |
| 2018-10-08 | -61.50 |
| 2018-10-05 | -60.08 |
| 2018-10-04 | -60.08 |
| 2018-10-03 | -59.90 |
| 2018-10-02 | -60.08 |
| 2018-09-28 | -59.18 |
| 2018-09-27 | -60.08 |
| 2018-09-26 | -61.32 |
| 2018-09-24 | -60.25 |
| 2018-09-21 | -61.50 |
| 2018-09-20 | -61.50 |
| 2018-09-19 | -61.32 |
| 2018-09-18 | -61.50 |
| 2018-09-17 | -61.14 |
| 2018-09-14 | -61.32 |
| 2018-09-13 | -61.32 |
| 2018-09-12 | -62.39 |
| 2018-09-11 | -62.04 |
| 2018-09-10 | -61.32 |
| 2018-09-07 | -60.79 |
| 2018-09-06 | -61.14 |
| 2018-09-05 | -61.14 |
| 2018-09-04 | -60.79 |
| 2018-09-03 | -60.43 |
| 2018-08-31 | -60.25 |
| 2018-08-30 | -60.08 |
| 2018-08-29 | -60.25 |
| 2018-08-28 | -59.90 |
| 2018-08-27 | -59.72 |
| 2018-08-24 | -60.61 |
| 2018-08-23 | -59.72 |
| 2018-08-22 | -59.18 |
| 2018-08-21 | -59.36 |
| 2018-08-20 | -59.18 |
| 2018-08-17 | -59.18 |
| 2018-08-16 | -59.36 |
| 2018-08-15 | -59.18 |
| 2018-08-14 | -57.94 |
| 2018-08-13 | -58.11 |
| 2018-08-10 | -55.44 |
| 2018-08-09 | -54.91 |
| 2018-08-08 | -55.09 |
| 2018-08-07 | -55.44 |
| 2018-08-06 | -55.80 |
| 2018-08-03 | -54.02 |
| 2018-08-02 | -53.84 |
| 2018-08-01 | -53.48 |
| 2018-07-31 | -53.66 |
| 2018-07-30 | -53.66 |
| 2018-07-27 | -53.66 |
| 2018-07-26 | -54.02 |
| 2018-07-25 | -54.19 |
| 2018-07-24 | -54.55 |
| 2018-07-23 | -55.09 |
| 2018-07-20 | -55.09 |
| 2018-07-19 | -55.26 |
| 2018-07-18 | -54.55 |
| 2018-07-17 | -54.73 |
| 2018-07-16 | -54.91 |
| 2018-07-13 | -55.26 |
| 2018-07-12 | -54.91 |
| 2018-07-11 | -55.62 |
| 2018-07-10 | -55.09 |
| 2018-07-09 | -54.19 |
| 2018-07-06 | -54.02 |
| 2018-07-05 | -55.62 |
| 2018-07-04 | -54.91 |
| 2018-07-03 | -53.84 |
| 2018-06-29 | -53.84 |
| 2018-06-28 | -55.09 |
| 2018-06-27 | -54.91 |
| 2018-06-26 | -54.02 |
| 2018-06-25 | -53.30 |
| 2018-06-22 | -53.66 |
| 2018-06-21 | -52.95 |
| 2018-06-20 | -52.59 |
| 2018-06-19 | -52.59 |
| 2018-06-15 | -49.92 |
| 2018-06-14 | -50.27 |
| 2018-06-13 | -49.56 |
| 2018-06-12 | -48.85 |
| 2018-06-11 | -49.56 |
| 2018-06-08 | -49.56 |
| 2018-06-07 | -49.03 |
| 2018-06-06 | -48.67 |
| 2018-06-05 | -50.09 |
| 2018-06-04 | -47.78 |
| 2018-06-01 | -47.42 |
| 2018-05-31 | -51.88 |
| 2018-05-30 | -50.45 |
| 2018-05-29 | -50.45 |
| 2018-05-28 | -49.38 |
| 2018-05-25 | -49.56 |
| 2018-05-24 | -49.38 |
| 2018-05-23 | -49.20 |
| 2018-05-21 | -48.85 |
| 2018-05-18 | -49.38 |
| 2018-05-17 | -49.56 |
| 2018-05-16 | -50.09 |
| 2018-05-15 | -49.92 |
| 2018-05-14 | -49.92 |
| 2018-05-11 | -49.56 |
| 2018-05-10 | -49.56 |
| 2018-05-09 | -50.27 |
| 2018-05-08 | -50.27 |
| 2018-05-07 | -49.56 |
| 2018-05-04 | -49.56 |
| 2018-05-03 | -50.27 |
| 2018-05-02 | -50.27 |
| 2018-04-30 | -50.99 |
| 2018-04-27 | -52.23 |
| 2018-04-26 | -52.06 |
| 2018-04-25 | -51.34 |
| 2018-04-24 | -51.34 |
| 2018-04-23 | -51.52 |
| 2018-04-20 | -50.45 |
| 2018-04-19 | -49.20 |
| 2018-04-18 | -49.92 |
| 2018-04-17 | -49.38 |
| 2018-04-16 | -48.49 |
| 2018-04-13 | -48.31 |
| 2018-04-12 | -48.49 |
| 2018-04-11 | -47.78 |
| 2018-04-10 | -47.78 |
| 2018-04-09 | -47.42 |
| 2018-04-06 | -46.89 |
| 2018-04-04 | -47.78 |
| 2018-04-03 | -47.96 |
| 2018-03-29 | -47.96 |
| 2018-03-28 | -48.31 |
| 2018-03-27 | -47.78 |
| 2018-03-26 | -47.60 |
| 2018-03-23 | -46.71 |
| 2018-03-22 | -45.28 |
| 2018-03-21 | -45.46 |
| 2018-03-20 | -46.00 |
| 2018-03-19 | -46.00 |
| 2018-03-16 | -46.00 |
| 2018-03-15 | -45.10 |
| 2018-03-14 | -44.75 |
| 2018-03-13 | -44.39 |
| 2018-03-12 | -44.21 |
| 2018-03-09 | -44.75 |
| 2018-03-08 | -44.75 |
| 2018-03-07 | -45.10 |
| 2018-03-06 | -43.86 |
| 2018-03-05 | -45.46 |
| 2018-03-02 | -43.86 |
| 2018-03-01 | -43.68 |
| 2018-02-28 | -44.75 |
| 2018-02-27 | -44.03 |
| 2018-02-26 | -43.14 |
| 2018-02-23 | -42.25 |
| 2018-02-22 | -44.57 |
| 2018-02-21 | -43.68 |
| 2018-02-20 | -44.03 |
| 2018-02-15 | -44.75 |
| 2018-02-14 | -45.46 |
| 2018-02-13 | -45.82 |
| 2018-02-12 | -46.53 |
| 2018-02-09 | -48.31 |
| 2018-02-08 | -45.10 |
| 2018-02-07 | -45.64 |
| 2018-02-06 | -45.64 |
| 2018-02-05 | -42.25 |
| 2018-02-02 | -41.72 |
| 2018-02-01 | -42.07 |
| 2018-01-31 | -40.83 |
| 2018-01-30 | -38.33 |
| 2018-01-29 | -37.08 |
| 2018-01-26 | -37.62 |
| 2018-01-25 | -38.15 |
| 2018-01-24 | -37.62 |
| 2018-01-23 | -36.55 |
| 2018-01-22 | -36.55 |
| 2018-01-19 | -37.26 |
| 2018-01-18 | -39.94 |
| 2018-01-17 | -40.11 |
| 2018-01-16 | -40.11 |
| 2018-01-15 | -41.00 |
| 2018-01-12 | -39.58 |
| 2018-01-11 | -39.40 |
| 2018-01-10 | -39.04 |
| 2018-01-09 | -37.97 |
| 2018-01-08 | -38.15 |
| 2018-01-05 | -37.97 |
| 2018-01-04 | -38.51 |
| 2018-01-03 | -38.33 |
| 2018-01-02 | -38.87 |
| 2017-12-29 | -39.58 |
| 2017-12-28 | -39.04 |
| 2017-12-27 | -37.26 |
| 2017-12-22 | -41.36 |
| 2017-12-21 | -42.07 |
| 2017-12-20 | -42.25 |
| 2017-12-19 | -42.79 |
| 2017-12-18 | -42.61 |
| 2017-12-15 | -42.97 |
| 2017-12-14 | -42.43 |
| 2017-12-13 | -43.32 |
| 2017-12-12 | -43.14 |
| 2017-12-11 | -43.14 |
| 2017-12-08 | -44.93 |
| 2017-12-07 | -45.46 |
| 2017-12-06 | -44.93 |
| 2017-12-05 | -43.68 |
| 2017-12-04 | -42.97 |
| 2017-12-01 | -42.43 |
| 2017-11-30 | -42.25 |
| 2017-11-29 | -41.54 |
| 2017-11-28 | -41.54 |
| 2017-11-27 | -41.36 |
| 2017-11-24 | -40.47 |
| 2017-11-23 | -40.65 |
| 2017-11-22 | -39.76 |
| 2017-11-21 | -39.76 |
| 2017-11-20 | -39.94 |
| 2017-11-17 | -38.33 |
| 2017-11-16 | -37.62 |
| 2017-11-15 | -35.84 |
| 2017-11-14 | -35.12 |
| 2017-11-13 | -35.12 |
| 2017-11-10 | -34.05 |
| 2017-11-09 | -33.88 |
| 2017-11-08 | -33.70 |
| 2017-11-07 | -33.52 |
| 2017-11-06 | -33.34 |
| 2017-11-03 | -32.81 |
| 2017-11-02 | -32.45 |
| 2017-11-01 | -33.16 |
| 2017-10-31 | -32.09 |
| 2017-10-30 | -32.63 |
| 2017-10-27 | -32.63 |
| 2017-10-26 | -32.27 |
| 2017-10-25 | -31.91 |
| 2017-10-24 | -31.38 |
| 2017-10-23 | -30.85 |
| 2017-10-20 | -30.85 |
| 2017-10-19 | -32.45 |
| 2017-10-18 | -30.13 |
| 2017-10-17 | -29.60 |
| 2017-10-16 | -28.88 |
| 2017-10-13 | -30.31 |
| 2017-10-12 | -30.85 |
| 2017-10-11 | -31.38 |
| 2017-10-10 | -30.49 |
| 2017-10-09 | -29.95 |
| 2017-10-06 | -32.81 |
| 2017-10-04 | -32.98 |
| 2017-10-03 | -32.81 |
| 2017-09-29 | -33.52 |
| 2017-09-28 | -33.70 |
| 2017-09-27 | -33.88 |
| 2017-09-26 | -33.70 |
| 2017-09-25 | -34.41 |
| 2017-09-22 | -33.34 |
| 2017-09-21 | -32.63 |
| 2017-09-20 | -32.98 |
| 2017-09-19 | -32.81 |
| 2017-09-18 | -34.05 |
| 2017-09-15 | -34.05 |
| 2017-09-14 | -33.88 |
| 2017-09-13 | -33.34 |
| 2017-09-12 | -34.23 |
| 2017-09-11 | -34.59 |
| 2017-09-08 | -34.41 |
| 2017-09-07 | -34.77 |
| 2017-09-06 | -34.94 |
| 2017-09-05 | -34.59 |
| 2017-09-04 | -35.12 |
| 2017-09-01 | -34.94 |
| 2017-08-31 | -34.94 |
| 2017-08-30 | -34.94 |
| 2017-08-29 | -35.30 |
| 2017-08-28 | -34.77 |
| 2017-08-25 | -34.77 |
| 2017-08-24 | -35.66 |
| 2017-08-22 | -34.94 |
| 2017-08-21 | -35.30 |
| 2017-08-18 | -35.30 |
| 2017-08-17 | -34.59 |
| 2017-08-16 | -34.77 |
| 2017-08-15 | -35.12 |
| 2017-08-14 | -35.12 |
| 2017-08-11 | -35.66 |
| 2017-08-10 | -34.59 |
| 2017-08-09 | -33.34 |
| 2017-08-08 | -32.98 |
| 2017-08-07 | -32.98 |
| 2017-08-04 | -33.52 |
| 2017-08-03 | -33.34 |
| 2017-08-02 | -33.34 |
| 2017-08-01 | -33.34 |
| 2017-07-31 | -33.70 |
| 2017-07-28 | -27.64 |
| 2017-07-27 | -27.99 |
| 2017-07-26 | -27.99 |
| 2017-07-25 | -28.17 |
| 2017-07-24 | -27.28 |
| 2017-07-21 | -26.75 |
| 2017-07-20 | -26.21 |
| 2017-07-19 | -27.10 |
| 2017-07-18 | -28.35 |
| 2017-07-17 | -27.82 |
| 2017-07-14 | -26.92 |
| 2017-07-13 | -28.17 |
| 2017-07-12 | -28.53 |
| 2017-07-11 | -28.53 |
| 2017-07-10 | -29.24 |
| 2017-07-07 | -29.60 |
| 2017-07-06 | -29.78 |
| 2017-07-05 | -29.60 |
| 2017-07-04 | -30.13 |
| 2017-07-03 | -29.06 |
| 2017-06-30 | -29.95 |
| 2017-06-29 | -29.42 |
| 2017-06-28 | -29.78 |
| 2017-06-27 | -28.71 |
| 2017-06-26 | -27.99 |
| 2017-06-23 | -27.82 |
| 2017-06-22 | -27.46 |
| 2017-06-21 | -28.17 |
| 2017-06-20 | -28.53 |
| 2017-06-19 | -28.53 |
| 2017-06-16 | -29.14 |
| 2017-06-15 | -29.49 |
| 2017-06-14 | -29.49 |
| 2017-06-13 | -29.67 |
| 2017-06-12 | -30.02 |
| 2017-06-09 | -28.44 |
| 2017-06-08 | -27.03 |
| 2017-06-07 | -29.84 |
| 2017-06-06 | -30.37 |
| 2017-06-05 | -30.19 |
| 2017-06-02 | -30.02 |
| 2017-06-01 | -30.72 |
| 2017-05-31 | -29.84 |
| 2017-05-29 | -30.54 |
| 2017-05-26 | -30.37 |
| 2017-05-25 | -30.02 |
| 2017-05-24 | -30.37 |
| 2017-05-23 | -30.02 |
| 2017-05-22 | -29.14 |
| 2017-05-19 | -29.14 |
| 2017-05-18 | -29.49 |
| 2017-05-17 | -29.14 |
| 2017-05-16 | -28.96 |
| 2017-05-15 | -28.96 |
| 2017-05-12 | -29.49 |
| 2017-05-11 | -28.26 |
| 2017-05-10 | -29.49 |
| 2017-05-09 | -27.74 |
| 2017-05-08 | -29.84 |
| 2017-05-05 | -29.67 |
| 2017-05-04 | -28.26 |
| 2017-05-02 | -27.03 |
| 2017-04-28 | -26.33 |
| 2017-04-27 | -27.21 |
| 2017-04-26 | -25.10 |
| 2017-04-25 | -24.93 |
| 2017-04-24 | -25.28 |
| 2017-04-21 | -24.93 |
| 2017-04-20 | -23.35 |
| 2017-04-19 | -24.58 |
| 2017-04-18 | -23.70 |
| 2017-04-13 | -21.77 |
| 2017-04-12 | -20.90 |
| 2017-04-11 | -21.42 |
| 2017-04-10 | -22.47 |
| 2017-04-07 | -20.19 |
| 2017-04-06 | -20.37 |
| 2017-04-05 | -18.79 |
| 2017-04-03 | -20.02 |
| 2017-03-31 | -20.37 |
| 2017-03-30 | -21.42 |
| 2017-03-29 | -19.14 |
| 2017-03-28 | -16.69 |
| 2017-03-27 | -17.39 |
| 2017-03-24 | -15.11 |
| 2017-03-23 | -14.93 |
| 2017-03-22 | -14.05 |
| 2017-03-21 | -12.65 |
| 2017-03-20 | -13.53 |
| 2017-03-17 | -13.70 |
| 2017-03-16 | -13.53 |
| 2017-03-15 | -15.28 |
| 2017-03-14 | -14.76 |
| 2017-03-13 | -14.05 |
| 2017-03-10 | -15.63 |
| 2017-03-09 | -13.53 |
| 2017-03-08 | -12.48 |
| 2017-03-07 | -12.13 |
| 2017-03-06 | -13.18 |
| 2017-03-03 | -12.48 |
| 2017-03-02 | -12.13 |
| 2017-03-01 | -12.48 |
| 2017-02-28 | -13.00 |
| 2017-02-27 | -12.48 |
| 2017-02-24 | -12.48 |
| 2017-02-23 | -10.37 |
| 2017-02-22 | -12.83 |
| 2017-02-21 | -15.46 |
| 2017-02-20 | -15.11 |
| 2017-02-17 | -15.81 |
| 2017-02-16 | -14.05 |
| 2017-02-15 | -15.28 |
| 2017-02-14 | -13.70 |
| 2017-02-13 | -14.23 |
| 2017-02-10 | -13.35 |
| 2017-02-09 | -13.35 |
| 2017-02-08 | -14.76 |
| 2017-02-07 | -14.93 |
| 2017-02-06 | -15.11 |
| 2017-02-03 | -15.63 |
| 2017-02-02 | -16.34 |
| 2017-02-01 | -14.58 |
| 2017-01-27 | -14.41 |
| 2017-01-26 | -13.70 |
| 2017-01-25 | -16.16 |
| 2017-01-24 | -15.46 |
| 2017-01-23 | -19.14 |
| 2017-01-20 | -19.67 |
| 2017-01-19 | -19.67 |
| 2017-01-18 | -19.14 |
| 2017-01-17 | -21.42 |
| 2017-01-16 | -22.82 |
| 2017-01-13 | -20.54 |
| 2017-01-12 | -21.42 |
| 2017-01-11 | -20.54 |
| 2017-01-10 | -21.25 |
| 2017-01-09 | -21.42 |
| 2017-01-06 | -22.82 |
| 2017-01-05 | -21.77 |
| 2017-01-04 | -22.47 |
| 2017-01-03 | -23.70 |
| 2016-12-30 | -23.70 |
| 2016-12-29 | -23.53 |
| 2016-12-28 | -23.88 |
| 2016-12-23 | -24.58 |
| 2016-12-22 | -22.82 |
| 2016-12-21 | -22.82 |
| 2016-12-20 | -24.40 |
| 2016-12-19 | -22.65 |
| 2016-12-16 | -24.40 |
| 2016-12-15 | -23.53 |
| 2016-12-14 | -23.35 |
| 2016-12-13 | -21.95 |
| 2016-12-12 | -23.70 |
| 2016-12-09 | -21.25 |
| 2016-12-08 | -21.07 |
| 2016-12-07 | -21.77 |
| 2016-12-06 | -22.82 |
| 2016-12-05 | -21.42 |
| 2016-12-02 | -20.72 |
| 2016-12-01 | -20.72 |
| 2016-11-30 | -20.54 |
| 2016-11-29 | -20.37 |
| 2016-11-28 | -20.02 |
| 2016-11-25 | -21.07 |
| 2016-11-24 | -21.25 |
| 2016-11-23 | -21.25 |
| 2016-11-22 | -21.25 |
| 2016-11-21 | -22.12 |
| 2016-11-18 | -21.95 |
| 2016-11-17 | -21.77 |
| 2016-11-16 | -21.42 |
| 2016-11-15 | -22.30 |
| 2016-11-14 | -23.00 |
| 2016-11-11 | -23.35 |
| 2016-11-10 | -24.05 |
| 2016-11-09 | -25.46 |
| 2016-11-08 | -23.70 |
| 2016-11-07 | -23.70 |
| 2016-11-04 | -24.23 |
| 2016-11-03 | -23.35 |
| 2016-11-02 | -23.88 |
| 2016-11-01 | -23.18 |
| 2016-10-31 | -23.88 |
| 2016-10-28 | -23.18 |
| 2016-10-27 | -21.42 |
| 2016-10-26 | -20.72 |
| 2016-10-25 | -20.19 |
| 2016-10-24 | -19.67 |
| 2016-10-20 | -22.30 |
| 2016-10-19 | -21.60 |
| 2016-10-18 | -20.54 |
| 2016-10-17 | -21.77 |
| 2016-10-14 | -21.77 |
| 2016-10-13 | -20.19 |
| 2016-10-12 | -21.95 |
| 2016-10-11 | -24.58 |
| 2016-10-07 | -24.75 |
| 2016-10-06 | -24.75 |
| 2016-10-05 | -25.28 |
| 2016-10-04 | -24.75 |
| 2016-10-03 | -25.46 |
| 2016-09-30 | -26.16 |
| 2016-09-29 | -24.23 |
| 2016-09-28 | -23.70 |
| 2016-09-27 | -24.40 |
| 2016-09-26 | -25.10 |
| 2016-09-23 | -23.18 |
| 2016-09-22 | -22.30 |
| 2016-09-21 | -22.82 |
| 2016-09-20 | -22.47 |
| 2016-09-19 | -22.12 |
| 2016-09-15 | -21.95 |
| 2016-09-14 | -23.18 |
| 2016-09-13 | -23.18 |
| 2016-09-12 | -22.30 |
| 2016-09-09 | -20.19 |
| 2016-09-08 | -21.07 |
| 2016-09-07 | -24.23 |
| 2016-09-06 | -23.35 |
| 2016-09-05 | -25.98 |
| 2016-09-02 | -26.33 |
| 2016-09-01 | -27.03 |
| 2016-08-31 | -27.74 |
| 2016-08-30 | -25.98 |
| 2016-08-29 | -26.51 |
| 2016-08-26 | -27.21 |
| 2016-08-25 | -27.56 |
| 2016-08-24 | -26.86 |
| 2016-08-23 | -27.03 |
| 2016-08-22 | -27.74 |
| 2016-08-19 | -26.86 |
| 2016-08-18 | -26.16 |
| 2016-08-17 | -26.68 |
| 2016-08-16 | -24.40 |
| 2016-08-15 | -25.46 |
| 2016-08-12 | -27.74 |
| 2016-08-11 | -27.91 |
| 2016-08-10 | -27.74 |
| 2016-08-09 | -28.26 |
| 2016-08-08 | -28.09 |
| 2016-08-05 | -29.31 |
| 2016-08-04 | -29.14 |
| 2016-08-03 | -29.84 |
| 2016-08-01 | -29.14 |
| 2016-07-29 | -30.02 |
| 2016-07-28 | -28.44 |
| 2016-07-27 | -28.44 |
| 2016-07-26 | -27.56 |
| 2016-07-25 | -28.09 |
| 2016-07-22 | -28.61 |
| 2016-07-21 | -28.79 |
| 2016-07-20 | -29.84 |
| 2016-07-19 | -29.84 |
| 2016-07-18 | -29.14 |
| 2016-07-15 | -28.61 |
| 2016-07-14 | -28.96 |
| 2016-07-13 | -29.49 |
| 2016-07-12 | -30.19 |
| 2016-07-11 | -30.54 |
| 2016-07-08 | -31.07 |
| 2016-07-07 | -31.07 |
| 2016-07-06 | -30.72 |
| 2016-07-05 | -30.19 |
| 2016-07-04 | -30.19 |
| 2016-06-30 | -30.19 |
| 2016-06-29 | -30.54 |
| 2016-06-28 | -31.24 |
| 2016-06-27 | -31.42 |
| 2016-06-24 | -31.95 |
| 2016-06-23 | -30.54 |
| 2016-06-22 | -29.84 |
| 2016-06-21 | -31.42 |
| 2016-06-20 | -31.42 |
| 2016-06-17 | -32.12 |
| 2016-06-16 | -32.47 |
| 2016-06-15 | -32.12 |
| 2016-06-14 | -31.95 |
| 2016-06-13 | -31.59 |
| 2016-06-10 | -30.54 |
| 2016-06-08 | -28.96 |
| 2016-06-07 | -28.61 |
| 2016-06-06 | -28.79 |
| 2016-06-03 | -28.79 |
| 2016-06-02 | -29.49 |
| 2016-06-01 | -30.02 |
| 2016-05-31 | -31.22 |
| 2016-05-30 | -30.88 |
| 2016-05-27 | -30.70 |
| 2016-05-26 | -30.70 |
| 2016-05-25 | -30.36 |
| 2016-05-24 | -30.70 |
| 2016-05-23 | -30.36 |
| 2016-05-20 | -31.22 |
| 2016-05-19 | -30.88 |
| 2016-05-18 | -30.36 |
| 2016-05-17 | -29.32 |
| 2016-05-16 | -30.88 |
| 2016-05-13 | -31.22 |
| 2016-05-12 | -29.49 |
| 2016-05-11 | -29.14 |
| 2016-05-10 | -29.49 |
| 2016-05-09 | -29.84 |
| 2016-05-06 | -29.14 |
| 2016-05-05 | -27.07 |
| 2016-05-04 | -26.72 |
| 2016-05-03 | -26.55 |
| 2016-04-29 | -24.29 |
| 2016-04-28 | -26.20 |
| 2016-04-27 | -23.95 |
| 2016-04-26 | -23.43 |
| 2016-04-25 | -22.56 |
| 2016-04-22 | -22.56 |
| 2016-04-21 | -21.52 |
| 2016-04-20 | -23.25 |
| 2016-04-19 | -21.00 |
| 2016-04-18 | -21.35 |
| 2016-04-15 | -23.77 |
| 2016-04-14 | -24.29 |
| 2016-04-13 | -24.99 |
| 2016-04-12 | -27.07 |
| 2016-04-11 | -28.45 |
| 2016-04-08 | -28.11 |
| 2016-04-07 | -27.07 |
| 2016-04-06 | -27.59 |
| 2016-04-05 | -27.59 |
| 2016-04-01 | -26.89 |
| 2016-03-31 | -25.68 |
| 2016-03-30 | -25.16 |
| 2016-03-29 | -23.43 |
| 2016-03-24 | -22.73 |
| 2016-03-23 | -20.83 |
| 2016-03-22 | -21.00 |
| 2016-03-21 | -20.83 |
| 2016-03-18 | -21.18 |
| 2016-03-17 | -22.22 |
| 2016-03-16 | -23.43 |
| 2016-03-15 | -22.56 |
| 2016-03-14 | -20.83 |
| 2016-03-11 | -22.04 |
| 2016-03-10 | -24.29 |
| 2016-03-09 | -23.60 |
| 2016-03-08 | -21.87 |
| 2016-03-07 | -21.52 |
| 2016-03-04 | -21.35 |
| 2016-03-03 | -21.35 |
| 2016-03-02 | -22.73 |
| 2016-03-01 | -22.56 |
| 2016-02-29 | -25.16 |
| 2016-02-26 | -24.12 |
| 2016-02-25 | -25.85 |
| 2016-02-24 | -22.04 |
| 2016-02-23 | -22.39 |
| 2016-02-22 | -24.64 |
| 2016-02-19 | -26.20 |
| 2016-02-18 | -26.89 |
| 2016-02-17 | -27.76 |
| 2016-02-16 | -27.41 |
| 2016-02-15 | -31.57 |
| 2016-02-12 | -34.69 |
| 2016-02-11 | -32.96 |
| 2016-02-05 | -30.53 |
| 2016-02-04 | -30.88 |
| 2016-02-03 | -32.44 |
| 2016-02-02 | -30.53 |
| 2016-02-01 | -30.88 |
| 2016-01-29 | -29.14 |
| 2016-01-28 | -30.53 |
| 2016-01-27 | -31.57 |
| 2016-01-26 | -32.61 |
| 2016-01-25 | -30.01 |
| 2016-01-22 | -30.70 |
| 2016-01-21 | -33.65 |
| 2016-01-20 | -31.05 |
| 2016-01-19 | -27.93 |
| 2016-01-18 | -30.70 |
| 2016-01-15 | -30.18 |
| 2016-01-14 | -27.41 |
| 2016-01-13 | -27.41 |
| 2016-01-12 | -27.41 |
| 2016-01-11 | -26.55 |
| 2016-01-08 | -21.18 |
| 2016-01-07 | -22.56 |
| 2016-01-06 | -17.36 |
| 2016-01-05 | -16.33 |
| 2016-01-04 | -18.58 |
| 2015-12-31 | -13.73 |
| 2015-12-30 | -13.38 |
| 2015-12-29 | -13.73 |
| 2015-12-28 | -13.55 |
| 2015-12-24 | -12.51 |
| 2015-12-23 | -13.90 |
| 2015-12-22 | -13.03 |
| 2015-12-21 | -12.34 |
| 2015-12-18 | -14.25 |
| 2015-12-17 | -13.21 |
| 2015-12-16 | -14.59 |
| 2015-12-15 | -16.67 |
| 2015-12-14 | -16.84 |
| 2015-12-11 | -14.94 |
| 2015-12-10 | -13.21 |
| 2015-12-09 | -10.61 |
| 2015-12-08 | -9.57 |
| 2015-12-07 | -7.84 |
| 2015-12-04 | -7.49 |
| 2015-12-03 | -6.62 |
| 2015-12-02 | -6.45 |
| 2015-12-01 | -6.80 |
| 2015-11-30 | -9.57 |
| 2015-11-27 | -8.70 |
| 2015-11-26 | -6.10 |
| 2015-11-25 | -6.45 |
| 2015-11-24 | -3.33 |
| 2015-11-23 | -2.47 |
| 2015-11-20 | -2.64 |
| 2015-11-19 | -4.20 |
| 2015-11-18 | -3.51 |
| 2015-11-17 | -2.81 |
| 2015-11-16 | -4.03 |
| 2015-11-13 | -0.56 |
| 2015-11-12 | -0.73 |
| 2015-11-11 | -2.81 |
| 2015-11-10 | -1.60 |
| 2015-11-09 | -1.43 |
| 2015-11-06 | 0.48 |
| 2015-11-05 | -0.91 |
| 2015-11-04 | 1.00 |
| 2015-11-03 | -5.24 |
| 2015-11-02 | -11.13 |
| 2015-10-30 | -8.18 |
| 2015-10-29 | -7.49 |
| 2015-10-28 | -8.18 |
| 2015-10-27 | -6.10 |
| 2015-10-26 | -7.32 |
| 2015-10-23 | -9.92 |
| 2015-10-22 | -10.09 |
| 2015-10-20 | -10.26 |
| 2015-10-19 | -11.65 |
| 2015-10-16 | -10.43 |
| 2015-10-15 | -12.34 |
| 2015-10-14 | -14.07 |
| 2015-10-13 | -13.55 |
| 2015-10-12 | -13.38 |
| 2015-10-09 | -15.63 |
| 2015-10-08 | -16.33 |
| 2015-10-07 | -15.63 |
| 2015-10-06 | -19.62 |
| 2015-10-05 | -18.58 |
| 2015-10-02 | -19.10 |
| 2015-09-30 | -21.52 |
| 2015-09-29 | -23.08 |
| 2015-09-25 | -20.48 |
| 2015-09-24 | -20.14 |
| 2015-09-23 | -21.52 |
| 2015-09-22 | -19.27 |
| 2015-09-21 | -18.06 |
| 2015-09-18 | -18.23 |
| 2015-09-17 | -20.14 |
| 2015-09-16 | -20.48 |
| 2015-09-15 | -23.77 |
| 2015-09-14 | -23.25 |
| 2015-09-11 | -22.22 |
| 2015-09-10 | -22.91 |
| 2015-09-09 | -20.83 |
| 2015-09-08 | -21.87 |
| 2015-09-07 | -24.99 |
| 2015-09-04 | -28.80 |
| 2015-09-02 | -27.76 |
| 2015-09-01 | -24.99 |
| 2015-08-31 | -22.91 |
| 2015-08-28 | -21.70 |
| 2015-08-27 | -21.00 |
| 2015-08-26 | -27.07 |
| 2015-08-25 | -27.93 |
| 2015-08-24 | -25.33 |
| 2015-08-21 | -14.25 |
| 2015-08-20 | -10.43 |
| 2015-08-19 | -6.10 |
| 2015-08-18 | -5.06 |
| 2015-08-17 | -1.25 |
| 2015-08-14 | -0.56 |
| 2015-08-13 | -2.29 |
| 2015-08-12 | -5.41 |
| 2015-08-11 | -3.51 |
| 2015-08-10 | 1.00 |
| 2015-08-07 | -3.85 |
| 2015-08-06 | -8.36 |
| 2015-08-05 | -7.49 |
| 2015-08-04 | -9.74 |
| 2015-08-03 | -10.61 |
| 2015-07-31 | -8.88 |
| 2015-07-30 | -7.49 |
| 2015-07-29 | -7.84 |
| 2015-07-28 | -11.82 |
| 2015-07-27 | -12.17 |
| 2015-07-24 | -3.68 |
| 2015-07-23 | -2.47 |
| 2015-07-22 | -6.62 |
| 2015-07-21 | -8.36 |
| 2015-07-20 | -7.66 |
| 2015-07-17 | -8.88 |
| 2015-07-16 | -9.92 |
| 2015-07-15 | -11.30 |
| 2015-07-14 | -7.49 |
| 2015-07-13 | -7.14 |
| 2015-07-10 | -13.38 |
| 2015-07-09 | -18.06 |
| 2015-07-08 | -27.93 |
| 2015-07-07 | -17.02 |
| 2015-07-06 | -9.40 |
| 2015-07-03 | -4.54 |
| 2015-07-02 | -1.25 |
| 2015-06-30 | 5.50 |
| 2015-06-29 | 2.56 |
| 2015-06-26 | 8.97 |
| 2015-06-25 | 12.78 |
| 2015-06-24 | 16.42 |
| 2015-06-23 | 15.20 |
| 2015-06-22 | 11.57 |
| 2015-06-19 | 10.53 |
| 2015-06-18 | 15.38 |
| 2015-06-17 | 14.86 |
| 2015-06-16 | 10.18 |
| 2015-06-15 | 15.90 |
| 2015-06-12 | 19.54 |
| 2015-06-11 | 12.43 |
| 2015-06-10 | 13.65 |
| 2015-06-09 | 15.55 |
| 2015-06-08 | 21.61 |
| 2015-06-05 | 21.96 |
| 2015-06-04 | 21.27 |
| 2015-06-03 | 23.00 |
| 2015-06-02 | 25.43 |
| 2015-06-01 | 24.31 |
| 2015-05-29 | 23.11 |
| 2015-05-28 | 23.62 |
| 2015-05-27 | 31.35 |
| 2015-05-26 | 24.48 |
| 2015-05-22 | 22.25 |
| 2015-05-21 | 22.08 |
| 2015-05-20 | 22.08 |
| 2015-05-19 | 17.10 |
| 2015-05-18 | 15.55 |
| 2015-05-15 | 14.52 |
| 2015-05-14 | 12.81 |
| 2015-05-13 | 13.15 |
| 2015-05-12 | 12.63 |
| 2015-05-11 | 13.32 |
| 2015-05-08 | 13.15 |
| 2015-05-07 | 5.94 |
| 2015-05-06 | 10.23 |
| 2015-05-05 | 13.15 |
| 2015-05-04 | 20.36 |
| 2015-04-30 | 20.36 |
| 2015-04-29 | 22.94 |
| 2015-04-28 | 24.48 |
| 2015-04-27 | 30.32 |
| 2015-04-24 | 29.80 |
| 2015-04-23 | 34.27 |
| 2015-04-22 | 35.30 |
| 2015-04-21 | 33.07 |
| 2015-04-20 | 32.21 |
| 2015-04-17 | 36.67 |
| 2015-04-16 | 35.99 |
| 2015-04-15 | 33.58 |
| 2015-04-14 | 37.70 |
| 2015-04-13 | 43.37 |
| 2015-04-10 | 43.37 |
| 2015-04-09 | 40.62 |
| 2015-04-08 | 30.32 |
| 2015-04-02 | 6.11 |
| 2015-04-01 | -2.30 |
| 2015-03-31 | -4.71 |
| 2015-03-30 | -3.51 |
| 2015-03-27 | -11.23 |
| 2015-03-26 | -11.06 |
| 2015-03-25 | -10.72 |
| 2015-03-24 | -10.54 |
| 2015-03-23 | -9.34 |
| 2015-03-20 | -9.17 |
| 2015-03-19 | -7.45 |
| 2015-03-18 | -7.45 |
| 2015-03-17 | -8.31 |
| 2015-03-16 | -9.69 |
| 2015-03-13 | -8.48 |
| 2015-03-12 | -8.66 |
| 2015-03-11 | -9.86 |
| 2015-03-10 | -9.69 |
| 2015-03-09 | -8.31 |
| 2015-03-06 | -8.14 |
| 2015-03-05 | -7.97 |
| 2015-03-04 | -7.80 |
| 2015-03-03 | -6.60 |
| 2015-03-02 | -4.36 |
| 2015-02-27 | -5.91 |
| 2015-02-26 | -5.22 |
| 2015-02-25 | -7.63 |
| 2015-02-24 | -8.14 |
| 2015-02-23 | -7.80 |
| 2015-02-18 | -7.11 |
| 2015-02-17 | -9.00 |
| 2015-02-16 | -9.51 |
| 2015-02-13 | -9.86 |
| 2015-02-12 | -10.72 |
| 2015-02-11 | -11.92 |
| 2015-02-10 | -9.69 |
| 2015-02-09 | -13.98 |
| 2015-02-06 | -11.06 |
| 2015-02-05 | -10.72 |
| 2015-02-04 | -9.00 |
| 2015-02-03 | -9.17 |
| 2015-02-02 | -8.14 |
| 2015-01-30 | -1.96 |
| 2015-01-29 | -3.85 |
| 2015-01-28 | -3.16 |
| 2015-01-27 | -2.30 |
| 2015-01-26 | -4.19 |
| 2015-01-23 | -3.33 |
| 2015-01-22 | -2.99 |
| 2015-01-21 | -3.51 |
| 2015-01-20 | -4.88 |
| 2015-01-19 | -6.77 |
| 2015-01-16 | -0.93 |
| 2015-01-15 | -0.76 |
| 2015-01-14 | 0.10 |
| 2015-01-13 | 1.82 |
| 2015-01-12 | -0.24 |
| 2015-01-09 | 0.10 |
| 2015-01-08 | 1.99 |
| 2015-01-07 | 1.65 |
| 2015-01-06 | 0.62 |
| 2015-01-05 | 0.96 |
| 2015-01-02 | -0.76 |
| 2014-12-31 | -1.96 |
| 2014-12-30 | -1.96 |
| 2014-12-29 | -1.79 |
| 2014-12-24 | 0.44 |
| 2014-12-23 | 0.27 |
| 2014-12-22 | 1.82 |
| 2014-12-19 | 1.82 |
| 2014-12-18 | 1.65 |
| 2014-12-17 | -0.93 |
| 2014-12-16 | -0.07 |
| 2014-12-15 | 0.10 |
| 2014-12-12 | -0.41 |
| 2014-12-11 | -2.48 |
| 2014-12-10 | -5.05 |
| 2014-12-09 | -7.11 |
| 2014-12-08 | -2.65 |
| 2014-12-05 | -3.85 |
| 2014-12-04 | -1.27 |
| 2014-12-03 | -0.76 |
| 2014-12-02 | 0.62 |
| 2014-12-01 | -2.13 |
| 2014-11-28 | 3.36 |
| 2014-11-27 | 3.53 |
| 2014-11-26 | 3.19 |
| 2014-11-25 | 2.33 |
| 2014-11-24 | 5.08 |
| 2014-11-21 | 1.99 |
| 2014-11-20 | -4.19 |
| 2014-11-19 | -3.33 |
| 2014-11-18 | -5.05 |
| 2014-11-17 | 0.62 |
| 2014-11-14 | 10.92 |
| 2014-11-13 | 12.63 |
| 2014-11-12 | 3.71 |
| 2014-11-11 | 0.62 |
| 2014-11-10 | 4.39 |
| 2014-11-07 | -9.69 |
| 2014-11-06 | -11.06 |
| 2014-11-05 | -10.37 |
| 2014-11-04 | -10.72 |
| 2014-11-03 | -14.84 |
| 2014-10-31 | -14.84 |
| 2014-10-30 | -16.04 |
| 2014-10-29 | -14.84 |
| 2014-10-28 | -13.64 |
| 2014-10-27 | -15.70 |
| 2014-10-24 | -10.89 |
| 2014-10-23 | -11.23 |
| 2014-10-22 | -10.20 |
| 2014-10-21 | -11.58 |
| 2014-10-20 | -10.03 |
| 2014-10-17 | -11.06 |
| 2014-10-16 | -11.92 |
| 2014-10-15 | -9.51 |
| 2014-10-14 | -10.37 |
| 2014-10-13 | -9.34 |
| 2014-10-10 | -7.28 |
| 2014-10-09 | -4.71 |
| 2014-10-08 | -4.36 |
| 2014-10-07 | -3.85 |
| 2014-10-06 | -3.68 |
| 2014-10-03 | -5.39 |
| 2014-09-30 | -7.11 |
| 2014-09-29 | -3.33 |
| 2014-09-26 | -1.27 |
| 2014-09-25 | -2.13 |
| 2014-09-24 | -1.27 |
| 2014-09-23 | -2.99 |
| 2014-09-22 | -4.71 |
| 2014-09-19 | -3.85 |
| 2014-09-18 | -4.71 |
| 2014-09-17 | -6.08 |
| 2014-09-16 | -6.25 |
| 2014-09-15 | -4.19 |
| 2014-09-12 | -2.82 |
| 2014-09-11 | -0.76 |
| 2014-09-10 | 0.79 |
| 2014-09-08 | 1.30 |
| 2014-09-05 | 2.33 |
| 2014-09-04 | 1.13 |
| 2014-09-03 | -1.10 |
| 2014-09-02 | -2.48 |
| 2014-09-01 | -6.25 |
| 2014-08-29 | -8.66 |
| 2014-08-28 | -11.23 |
| 2014-08-27 | -7.80 |
| 2014-08-26 | -0.76 |
| 2014-08-25 | 0.44 |
| 2014-08-22 | -0.07 |
| 2014-08-21 | -1.10 |
| 2014-08-20 | 0.10 |
| 2014-08-19 | 0.44 |
| 2014-08-18 | 1.13 |
| 2014-08-15 | 1.30 |
| 2014-08-14 | 2.68 |
| 2014-08-13 | 2.68 |
| 2014-08-12 | 1.65 |
| 2014-08-11 | 0.44 |
| 2014-08-08 | -0.76 |
| 2014-08-07 | 0.79 |
| 2014-08-06 | 2.33 |
| 2014-08-05 | 1.82 |
| 2014-08-04 | 0.96 |
| 2014-08-01 | -1.10 |
| 2014-07-31 | 0.44 |
| 2014-07-30 | -0.07 |
| 2014-07-29 | 3.71 |
| 2014-07-28 | 4.74 |
| 2014-07-25 | 2.16 |
| 2014-07-24 | 0.96 |
| 2014-07-23 | 0.96 |
| 2014-07-22 | -0.59 |
| 2014-07-21 | -2.65 |
| 2014-07-18 | -2.99 |
| 2014-07-17 | -2.30 |
| 2014-07-16 | -0.76 |
| 2014-07-15 | -0.07 |
| 2014-07-14 | -0.24 |
| 2014-07-11 | -6.94 |
| 2014-07-10 | -6.42 |
| 2014-07-09 | -9.17 |
| 2014-07-08 | -3.51 |
| 2014-07-07 | -6.60 |
| 2014-07-04 | -8.83 |
| 2014-07-03 | -8.66 |
| 2014-07-02 | -10.72 |
| 2014-06-30 | -12.78 |
| 2014-06-27 | -12.09 |
| 2014-06-26 | -10.89 |
| 2014-06-25 | -12.95 |
| 2014-06-24 | -12.09 |
| 2014-06-23 | -12.09 |
| 2014-06-20 | -12.95 |
| 2014-06-19 | -13.64 |
| 2014-06-18 | -12.61 |
| 2014-06-17 | -13.64 |
| 2014-06-16 | -9.34 |
| 2014-06-13 | -11.58 |
| 2014-06-12 | -12.95 |
| 2014-06-11 | -13.64 |
| 2014-06-10 | -15.18 |
| 2014-06-09 | -19.30 |
| 2014-06-06 | -21.19 |
| 2014-06-05 | -21.02 |
| 2014-06-04 | -22.05 |
| 2014-06-03 | -20.85 |
| 2014-05-30 | -20.95 |
| 2014-05-29 | -23.14 |
| 2014-05-28 | -22.30 |
| 2014-05-27 | -22.13 |
| 2014-05-26 | -21.28 |
| 2014-05-23 | -21.79 |
| 2014-05-22 | -22.30 |
| 2014-05-21 | -23.99 |
| 2014-05-20 | -24.16 |
| 2014-05-19 | -23.31 |
| 2014-05-16 | -25.68 |
| 2014-05-15 | -25.17 |
| 2014-05-14 | -24.32 |
| 2014-05-13 | -23.82 |
| 2014-05-12 | -23.65 |
| 2014-05-09 | -25.34 |
| 2014-05-08 | -26.18 |
| 2014-05-07 | -26.18 |
| 2014-05-05 | -23.99 |
| 2014-05-02 | -22.64 |
| 2014-04-30 | -23.31 |
| 2014-04-29 | -24.32 |
| 2014-04-28 | -23.82 |
| 2014-04-25 | -20.44 |
| 2014-04-24 | -18.07 |
| 2014-04-23 | -18.75 |
| 2014-04-22 | -16.89 |
| 2014-04-17 | -16.22 |
| 2014-04-16 | -17.06 |
| 2014-04-15 | -19.26 |
| 2014-04-14 | -14.36 |
| 2014-04-11 | -12.84 |
| 2014-04-10 | -11.15 |
| 2014-04-09 | -26.69 |
| 2014-04-08 | -27.70 |
| 2014-04-07 | -27.53 |
| 2014-04-04 | -26.18 |
| 2014-04-03 | -26.01 |
| 2014-04-02 | -26.01 |
| 2014-04-01 | -28.55 |
| 2014-03-31 | -28.72 |
| 2014-03-28 | -32.09 |
| 2014-03-27 | -30.57 |
| 2014-03-26 | -28.38 |
| 2014-03-25 | -25.84 |
| 2014-03-24 | -24.16 |
| 2014-03-21 | -24.83 |
| 2014-03-20 | -25.68 |
| 2014-03-19 | -22.97 |
| 2014-03-18 | -23.14 |
| 2014-03-17 | -23.65 |
| 2014-03-14 | -23.14 |
| 2014-03-13 | -21.28 |
| 2014-03-12 | -21.28 |
| 2014-03-11 | -17.57 |
| 2014-03-10 | -17.06 |
| 2014-03-07 | -14.70 |
| 2014-03-06 | -14.86 |
| 2014-03-05 | -14.19 |
| 2014-03-04 | -15.03 |
| 2014-03-03 | -15.37 |
| 2014-02-28 | -16.89 |
| 2014-02-27 | -17.74 |
| 2014-02-26 | -16.72 |
| 2014-02-25 | -17.74 |
| 2014-02-24 | -16.89 |
| 2014-02-21 | -16.39 |
| 2014-02-20 | -15.88 |
| 2014-02-19 | -14.70 |
| 2014-02-18 | -14.19 |
| 2014-02-17 | -13.34 |
| 2014-02-14 | -12.50 |
| 2014-02-13 | -12.50 |
| 2014-02-12 | -11.66 |
| 2014-02-11 | -13.34 |
| 2014-02-10 | -14.36 |
| 2014-02-07 | -14.19 |
| 2014-02-06 | -16.72 |
| 2014-02-05 | -19.09 |
| 2014-02-04 | -17.40 |
| 2014-01-30 | -13.85 |
| 2014-01-29 | -13.34 |
| 2014-01-28 | -13.34 |
| 2014-01-27 | -13.85 |
| 2014-01-24 | -8.95 |
| 2014-01-23 | -7.77 |
| 2014-01-22 | -7.43 |
| 2014-01-21 | -7.09 |
| 2014-01-20 | -4.22 |
| 2014-01-17 | -9.63 |
| 2014-01-16 | -8.28 |
| 2014-01-15 | -7.09 |
| 2014-01-14 | -7.94 |
| 2014-01-13 | -6.42 |
| 2014-01-10 | -8.28 |
| 2014-01-09 | -10.47 |
| 2014-01-08 | -6.25 |
| 2014-01-07 | -5.41 |
| 2014-01-06 | -4.56 |
| 2014-01-03 | -3.04 |
| 2014-01-02 | 0.51 |
| 2013-12-31 | 2.70 |
| 2013-12-30 | 0.00 |
Copyright & disclaimer, Privacy policy