Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 2006-03-14 | 2018-08-10 | 2020-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0402 % |
|---|---|
| 2020-07-31 | -89.66 |
| 2020-07-30 | -89.66 |
| 2020-07-29 | -89.66 |
| 2020-07-28 | -89.66 |
| 2020-07-27 | -89.66 |
| 2020-07-24 | -89.66 |
| 2020-07-23 | -89.66 |
| 2020-07-22 | -89.66 |
| 2020-07-21 | -89.66 |
| 2020-07-20 | -89.66 |
| 2020-07-17 | -89.66 |
| 2020-07-16 | -89.66 |
| 2020-07-15 | -89.66 |
| 2020-07-14 | -89.66 |
| 2020-07-13 | -89.66 |
| 2020-07-10 | -89.66 |
| 2020-07-09 | -89.66 |
| 2020-07-08 | -89.66 |
| 2020-07-07 | -89.66 |
| 2020-07-06 | -89.66 |
| 2020-07-03 | -89.66 |
| 2020-07-02 | -89.66 |
| 2020-06-30 | -89.66 |
| 2020-06-29 | -89.66 |
| 2020-06-26 | -89.66 |
| 2020-06-24 | -89.66 |
| 2020-06-23 | -89.66 |
| 2020-06-22 | -89.66 |
| 2020-06-19 | -89.66 |
| 2020-06-18 | -89.66 |
| 2020-06-17 | -89.66 |
| 2020-06-16 | -89.66 |
| 2020-06-15 | -89.66 |
| 2020-06-12 | -89.66 |
| 2020-06-11 | -89.66 |
| 2020-06-10 | -89.66 |
| 2020-06-09 | -89.66 |
| 2020-06-08 | -89.66 |
| 2020-06-05 | -89.66 |
| 2020-06-04 | -89.66 |
| 2020-06-03 | -89.66 |
| 2020-06-02 | -89.66 |
| 2020-06-01 | -89.66 |
| 2020-05-29 | -89.66 |
| 2020-05-28 | -89.66 |
| 2020-05-27 | -89.66 |
| 2020-05-26 | -89.66 |
| 2020-05-25 | -89.66 |
| 2020-05-22 | -89.66 |
| 2020-05-21 | -89.66 |
| 2020-05-20 | -89.66 |
| 2020-05-19 | -89.66 |
| 2020-05-18 | -89.66 |
| 2020-05-15 | -89.66 |
| 2020-05-14 | -89.66 |
| 2020-05-13 | -89.66 |
| 2020-05-12 | -89.66 |
| 2020-05-11 | -89.66 |
| 2020-05-08 | -89.66 |
| 2020-05-07 | -89.66 |
| 2020-05-06 | -89.66 |
| 2020-05-05 | -89.66 |
| 2020-05-04 | -89.66 |
| 2020-04-29 | -89.66 |
| 2020-04-28 | -89.66 |
| 2020-04-27 | -89.66 |
| 2020-04-24 | -89.66 |
| 2020-04-23 | -89.66 |
| 2020-04-22 | -89.66 |
| 2020-04-21 | -89.66 |
| 2020-04-20 | -89.66 |
| 2020-04-17 | -89.66 |
| 2020-04-16 | -89.66 |
| 2020-04-15 | -89.66 |
| 2020-04-14 | -89.66 |
| 2020-04-09 | -89.66 |
| 2020-04-08 | -89.66 |
| 2020-04-07 | -89.66 |
| 2020-04-06 | -89.66 |
| 2020-04-03 | -89.66 |
| 2020-04-02 | -89.66 |
| 2020-04-01 | -89.66 |
| 2020-03-31 | -89.66 |
| 2020-03-30 | -89.66 |
| 2020-03-27 | -89.66 |
| 2020-03-26 | -89.66 |
| 2020-03-25 | -89.66 |
| 2020-03-24 | -89.66 |
| 2020-03-23 | -89.66 |
| 2020-03-20 | -89.66 |
| 2020-03-19 | -89.66 |
| 2020-03-18 | -89.66 |
| 2020-03-17 | -89.66 |
| 2020-03-16 | -89.66 |
| 2020-03-13 | -89.66 |
| 2020-03-12 | -89.66 |
| 2020-03-11 | -89.66 |
| 2020-03-10 | -89.66 |
| 2020-03-09 | -89.66 |
| 2020-03-06 | -89.66 |
| 2020-03-05 | -89.66 |
| 2020-03-04 | -89.66 |
| 2020-03-03 | -89.66 |
| 2020-03-02 | -89.66 |
| 2020-02-28 | -89.66 |
| 2020-02-27 | -89.66 |
| 2020-02-26 | -89.66 |
| 2020-02-25 | -89.66 |
| 2020-02-24 | -89.66 |
| 2020-02-21 | -89.66 |
| 2020-02-20 | -89.66 |
| 2020-02-19 | -89.66 |
| 2020-02-18 | -89.66 |
| 2020-02-17 | -89.66 |
| 2020-02-14 | -89.66 |
| 2020-02-13 | -89.66 |
| 2020-02-12 | -89.66 |
| 2020-02-11 | -89.66 |
| 2020-02-10 | -89.66 |
| 2020-02-07 | -89.66 |
| 2020-02-06 | -89.66 |
| 2020-02-05 | -89.66 |
| 2020-02-04 | -89.66 |
| 2020-02-03 | -89.66 |
| 2020-01-31 | -89.66 |
| 2020-01-30 | -89.66 |
| 2020-01-29 | -89.66 |
| 2020-01-24 | -89.66 |
| 2020-01-23 | -89.66 |
| 2020-01-22 | -89.66 |
| 2020-01-21 | -89.66 |
| 2020-01-20 | -89.66 |
| 2020-01-17 | -89.66 |
| 2020-01-16 | -89.66 |
| 2020-01-15 | -89.66 |
| 2020-01-14 | -89.66 |
| 2020-01-13 | -89.66 |
| 2020-01-10 | -89.66 |
| 2020-01-09 | -89.66 |
| 2020-01-08 | -89.66 |
| 2020-01-07 | -89.66 |
| 2020-01-06 | -89.66 |
| 2020-01-03 | -89.66 |
| 2020-01-02 | -89.66 |
| 2019-12-31 | -89.66 |
| 2019-12-30 | -89.66 |
| 2019-12-27 | -89.66 |
| 2019-12-24 | -89.66 |
| 2019-12-23 | -89.66 |
| 2019-12-20 | -89.66 |
| 2019-12-19 | -89.66 |
| 2019-12-18 | -89.66 |
| 2019-12-17 | -89.66 |
| 2019-12-16 | -89.66 |
| 2019-12-13 | -89.66 |
| 2019-12-12 | -89.66 |
| 2019-12-11 | -89.66 |
| 2019-12-10 | -89.66 |
| 2019-12-09 | -89.66 |
| 2019-12-06 | -89.66 |
| 2019-12-05 | -89.66 |
| 2019-12-04 | -89.66 |
| 2019-12-03 | -89.66 |
| 2019-12-02 | -89.66 |
| 2019-11-29 | -89.66 |
| 2019-11-28 | -89.66 |
| 2019-11-27 | -89.66 |
| 2019-11-26 | -89.66 |
| 2019-11-25 | -89.66 |
| 2019-11-22 | -89.66 |
| 2019-11-21 | -89.66 |
| 2019-11-20 | -89.66 |
| 2019-11-19 | -89.66 |
| 2019-11-18 | -89.66 |
| 2019-11-15 | -89.66 |
| 2019-11-14 | -89.66 |
| 2019-11-13 | -89.66 |
| 2019-11-12 | -89.66 |
| 2019-11-11 | -89.66 |
| 2019-11-08 | -89.66 |
| 2019-11-07 | -89.66 |
| 2019-11-06 | -89.66 |
| 2019-11-05 | -89.66 |
| 2019-11-04 | -89.66 |
| 2019-11-01 | -89.66 |
| 2019-10-31 | -89.66 |
| 2019-10-30 | -89.66 |
| 2019-10-29 | -89.66 |
| 2019-10-28 | -89.66 |
| 2019-10-25 | -89.66 |
| 2019-10-24 | -89.66 |
| 2019-10-23 | -89.66 |
| 2019-10-22 | -89.66 |
| 2019-10-21 | -89.66 |
| 2019-10-18 | -89.66 |
| 2019-10-17 | -89.66 |
| 2019-10-16 | -89.66 |
| 2019-10-15 | -89.66 |
| 2019-10-14 | -89.66 |
| 2019-10-11 | -89.66 |
| 2019-10-10 | -89.66 |
| 2019-10-09 | -89.66 |
| 2019-10-08 | -89.66 |
| 2019-10-04 | -89.66 |
| 2019-10-03 | -89.66 |
| 2019-10-02 | -89.66 |
| 2019-09-30 | -89.66 |
| 2019-09-27 | -89.66 |
| 2019-09-26 | -89.66 |
| 2019-09-25 | -89.66 |
| 2019-09-24 | -89.66 |
| 2019-09-23 | -89.66 |
| 2019-09-20 | -89.66 |
| 2019-09-19 | -89.66 |
| 2019-09-18 | -89.66 |
| 2019-09-17 | -89.66 |
| 2019-09-16 | -89.66 |
| 2019-09-13 | -89.66 |
| 2019-09-12 | -89.66 |
| 2019-09-11 | -89.66 |
| 2019-09-10 | -89.66 |
| 2019-09-09 | -89.66 |
| 2019-09-06 | -89.66 |
| 2019-09-05 | -89.66 |
| 2019-09-04 | -89.66 |
| 2019-09-03 | -89.66 |
| 2019-09-02 | -89.66 |
| 2019-08-30 | -89.66 |
| 2019-08-29 | -89.66 |
| 2019-08-28 | -89.66 |
| 2019-08-27 | -89.66 |
| 2019-08-26 | -89.66 |
| 2019-08-23 | -89.66 |
| 2019-08-22 | -89.66 |
| 2019-08-21 | -89.66 |
| 2019-08-20 | -89.66 |
| 2019-08-19 | -89.66 |
| 2019-08-16 | -89.66 |
| 2019-08-15 | -89.66 |
| 2019-08-14 | -89.66 |
| 2019-08-13 | -89.66 |
| 2019-08-12 | -89.66 |
| 2019-08-09 | -89.66 |
| 2019-08-08 | -89.66 |
| 2019-08-07 | -89.66 |
| 2019-08-06 | -89.66 |
| 2019-08-05 | -89.66 |
| 2019-08-02 | -89.66 |
| 2019-08-01 | -89.66 |
| 2019-07-31 | -89.66 |
| 2019-07-30 | -89.66 |
| 2019-07-29 | -89.66 |
| 2019-07-26 | -89.66 |
| 2019-07-25 | -89.66 |
| 2019-07-24 | -89.66 |
| 2019-07-23 | -89.66 |
| 2019-07-22 | -89.66 |
| 2019-07-19 | -89.66 |
| 2019-07-18 | -89.66 |
| 2019-07-17 | -89.66 |
| 2019-07-16 | -89.66 |
| 2019-07-15 | -89.66 |
| 2019-07-12 | -89.66 |
| 2019-07-11 | -89.66 |
| 2019-07-10 | -89.66 |
| 2019-07-09 | -89.66 |
| 2019-07-08 | -89.66 |
| 2019-07-05 | -89.66 |
| 2019-07-04 | -89.66 |
| 2019-07-03 | -89.66 |
| 2019-07-02 | -89.66 |
| 2019-06-28 | -89.66 |
| 2019-06-27 | -89.66 |
| 2019-06-26 | -89.66 |
| 2019-06-25 | -89.66 |
| 2019-06-24 | -89.66 |
| 2019-06-21 | -89.66 |
| 2019-06-20 | -89.66 |
| 2019-06-19 | -89.66 |
| 2019-06-18 | -89.66 |
| 2019-06-17 | -89.66 |
| 2019-06-14 | -89.66 |
| 2019-06-13 | -89.66 |
| 2019-06-12 | -89.66 |
| 2019-06-11 | -89.66 |
| 2019-06-10 | -89.66 |
| 2019-06-06 | -89.66 |
| 2019-06-05 | -89.66 |
| 2019-06-04 | -89.66 |
| 2019-06-03 | -89.66 |
| 2019-05-31 | -89.66 |
| 2019-05-30 | -89.66 |
| 2019-05-29 | -89.66 |
| 2019-05-28 | -89.66 |
| 2019-05-27 | -89.66 |
| 2019-05-24 | -89.66 |
| 2019-05-23 | -89.66 |
| 2019-05-22 | -89.66 |
| 2019-05-21 | -89.66 |
| 2019-05-20 | -89.66 |
| 2019-05-17 | -89.66 |
| 2019-05-16 | -89.66 |
| 2019-05-15 | -89.66 |
| 2019-05-14 | -89.66 |
| 2019-05-10 | -89.66 |
| 2019-05-09 | -89.66 |
| 2019-05-08 | -89.66 |
| 2019-05-07 | -89.66 |
| 2019-05-06 | -89.66 |
| 2019-05-03 | -89.66 |
| 2019-05-02 | -89.66 |
| 2019-04-30 | -89.66 |
| 2019-04-29 | -89.66 |
| 2019-04-26 | -89.66 |
| 2019-04-25 | -89.66 |
| 2019-04-24 | -89.66 |
| 2019-04-23 | -89.66 |
| 2019-04-18 | -89.66 |
| 2019-04-17 | -89.66 |
| 2019-04-16 | -89.66 |
| 2019-04-15 | -89.66 |
| 2019-04-12 | -89.66 |
| 2019-04-11 | -89.66 |
| 2019-04-10 | -89.66 |
| 2019-04-09 | -89.66 |
| 2019-04-08 | -89.66 |
| 2019-04-04 | -89.66 |
| 2019-04-03 | -89.66 |
| 2019-04-02 | -89.66 |
| 2019-04-01 | -89.66 |
| 2019-03-29 | -89.66 |
| 2019-03-28 | -89.66 |
| 2019-03-27 | -89.66 |
| 2019-03-26 | -89.66 |
| 2019-03-25 | -89.66 |
| 2019-03-22 | -89.66 |
| 2019-03-21 | -89.66 |
| 2019-03-20 | -89.66 |
| 2019-03-19 | -89.66 |
| 2019-03-18 | -89.66 |
| 2019-03-15 | -89.66 |
| 2019-03-14 | -89.66 |
| 2019-03-13 | -89.66 |
| 2019-03-12 | -89.66 |
| 2019-03-11 | -89.66 |
| 2019-03-08 | -89.66 |
| 2019-03-07 | -89.66 |
| 2019-03-06 | -89.66 |
| 2019-03-05 | -89.66 |
| 2019-03-04 | -89.66 |
| 2019-03-01 | -89.66 |
| 2019-02-28 | -89.66 |
| 2019-02-27 | -89.66 |
| 2019-02-26 | -89.66 |
| 2019-02-25 | -89.66 |
| 2019-02-22 | -89.66 |
| 2019-02-21 | -89.66 |
| 2019-02-20 | -89.66 |
| 2019-02-19 | -89.66 |
| 2019-02-18 | -89.66 |
| 2019-02-15 | -89.66 |
| 2019-02-14 | -89.66 |
| 2019-02-13 | -89.66 |
| 2019-02-12 | -89.66 |
| 2019-02-11 | -89.66 |
| 2019-02-08 | -89.66 |
| 2019-02-04 | -89.66 |
| 2019-02-01 | -89.66 |
| 2019-01-31 | -89.66 |
| 2019-01-30 | -89.66 |
| 2019-01-29 | -89.66 |
| 2019-01-28 | -89.66 |
| 2019-01-25 | -89.66 |
| 2019-01-24 | -89.66 |
| 2019-01-23 | -89.66 |
| 2019-01-22 | -89.66 |
| 2019-01-21 | -89.66 |
| 2019-01-18 | -89.66 |
| 2019-01-17 | -89.66 |
| 2019-01-16 | -89.66 |
| 2019-01-15 | -89.66 |
| 2019-01-14 | -89.66 |
| 2019-01-11 | -89.66 |
| 2019-01-10 | -89.66 |
| 2019-01-09 | -89.66 |
| 2019-01-08 | -89.66 |
| 2019-01-07 | -89.66 |
| 2019-01-04 | -89.66 |
| 2019-01-03 | -89.66 |
| 2019-01-02 | -89.66 |
| 2018-12-31 | -89.66 |
| 2018-12-28 | -89.66 |
| 2018-12-27 | -89.66 |
| 2018-12-24 | -89.66 |
| 2018-12-21 | -89.66 |
| 2018-12-20 | -89.66 |
| 2018-12-19 | -89.66 |
| 2018-12-18 | -89.66 |
| 2018-12-17 | -89.66 |
| 2018-12-14 | -89.66 |
| 2018-12-13 | -89.66 |
| 2018-12-12 | -89.66 |
| 2018-12-11 | -89.66 |
| 2018-12-10 | -89.66 |
| 2018-12-07 | -89.66 |
| 2018-12-06 | -89.66 |
| 2018-12-05 | -89.66 |
| 2018-12-04 | -89.66 |
| 2018-12-03 | -89.66 |
| 2018-11-30 | -89.66 |
| 2018-11-29 | -89.66 |
| 2018-11-28 | -89.66 |
| 2018-11-27 | -89.66 |
| 2018-11-26 | -89.66 |
| 2018-11-23 | -89.66 |
| 2018-11-22 | -89.66 |
| 2018-11-21 | -89.66 |
| 2018-11-20 | -89.66 |
| 2018-11-19 | -89.66 |
| 2018-11-16 | -89.66 |
| 2018-11-15 | -89.66 |
| 2018-11-14 | -89.66 |
| 2018-11-13 | -89.66 |
| 2018-11-12 | -89.66 |
| 2018-11-09 | -89.66 |
| 2018-11-08 | -89.66 |
| 2018-11-07 | -89.66 |
| 2018-11-06 | -89.66 |
| 2018-11-05 | -89.66 |
| 2018-11-02 | -89.66 |
| 2018-11-01 | -89.66 |
| 2018-10-31 | -89.66 |
| 2018-10-30 | -89.66 |
| 2018-10-29 | -89.66 |
| 2018-10-26 | -89.66 |
| 2018-10-25 | -89.66 |
| 2018-10-24 | -89.66 |
| 2018-10-23 | -89.66 |
| 2018-10-22 | -89.66 |
| 2018-10-19 | -89.66 |
| 2018-10-18 | -89.66 |
| 2018-10-16 | -89.66 |
| 2018-10-15 | -89.66 |
| 2018-10-12 | -89.66 |
| 2018-10-11 | -89.66 |
| 2018-10-10 | -89.66 |
| 2018-10-09 | -89.66 |
| 2018-10-08 | -89.66 |
| 2018-10-05 | -89.66 |
| 2018-10-04 | -89.66 |
| 2018-10-03 | -89.66 |
| 2018-10-02 | -89.66 |
| 2018-09-28 | -89.66 |
| 2018-09-27 | -89.66 |
| 2018-09-26 | -89.66 |
| 2018-09-24 | -89.66 |
| 2018-09-21 | -89.66 |
| 2018-09-20 | -89.66 |
| 2018-09-19 | -89.66 |
| 2018-09-18 | -89.66 |
| 2018-09-17 | -89.66 |
| 2018-09-14 | -89.66 |
| 2018-09-13 | -89.66 |
| 2018-09-12 | -89.66 |
| 2018-09-11 | -89.66 |
| 2018-09-10 | -89.66 |
| 2018-09-07 | -89.66 |
| 2018-09-06 | -89.66 |
| 2018-09-05 | -89.66 |
| 2018-09-04 | -89.66 |
| 2018-09-03 | -89.66 |
| 2018-08-31 | -89.66 |
| 2018-08-30 | -89.66 |
| 2018-08-29 | -89.66 |
| 2018-08-28 | -89.66 |
| 2018-08-27 | -89.66 |
| 2018-08-24 | -89.66 |
| 2018-08-23 | -89.66 |
| 2018-08-22 | -89.66 |
| 2018-08-21 | -89.66 |
| 2018-08-20 | -89.66 |
| 2018-08-17 | -89.66 |
| 2018-08-16 | -89.66 |
| 2018-08-15 | -89.66 |
| 2018-08-14 | -89.66 |
| 2018-08-13 | -89.66 |
| 2018-08-10 | -89.66 |
| 2018-08-09 | -90.34 |
| 2018-08-08 | -90.00 |
| 2018-08-07 | -90.00 |
| 2018-08-06 | -90.00 |
| 2018-08-03 | -89.66 |
| 2018-08-02 | -89.31 |
| 2018-08-01 | -88.97 |
| 2018-07-31 | -89.66 |
| 2018-07-30 | -90.00 |
| 2018-07-27 | -89.31 |
| 2018-07-26 | -88.97 |
| 2018-07-25 | -88.28 |
| 2018-07-24 | -89.31 |
| 2018-07-23 | -89.66 |
| 2018-07-20 | -88.62 |
| 2018-07-19 | -89.31 |
| 2018-07-18 | -88.97 |
| 2018-07-17 | -89.66 |
| 2018-07-16 | -90.00 |
| 2018-07-13 | -92.07 |
| 2018-07-12 | -92.76 |
| 2018-07-11 | -91.03 |
| 2018-07-10 | -87.93 |
| 2018-07-09 | -87.93 |
| 2018-07-06 | -91.03 |
| 2018-07-05 | -85.86 |
| 2018-07-04 | -84.48 |
| 2018-07-03 | -84.14 |
| 2018-06-29 | -82.76 |
| 2018-06-28 | -82.76 |
| 2018-06-27 | -83.79 |
| 2018-06-26 | -83.79 |
| 2018-06-25 | -83.79 |
| 2018-06-22 | -83.10 |
| 2018-06-21 | -83.79 |
| 2018-06-20 | -83.10 |
| 2018-06-19 | -82.76 |
| 2018-06-15 | -82.41 |
| 2018-06-14 | -80.00 |
| 2018-06-13 | -77.59 |
| 2018-06-12 | -77.59 |
| 2018-06-11 | -77.93 |
| 2018-06-08 | -77.59 |
| 2018-06-07 | -77.93 |
| 2018-06-06 | -77.59 |
| 2018-06-05 | -77.59 |
| 2018-06-04 | -76.90 |
| 2018-06-01 | -76.90 |
| 2018-05-31 | -77.24 |
| 2018-05-30 | -77.24 |
| 2018-05-29 | -76.90 |
| 2018-05-28 | -76.55 |
| 2018-05-25 | -75.86 |
| 2018-05-24 | -74.83 |
| 2018-05-23 | -75.17 |
| 2018-05-21 | -74.48 |
| 2018-05-18 | -74.48 |
| 2018-05-17 | -74.48 |
| 2018-05-16 | -74.48 |
| 2018-05-15 | -74.14 |
| 2018-05-14 | -74.48 |
| 2018-05-11 | -74.83 |
| 2018-05-10 | -73.45 |
| 2018-05-09 | -74.14 |
| 2018-05-08 | -72.76 |
| 2018-05-07 | -74.14 |
| 2018-05-04 | -73.79 |
| 2018-05-03 | -72.76 |
| 2018-05-02 | -73.10 |
| 2018-04-30 | -73.10 |
| 2018-04-27 | -73.10 |
| 2018-04-26 | -74.14 |
| 2018-04-25 | -73.10 |
| 2018-04-24 | -72.76 |
| 2018-04-23 | -73.79 |
| 2018-04-20 | -72.41 |
| 2018-04-19 | -71.03 |
| 2018-04-18 | -73.10 |
| 2018-04-17 | -72.41 |
| 2018-04-16 | -72.76 |
| 2018-04-13 | -72.07 |
| 2018-04-12 | -72.07 |
| 2018-04-11 | -72.41 |
| 2018-04-10 | -72.07 |
| 2018-04-09 | -72.41 |
| 2018-04-06 | -73.10 |
| 2018-04-04 | -72.41 |
| 2018-04-03 | -72.07 |
| 2018-03-29 | -69.31 |
| 2018-03-28 | -68.28 |
| 2018-03-27 | -66.90 |
| 2018-03-26 | -67.93 |
| 2018-03-23 | -67.24 |
| 2018-03-22 | -65.86 |
| 2018-03-21 | -66.55 |
| 2018-03-20 | -67.24 |
| 2018-03-19 | -66.21 |
| 2018-03-16 | -66.55 |
| 2018-03-15 | -65.86 |
| 2018-03-14 | -64.14 |
| 2018-03-13 | -64.48 |
| 2018-03-12 | -64.14 |
| 2018-03-09 | -63.79 |
| 2018-03-08 | -63.79 |
| 2018-03-07 | -63.10 |
| 2018-03-06 | -63.79 |
| 2018-03-05 | -62.07 |
| 2018-03-02 | -62.41 |
| 2018-03-01 | -61.03 |
| 2018-02-28 | -63.45 |
| 2018-02-27 | -63.79 |
| 2018-02-26 | -67.59 |
| 2018-02-23 | -74.83 |
| 2018-02-22 | -74.83 |
| 2018-02-21 | -74.48 |
| 2018-02-20 | -73.79 |
| 2018-02-15 | -72.07 |
| 2018-02-14 | -74.14 |
| 2018-02-13 | -74.14 |
| 2018-02-12 | -77.24 |
| 2018-02-09 | -78.28 |
| 2018-02-08 | -75.86 |
| 2018-02-07 | -75.86 |
| 2018-02-06 | -73.79 |
| 2018-02-05 | -71.72 |
| 2018-02-02 | -72.41 |
| 2018-02-01 | -71.38 |
| 2018-01-31 | -70.34 |
| 2018-01-30 | -71.38 |
| 2018-01-29 | -69.31 |
| 2018-01-26 | -68.28 |
| 2018-01-25 | -67.24 |
| 2018-01-24 | -67.24 |
| 2018-01-23 | -66.90 |
| 2018-01-22 | -66.21 |
| 2018-01-19 | -67.24 |
| 2018-01-18 | -67.24 |
| 2018-01-17 | -66.55 |
| 2018-01-16 | -67.24 |
| 2018-01-15 | -66.90 |
| 2018-01-12 | -65.17 |
| 2018-01-11 | -63.79 |
| 2018-01-10 | -63.10 |
| 2018-01-09 | -64.48 |
| 2018-01-08 | -63.79 |
| 2018-01-05 | -63.10 |
| 2018-01-04 | -61.72 |
| 2018-01-03 | -62.41 |
| 2018-01-02 | -62.07 |
| 2017-12-29 | -63.45 |
| 2017-12-28 | -65.52 |
| 2017-12-27 | -65.52 |
| 2017-12-22 | -66.90 |
| 2017-12-21 | -65.52 |
| 2017-12-20 | -66.55 |
| 2017-12-19 | -67.24 |
| 2017-12-18 | -66.90 |
| 2017-12-15 | -66.90 |
| 2017-12-14 | -65.86 |
| 2017-12-13 | -66.21 |
| 2017-12-12 | -65.86 |
| 2017-12-11 | -65.52 |
| 2017-12-08 | -65.52 |
| 2017-12-07 | -65.86 |
| 2017-12-06 | -66.21 |
| 2017-12-05 | -64.83 |
| 2017-12-04 | -64.83 |
| 2017-12-01 | -64.14 |
| 2017-11-30 | -62.76 |
| 2017-11-29 | -62.41 |
| 2017-11-28 | -61.72 |
| 2017-11-27 | -60.69 |
| 2017-11-24 | -59.31 |
| 2017-11-23 | -62.07 |
| 2017-11-22 | -60.34 |
| 2017-11-21 | -58.62 |
| 2017-11-20 | -56.55 |
| 2017-11-17 | -61.03 |
| 2017-11-16 | -61.72 |
| 2017-11-15 | -64.14 |
| 2017-11-14 | -65.86 |
| 2017-11-13 | -65.52 |
| 2017-11-10 | -65.17 |
| 2017-11-09 | -65.52 |
| 2017-11-08 | -67.24 |
| 2017-11-07 | -66.55 |
| 2017-11-06 | -65.52 |
| 2017-11-03 | -64.48 |
| 2017-11-02 | -64.83 |
| 2017-11-01 | -63.79 |
| 2017-10-31 | -65.52 |
| 2017-10-30 | -65.17 |
| 2017-10-27 | -63.45 |
| 2017-10-26 | -63.79 |
| 2017-10-25 | -62.41 |
| 2017-10-24 | -62.76 |
| 2017-10-23 | -61.72 |
| 2017-10-20 | -59.31 |
| 2017-10-19 | -64.14 |
| 2017-10-18 | -63.10 |
| 2017-10-17 | -60.34 |
| 2017-10-16 | -60.34 |
| 2017-10-13 | -58.62 |
| 2017-10-12 | -57.93 |
| 2017-10-11 | -57.59 |
| 2017-10-10 | -55.17 |
| 2017-10-09 | -54.83 |
| 2017-10-06 | -58.28 |
| 2017-10-04 | -58.62 |
| 2017-10-03 | -57.59 |
| 2017-09-29 | -61.72 |
| 2017-09-28 | -62.07 |
| 2017-09-27 | -60.69 |
| 2017-09-26 | -57.24 |
| 2017-09-25 | -70.34 |
| 2017-09-22 | -70.00 |
| 2017-09-21 | -64.83 |
| 2017-09-20 | -65.17 |
| 2017-09-19 | -72.41 |
| 2017-09-18 | -80.69 |
| 2017-09-15 | -80.00 |
| 2017-09-14 | -79.66 |
| 2017-09-13 | -80.00 |
| 2017-09-12 | -80.00 |
| 2017-09-11 | -79.31 |
| 2017-09-08 | -79.31 |
| 2017-09-07 | -79.66 |
| 2017-09-06 | -78.28 |
| 2017-09-05 | -79.31 |
| 2017-09-04 | -79.66 |
| 2017-09-01 | -77.93 |
| 2017-08-31 | -77.24 |
| 2017-08-30 | -76.90 |
| 2017-08-29 | -76.21 |
| 2017-08-28 | -75.86 |
| 2017-08-25 | -75.86 |
| 2017-08-24 | -75.52 |
| 2017-08-22 | -74.48 |
| 2017-08-21 | -74.14 |
| 2017-08-18 | -74.83 |
| 2017-08-17 | -74.83 |
| 2017-08-16 | -74.48 |
| 2017-08-15 | -73.79 |
| 2017-08-14 | -74.14 |
| 2017-08-11 | -74.14 |
| 2017-08-10 | -73.10 |
| 2017-08-09 | -71.72 |
| 2017-08-08 | -74.83 |
| 2017-08-07 | -74.48 |
| 2017-08-04 | -74.83 |
| 2017-08-03 | -75.86 |
| 2017-08-02 | -75.86 |
| 2017-08-01 | -75.17 |
| 2017-07-31 | -74.48 |
| 2017-07-28 | -75.17 |
| 2017-07-27 | -75.17 |
| 2017-07-26 | -75.17 |
| 2017-07-25 | -75.52 |
| 2017-07-24 | -75.52 |
| 2017-07-21 | -75.52 |
| 2017-07-20 | -75.52 |
| 2017-07-19 | -74.48 |
| 2017-07-18 | -74.83 |
| 2017-07-17 | -74.14 |
| 2017-07-14 | -73.10 |
| 2017-07-13 | -73.45 |
| 2017-07-12 | -73.10 |
| 2017-07-11 | -73.10 |
| 2017-07-10 | -72.41 |
| 2017-07-07 | -71.38 |
| 2017-07-06 | -71.72 |
| 2017-07-05 | -72.07 |
| 2017-07-04 | -71.38 |
| 2017-07-03 | -72.41 |
| 2017-06-30 | -72.07 |
| 2017-06-29 | -72.41 |
| 2017-06-28 | -72.41 |
| 2017-06-27 | -71.38 |
| 2017-06-26 | -68.97 |
| 2017-06-23 | -68.28 |
| 2017-06-22 | -68.28 |
| 2017-06-21 | -66.21 |
| 2017-06-20 | -68.62 |
| 2017-06-19 | -71.72 |
| 2017-06-16 | -72.41 |
| 2017-06-15 | -72.07 |
| 2017-06-14 | -74.83 |
| 2017-06-13 | -75.52 |
| 2017-06-12 | -76.55 |
| 2017-06-09 | -76.21 |
| 2017-06-08 | -76.55 |
| 2017-06-07 | -76.21 |
| 2017-06-06 | -75.52 |
| 2017-06-05 | -75.17 |
| 2017-06-02 | -73.79 |
| 2017-06-01 | -73.79 |
| 2017-05-31 | -72.41 |
| 2017-05-29 | -71.72 |
| 2017-05-26 | -71.38 |
| 2017-05-25 | -71.72 |
| 2017-05-24 | -69.66 |
| 2017-05-23 | -75.17 |
| 2017-05-22 | -75.86 |
| 2017-05-19 | -76.55 |
| 2017-05-18 | -76.21 |
| 2017-05-17 | -75.17 |
| 2017-05-16 | -74.48 |
| 2017-05-15 | -75.17 |
| 2017-05-12 | -73.45 |
| 2017-05-11 | -69.31 |
| 2017-05-10 | -68.97 |
| 2017-05-09 | -68.28 |
| 2017-05-08 | -67.93 |
| 2017-05-05 | -68.28 |
| 2017-05-04 | -68.28 |
| 2017-05-02 | -68.28 |
| 2017-04-28 | -67.93 |
| 2017-04-27 | -67.24 |
| 2017-04-26 | -68.28 |
| 2017-04-25 | -68.28 |
| 2017-04-24 | -67.24 |
| 2017-04-21 | -67.59 |
| 2017-04-20 | -66.90 |
| 2017-04-19 | -65.17 |
| 2017-04-18 | -65.52 |
| 2017-04-13 | -67.59 |
| 2017-04-12 | -66.55 |
| 2017-04-11 | -66.21 |
| 2017-04-10 | -62.76 |
| 2017-04-07 | -62.76 |
| 2017-04-06 | -62.41 |
| 2017-04-05 | -62.07 |
| 2017-04-03 | -61.38 |
| 2017-03-31 | -61.38 |
| 2017-03-30 | -61.72 |
| 2017-03-29 | -61.72 |
| 2017-03-28 | -61.38 |
| 2017-03-27 | -60.69 |
| 2017-03-24 | -60.34 |
| 2017-03-23 | -60.00 |
| 2017-03-22 | -59.66 |
| 2017-03-21 | -58.97 |
| 2017-03-20 | -58.97 |
| 2017-03-17 | -57.93 |
| 2017-03-16 | -59.31 |
| 2017-03-15 | -60.34 |
| 2017-03-14 | -59.31 |
| 2017-03-13 | -58.62 |
| 2017-03-10 | -57.93 |
| 2017-03-09 | -56.90 |
| 2017-03-08 | -56.55 |
| 2017-03-07 | -56.55 |
| 2017-03-06 | -57.24 |
| 2017-03-03 | -56.55 |
| 2017-03-02 | -57.59 |
| 2017-03-01 | -57.93 |
| 2017-02-28 | -57.59 |
| 2017-02-27 | -56.55 |
| 2017-02-24 | -56.55 |
| 2017-02-23 | -56.90 |
| 2017-02-22 | -56.21 |
| 2017-02-21 | -55.52 |
| 2017-02-20 | -56.55 |
| 2017-02-17 | -55.86 |
| 2017-02-16 | -56.21 |
| 2017-02-15 | -56.21 |
| 2017-02-14 | -54.83 |
| 2017-02-13 | -54.83 |
| 2017-02-10 | -56.90 |
| 2017-02-09 | -58.28 |
| 2017-02-08 | -57.24 |
| 2017-02-07 | -56.21 |
| 2017-02-06 | -55.17 |
| 2017-02-03 | -55.17 |
| 2017-02-02 | -55.17 |
| 2017-02-01 | -55.17 |
| 2017-01-27 | -54.83 |
| 2017-01-26 | -54.83 |
| 2017-01-25 | -55.17 |
| 2017-01-24 | -55.17 |
| 2017-01-23 | -57.24 |
| 2017-01-20 | -55.17 |
| 2017-01-19 | -56.90 |
| 2017-01-18 | -55.17 |
| 2017-01-17 | -55.17 |
| 2017-01-16 | -55.17 |
| 2017-01-13 | -56.55 |
| 2017-01-12 | -54.83 |
| 2017-01-11 | -55.17 |
| 2017-01-10 | -57.93 |
| 2017-01-09 | -55.17 |
| 2017-01-06 | -55.17 |
| 2017-01-05 | -56.90 |
| 2017-01-04 | -56.90 |
| 2017-01-03 | -58.97 |
| 2016-12-30 | -60.34 |
| 2016-12-29 | -62.07 |
| 2016-12-28 | -49.31 |
| 2016-12-23 | -48.28 |
| 2016-12-22 | -46.90 |
| 2016-12-21 | -48.28 |
| 2016-12-20 | -47.24 |
| 2016-12-19 | -46.90 |
| 2016-12-16 | -47.24 |
| 2016-12-15 | -45.52 |
| 2016-12-14 | -44.83 |
| 2016-12-13 | -44.83 |
| 2016-12-12 | -46.55 |
| 2016-12-09 | -43.79 |
| 2016-12-08 | -43.45 |
| 2016-12-07 | -43.10 |
| 2016-12-06 | -43.79 |
| 2016-12-05 | -43.10 |
| 2016-12-02 | -43.10 |
| 2016-12-01 | -43.10 |
| 2016-11-30 | -44.48 |
| 2016-11-29 | -42.07 |
| 2016-11-28 | -41.38 |
| 2016-11-25 | -39.66 |
| 2016-11-24 | -38.28 |
| 2016-11-23 | -35.52 |
| 2016-11-22 | -35.86 |
| 2016-11-21 | -33.10 |
| 2016-11-18 | -31.72 |
| 2016-11-17 | -30.34 |
| 2016-11-16 | -30.00 |
| 2016-11-15 | -28.97 |
| 2016-11-14 | -32.76 |
| 2016-11-11 | -32.07 |
| 2016-11-10 | -28.28 |
| 2016-11-09 | -30.00 |
| 2016-11-08 | -29.66 |
| 2016-11-07 | -30.34 |
| 2016-11-04 | -33.45 |
| 2016-11-03 | -32.76 |
| 2016-11-02 | -37.93 |
| 2016-11-01 | -35.17 |
| 2016-10-31 | -36.55 |
| 2016-10-28 | -35.52 |
| 2016-10-27 | -34.14 |
| 2016-10-26 | -34.48 |
| 2016-10-25 | -31.38 |
| 2016-10-24 | -37.93 |
| 2016-10-20 | -41.72 |
| 2016-10-19 | -41.72 |
| 2016-10-18 | -43.45 |
| 2016-10-17 | -43.79 |
| 2016-10-14 | -41.38 |
| 2016-10-13 | -41.03 |
| 2016-10-12 | -40.69 |
| 2016-10-11 | -41.72 |
| 2016-10-07 | -41.38 |
| 2016-10-06 | -41.03 |
| 2016-10-05 | -45.86 |
| 2016-10-04 | -45.86 |
| 2016-10-03 | -46.21 |
| 2016-09-30 | -46.21 |
| 2016-09-29 | -42.76 |
| 2016-09-28 | -41.72 |
| 2016-09-27 | -41.38 |
| 2016-09-26 | -40.00 |
| 2016-09-23 | -41.72 |
| 2016-09-22 | -47.24 |
| 2016-09-21 | -47.24 |
| 2016-09-20 | -46.55 |
| 2016-09-19 | -43.79 |
| 2016-09-15 | -44.14 |
| 2016-09-14 | -44.14 |
| 2016-09-13 | -43.45 |
| 2016-09-12 | -44.14 |
| 2016-09-09 | -44.48 |
| 2016-09-08 | -40.34 |
| 2016-09-07 | -41.38 |
| 2016-09-06 | -41.72 |
| 2016-09-05 | -50.34 |
| 2016-09-02 | -50.69 |
| 2016-09-01 | -50.34 |
| 2016-08-31 | -49.66 |
| 2016-08-30 | -48.28 |
| 2016-08-29 | -46.90 |
| 2016-08-26 | -48.62 |
| 2016-08-25 | -48.28 |
| 2016-08-24 | -47.59 |
| 2016-08-23 | -46.55 |
| 2016-08-22 | -45.52 |
| 2016-08-19 | -46.55 |
| 2016-08-18 | -43.79 |
| 2016-08-17 | -43.79 |
| 2016-08-16 | -45.52 |
| 2016-08-15 | -44.14 |
| 2016-08-12 | -40.00 |
| 2016-08-11 | -39.31 |
| 2016-08-10 | -38.28 |
| 2016-08-09 | -38.62 |
| 2016-08-08 | -37.93 |
| 2016-08-05 | -37.93 |
| 2016-08-04 | -39.31 |
| 2016-08-03 | -40.00 |
| 2016-08-01 | -37.24 |
| 2016-07-29 | -36.21 |
| 2016-07-28 | -35.17 |
| 2016-07-27 | -34.83 |
| 2016-07-26 | -34.14 |
| 2016-07-25 | -34.14 |
| 2016-07-22 | -33.45 |
| 2016-07-21 | -33.45 |
| 2016-07-20 | -33.79 |
| 2016-07-19 | -33.79 |
| 2016-07-18 | -33.79 |
| 2016-07-15 | -32.41 |
| 2016-07-14 | -32.41 |
| 2016-07-13 | -33.10 |
| 2016-07-12 | -34.14 |
| 2016-07-11 | -34.14 |
| 2016-07-08 | -33.10 |
| 2016-07-07 | -32.41 |
| 2016-07-06 | -32.41 |
| 2016-07-05 | -31.38 |
| 2016-07-04 | -31.72 |
| 2016-06-30 | -33.10 |
| 2016-06-29 | -32.76 |
| 2016-06-28 | -32.07 |
| 2016-06-27 | -33.10 |
| 2016-06-24 | -33.10 |
| 2016-06-23 | -31.38 |
| 2016-06-22 | -31.03 |
| 2016-06-21 | -31.03 |
| 2016-06-20 | -31.03 |
| 2016-06-17 | -30.69 |
| 2016-06-16 | -31.38 |
| 2016-06-15 | -31.72 |
| 2016-06-14 | -31.38 |
| 2016-06-13 | -31.72 |
| 2016-06-10 | -32.07 |
| 2016-06-08 | -30.34 |
| 2016-06-07 | -28.97 |
| 2016-06-06 | -30.00 |
| 2016-06-03 | -29.66 |
| 2016-06-02 | -28.97 |
| 2016-06-01 | -32.76 |
| 2016-05-31 | -32.41 |
| 2016-05-30 | -33.79 |
| 2016-05-27 | -34.14 |
| 2016-05-26 | -32.76 |
| 2016-05-25 | -32.07 |
| 2016-05-24 | -32.41 |
| 2016-05-23 | -32.41 |
| 2016-05-20 | -32.07 |
| 2016-05-19 | -31.72 |
| 2016-05-18 | -33.45 |
| 2016-05-17 | -31.03 |
| 2016-05-16 | -32.76 |
| 2016-05-13 | -33.10 |
| 2016-05-12 | -31.72 |
| 2016-05-11 | -30.34 |
| 2016-05-10 | -30.69 |
| 2016-05-09 | -30.00 |
| 2016-05-06 | -28.28 |
| 2016-05-05 | -26.90 |
| 2016-05-04 | -25.86 |
| 2016-05-03 | -24.83 |
| 2016-04-29 | -23.79 |
| 2016-04-28 | -23.45 |
| 2016-04-27 | -23.79 |
| 2016-04-26 | -22.41 |
| 2016-04-25 | -22.41 |
| 2016-04-22 | -26.55 |
| 2016-04-21 | -25.86 |
| 2016-04-20 | -27.24 |
| 2016-04-19 | -26.55 |
| 2016-04-18 | -27.24 |
| 2016-04-15 | -26.21 |
| 2016-04-14 | -25.86 |
| 2016-04-13 | -25.52 |
| 2016-04-12 | -27.24 |
| 2016-04-11 | -22.76 |
| 2016-04-08 | -21.72 |
| 2016-04-07 | -21.38 |
| 2016-04-06 | -22.41 |
| 2016-04-05 | -21.72 |
| 2016-04-01 | -22.76 |
| 2016-03-31 | -23.10 |
| 2016-03-30 | -22.07 |
| 2016-03-29 | -23.45 |
| 2016-03-24 | -22.41 |
| 2016-03-23 | -18.28 |
| 2016-03-22 | -19.31 |
| 2016-03-21 | -30.34 |
| 2016-03-18 | -28.97 |
| 2016-03-17 | -26.55 |
| 2016-03-16 | -26.55 |
| 2016-03-15 | -27.59 |
| 2016-03-14 | -19.31 |
| 2016-03-11 | -8.62 |
| 2016-03-10 | -10.34 |
| 2016-03-09 | -10.34 |
| 2016-03-08 | -8.62 |
| 2016-03-07 | -8.62 |
| 2016-03-04 | -6.90 |
| 2016-03-03 | -5.17 |
| 2016-03-02 | -3.45 |
| 2016-03-01 | -6.90 |
| 2016-02-29 | -5.17 |
| 2016-02-26 | -3.45 |
| 2016-02-25 | -3.45 |
| 2016-02-24 | -1.72 |
| 2016-02-23 | 1.72 |
| 2016-02-22 | 1.72 |
| 2016-02-19 | -3.45 |
| 2016-02-18 | -3.45 |
| 2016-02-17 | -1.72 |
| 2016-02-16 | -3.45 |
| 2016-02-15 | -5.17 |
| 2016-02-12 | -8.62 |
| 2016-02-11 | -8.62 |
| 2016-02-05 | -5.17 |
| 2016-02-04 | -5.17 |
| 2016-02-03 | -5.17 |
| 2016-02-02 | -5.17 |
| 2016-02-01 | -6.90 |
| 2016-01-29 | -5.17 |
| 2016-01-28 | -10.34 |
| 2016-01-27 | -8.62 |
| 2016-01-26 | -10.34 |
| 2016-01-25 | -6.90 |
| 2016-01-22 | -5.17 |
| 2016-01-21 | -10.34 |
| 2016-01-20 | -5.17 |
| 2016-01-19 | 1.72 |
| 2016-01-18 | -3.45 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | 3.45 |
| 2016-01-13 | 1.72 |
| 2016-01-12 | 1.72 |
| 2016-01-11 | 1.72 |
| 2016-01-08 | 1.72 |
| 2016-01-07 | 0.00 |
| 2016-01-06 | 10.34 |
| 2016-01-05 | 12.07 |
| 2016-01-04 | 13.79 |
| 2015-12-31 | 29.31 |
| 2015-12-30 | 29.31 |
| 2015-12-29 | 22.41 |
| 2015-12-28 | 10.34 |
| 2015-12-24 | 6.90 |
| 2015-12-23 | 3.45 |
| 2015-12-22 | 5.17 |
| 2015-12-21 | 5.17 |
| 2015-12-18 | 1.72 |
| 2015-12-17 | 1.72 |
| 2015-12-16 | -1.72 |
| 2015-12-15 | -3.45 |
| 2015-12-14 | -1.72 |
| 2015-12-11 | -3.45 |
| 2015-12-10 | 5.17 |
| 2015-12-09 | 3.45 |
| 2015-12-08 | 3.45 |
| 2015-12-07 | 3.45 |
| 2015-12-04 | 3.45 |
| 2015-12-03 | 6.90 |
| 2015-12-02 | 6.90 |
| 2015-12-01 | 6.90 |
| 2015-11-30 | 8.62 |
| 2015-11-27 | 8.62 |
| 2015-11-26 | 8.62 |
| 2015-11-25 | 10.34 |
| 2015-11-24 | 8.62 |
| 2015-11-23 | 13.79 |
| 2015-11-20 | 18.97 |
| 2015-11-19 | 17.24 |
| 2015-11-18 | 15.52 |
| 2015-11-17 | 18.97 |
| 2015-11-16 | 17.24 |
| 2015-11-13 | 18.97 |
| 2015-11-12 | 12.07 |
| 2015-11-11 | 12.07 |
| 2015-11-10 | 13.79 |
| 2015-11-09 | 17.24 |
| 2015-11-06 | 8.62 |
| 2015-11-05 | 8.62 |
| 2015-11-04 | 8.62 |
| 2015-11-03 | -1.72 |
| 2015-11-02 | -5.17 |
| 2015-10-30 | -1.72 |
| 2015-10-29 | 0.00 |
| 2015-10-28 | 0.00 |
| 2015-10-27 | 0.00 |
| 2015-10-26 | 1.72 |
| 2015-10-23 | -1.72 |
| 2015-10-22 | -1.72 |
| 2015-10-20 | 1.72 |
| 2015-10-19 | 3.45 |
| 2015-10-16 | 3.45 |
| 2015-10-15 | 3.45 |
| 2015-10-14 | -1.72 |
| 2015-10-13 | 1.72 |
| 2015-10-12 | 3.45 |
| 2015-10-09 | -1.72 |
| 2015-10-08 | 1.72 |
| 2015-10-07 | -1.72 |
| 2015-10-06 | -5.17 |
| 2015-10-05 | -5.17 |
| 2015-10-02 | -5.17 |
| 2015-09-30 | -6.90 |
| 2015-09-29 | -8.62 |
| 2015-09-25 | -5.17 |
| 2015-09-24 | -5.17 |
| 2015-09-23 | -3.45 |
| 2015-09-22 | 1.72 |
| 2015-09-21 | -3.45 |
| 2015-09-18 | -1.72 |
| 2015-09-17 | -6.90 |
| 2015-09-16 | -8.62 |
| 2015-09-15 | -13.79 |
| 2015-09-14 | -10.34 |
| 2015-09-11 | -6.90 |
| 2015-09-10 | -8.62 |
| 2015-09-09 | -5.17 |
| 2015-09-08 | -8.62 |
| 2015-09-07 | -14.48 |
| 2015-09-04 | -14.14 |
| 2015-09-02 | -18.62 |
| 2015-09-01 | -18.97 |
| 2015-08-31 | -10.34 |
| 2015-08-28 | -10.34 |
| 2015-08-27 | -12.07 |
| 2015-08-26 | -21.72 |
| 2015-08-25 | -25.17 |
| 2015-08-24 | -26.90 |
| 2015-08-21 | -8.62 |
| 2015-08-20 | -1.72 |
| 2015-08-19 | 1.72 |
| 2015-08-18 | 3.45 |
| 2015-08-17 | 10.34 |
| 2015-08-14 | 15.52 |
| 2015-08-13 | 12.07 |
| 2015-08-12 | 12.07 |
| 2015-08-11 | 17.24 |
| 2015-08-10 | 22.41 |
| 2015-08-07 | 17.24 |
| 2015-08-06 | 13.79 |
| 2015-08-05 | 13.79 |
| 2015-08-04 | 15.52 |
| 2015-08-03 | 8.62 |
| 2015-07-31 | 17.24 |
| 2015-07-30 | 17.24 |
| 2015-07-29 | 18.97 |
| 2015-07-28 | 17.24 |
| 2015-07-27 | 13.79 |
| 2015-07-24 | 39.66 |
| 2015-07-23 | 36.21 |
| 2015-07-22 | 27.59 |
| 2015-07-21 | 32.76 |
| 2015-07-20 | 36.21 |
| 2015-07-17 | 29.31 |
| 2015-07-16 | 18.97 |
| 2015-07-15 | 15.52 |
| 2015-07-14 | 25.86 |
| 2015-07-13 | 24.14 |
| 2015-07-10 | 13.79 |
| 2015-07-09 | 18.97 |
| 2015-07-08 | -19.31 |
| 2015-07-07 | -8.62 |
| 2015-07-06 | 12.07 |
| 2015-07-03 | 25.86 |
| 2015-07-02 | 43.10 |
| 2015-06-30 | 62.07 |
| 2015-06-29 | 50.00 |
| 2015-06-26 | 79.31 |
| 2015-06-25 | 89.66 |
| 2015-06-24 | 100.00 |
| 2015-06-23 | 86.21 |
| 2015-06-22 | 82.76 |
| 2015-06-19 | 86.21 |
| 2015-06-18 | 86.21 |
| 2015-06-17 | 86.21 |
| 2015-06-16 | 86.21 |
| 2015-06-15 | 86.21 |
| 2015-06-12 | 96.55 |
| 2015-06-11 | 93.10 |
| 2015-06-10 | 89.66 |
| 2015-06-09 | 103.45 |
| 2015-06-08 | 113.79 |
| 2015-06-05 | 110.34 |
| 2015-06-04 | 110.34 |
| 2015-06-03 | 100.00 |
| 2015-06-02 | 120.69 |
| 2015-06-01 | 134.48 |
| 2015-05-29 | 134.48 |
| 2015-05-28 | 131.03 |
| 2015-05-27 | 137.93 |
| 2015-05-26 | 148.28 |
| 2015-05-22 | 131.03 |
| 2015-05-21 | 127.59 |
| 2015-05-20 | 113.79 |
| 2015-05-19 | 117.24 |
| 2015-05-18 | 124.14 |
| 2015-05-15 | 93.10 |
| 2015-05-14 | 86.21 |
| 2015-05-13 | 72.41 |
| 2015-05-12 | 72.41 |
| 2015-05-11 | 62.07 |
| 2015-05-08 | 60.34 |
| 2015-05-07 | 58.62 |
| 2015-05-06 | 72.41 |
| 2015-05-05 | 79.31 |
| 2015-05-04 | 65.52 |
| 2015-04-30 | 56.90 |
| 2015-04-29 | 56.90 |
| 2015-04-28 | 53.45 |
| 2015-04-27 | 58.62 |
| 2015-04-24 | 60.34 |
| 2015-04-23 | 60.34 |
| 2015-04-22 | 56.90 |
| 2015-04-21 | 48.28 |
| 2015-04-20 | 44.83 |
| 2015-04-17 | 68.97 |
| 2015-04-16 | 72.41 |
| 2015-04-15 | 63.79 |
| 2015-04-14 | 79.31 |
| 2015-04-13 | 75.86 |
| 2015-04-10 | 43.10 |
| 2015-04-09 | 31.03 |
| 2015-04-08 | 31.03 |
| 2015-04-02 | 8.62 |
| 2015-04-01 | 0.00 |
| 2015-03-31 | -8.62 |
| 2015-03-30 | -8.62 |
| 2015-03-27 | -13.79 |
| 2015-03-26 | -10.34 |
| 2015-03-25 | -12.07 |
| 2015-03-24 | -12.07 |
| 2015-03-23 | -13.79 |
| 2015-03-20 | -13.79 |
| 2015-03-19 | -8.62 |
| 2015-03-18 | -6.90 |
| 2015-03-17 | -8.62 |
| 2015-03-16 | -6.90 |
| 2015-03-13 | -5.17 |
| 2015-03-12 | -6.90 |
| 2015-03-11 | -6.90 |
| 2015-03-10 | -8.62 |
| 2015-03-09 | -5.17 |
| 2015-03-06 | -10.34 |
| 2015-03-05 | -10.34 |
| 2015-03-04 | -6.90 |
| 2015-03-03 | -3.45 |
| 2015-03-02 | 1.72 |
| 2015-02-27 | 3.45 |
| 2015-02-26 | -1.72 |
| 2015-02-25 | 1.72 |
| 2015-02-24 | -1.72 |
| 2015-02-23 | -6.90 |
| 2015-02-18 | -8.62 |
| 2015-02-17 | -6.90 |
| 2015-02-16 | -10.34 |
| 2015-02-13 | -10.34 |
| 2015-02-12 | -14.48 |
| 2015-02-11 | -14.83 |
| 2015-02-10 | -14.48 |
| 2015-02-09 | -10.34 |
| 2015-02-06 | -3.45 |
| 2015-02-05 | -1.72 |
| 2015-02-04 | -3.45 |
| 2015-02-03 | -5.17 |
| 2015-02-02 | -5.17 |
| 2015-01-30 | -6.90 |
| 2015-01-29 | -1.72 |
| 2015-01-28 | -1.72 |
| 2015-01-27 | -3.45 |
| 2015-01-26 | -1.72 |
| 2015-01-23 | -5.17 |
| 2015-01-22 | -3.45 |
| 2015-01-21 | -3.45 |
| 2015-01-20 | -1.72 |
| 2015-01-19 | -6.90 |
| 2015-01-16 | -5.17 |
| 2015-01-15 | -5.17 |
| 2015-01-14 | -3.45 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | -1.72 |
| 2015-01-08 | 0.00 |
| 2015-01-07 | 0.00 |
| 2015-01-06 | 1.72 |
| 2015-01-05 | 1.72 |
| 2015-01-02 | 6.90 |
| 2014-12-31 | 15.52 |
| 2014-12-30 | 8.62 |
| 2014-12-29 | -3.45 |
| 2014-12-24 | -8.62 |
| 2014-12-23 | -10.34 |
| 2014-12-22 | -18.97 |
| 2014-12-19 | -17.59 |
| 2014-12-18 | -16.55 |
| 2014-12-17 | -18.28 |
| 2014-12-16 | -17.93 |
| 2014-12-15 | -23.45 |
| 2014-12-12 | -30.34 |
| 2014-12-11 | -30.00 |
| 2014-12-10 | -25.86 |
| 2014-12-09 | -26.55 |
| 2014-12-08 | -20.00 |
| 2014-12-05 | -20.34 |
| 2014-12-04 | -12.07 |
| 2014-12-03 | -6.90 |
| 2014-12-02 | -6.90 |
| 2014-12-01 | -8.62 |
| 2014-11-28 | -3.45 |
| 2014-11-27 | 0.00 |
| 2014-11-26 | 3.45 |
| 2014-11-25 | -1.72 |
| 2014-11-24 | -1.72 |
| 2014-11-21 | -3.45 |
| 2014-11-20 | -10.34 |
| 2014-11-19 | -6.90 |
| 2014-11-18 | -6.90 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | 0.00 |
| 2014-11-13 | -3.45 |
| 2014-11-12 | -3.45 |
| 2014-11-11 | -6.90 |
| 2014-11-10 | -5.17 |
| 2014-11-07 | 3.45 |
| 2014-11-06 | 3.45 |
| 2014-11-05 | 5.17 |
| 2014-11-04 | 6.90 |
| 2014-11-03 | 1.72 |
| 2014-10-31 | 3.45 |
| 2014-10-30 | 12.07 |
| 2014-10-29 | 13.79 |
| 2014-10-28 | 17.24 |
| 2014-10-27 | 12.07 |
| 2014-10-24 | 18.97 |
| 2014-10-23 | 22.41 |
| 2014-10-22 | 17.24 |
| 2014-10-21 | 12.07 |
| 2014-10-20 | 12.07 |
| 2014-10-17 | 10.34 |
| 2014-10-16 | 6.90 |
| 2014-10-15 | 12.07 |
| 2014-10-14 | 20.69 |
| 2014-10-13 | 17.24 |
| 2014-10-10 | 20.69 |
| 2014-10-09 | 8.62 |
| 2014-10-08 | -10.34 |
| 2014-10-07 | -15.52 |
| 2014-10-06 | -12.07 |
| 2014-10-03 | -10.34 |
| 2014-09-30 | -10.34 |
| 2014-09-29 | -16.55 |
| 2014-09-26 | -15.17 |
| 2014-09-25 | -17.24 |
| 2014-09-24 | -19.31 |
| 2014-09-23 | -26.90 |
| 2014-09-22 | -26.90 |
| 2014-09-19 | -31.03 |
| 2014-09-18 | -31.38 |
| 2014-09-17 | -34.48 |
| 2014-09-16 | -35.86 |
| 2014-09-15 | -33.45 |
| 2014-09-12 | -38.97 |
| 2014-09-11 | -40.69 |
| 2014-09-10 | -38.97 |
| 2014-09-08 | -38.97 |
| 2014-09-05 | -40.34 |
| 2014-09-04 | -39.31 |
| 2014-09-03 | -39.31 |
| 2014-09-02 | -42.41 |
| 2014-09-01 | -41.38 |
| 2014-08-29 | -42.07 |
| 2014-08-28 | -41.38 |
| 2014-08-27 | -41.72 |
| 2014-08-26 | -42.07 |
| 2014-08-25 | -42.07 |
| 2014-08-22 | -40.69 |
| 2014-08-21 | -39.66 |
| 2014-08-20 | -40.00 |
| 2014-08-19 | -37.93 |
| 2014-08-18 | -37.93 |
| 2014-08-15 | -40.00 |
| 2014-08-14 | -38.28 |
| 2014-08-13 | -37.59 |
| 2014-08-12 | -37.93 |
| 2014-08-11 | -36.90 |
| 2014-08-08 | -44.83 |
| 2014-08-07 | -41.72 |
| 2014-08-06 | -36.55 |
| 2014-08-05 | -34.83 |
| 2014-08-04 | -35.17 |
| 2014-08-01 | -35.17 |
| 2014-07-31 | -35.17 |
| 2014-07-30 | -35.86 |
| 2014-07-29 | -33.79 |
| 2014-07-28 | -32.76 |
| 2014-07-25 | -35.17 |
| 2014-07-24 | -35.52 |
| 2014-07-23 | -31.03 |
| 2014-07-22 | -30.34 |
| 2014-07-21 | -28.97 |
| 2014-07-18 | -27.93 |
| 2014-07-17 | -27.93 |
| 2014-07-16 | -27.24 |
| 2014-07-15 | -24.14 |
| 2014-07-14 | -30.34 |
| 2014-07-11 | -30.00 |
| 2014-07-10 | -28.97 |
| 2014-07-09 | -28.62 |
| 2014-07-08 | -26.90 |
| 2014-07-07 | -25.86 |
| 2014-07-04 | -29.31 |
| 2014-07-03 | -28.97 |
| 2014-07-02 | -30.69 |
| 2014-06-30 | -30.34 |
| 2014-06-27 | -31.03 |
| 2014-06-26 | -32.41 |
| 2014-06-25 | -33.10 |
| 2014-06-24 | -31.03 |
| 2014-06-23 | -32.76 |
| 2014-06-20 | -31.38 |
| 2014-06-19 | -31.38 |
| 2014-06-18 | -28.62 |
| 2014-06-17 | -27.59 |
| 2014-06-16 | -25.17 |
| 2014-06-13 | -25.86 |
| 2014-06-12 | -25.86 |
| 2014-06-11 | -27.24 |
| 2014-06-10 | -25.52 |
| 2014-06-09 | -24.48 |
| 2014-06-06 | -24.14 |
| 2014-06-05 | -23.79 |
| 2014-06-04 | -23.45 |
| 2014-06-03 | -23.10 |
| 2014-05-30 | -23.10 |
| 2014-05-29 | -23.45 |
| 2014-05-28 | -21.72 |
| 2014-05-27 | -21.72 |
| 2014-05-26 | -20.69 |
| 2014-05-23 | -22.07 |
| 2014-05-22 | -25.17 |
| 2014-05-21 | -25.86 |
| 2014-05-20 | -27.93 |
| 2014-05-19 | -24.14 |
| 2014-05-16 | -26.21 |
| 2014-05-15 | -26.55 |
| 2014-05-14 | -20.00 |
| 2014-05-13 | -19.66 |
| 2014-05-12 | -18.28 |
| 2014-05-09 | -14.48 |
| 2014-05-08 | -14.14 |
| 2014-05-07 | -12.07 |
| 2014-05-05 | -13.79 |
| 2014-05-02 | -10.34 |
| 2014-04-30 | -12.07 |
| 2014-04-29 | -12.07 |
| 2014-04-28 | -10.34 |
| 2014-04-25 | -8.62 |
| 2014-04-24 | -10.34 |
| 2014-04-23 | -5.17 |
| 2014-04-22 | -6.90 |
| 2014-04-17 | -5.17 |
| 2014-04-16 | -5.17 |
| 2014-04-15 | -5.17 |
| 2014-04-14 | -5.17 |
| 2014-04-11 | -14.83 |
| 2014-04-10 | -14.14 |
| 2014-04-09 | -14.83 |
| 2014-04-08 | -15.17 |
| 2014-04-07 | -12.07 |
| 2014-04-04 | -8.62 |
| 2014-04-03 | -6.90 |
| 2014-04-02 | -6.90 |
| 2014-04-01 | -5.17 |
| 2014-03-31 | -8.62 |
| 2014-03-28 | -6.90 |
| 2014-03-27 | -6.90 |
| 2014-03-26 | -5.17 |
| 2014-03-25 | -5.17 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | -3.45 |
| 2014-03-20 | -1.72 |
| 2014-03-19 | 3.45 |
| 2014-03-18 | -6.90 |
| 2014-03-17 | -1.72 |
| 2014-03-14 | 3.45 |
| 2014-03-13 | 3.45 |
| 2014-03-12 | 8.62 |
| 2014-03-11 | 8.62 |
| 2014-03-10 | 3.45 |
| 2014-03-07 | 1.72 |
| 2014-03-06 | 5.17 |
| 2014-03-05 | 15.52 |
| 2014-03-04 | -3.45 |
| 2014-03-03 | -5.17 |
| 2014-02-28 | -14.14 |
| 2014-02-27 | -13.79 |
| 2014-02-26 | -12.07 |
| 2014-02-25 | -14.14 |
| 2014-02-24 | -13.79 |
| 2014-02-21 | -8.62 |
| 2014-02-20 | -10.34 |
| 2014-02-19 | -6.90 |
| 2014-02-18 | -6.90 |
| 2014-02-17 | 1.72 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 1.72 |
| 2014-02-11 | 8.62 |
| 2014-02-10 | 6.90 |
| 2014-02-07 | 5.17 |
| 2014-02-06 | 1.72 |
| 2014-02-05 | 0.00 |
| 2014-02-04 | 0.00 |
| 2014-01-30 | 5.17 |
| 2014-01-29 | 6.90 |
| 2014-01-28 | 6.90 |
| 2014-01-27 | 1.72 |
| 2014-01-24 | -8.62 |
| 2014-01-23 | -10.34 |
| 2014-01-22 | -10.34 |
| 2014-01-21 | -12.07 |
| 2014-01-20 | -14.14 |
| 2014-01-17 | -12.07 |
| 2014-01-16 | -12.07 |
| 2014-01-15 | -12.07 |
| 2014-01-14 | -10.34 |
| 2014-01-13 | -10.34 |
| 2014-01-10 | -10.34 |
| 2014-01-09 | -10.34 |
| 2014-01-08 | -8.62 |
| 2014-01-07 | -10.34 |
| 2014-01-06 | -12.07 |
| 2014-01-03 | -10.34 |
| 2014-01-02 | -5.17 |
| 2013-12-31 | 0.00 |
| 2013-12-30 | -3.45 |
| 2013-12-27 | 1.72 |
| 2013-12-24 | -1.72 |
| 2013-12-23 | 0.00 |
Copyright & disclaimer, Privacy policy