Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1398 % |
|---|---|
| 2025-11-07 | 210.44 |
| 2025-11-06 | 209.46 |
| 2025-11-05 | 206.52 |
| 2025-11-04 | 206.03 |
| 2025-11-03 | 202.59 |
| 2025-10-31 | 195.24 |
| 2025-10-30 | 196.71 |
| 2025-10-28 | 197.20 |
| 2025-10-27 | 198.18 |
| 2025-10-24 | 197.69 |
| 2025-10-23 | 197.20 |
| 2025-10-22 | 192.30 |
| 2025-10-21 | 191.81 |
| 2025-10-20 | 189.84 |
| 2025-10-17 | 184.94 |
| 2025-10-16 | 188.37 |
| 2025-10-15 | 182.49 |
| 2025-10-14 | 182.49 |
| 2025-10-13 | 177.58 |
| 2025-10-10 | 177.58 |
| 2025-10-09 | 177.09 |
| 2025-10-08 | 174.64 |
| 2025-10-06 | 177.58 |
| 2025-10-03 | 179.54 |
| 2025-10-02 | 181.02 |
| 2025-09-30 | 181.51 |
| 2025-09-29 | 181.02 |
| 2025-09-26 | 179.54 |
| 2025-09-25 | 178.07 |
| 2025-09-24 | 184.94 |
| 2025-09-23 | 183.47 |
| 2025-09-22 | 181.51 |
| 2025-09-19 | 188.37 |
| 2025-09-18 | 189.84 |
| 2025-09-17 | 193.28 |
| 2025-09-16 | 191.81 |
| 2025-09-15 | 192.79 |
| 2025-09-12 | 194.26 |
| 2025-09-11 | 194.26 |
| 2025-09-10 | 194.26 |
| 2025-09-09 | 188.86 |
| 2025-09-08 | 183.96 |
| 2025-09-05 | 182.98 |
| 2025-09-04 | 181.02 |
| 2025-09-03 | 181.51 |
| 2025-09-02 | 184.94 |
| 2025-09-01 | 181.02 |
| 2025-08-29 | 182.98 |
| 2025-08-28 | 183.96 |
| 2025-08-27 | 182.98 |
| 2025-08-26 | 186.90 |
| 2025-08-25 | 191.31 |
| 2025-08-22 | 192.30 |
| 2025-08-21 | 191.31 |
| 2025-08-20 | 190.82 |
| 2025-08-19 | 188.37 |
| 2025-08-18 | 188.37 |
| 2025-08-15 | 192.30 |
| 2025-08-14 | 201.61 |
| 2025-08-13 | 202.10 |
| 2025-08-12 | 199.16 |
| 2025-08-11 | 198.18 |
| 2025-08-08 | 202.10 |
| 2025-08-07 | 204.07 |
| 2025-08-06 | 199.65 |
| 2025-08-05 | 202.10 |
| 2025-08-04 | 197.20 |
| 2025-08-01 | 193.28 |
| 2025-07-31 | 195.24 |
| 2025-07-30 | 196.71 |
| 2025-07-29 | 197.69 |
| 2025-07-28 | 200.14 |
| 2025-07-25 | 198.67 |
| 2025-07-24 | 201.61 |
| 2025-07-23 | 201.61 |
| 2025-07-22 | 198.18 |
| 2025-07-21 | 201.12 |
| 2025-07-18 | 203.58 |
| 2025-07-17 | 201.12 |
| 2025-07-16 | 205.05 |
| 2025-07-15 | 201.61 |
| 2025-07-14 | 203.08 |
| 2025-07-11 | 204.56 |
| 2025-07-10 | 207.50 |
| 2025-07-09 | 199.16 |
| 2025-07-08 | 201.61 |
| 2025-07-07 | 200.63 |
| 2025-07-04 | 200.63 |
| 2025-07-03 | 198.67 |
| 2025-07-02 | 202.09 |
| 2025-06-30 | 196.37 |
| 2025-06-27 | 201.13 |
| 2025-06-26 | 207.33 |
| 2025-06-25 | 207.33 |
| 2025-06-24 | 204.94 |
| 2025-06-23 | 199.23 |
| 2025-06-20 | 195.41 |
| 2025-06-19 | 187.31 |
| 2025-06-18 | 189.22 |
| 2025-06-17 | 190.17 |
| 2025-06-16 | 193.03 |
| 2025-06-13 | 190.65 |
| 2025-06-12 | 193.03 |
| 2025-06-11 | 193.99 |
| 2025-06-10 | 186.84 |
| 2025-06-09 | 183.50 |
| 2025-06-06 | 180.17 |
| 2025-06-05 | 181.12 |
| 2025-06-04 | 177.31 |
| 2025-06-03 | 176.36 |
| 2025-06-02 | 168.26 |
| 2025-05-30 | 172.07 |
| 2025-05-29 | 172.07 |
| 2025-05-28 | 172.54 |
| 2025-05-27 | 171.59 |
| 2025-05-26 | 171.59 |
| 2025-05-23 | 171.11 |
| 2025-05-22 | 168.26 |
| 2025-05-21 | 167.78 |
| 2025-05-20 | 167.78 |
| 2025-05-19 | 164.44 |
| 2025-05-16 | 166.35 |
| 2025-05-15 | 168.73 |
| 2025-05-14 | 168.26 |
| 2025-05-13 | 165.40 |
| 2025-05-12 | 162.06 |
| 2025-05-09 | 160.16 |
| 2025-05-08 | 158.25 |
| 2025-05-07 | 157.30 |
| 2025-05-06 | 154.91 |
| 2025-05-02 | 153.96 |
| 2025-04-30 | 153.48 |
| 2025-04-29 | 161.11 |
| 2025-04-28 | 163.01 |
| 2025-04-25 | 160.63 |
| 2025-04-24 | 159.20 |
| 2025-04-23 | 157.30 |
| 2025-04-22 | 155.87 |
| 2025-04-17 | 154.91 |
| 2025-04-16 | 151.10 |
| 2025-04-15 | 153.48 |
| 2025-04-14 | 153.48 |
| 2025-04-11 | 149.20 |
| 2025-04-10 | 142.53 |
| 2025-04-09 | 138.24 |
| 2025-04-08 | 138.71 |
| 2025-04-07 | 140.14 |
| 2025-04-03 | 160.16 |
| 2025-04-02 | 163.49 |
| 2025-04-01 | 162.54 |
| 2025-03-31 | 163.97 |
| 2025-03-28 | 161.58 |
| 2025-03-27 | 163.97 |
| 2025-03-26 | 165.40 |
| 2025-03-25 | 166.35 |
| 2025-03-24 | 170.16 |
| 2025-03-21 | 165.40 |
| 2025-03-20 | 167.30 |
| 2025-03-19 | 170.16 |
| 2025-03-18 | 171.11 |
| 2025-03-17 | 169.21 |
| 2025-03-14 | 169.21 |
| 2025-03-13 | 164.44 |
| 2025-03-12 | 163.49 |
| 2025-03-11 | 164.92 |
| 2025-03-10 | 164.92 |
| 2025-03-07 | 167.30 |
| 2025-03-06 | 169.68 |
| 2025-03-05 | 167.78 |
| 2025-03-04 | 161.11 |
| 2025-03-03 | 163.01 |
| 2025-02-28 | 162.06 |
| 2025-02-27 | 166.35 |
| 2025-02-26 | 166.35 |
| 2025-02-25 | 163.01 |
| 2025-02-24 | 165.40 |
| 2025-02-21 | 166.35 |
| 2025-02-20 | 166.83 |
| 2025-02-19 | 166.83 |
| 2025-02-18 | 171.11 |
| 2025-02-17 | 173.50 |
| 2025-02-14 | 171.59 |
| 2025-02-13 | 168.26 |
| 2025-02-12 | 166.83 |
| 2025-02-11 | 160.16 |
| 2025-02-10 | 158.73 |
| 2025-02-07 | 156.34 |
| 2025-02-06 | 156.82 |
| 2025-02-05 | 155.39 |
| 2025-02-04 | 156.82 |
| 2025-02-03 | 151.58 |
| 2025-01-28 | 152.06 |
| 2025-01-27 | 154.44 |
| 2025-01-24 | 150.15 |
| 2025-01-23 | 143.48 |
| 2025-01-22 | 137.28 |
| 2025-01-21 | 139.67 |
| 2025-01-20 | 138.24 |
| 2025-01-17 | 134.43 |
| 2025-01-16 | 138.24 |
| 2025-01-15 | 134.90 |
| 2025-01-14 | 132.52 |
| 2025-01-13 | 131.09 |
| 2025-01-10 | 132.04 |
| 2025-01-09 | 132.52 |
| 2025-01-08 | 135.38 |
| 2025-01-07 | 133.95 |
| 2025-01-06 | 133.00 |
| 2025-01-03 | 133.00 |
| 2025-01-02 | 131.09 |
| 2024-12-31 | 133.58 |
| 2024-12-30 | 131.78 |
| 2024-12-27 | 131.34 |
| 2024-12-24 | 130.89 |
| 2024-12-23 | 127.75 |
| 2024-12-20 | 116.99 |
| 2024-12-19 | 116.09 |
| 2024-12-18 | 117.89 |
| 2024-12-17 | 117.44 |
| 2024-12-16 | 117.89 |
| 2024-12-13 | 114.30 |
| 2024-12-12 | 116.99 |
| 2024-12-11 | 114.75 |
| 2024-12-10 | 116.09 |
| 2024-12-09 | 116.09 |
| 2024-12-06 | 112.95 |
| 2024-12-05 | 109.82 |
| 2024-12-04 | 112.06 |
| 2024-12-03 | 111.61 |
| 2024-12-02 | 106.68 |
| 2024-11-29 | 104.44 |
| 2024-11-28 | 103.99 |
| 2024-11-27 | 107.13 |
| 2024-11-26 | 104.88 |
| 2024-11-25 | 105.33 |
| 2024-11-22 | 105.33 |
| 2024-11-21 | 109.37 |
| 2024-11-20 | 111.16 |
| 2024-11-19 | 112.51 |
| 2024-11-18 | 112.51 |
| 2024-11-15 | 106.23 |
| 2024-11-14 | 106.68 |
| 2024-11-13 | 108.02 |
| 2024-11-12 | 108.92 |
| 2024-11-11 | 113.85 |
| 2024-11-08 | 118.33 |
| 2024-11-07 | 119.68 |
| 2024-11-06 | 112.95 |
| 2024-11-05 | 117.89 |
| 2024-11-04 | 114.75 |
| 2024-11-01 | 112.95 |
| 2024-10-31 | 108.92 |
| 2024-10-30 | 107.13 |
| 2024-10-29 | 110.71 |
| 2024-10-28 | 110.71 |
| 2024-10-25 | 112.51 |
| 2024-10-24 | 113.85 |
| 2024-10-23 | 112.95 |
| 2024-10-22 | 110.71 |
| 2024-10-21 | 110.26 |
| 2024-10-18 | 114.75 |
| 2024-10-17 | 110.71 |
| 2024-10-16 | 113.85 |
| 2024-10-15 | 111.61 |
| 2024-10-14 | 116.54 |
| 2024-10-10 | 109.37 |
| 2024-10-09 | 103.09 |
| 2024-10-08 | 107.13 |
| 2024-10-07 | 116.54 |
| 2024-10-04 | 116.54 |
| 2024-10-03 | 115.64 |
| 2024-10-02 | 116.99 |
| 2024-09-30 | 108.02 |
| 2024-09-27 | 111.16 |
| 2024-09-26 | 116.54 |
| 2024-09-25 | 114.30 |
| 2024-09-24 | 110.71 |
| 2024-09-23 | 99.06 |
| 2024-09-20 | 96.81 |
| 2024-09-19 | 95.02 |
| 2024-09-17 | 94.57 |
| 2024-09-16 | 90.99 |
| 2024-09-13 | 89.19 |
| 2024-09-12 | 86.05 |
| 2024-09-11 | 84.26 |
| 2024-09-10 | 88.30 |
| 2024-09-09 | 86.50 |
| 2024-09-05 | 88.74 |
| 2024-09-04 | 90.54 |
| 2024-09-03 | 91.88 |
| 2024-09-02 | 95.92 |
| 2024-08-30 | 101.30 |
| 2024-08-29 | 107.13 |
| 2024-08-28 | 112.51 |
| 2024-08-27 | 114.30 |
| 2024-08-26 | 111.61 |
| 2024-08-23 | 111.61 |
| 2024-08-22 | 109.82 |
| 2024-08-21 | 108.02 |
| 2024-08-20 | 110.71 |
| 2024-08-19 | 110.71 |
| 2024-08-16 | 107.13 |
| 2024-08-15 | 105.33 |
| 2024-08-14 | 101.30 |
| 2024-08-13 | 101.30 |
| 2024-08-12 | 100.85 |
| 2024-08-09 | 96.81 |
| 2024-08-08 | 93.23 |
| 2024-08-07 | 91.43 |
| 2024-08-06 | 87.85 |
| 2024-08-05 | 89.19 |
| 2024-08-02 | 93.68 |
| 2024-08-01 | 95.02 |
| 2024-07-31 | 94.57 |
| 2024-07-30 | 93.68 |
| 2024-07-29 | 96.37 |
| 2024-07-26 | 93.23 |
| 2024-07-25 | 94.57 |
| 2024-07-24 | 96.81 |
| 2024-07-23 | 94.57 |
| 2024-07-22 | 91.88 |
| 2024-07-19 | 90.54 |
| 2024-07-18 | 95.47 |
| 2024-07-17 | 95.47 |
| 2024-07-16 | 95.92 |
| 2024-07-15 | 99.50 |
| 2024-07-12 | 100.85 |
| 2024-07-11 | 95.47 |
| 2024-07-10 | 93.68 |
| 2024-07-09 | 93.23 |
| 2024-07-08 | 94.12 |
| 2024-07-05 | 95.66 |
| 2024-07-04 | 101.07 |
| 2024-07-03 | 96.91 |
| 2024-07-02 | 97.74 |
| 2024-06-28 | 93.16 |
| 2024-06-27 | 90.25 |
| 2024-06-26 | 92.33 |
| 2024-06-25 | 90.67 |
| 2024-06-24 | 89.83 |
| 2024-06-21 | 88.17 |
| 2024-06-20 | 90.67 |
| 2024-06-19 | 89.42 |
| 2024-06-18 | 82.76 |
| 2024-06-17 | 80.26 |
| 2024-06-14 | 80.67 |
| 2024-06-13 | 79.84 |
| 2024-06-12 | 79.84 |
| 2024-06-11 | 81.51 |
| 2024-06-07 | 84.01 |
| 2024-06-06 | 81.92 |
| 2024-06-05 | 83.59 |
| 2024-06-04 | 84.42 |
| 2024-06-03 | 86.09 |
| 2024-05-31 | 84.01 |
| 2024-05-30 | 86.09 |
| 2024-05-29 | 89.42 |
| 2024-05-28 | 93.16 |
| 2024-05-27 | 94.00 |
| 2024-05-24 | 94.00 |
| 2024-05-23 | 95.66 |
| 2024-05-22 | 98.16 |
| 2024-05-21 | 98.16 |
| 2024-05-20 | 96.91 |
| 2024-05-17 | 96.08 |
| 2024-05-16 | 96.08 |
| 2024-05-14 | 86.09 |
| 2024-05-13 | 89.00 |
| 2024-05-10 | 88.58 |
| 2024-05-09 | 81.09 |
| 2024-05-08 | 78.59 |
| 2024-05-07 | 79.43 |
| 2024-05-06 | 78.59 |
| 2024-05-03 | 78.18 |
| 2024-05-02 | 76.10 |
| 2024-04-30 | 76.10 |
| 2024-04-29 | 74.85 |
| 2024-04-26 | 72.77 |
| 2024-04-25 | 73.60 |
| 2024-04-24 | 72.35 |
| 2024-04-23 | 71.52 |
| 2024-04-22 | 70.68 |
| 2024-04-19 | 71.10 |
| 2024-04-18 | 71.10 |
| 2024-04-17 | 67.35 |
| 2024-04-16 | 66.52 |
| 2024-04-15 | 67.77 |
| 2024-04-12 | 66.10 |
| 2024-04-11 | 69.43 |
| 2024-04-10 | 69.85 |
| 2024-04-09 | 67.35 |
| 2024-04-08 | 67.35 |
| 2024-04-05 | 65.27 |
| 2024-04-03 | 66.94 |
| 2024-04-02 | 67.77 |
| 2024-03-28 | 64.02 |
| 2024-03-27 | 65.27 |
| 2024-03-26 | 66.52 |
| 2024-03-25 | 64.44 |
| 2024-03-22 | 64.86 |
| 2024-03-21 | 65.69 |
| 2024-03-20 | 62.77 |
| 2024-03-19 | 63.19 |
| 2024-03-18 | 64.86 |
| 2024-03-15 | 65.69 |
| 2024-03-14 | 67.35 |
| 2024-03-13 | 68.19 |
| 2024-03-12 | 71.10 |
| 2024-03-11 | 69.02 |
| 2024-03-08 | 68.60 |
| 2024-03-07 | 67.77 |
| 2024-03-06 | 67.77 |
| 2024-03-05 | 66.10 |
| 2024-03-04 | 67.35 |
| 2024-03-01 | 68.60 |
| 2024-02-29 | 68.19 |
| 2024-02-28 | 69.02 |
| 2024-02-27 | 70.68 |
| 2024-02-26 | 69.85 |
| 2024-02-23 | 72.35 |
| 2024-02-22 | 70.68 |
| 2024-02-21 | 69.43 |
| 2024-02-20 | 65.69 |
| 2024-02-19 | 63.19 |
| 2024-02-16 | 63.61 |
| 2024-02-15 | 61.94 |
| 2024-02-14 | 60.69 |
| 2024-02-09 | 59.44 |
| 2024-02-08 | 60.28 |
| 2024-02-07 | 61.94 |
| 2024-02-06 | 63.19 |
| 2024-02-05 | 58.19 |
| 2024-02-02 | 57.78 |
| 2024-02-01 | 57.78 |
| 2024-01-31 | 59.03 |
| 2024-01-30 | 58.61 |
| 2024-01-29 | 60.69 |
| 2024-01-26 | 59.03 |
| 2024-01-25 | 59.44 |
| 2024-01-24 | 55.70 |
| 2024-01-23 | 50.28 |
| 2024-01-22 | 47.37 |
| 2024-01-19 | 49.45 |
| 2024-01-18 | 48.62 |
| 2024-01-17 | 47.79 |
| 2024-01-16 | 51.53 |
| 2024-01-15 | 54.03 |
| 2024-01-12 | 53.62 |
| 2024-01-11 | 53.20 |
| 2024-01-10 | 53.20 |
| 2024-01-09 | 53.20 |
| 2024-01-08 | 53.20 |
| 2024-01-05 | 56.11 |
| 2024-01-04 | 57.36 |
| 2024-01-03 | 55.70 |
| 2024-01-02 | 55.70 |
| 2023-12-29 | 59.03 |
| 2023-12-28 | 57.36 |
| 2023-12-27 | 55.70 |
| 2023-12-22 | 53.20 |
| 2023-12-21 | 53.20 |
| 2023-12-20 | 51.95 |
| 2023-12-19 | 52.78 |
| 2023-12-18 | 53.62 |
| 2023-12-15 | 54.03 |
| 2023-12-14 | 53.20 |
| 2023-12-13 | 53.20 |
| 2023-12-12 | 51.95 |
| 2023-12-11 | 50.28 |
| 2023-12-08 | 51.12 |
| 2023-12-07 | 51.53 |
| 2023-12-06 | 51.53 |
| 2023-12-05 | 51.12 |
| 2023-12-04 | 53.62 |
| 2023-12-01 | 53.62 |
| 2023-11-30 | 55.70 |
| 2023-11-29 | 54.86 |
| 2023-11-28 | 56.53 |
| 2023-11-27 | 57.36 |
| 2023-11-24 | 57.78 |
| 2023-11-23 | 60.28 |
| 2023-11-22 | 58.19 |
| 2023-11-21 | 57.78 |
| 2023-11-20 | 59.44 |
| 2023-11-17 | 56.11 |
| 2023-11-16 | 59.03 |
| 2023-11-15 | 60.69 |
| 2023-11-14 | 55.70 |
| 2023-11-13 | 54.86 |
| 2023-11-10 | 53.20 |
| 2023-11-09 | 54.45 |
| 2023-11-08 | 54.45 |
| 2023-11-07 | 55.28 |
| 2023-11-06 | 57.78 |
| 2023-11-03 | 58.61 |
| 2023-11-02 | 57.36 |
| 2023-11-01 | 58.19 |
| 2023-10-31 | 56.53 |
| 2023-10-30 | 55.70 |
| 2023-10-27 | 60.28 |
| 2023-10-26 | 58.19 |
| 2023-10-25 | 56.95 |
| 2023-10-24 | 55.70 |
| 2023-10-20 | 56.53 |
| 2023-10-19 | 57.78 |
| 2023-10-18 | 61.52 |
| 2023-10-17 | 62.77 |
| 2023-10-16 | 60.28 |
| 2023-10-13 | 60.28 |
| 2023-10-12 | 63.19 |
| 2023-10-11 | 55.70 |
| 2023-10-10 | 54.45 |
| 2023-10-09 | 53.20 |
| 2023-10-06 | 52.37 |
| 2023-10-05 | 49.87 |
| 2023-10-04 | 50.28 |
| 2023-10-03 | 49.45 |
| 2023-09-29 | 56.95 |
| 2023-09-28 | 54.03 |
| 2023-09-27 | 55.70 |
| 2023-09-26 | 54.03 |
| 2023-09-25 | 56.11 |
| 2023-09-22 | 58.61 |
| 2023-09-21 | 56.53 |
| 2023-09-20 | 58.19 |
| 2023-09-19 | 59.03 |
| 2023-09-18 | 56.11 |
| 2023-09-15 | 58.19 |
| 2023-09-14 | 57.78 |
| 2023-09-13 | 56.11 |
| 2023-09-12 | 56.95 |
| 2023-09-11 | 56.11 |
| 2023-09-07 | 56.95 |
| 2023-09-06 | 55.70 |
| 2023-09-05 | 53.20 |
| 2023-09-04 | 55.28 |
| 2023-08-31 | 49.87 |
| 2023-08-30 | 48.62 |
| 2023-08-29 | 49.45 |
| 2023-08-28 | 46.12 |
| 2023-08-25 | 44.04 |
| 2023-08-24 | 43.62 |
| 2023-08-23 | 42.38 |
| 2023-08-22 | 41.54 |
| 2023-08-21 | 39.88 |
| 2023-08-18 | 41.96 |
| 2023-08-17 | 42.38 |
| 2023-08-16 | 42.38 |
| 2023-08-15 | 44.87 |
| 2023-08-14 | 45.71 |
| 2023-08-11 | 48.62 |
| 2023-08-10 | 49.87 |
| 2023-08-09 | 50.70 |
| 2023-08-08 | 49.87 |
| 2023-08-07 | 51.53 |
| 2023-08-04 | 51.53 |
| 2023-08-03 | 51.95 |
| 2023-08-02 | 52.78 |
| 2023-08-01 | 57.36 |
| 2023-07-31 | 58.19 |
| 2023-07-28 | 55.70 |
| 2023-07-27 | 54.03 |
| 2023-07-26 | 51.95 |
| 2023-07-25 | 53.62 |
| 2023-07-24 | 49.45 |
| 2023-07-21 | 52.37 |
| 2023-07-20 | 50.28 |
| 2023-07-19 | 49.45 |
| 2023-07-18 | 49.04 |
| 2023-07-14 | 52.37 |
| 2023-07-13 | 50.70 |
| 2023-07-12 | 49.87 |
| 2023-07-11 | 49.87 |
| 2023-07-10 | 49.45 |
| 2023-07-07 | 50.28 |
| 2023-07-06 | 52.37 |
| 2023-07-05 | 43.68 |
| 2023-07-04 | 46.48 |
| 2023-07-03 | 48.23 |
| 2023-06-30 | 46.13 |
| 2023-06-29 | 45.43 |
| 2023-06-28 | 45.43 |
| 2023-06-27 | 45.08 |
| 2023-06-26 | 43.68 |
| 2023-06-23 | 44.38 |
| 2023-06-21 | 45.43 |
| 2023-06-20 | 45.78 |
| 2023-06-19 | 46.13 |
| 2023-06-16 | 47.18 |
| 2023-06-15 | 45.78 |
| 2023-06-14 | 45.08 |
| 2023-06-13 | 48.58 |
| 2023-06-12 | 51.37 |
| 2023-06-09 | 51.72 |
| 2023-06-08 | 51.72 |
| 2023-06-07 | 50.32 |
| 2023-06-06 | 49.27 |
| 2023-06-05 | 49.27 |
| 2023-06-02 | 46.83 |
| 2023-06-01 | 44.38 |
| 2023-05-31 | 46.48 |
| 2023-05-30 | 47.88 |
| 2023-05-29 | 48.58 |
| 2023-05-25 | 47.88 |
| 2023-05-24 | 50.32 |
| 2023-05-23 | 53.47 |
| 2023-05-22 | 55.57 |
| 2023-05-19 | 54.52 |
| 2023-05-18 | 55.57 |
| 2023-05-17 | 52.77 |
| 2023-05-16 | 54.52 |
| 2023-05-15 | 54.52 |
| 2023-05-12 | 51.37 |
| 2023-05-11 | 54.52 |
| 2023-05-10 | 56.27 |
| 2023-05-09 | 61.16 |
| 2023-05-08 | 63.26 |
| 2023-05-05 | 56.27 |
| 2023-05-04 | 52.77 |
| 2023-05-03 | 45.43 |
| 2023-05-02 | 46.83 |
| 2023-04-28 | 47.53 |
| 2023-04-27 | 47.53 |
| 2023-04-26 | 46.83 |
| 2023-04-25 | 47.18 |
| 2023-04-24 | 47.53 |
| 2023-04-21 | 48.93 |
| 2023-04-20 | 50.32 |
| 2023-04-19 | 49.97 |
| 2023-04-18 | 49.97 |
| 2023-04-17 | 51.02 |
| 2023-04-14 | 48.58 |
| 2023-04-13 | 48.23 |
| 2023-04-12 | 47.88 |
| 2023-04-11 | 46.48 |
| 2023-04-06 | 45.08 |
| 2023-04-04 | 45.08 |
| 2023-04-03 | 43.68 |
| 2023-03-31 | 46.13 |
| 2023-03-30 | 49.27 |
| 2023-03-29 | 49.97 |
| 2023-03-28 | 47.88 |
| 2023-03-27 | 46.13 |
| 2023-03-24 | 47.53 |
| 2023-03-23 | 49.27 |
| 2023-03-22 | 47.53 |
| 2023-03-21 | 45.78 |
| 2023-03-20 | 47.18 |
| 2023-03-17 | 48.58 |
| 2023-03-16 | 47.88 |
| 2023-03-15 | 48.23 |
| 2023-03-14 | 44.03 |
| 2023-03-13 | 45.43 |
| 2023-03-10 | 41.93 |
| 2023-03-09 | 43.33 |
| 2023-03-08 | 44.73 |
| 2023-03-07 | 45.43 |
| 2023-03-06 | 44.38 |
| 2023-03-03 | 43.33 |
| 2023-03-02 | 41.93 |
| 2023-03-01 | 41.23 |
| 2023-02-28 | 37.04 |
| 2023-02-27 | 38.09 |
| 2023-02-24 | 39.49 |
| 2023-02-23 | 40.53 |
| 2023-02-22 | 40.19 |
| 2023-02-21 | 40.88 |
| 2023-02-20 | 40.88 |
| 2023-02-17 | 39.84 |
| 2023-02-16 | 39.14 |
| 2023-02-15 | 39.14 |
| 2023-02-14 | 40.88 |
| 2023-02-13 | 40.88 |
| 2023-02-10 | 41.23 |
| 2023-02-09 | 41.58 |
| 2023-02-08 | 42.63 |
| 2023-02-07 | 41.58 |
| 2023-02-06 | 40.19 |
| 2023-02-03 | 42.63 |
| 2023-02-02 | 44.38 |
| 2023-02-01 | 45.08 |
| 2023-01-31 | 46.48 |
| 2023-01-30 | 46.83 |
| 2023-01-27 | 50.32 |
| 2023-01-26 | 48.93 |
| 2023-01-20 | 47.53 |
| 2023-01-19 | 46.13 |
| 2023-01-18 | 48.93 |
| 2023-01-17 | 47.53 |
| 2023-01-16 | 48.58 |
| 2023-01-13 | 46.83 |
| 2023-01-12 | 46.13 |
| 2023-01-11 | 44.73 |
| 2023-01-10 | 44.73 |
| 2023-01-09 | 44.38 |
| 2023-01-06 | 44.38 |
| 2023-01-05 | 44.73 |
| 2023-01-04 | 44.38 |
| 2023-01-03 | 41.93 |
| 2022-12-30 | 40.53 |
| 2022-12-29 | 40.19 |
| 2022-12-28 | 39.84 |
| 2022-12-23 | 34.59 |
| 2022-12-22 | 35.64 |
| 2022-12-21 | 33.54 |
| 2022-12-20 | 32.49 |
| 2022-12-19 | 32.84 |
| 2022-12-16 | 34.24 |
| 2022-12-15 | 33.89 |
| 2022-12-14 | 34.24 |
| 2022-12-13 | 34.24 |
| 2022-12-12 | 34.94 |
| 2022-12-09 | 35.99 |
| 2022-12-08 | 34.24 |
| 2022-12-07 | 32.84 |
| 2022-12-06 | 34.94 |
| 2022-12-05 | 34.59 |
| 2022-12-02 | 33.54 |
| 2022-12-01 | 36.69 |
| 2022-11-30 | 36.69 |
| 2022-11-29 | 35.64 |
| 2022-11-28 | 32.14 |
| 2022-11-25 | 34.59 |
| 2022-11-24 | 32.84 |
| 2022-11-23 | 31.80 |
| 2022-11-22 | 30.40 |
| 2022-11-21 | 28.30 |
| 2022-11-18 | 28.30 |
| 2022-11-17 | 30.05 |
| 2022-11-16 | 30.40 |
| 2022-11-15 | 31.80 |
| 2022-11-14 | 29.00 |
| 2022-11-11 | 30.40 |
| 2022-11-10 | 24.45 |
| 2022-11-09 | 25.85 |
| 2022-11-08 | 25.50 |
| 2022-11-07 | 25.15 |
| 2022-11-04 | 22.01 |
| 2022-11-03 | 18.51 |
| 2022-11-02 | 22.01 |
| 2022-11-01 | 19.56 |
| 2022-10-31 | 19.21 |
| 2022-10-28 | 25.85 |
| 2022-10-27 | 26.90 |
| 2022-10-26 | 26.90 |
| 2022-10-25 | 27.95 |
| 2022-10-24 | 26.55 |
| 2022-10-21 | 30.05 |
| 2022-10-20 | 28.65 |
| 2022-10-19 | 28.30 |
| 2022-10-18 | 28.30 |
| 2022-10-17 | 28.30 |
| 2022-10-14 | 26.20 |
| 2022-10-13 | 26.20 |
| 2022-10-12 | 26.90 |
| 2022-10-11 | 27.60 |
| 2022-10-10 | 29.35 |
| 2022-10-07 | 31.10 |
| 2022-10-06 | 32.14 |
| 2022-10-05 | 33.19 |
| 2022-10-03 | 26.90 |
| 2022-09-30 | 28.65 |
| 2022-09-29 | 25.15 |
| 2022-09-28 | 26.90 |
| 2022-09-27 | 30.05 |
| 2022-09-26 | 31.80 |
| 2022-09-23 | 33.54 |
| 2022-09-22 | 33.54 |
| 2022-09-21 | 34.24 |
| 2022-09-20 | 35.64 |
| 2022-09-19 | 35.99 |
| 2022-09-16 | 35.29 |
| 2022-09-15 | 34.24 |
| 2022-09-14 | 33.89 |
| 2022-09-13 | 36.34 |
| 2022-09-09 | 37.04 |
| 2022-09-08 | 34.94 |
| 2022-09-07 | 35.99 |
| 2022-09-06 | 36.34 |
| 2022-09-05 | 36.34 |
| 2022-09-02 | 37.74 |
| 2022-09-01 | 38.79 |
| 2022-08-31 | 39.84 |
| 2022-08-30 | 39.84 |
| 2022-08-29 | 40.19 |
| 2022-08-26 | 41.23 |
| 2022-08-25 | 40.19 |
| 2022-08-24 | 38.44 |
| 2022-08-23 | 39.84 |
| 2022-08-22 | 41.23 |
| 2022-08-19 | 41.58 |
| 2022-08-18 | 41.58 |
| 2022-08-17 | 42.98 |
| 2022-08-16 | 42.28 |
| 2022-08-15 | 42.98 |
| 2022-08-12 | 44.03 |
| 2022-08-11 | 43.68 |
| 2022-08-10 | 42.28 |
| 2022-08-09 | 43.68 |
| 2022-08-08 | 43.68 |
| 2022-08-05 | 43.33 |
| 2022-08-04 | 42.63 |
| 2022-08-03 | 40.88 |
| 2022-08-02 | 42.28 |
| 2022-08-01 | 45.08 |
| 2022-07-29 | 45.08 |
| 2022-07-28 | 44.73 |
| 2022-07-27 | 45.08 |
| 2022-07-26 | 45.08 |
| 2022-07-25 | 44.03 |
| 2022-07-22 | 42.98 |
| 2022-07-21 | 42.28 |
| 2022-07-20 | 43.68 |
| 2022-07-19 | 43.33 |
| 2022-07-18 | 44.38 |
| 2022-07-15 | 40.19 |
| 2022-07-14 | 41.58 |
| 2022-07-13 | 45.08 |
| 2022-07-12 | 47.53 |
| 2022-07-11 | 48.58 |
| 2022-07-08 | 49.62 |
| 2022-07-07 | 49.27 |
| 2022-07-06 | 48.58 |
| 2022-07-05 | 51.37 |
| 2022-07-04 | 51.72 |
| 2022-06-30 | 38.90 |
| 2022-06-29 | 39.20 |
| 2022-06-28 | 38.31 |
| 2022-06-27 | 35.92 |
| 2022-06-24 | 35.03 |
| 2022-06-23 | 35.03 |
| 2022-06-22 | 35.03 |
| 2022-06-21 | 37.11 |
| 2022-06-20 | 33.54 |
| 2022-06-17 | 34.13 |
| 2022-06-16 | 32.94 |
| 2022-06-15 | 34.43 |
| 2022-06-14 | 34.73 |
| 2022-06-13 | 34.43 |
| 2022-06-10 | 35.62 |
| 2022-06-09 | 36.22 |
| 2022-06-08 | 36.82 |
| 2022-06-07 | 37.41 |
| 2022-06-06 | 39.50 |
| 2022-06-02 | 38.61 |
| 2022-06-01 | 39.80 |
| 2022-05-31 | 40.39 |
| 2022-05-30 | 39.50 |
| 2022-05-27 | 40.10 |
| 2022-05-26 | 38.61 |
| 2022-05-25 | 38.90 |
| 2022-05-24 | 38.31 |
| 2022-05-23 | 38.31 |
| 2022-05-20 | 38.61 |
| 2022-05-19 | 36.22 |
| 2022-05-18 | 36.22 |
| 2022-05-17 | 36.82 |
| 2022-05-16 | 35.92 |
| 2022-05-13 | 36.22 |
| 2022-05-12 | 33.24 |
| 2022-05-11 | 34.73 |
| 2022-05-10 | 35.33 |
| 2022-05-06 | 36.52 |
| 2022-05-05 | 38.90 |
| 2022-05-04 | 40.69 |
| 2022-05-03 | 40.10 |
| 2022-04-29 | 41.29 |
| 2022-04-28 | 41.59 |
| 2022-04-27 | 38.01 |
| 2022-04-26 | 37.71 |
| 2022-04-25 | 39.20 |
| 2022-04-22 | 40.69 |
| 2022-04-21 | 41.29 |
| 2022-04-20 | 40.39 |
| 2022-04-19 | 40.69 |
| 2022-04-14 | 41.59 |
| 2022-04-13 | 41.59 |
| 2022-04-12 | 41.59 |
| 2022-04-11 | 42.48 |
| 2022-04-08 | 42.48 |
| 2022-04-07 | 42.78 |
| 2022-04-06 | 43.37 |
| 2022-04-04 | 44.86 |
| 2022-04-01 | 44.27 |
| 2022-03-31 | 43.37 |
| 2022-03-30 | 41.88 |
| 2022-03-29 | 40.69 |
| 2022-03-28 | 39.80 |
| 2022-03-25 | 39.80 |
| 2022-03-24 | 38.90 |
| 2022-03-23 | 38.01 |
| 2022-03-22 | 38.01 |
| 2022-03-21 | 36.82 |
| 2022-03-18 | 38.01 |
| 2022-03-17 | 36.52 |
| 2022-03-16 | 31.15 |
| 2022-03-15 | 32.05 |
| 2022-03-14 | 37.11 |
| 2022-03-11 | 36.52 |
| 2022-03-10 | 36.22 |
| 2022-03-09 | 34.43 |
| 2022-03-08 | 34.73 |
| 2022-03-07 | 35.03 |
| 2022-03-04 | 37.71 |
| 2022-03-03 | 38.61 |
| 2022-03-02 | 36.82 |
| 2022-03-01 | 39.20 |
| 2022-02-28 | 39.20 |
| 2022-02-25 | 36.52 |
| 2022-02-24 | 38.61 |
| 2022-02-23 | 41.29 |
| 2022-02-22 | 41.88 |
| 2022-02-21 | 43.97 |
| 2022-02-18 | 42.78 |
| 2022-02-17 | 42.78 |
| 2022-02-16 | 41.88 |
| 2022-02-15 | 41.59 |
| 2022-02-14 | 45.46 |
| 2022-02-11 | 46.95 |
| 2022-02-10 | 45.76 |
| 2022-02-09 | 45.76 |
| 2022-02-08 | 44.86 |
| 2022-02-07 | 44.27 |
| 2022-02-04 | 42.48 |
| 2022-01-31 | 40.39 |
| 2022-01-28 | 39.50 |
| 2022-01-27 | 40.69 |
| 2022-01-26 | 40.99 |
| 2022-01-25 | 40.69 |
| 2022-01-24 | 40.69 |
| 2022-01-21 | 40.10 |
| 2022-01-20 | 39.80 |
| 2022-01-19 | 39.20 |
| 2022-01-18 | 39.20 |
| 2022-01-17 | 40.10 |
| 2022-01-14 | 40.39 |
| 2022-01-13 | 40.10 |
| 2022-01-12 | 37.41 |
| 2022-01-11 | 38.01 |
| 2022-01-10 | 38.31 |
| 2022-01-07 | 36.22 |
| 2022-01-06 | 34.13 |
| 2022-01-05 | 34.73 |
| 2022-01-04 | 32.35 |
| 2022-01-03 | 31.75 |
| 2021-12-31 | 31.15 |
| 2021-12-30 | 31.45 |
| 2021-12-29 | 32.05 |
| 2021-12-28 | 32.05 |
| 2021-12-24 | 30.56 |
| 2021-12-23 | 29.96 |
| 2021-12-22 | 28.47 |
| 2021-12-21 | 27.58 |
| 2021-12-20 | 27.87 |
| 2021-12-17 | 27.87 |
| 2021-12-16 | 26.98 |
| 2021-12-15 | 27.58 |
| 2021-12-14 | 28.17 |
| 2021-12-13 | 29.07 |
| 2021-12-10 | 29.36 |
| 2021-12-09 | 29.07 |
| 2021-12-08 | 28.47 |
| 2021-12-07 | 30.86 |
| 2021-12-06 | 31.15 |
| 2021-12-03 | 29.96 |
| 2021-12-02 | 28.17 |
| 2021-12-01 | 24.60 |
| 2021-11-30 | 22.81 |
| 2021-11-29 | 24.00 |
| 2021-11-26 | 24.89 |
| 2021-11-25 | 26.68 |
| 2021-11-24 | 26.98 |
| 2021-11-23 | 26.68 |
| 2021-11-22 | 27.28 |
| 2021-11-19 | 26.98 |
| 2021-11-18 | 26.68 |
| 2021-11-17 | 27.28 |
| 2021-11-16 | 28.17 |
| 2021-11-15 | 27.58 |
| 2021-11-12 | 27.28 |
| 2021-11-11 | 26.98 |
| 2021-11-10 | 25.79 |
| 2021-11-09 | 26.09 |
| 2021-11-08 | 26.09 |
| 2021-11-05 | 24.89 |
| 2021-11-04 | 26.98 |
| 2021-11-03 | 28.17 |
| 2021-11-02 | 28.47 |
| 2021-11-01 | 28.47 |
| 2021-10-29 | 26.98 |
| 2021-10-28 | 28.17 |
| 2021-10-27 | 28.47 |
| 2021-10-26 | 28.77 |
| 2021-10-25 | 29.07 |
| 2021-10-22 | 29.66 |
| 2021-10-21 | 30.26 |
| 2021-10-20 | 29.96 |
| 2021-10-19 | 30.26 |
| 2021-10-18 | 28.47 |
| 2021-10-15 | 29.66 |
| 2021-10-12 | 30.26 |
| 2021-10-11 | 29.96 |
| 2021-10-08 | 30.26 |
| 2021-10-07 | 29.66 |
| 2021-10-06 | 27.28 |
| 2021-10-05 | 28.47 |
| 2021-10-04 | 27.28 |
| 2021-09-30 | 29.07 |
| 2021-09-29 | 29.07 |
| 2021-09-28 | 26.38 |
| 2021-09-27 | 24.89 |
| 2021-09-24 | 24.89 |
| 2021-09-23 | 26.09 |
| 2021-09-21 | 25.49 |
| 2021-09-20 | 25.49 |
| 2021-09-17 | 29.36 |
| 2021-09-16 | 29.96 |
| 2021-09-15 | 31.15 |
| 2021-09-14 | 31.15 |
| 2021-09-13 | 33.54 |
| 2021-09-10 | 33.24 |
| 2021-09-09 | 31.45 |
| 2021-09-08 | 32.35 |
| 2021-09-07 | 32.94 |
| 2021-09-06 | 32.94 |
| 2021-09-03 | 31.45 |
| 2021-09-02 | 30.86 |
| 2021-09-01 | 30.56 |
| 2021-08-31 | 29.36 |
| 2021-08-30 | 29.36 |
| 2021-08-27 | 29.36 |
| 2021-08-26 | 28.77 |
| 2021-08-25 | 29.36 |
| 2021-08-24 | 29.66 |
| 2021-08-23 | 30.56 |
| 2021-08-20 | 29.66 |
| 2021-08-19 | 29.96 |
| 2021-08-18 | 30.86 |
| 2021-08-17 | 29.96 |
| 2021-08-16 | 31.15 |
| 2021-08-13 | 30.26 |
| 2021-08-12 | 31.15 |
| 2021-08-11 | 31.75 |
| 2021-08-10 | 28.47 |
| 2021-08-09 | 29.36 |
| 2021-08-06 | 27.87 |
| 2021-08-05 | 28.47 |
| 2021-08-04 | 29.36 |
| 2021-08-03 | 29.66 |
| 2021-08-02 | 29.66 |
| 2021-07-30 | 28.77 |
| 2021-07-29 | 29.66 |
| 2021-07-28 | 32.35 |
| 2021-07-27 | 32.64 |
| 2021-07-26 | 31.15 |
| 2021-07-23 | 31.75 |
| 2021-07-22 | 32.05 |
| 2021-07-21 | 30.86 |
| 2021-07-20 | 31.45 |
| 2021-07-19 | 32.64 |
| 2021-07-16 | 33.54 |
| 2021-07-15 | 33.54 |
| 2021-07-14 | 31.45 |
| 2021-07-13 | 32.94 |
| 2021-07-12 | 32.94 |
| 2021-07-09 | 34.13 |
| 2021-07-08 | 34.73 |
| 2021-07-07 | 36.52 |
| 2021-07-06 | 37.41 |
| 2021-07-05 | 36.82 |
| 2021-07-02 | 35.62 |
| 2021-06-30 | 35.92 |
| 2021-06-29 | 37.41 |
| 2021-06-28 | 39.80 |
| 2021-06-25 | 40.10 |
| 2021-06-24 | 40.10 |
| 2021-06-23 | 40.10 |
| 2021-06-22 | 39.54 |
| 2021-06-21 | 39.54 |
| 2021-06-18 | 40.94 |
| 2021-06-17 | 40.94 |
| 2021-06-16 | 40.94 |
| 2021-06-15 | 38.98 |
| 2021-06-11 | 40.66 |
| 2021-06-10 | 39.82 |
| 2021-06-09 | 40.38 |
| 2021-06-08 | 40.66 |
| 2021-06-07 | 39.26 |
| 2021-06-04 | 40.66 |
| 2021-06-03 | 39.54 |
| 2021-06-02 | 40.94 |
| 2021-06-01 | 41.77 |
| 2021-05-31 | 42.33 |
| 2021-05-28 | 42.33 |
| 2021-05-27 | 41.49 |
| 2021-05-26 | 41.49 |
| 2021-05-25 | 40.10 |
| 2021-05-24 | 38.14 |
| 2021-05-21 | 38.42 |
| 2021-05-20 | 38.14 |
| 2021-05-18 | 39.54 |
| 2021-05-17 | 37.87 |
| 2021-05-14 | 39.26 |
| 2021-05-13 | 38.14 |
| 2021-05-12 | 39.26 |
| 2021-05-11 | 39.82 |
| 2021-05-10 | 40.66 |
| 2021-05-07 | 40.94 |
| 2021-05-06 | 39.54 |
| 2021-05-05 | 40.10 |
| 2021-05-04 | 38.70 |
| 2021-05-03 | 39.54 |
| 2021-04-30 | 41.21 |
| 2021-04-29 | 46.52 |
| 2021-04-28 | 47.91 |
| 2021-04-27 | 47.08 |
| 2021-04-26 | 49.03 |
| 2021-04-23 | 51.26 |
| 2021-04-22 | 49.03 |
| 2021-04-21 | 50.70 |
| 2021-04-20 | 53.49 |
| 2021-04-19 | 52.66 |
| 2021-04-16 | 51.82 |
| 2021-04-15 | 51.26 |
| 2021-04-14 | 53.77 |
| 2021-04-13 | 53.22 |
| 2021-04-12 | 53.22 |
| 2021-04-09 | 53.49 |
| 2021-04-08 | 53.22 |
| 2021-04-07 | 52.94 |
| 2021-04-01 | 55.17 |
| 2021-03-31 | 55.73 |
| 2021-03-30 | 55.17 |
| 2021-03-29 | 56.01 |
| 2021-03-26 | 51.82 |
| 2021-03-25 | 49.59 |
| 2021-03-24 | 50.42 |
| 2021-03-23 | 52.66 |
| 2021-03-22 | 53.49 |
| 2021-03-19 | 50.70 |
| 2021-03-18 | 53.77 |
| 2021-03-17 | 54.33 |
| 2021-03-16 | 54.33 |
| 2021-03-15 | 56.28 |
| 2021-03-12 | 52.94 |
| 2021-03-11 | 55.45 |
| 2021-03-10 | 54.33 |
| 2021-03-09 | 54.89 |
| 2021-03-08 | 55.17 |
| 2021-03-05 | 52.66 |
| 2021-03-04 | 47.35 |
| 2021-03-03 | 47.35 |
| 2021-03-02 | 39.26 |
| 2021-03-01 | 40.66 |
| 2021-02-26 | 41.21 |
| 2021-02-25 | 46.24 |
| 2021-02-24 | 44.28 |
| 2021-02-23 | 47.08 |
| 2021-02-22 | 43.17 |
| 2021-02-19 | 40.10 |
| 2021-02-18 | 41.77 |
| 2021-02-17 | 43.73 |
| 2021-02-16 | 41.21 |
| 2021-02-11 | 39.54 |
| 2021-02-10 | 36.75 |
| 2021-02-09 | 34.24 |
| 2021-02-08 | 35.35 |
| 2021-02-05 | 35.91 |
| 2021-02-04 | 35.63 |
| 2021-02-03 | 36.47 |
| 2021-02-02 | 37.03 |
| 2021-02-01 | 38.14 |
| 2021-01-29 | 38.14 |
| 2021-01-28 | 39.26 |
| 2021-01-27 | 41.49 |
| 2021-01-26 | 40.38 |
| 2021-01-25 | 41.21 |
| 2021-01-22 | 40.66 |
| 2021-01-21 | 44.84 |
| 2021-01-20 | 43.17 |
| 2021-01-19 | 44.28 |
| 2021-01-18 | 43.17 |
| 2021-01-15 | 44.01 |
| 2021-01-14 | 40.38 |
| 2021-01-13 | 40.66 |
| 2021-01-12 | 42.05 |
| 2021-01-11 | 39.26 |
| 2021-01-08 | 38.42 |
| 2021-01-07 | 37.03 |
| 2021-01-06 | 34.52 |
| 2021-01-05 | 34.24 |
| 2021-01-04 | 35.35 |
| 2020-12-31 | 40.38 |
| 2020-12-30 | 37.59 |
| 2020-12-29 | 36.75 |
| 2020-12-28 | 32.84 |
| 2020-12-24 | 26.70 |
| 2020-12-23 | 24.75 |
| 2020-12-22 | 26.70 |
| 2020-12-21 | 26.70 |
| 2020-12-18 | 28.38 |
| 2020-12-17 | 29.49 |
| 2020-12-16 | 30.33 |
| 2020-12-15 | 32.00 |
| 2020-12-14 | 31.73 |
| 2020-12-11 | 33.40 |
| 2020-12-10 | 32.28 |
| 2020-12-09 | 33.96 |
| 2020-12-08 | 33.12 |
| 2020-12-07 | 35.91 |
| 2020-12-04 | 39.26 |
| 2020-12-03 | 39.54 |
| 2020-12-02 | 42.05 |
| 2020-12-01 | 42.33 |
| 2020-11-30 | 37.31 |
| 2020-11-27 | 35.91 |
| 2020-11-26 | 30.33 |
| 2020-11-25 | 27.82 |
| 2020-11-24 | 26.42 |
| 2020-11-23 | 28.10 |
| 2020-11-20 | 27.26 |
| 2020-11-19 | 28.38 |
| 2020-11-18 | 31.45 |
| 2020-11-17 | 30.61 |
| 2020-11-16 | 29.21 |
| 2020-11-13 | 29.77 |
| 2020-11-12 | 33.68 |
| 2020-11-11 | 36.47 |
| 2020-11-10 | 32.28 |
| 2020-11-09 | 31.17 |
| 2020-11-06 | 30.61 |
| 2020-11-05 | 29.49 |
| 2020-11-04 | 28.10 |
| 2020-11-03 | 28.38 |
| 2020-11-02 | 26.42 |
| 2020-10-30 | 21.68 |
| 2020-10-29 | 25.31 |
| 2020-10-28 | 26.42 |
| 2020-10-27 | 27.82 |
| 2020-10-23 | 33.12 |
| 2020-10-22 | 31.45 |
| 2020-10-21 | 28.10 |
| 2020-10-20 | 26.70 |
| 2020-10-19 | 27.82 |
| 2020-10-16 | 23.35 |
| 2020-10-15 | 18.33 |
| 2020-10-14 | 18.89 |
| 2020-10-12 | 18.33 |
| 2020-10-09 | 11.91 |
| 2020-10-08 | 12.75 |
| 2020-10-07 | 12.47 |
| 2020-10-06 | 11.35 |
| 2020-10-05 | 11.63 |
| 2020-09-30 | 12.19 |
| 2020-09-29 | 11.35 |
| 2020-09-28 | 13.03 |
| 2020-09-25 | 11.35 |
| 2020-09-24 | 12.19 |
| 2020-09-23 | 14.70 |
| 2020-09-22 | 16.10 |
| 2020-09-21 | 17.21 |
| 2020-09-18 | 18.61 |
| 2020-09-17 | 18.33 |
| 2020-09-16 | 18.89 |
| 2020-09-15 | 19.73 |
| 2020-09-14 | 19.17 |
| 2020-09-11 | 20.00 |
| 2020-09-10 | 20.56 |
| 2020-09-09 | 22.52 |
| 2020-09-08 | 23.35 |
| 2020-09-07 | 17.77 |
| 2020-09-04 | 18.89 |
| 2020-09-03 | 17.49 |
| 2020-09-02 | 17.77 |
| 2020-09-01 | 20.28 |
| 2020-08-31 | 21.12 |
| 2020-08-28 | 25.59 |
| 2020-08-27 | 26.42 |
| 2020-08-26 | 27.54 |
| 2020-08-25 | 28.66 |
| 2020-08-24 | 28.66 |
| 2020-08-21 | 28.66 |
| 2020-08-20 | 29.21 |
| 2020-08-19 | 32.84 |
| 2020-08-18 | 32.56 |
| 2020-08-17 | 32.56 |
| 2020-08-14 | 30.89 |
| 2020-08-13 | 30.05 |
| 2020-08-12 | 30.33 |
| 2020-08-11 | 29.77 |
| 2020-08-10 | 26.98 |
| 2020-08-07 | 27.26 |
| 2020-08-06 | 28.38 |
| 2020-08-05 | 29.21 |
| 2020-08-04 | 29.49 |
| 2020-08-03 | 26.98 |
| 2020-07-31 | 27.82 |
| 2020-07-30 | 29.77 |
| 2020-07-29 | 31.17 |
| 2020-07-28 | 30.33 |
| 2020-07-27 | 31.45 |
| 2020-07-24 | 30.61 |
| 2020-07-23 | 32.28 |
| 2020-07-22 | 32.56 |
| 2020-07-21 | 34.24 |
| 2020-07-20 | 35.91 |
| 2020-07-17 | 35.63 |
| 2020-07-16 | 35.07 |
| 2020-07-15 | 34.80 |
| 2020-07-14 | 36.75 |
| 2020-07-13 | 38.14 |
| 2020-07-10 | 39.26 |
| 2020-07-09 | 42.05 |
| 2020-07-08 | 43.17 |
| 2020-07-07 | 43.17 |
| 2020-07-06 | 44.84 |
| 2020-07-03 | 37.31 |
| 2020-07-02 | 35.63 |
| 2020-06-30 | 31.17 |
| 2020-06-29 | 32.56 |
| 2020-06-26 | 32.84 |
| 2020-06-24 | 34.24 |
| 2020-06-23 | 36.19 |
| 2020-06-22 | 35.63 |
| 2020-06-19 | 36.54 |
| 2020-06-18 | 34.70 |
| 2020-06-17 | 34.96 |
| 2020-06-16 | 34.96 |
| 2020-06-15 | 33.12 |
| 2020-06-12 | 34.96 |
| 2020-06-11 | 36.01 |
| 2020-06-10 | 37.86 |
| 2020-06-09 | 37.33 |
| 2020-06-08 | 36.01 |
| 2020-06-05 | 37.86 |
| 2020-06-04 | 36.28 |
| 2020-06-03 | 35.49 |
| 2020-06-02 | 35.49 |
| 2020-06-01 | 34.43 |
| 2020-05-29 | 31.80 |
| 2020-05-28 | 32.59 |
| 2020-05-27 | 31.53 |
| 2020-05-26 | 31.27 |
| 2020-05-25 | 31.01 |
| 2020-05-22 | 30.22 |
| 2020-05-21 | 33.38 |
| 2020-05-20 | 34.43 |
| 2020-05-19 | 34.17 |
| 2020-05-18 | 33.12 |
| 2020-05-15 | 32.32 |
| 2020-05-14 | 32.59 |
| 2020-05-13 | 34.17 |
| 2020-05-12 | 34.43 |
| 2020-05-11 | 36.28 |
| 2020-05-08 | 34.70 |
| 2020-05-07 | 33.64 |
| 2020-05-06 | 34.17 |
| 2020-05-05 | 33.12 |
| 2020-05-04 | 33.38 |
| 2020-04-29 | 38.91 |
| 2020-04-28 | 38.39 |
| 2020-04-27 | 36.54 |
| 2020-04-24 | 33.38 |
| 2020-04-23 | 33.38 |
| 2020-04-22 | 33.12 |
| 2020-04-21 | 33.12 |
| 2020-04-20 | 34.96 |
| 2020-04-17 | 35.49 |
| 2020-04-16 | 34.17 |
| 2020-04-15 | 36.01 |
| 2020-04-14 | 37.33 |
| 2020-04-09 | 37.33 |
| 2020-04-08 | 36.28 |
| 2020-04-07 | 38.91 |
| 2020-04-06 | 37.07 |
| 2020-04-03 | 35.75 |
| 2020-04-02 | 36.81 |
| 2020-04-01 | 36.54 |
| 2020-03-31 | 39.97 |
| 2020-03-30 | 37.60 |
| 2020-03-27 | 37.60 |
| 2020-03-26 | 37.07 |
| 2020-03-25 | 39.44 |
| 2020-03-24 | 36.01 |
| 2020-03-23 | 30.74 |
| 2020-03-20 | 35.49 |
| 2020-03-19 | 29.16 |
| 2020-03-18 | 32.59 |
| 2020-03-17 | 35.22 |
| 2020-03-16 | 34.43 |
| 2020-03-13 | 38.39 |
| 2020-03-12 | 38.39 |
| 2020-03-11 | 41.55 |
| 2020-03-10 | 41.02 |
| 2020-03-09 | 36.01 |
| 2020-03-06 | 41.29 |
| 2020-03-05 | 44.71 |
| 2020-03-04 | 42.87 |
| 2020-03-03 | 42.87 |
| 2020-03-02 | 42.34 |
| 2020-02-28 | 40.50 |
| 2020-02-27 | 43.92 |
| 2020-02-26 | 40.76 |
| 2020-02-25 | 42.08 |
| 2020-02-24 | 42.60 |
| 2020-02-21 | 45.50 |
| 2020-02-20 | 46.29 |
| 2020-02-19 | 46.56 |
| 2020-02-18 | 45.24 |
| 2020-02-17 | 46.82 |
| 2020-02-14 | 45.50 |
| 2020-02-13 | 44.71 |
| 2020-02-12 | 46.56 |
| 2020-02-11 | 45.77 |
| 2020-02-10 | 42.87 |
| 2020-02-07 | 43.92 |
| 2020-02-06 | 44.45 |
| 2020-02-05 | 40.76 |
| 2020-02-04 | 39.44 |
| 2020-02-03 | 38.65 |
| 2020-01-31 | 37.60 |
| 2020-01-30 | 38.91 |
| 2020-01-29 | 42.34 |
| 2020-01-24 | 48.14 |
| 2020-01-23 | 48.67 |
| 2020-01-22 | 50.25 |
| 2020-01-21 | 48.40 |
| 2020-01-20 | 53.15 |
| 2020-01-17 | 55.26 |
| 2020-01-16 | 54.20 |
| 2020-01-15 | 55.52 |
| 2020-01-14 | 55.78 |
| 2020-01-13 | 57.37 |
| 2020-01-10 | 56.31 |
| 2020-01-09 | 56.58 |
| 2020-01-08 | 53.94 |
| 2020-01-07 | 55.78 |
| 2020-01-06 | 56.31 |
| 2020-01-03 | 58.16 |
| 2020-01-02 | 59.47 |
| 2019-12-31 | 58.16 |
| 2019-12-30 | 57.37 |
| 2019-12-27 | 58.16 |
| 2019-12-24 | 56.58 |
| 2019-12-23 | 57.37 |
| 2019-12-20 | 57.63 |
| 2019-12-19 | 57.10 |
| 2019-12-18 | 56.31 |
| 2019-12-17 | 54.73 |
| 2019-12-16 | 51.04 |
| 2019-12-13 | 52.88 |
| 2019-12-12 | 49.46 |
| 2019-12-11 | 48.40 |
| 2019-12-10 | 47.09 |
| 2019-12-09 | 46.82 |
| 2019-12-06 | 46.29 |
| 2019-12-05 | 44.71 |
| 2019-12-04 | 44.19 |
| 2019-12-03 | 45.77 |
| 2019-12-02 | 46.56 |
| 2019-11-29 | 47.09 |
| 2019-11-28 | 51.30 |
| 2019-11-27 | 52.09 |
| 2019-11-26 | 51.83 |
| 2019-11-25 | 51.30 |
| 2019-11-22 | 49.19 |
| 2019-11-21 | 49.19 |
| 2019-11-20 | 52.36 |
| 2019-11-19 | 52.88 |
| 2019-11-18 | 50.78 |
| 2019-11-15 | 47.88 |
| 2019-11-14 | 46.82 |
| 2019-11-13 | 48.14 |
| 2019-11-12 | 50.51 |
| 2019-11-11 | 49.99 |
| 2019-11-08 | 54.47 |
| 2019-11-07 | 54.99 |
| 2019-11-06 | 52.88 |
| 2019-11-05 | 53.15 |
| 2019-11-04 | 53.41 |
| 2019-11-01 | 50.51 |
| 2019-10-31 | 48.67 |
| 2019-10-30 | 47.09 |
| 2019-10-29 | 47.61 |
| 2019-10-28 | 49.19 |
| 2019-10-25 | 46.56 |
| 2019-10-24 | 47.61 |
| 2019-10-23 | 44.98 |
| 2019-10-22 | 43.92 |
| 2019-10-21 | 43.13 |
| 2019-10-18 | 42.87 |
| 2019-10-17 | 44.45 |
| 2019-10-16 | 43.66 |
| 2019-10-15 | 43.40 |
| 2019-10-14 | 43.13 |
| 2019-10-11 | 41.55 |
| 2019-10-10 | 38.91 |
| 2019-10-09 | 37.86 |
| 2019-10-08 | 37.86 |
| 2019-10-04 | 36.01 |
| 2019-10-03 | 38.12 |
| 2019-10-02 | 37.86 |
| 2019-09-30 | 38.39 |
| 2019-09-27 | 36.81 |
| 2019-09-26 | 38.39 |
| 2019-09-25 | 37.07 |
| 2019-09-24 | 38.12 |
| 2019-09-23 | 38.65 |
| 2019-09-20 | 39.18 |
| 2019-09-19 | 37.86 |
| 2019-09-18 | 39.18 |
| 2019-09-17 | 40.50 |
| 2019-09-16 | 42.34 |
| 2019-09-13 | 43.66 |
| 2019-09-12 | 41.81 |
| 2019-09-11 | 41.55 |
| 2019-09-10 | 37.60 |
| 2019-09-09 | 36.81 |
| 2019-09-06 | 36.54 |
| 2019-09-05 | 35.49 |
| 2019-09-04 | 33.64 |
| 2019-09-03 | 29.69 |
| 2019-09-02 | 30.48 |
| 2019-08-30 | 30.48 |
| 2019-08-29 | 28.90 |
| 2019-08-28 | 28.90 |
| 2019-08-27 | 28.37 |
| 2019-08-26 | 29.16 |
| 2019-08-23 | 30.48 |
| 2019-08-22 | 29.95 |
| 2019-08-21 | 30.22 |
| 2019-08-20 | 30.22 |
| 2019-08-19 | 31.27 |
| 2019-08-16 | 30.74 |
| 2019-08-15 | 30.48 |
| 2019-08-14 | 29.42 |
| 2019-08-13 | 28.63 |
| 2019-08-12 | 31.27 |
| 2019-08-09 | 31.27 |
| 2019-08-08 | 31.53 |
| 2019-08-07 | 31.53 |
| 2019-08-06 | 32.06 |
| 2019-08-05 | 33.38 |
| 2019-08-02 | 36.01 |
| 2019-08-01 | 38.39 |
| 2019-07-31 | 39.70 |
| 2019-07-30 | 41.55 |
| 2019-07-29 | 42.08 |
| 2019-07-26 | 45.50 |
| 2019-07-25 | 46.82 |
| 2019-07-24 | 46.03 |
| 2019-07-23 | 45.77 |
| 2019-07-22 | 44.98 |
| 2019-07-19 | 47.09 |
| 2019-07-18 | 45.24 |
| 2019-07-17 | 45.77 |
| 2019-07-16 | 46.29 |
| 2019-07-15 | 45.50 |
| 2019-07-12 | 45.50 |
| 2019-07-11 | 45.24 |
| 2019-07-10 | 44.71 |
| 2019-07-09 | 44.19 |
| 2019-07-08 | 45.24 |
| 2019-07-05 | 46.29 |
| 2019-07-04 | 47.09 |
| 2019-07-03 | 47.88 |
| 2019-07-02 | 49.46 |
| 2019-06-28 | 50.25 |
| 2019-06-27 | 49.72 |
| 2019-06-26 | 47.61 |
| 2019-06-25 | 47.88 |
| 2019-06-24 | 49.86 |
| 2019-06-21 | 48.86 |
| 2019-06-20 | 48.86 |
| 2019-06-19 | 49.61 |
| 2019-06-18 | 47.10 |
| 2019-06-17 | 45.59 |
| 2019-06-14 | 44.09 |
| 2019-06-13 | 44.09 |
| 2019-06-12 | 43.83 |
| 2019-06-11 | 44.84 |
| 2019-06-10 | 42.58 |
| 2019-06-06 | 39.82 |
| 2019-06-05 | 39.82 |
| 2019-06-04 | 40.07 |
| 2019-06-03 | 40.57 |
| 2019-05-31 | 40.57 |
| 2019-05-30 | 40.57 |
| 2019-05-29 | 38.81 |
| 2019-05-28 | 39.07 |
| 2019-05-27 | 40.57 |
| 2019-05-24 | 41.07 |
| 2019-05-23 | 40.32 |
| 2019-05-22 | 41.07 |
| 2019-05-21 | 40.57 |
| 2019-05-20 | 40.07 |
| 2019-05-17 | 38.56 |
| 2019-05-16 | 39.32 |
| 2019-05-15 | 37.56 |
| 2019-05-14 | 36.81 |
| 2019-05-10 | 38.56 |
| 2019-05-09 | 38.06 |
| 2019-05-08 | 41.83 |
| 2019-05-07 | 44.09 |
| 2019-05-06 | 44.84 |
| 2019-05-03 | 48.35 |
| 2019-05-02 | 48.10 |
| 2019-04-30 | 47.85 |
| 2019-04-29 | 48.35 |
| 2019-04-26 | 47.35 |
| 2019-04-25 | 47.10 |
| 2019-04-24 | 48.10 |
| 2019-04-23 | 49.36 |
| 2019-04-18 | 50.61 |
| 2019-04-17 | 52.12 |
| 2019-04-16 | 51.37 |
| 2019-04-15 | 46.85 |
| 2019-04-12 | 47.35 |
| 2019-04-11 | 46.35 |
| 2019-04-10 | 47.10 |
| 2019-04-09 | 48.35 |
| 2019-04-08 | 49.61 |
| 2019-04-04 | 49.11 |
| 2019-04-03 | 49.11 |
| 2019-04-02 | 48.10 |
| 2019-04-01 | 48.35 |
| 2019-03-29 | 44.34 |
| 2019-03-28 | 45.59 |
| 2019-03-27 | 45.84 |
| 2019-03-26 | 45.59 |
| 2019-03-25 | 46.09 |
| 2019-03-22 | 49.61 |
| 2019-03-21 | 49.86 |
| 2019-03-20 | 50.61 |
| 2019-03-19 | 51.62 |
| 2019-03-18 | 51.37 |
| 2019-03-15 | 49.86 |
| 2019-03-14 | 49.86 |
| 2019-03-13 | 49.86 |
| 2019-03-12 | 50.86 |
| 2019-03-11 | 48.35 |
| 2019-03-08 | 47.60 |
| 2019-03-07 | 52.37 |
| 2019-03-06 | 52.62 |
| 2019-03-05 | 52.12 |
| 2019-03-04 | 51.87 |
| 2019-03-01 | 51.37 |
| 2019-02-28 | 51.62 |
| 2019-02-27 | 51.87 |
| 2019-02-26 | 52.12 |
| 2019-02-25 | 54.63 |
| 2019-02-22 | 49.86 |
| 2019-02-21 | 49.61 |
| 2019-02-20 | 48.86 |
| 2019-02-19 | 47.85 |
| 2019-02-18 | 48.35 |
| 2019-02-15 | 46.09 |
| 2019-02-14 | 49.61 |
| 2019-02-13 | 50.11 |
| 2019-02-12 | 49.11 |
| 2019-02-11 | 49.11 |
| 2019-02-08 | 49.11 |
| 2019-02-04 | 49.86 |
| 2019-02-01 | 51.11 |
| 2019-01-31 | 52.12 |
| 2019-01-30 | 50.11 |
| 2019-01-29 | 49.36 |
| 2019-01-28 | 49.36 |
| 2019-01-25 | 49.86 |
| 2019-01-24 | 46.60 |
| 2019-01-23 | 46.09 |
| 2019-01-22 | 45.59 |
| 2019-01-21 | 46.60 |
| 2019-01-18 | 44.59 |
| 2019-01-17 | 42.58 |
| 2019-01-16 | 43.33 |
| 2019-01-15 | 43.08 |
| 2019-01-14 | 41.32 |
| 2019-01-11 | 43.33 |
| 2019-01-10 | 42.83 |
| 2019-01-09 | 42.83 |
| 2019-01-08 | 38.56 |
| 2019-01-07 | 39.07 |
| 2019-01-04 | 38.56 |
| 2019-01-03 | 36.56 |
| 2019-01-02 | 36.30 |
| 2018-12-31 | 40.32 |
| 2018-12-28 | 37.06 |
| 2018-12-27 | 36.81 |
| 2018-12-24 | 38.56 |
| 2018-12-21 | 37.56 |
| 2018-12-20 | 36.81 |
| 2018-12-19 | 37.81 |
| 2018-12-18 | 37.81 |
| 2018-12-17 | 39.07 |
| 2018-12-14 | 38.06 |
| 2018-12-13 | 40.32 |
| 2018-12-12 | 38.56 |
| 2018-12-11 | 35.55 |
| 2018-12-10 | 36.05 |
| 2018-12-07 | 37.31 |
| 2018-12-06 | 39.32 |
| 2018-12-05 | 42.83 |
| 2018-12-04 | 44.59 |
| 2018-12-03 | 43.33 |
| 2018-11-30 | 39.57 |
| 2018-11-29 | 38.56 |
| 2018-11-28 | 40.32 |
| 2018-11-27 | 38.81 |
| 2018-11-26 | 38.56 |
| 2018-11-23 | 36.05 |
| 2018-11-22 | 36.05 |
| 2018-11-21 | 36.30 |
| 2018-11-20 | 35.55 |
| 2018-11-19 | 36.81 |
| 2018-11-16 | 36.30 |
| 2018-11-15 | 35.80 |
| 2018-11-14 | 34.55 |
| 2018-11-13 | 34.55 |
| 2018-11-12 | 34.05 |
| 2018-11-09 | 34.05 |
| 2018-11-08 | 37.81 |
| 2018-11-07 | 37.31 |
| 2018-11-06 | 36.81 |
| 2018-11-05 | 36.56 |
| 2018-11-02 | 39.57 |
| 2018-11-01 | 34.80 |
| 2018-10-31 | 33.04 |
| 2018-10-30 | 32.54 |
| 2018-10-29 | 32.54 |
| 2018-10-26 | 32.04 |
| 2018-10-25 | 32.54 |
| 2018-10-24 | 32.79 |
| 2018-10-23 | 31.53 |
| 2018-10-22 | 34.55 |
| 2018-10-19 | 31.28 |
| 2018-10-18 | 29.78 |
| 2018-10-16 | 30.03 |
| 2018-10-15 | 29.53 |
| 2018-10-12 | 32.29 |
| 2018-10-11 | 29.53 |
| 2018-10-10 | 33.54 |
| 2018-10-09 | 33.54 |
| 2018-10-08 | 32.54 |
| 2018-10-05 | 34.05 |
| 2018-10-04 | 35.05 |
| 2018-10-03 | 38.31 |
| 2018-10-02 | 38.81 |
| 2018-09-28 | 43.58 |
| 2018-09-27 | 43.08 |
| 2018-09-26 | 43.83 |
| 2018-09-24 | 41.58 |
| 2018-09-21 | 44.09 |
| 2018-09-20 | 39.57 |
| 2018-09-19 | 39.07 |
| 2018-09-18 | 37.06 |
| 2018-09-17 | 36.05 |
| 2018-09-14 | 37.81 |
| 2018-09-13 | 38.06 |
| 2018-09-12 | 34.30 |
| 2018-09-11 | 37.06 |
| 2018-09-10 | 39.32 |
| 2018-09-07 | 41.58 |
| 2018-09-06 | 41.83 |
| 2018-09-05 | 42.33 |
| 2018-09-04 | 45.34 |
| 2018-09-03 | 44.84 |
| 2018-08-31 | 45.09 |
| 2018-08-30 | 45.59 |
| 2018-08-29 | 47.35 |
| 2018-08-28 | 47.60 |
| 2018-08-27 | 47.60 |
| 2018-08-24 | 43.83 |
| 2018-08-23 | 43.33 |
| 2018-08-22 | 44.34 |
| 2018-08-21 | 43.08 |
| 2018-08-20 | 42.58 |
| 2018-08-17 | 41.07 |
| 2018-08-16 | 40.57 |
| 2018-08-15 | 41.32 |
| 2018-08-14 | 43.33 |
| 2018-08-13 | 43.58 |
| 2018-08-10 | 45.09 |
| 2018-08-09 | 46.35 |
| 2018-08-08 | 45.34 |
| 2018-08-07 | 45.59 |
| 2018-08-06 | 44.34 |
| 2018-08-03 | 43.33 |
| 2018-08-02 | 42.83 |
| 2018-08-01 | 45.34 |
| 2018-07-31 | 45.84 |
| 2018-07-30 | 46.09 |
| 2018-07-27 | 46.09 |
| 2018-07-26 | 46.09 |
| 2018-07-25 | 46.85 |
| 2018-07-24 | 46.09 |
| 2018-07-23 | 41.32 |
| 2018-07-20 | 39.57 |
| 2018-07-19 | 35.80 |
| 2018-07-18 | 37.31 |
| 2018-07-17 | 37.81 |
| 2018-07-16 | 40.07 |
| 2018-07-13 | 40.82 |
| 2018-07-12 | 41.58 |
| 2018-07-11 | 39.57 |
| 2018-07-10 | 41.83 |
| 2018-07-09 | 40.82 |
| 2018-07-06 | 38.81 |
| 2018-07-05 | 38.81 |
| 2018-07-04 | 37.31 |
| 2018-07-03 | 37.55 |
| 2018-06-29 | 39.93 |
| 2018-06-28 | 36.83 |
| 2018-06-27 | 37.79 |
| 2018-06-26 | 41.12 |
| 2018-06-25 | 42.32 |
| 2018-06-22 | 43.75 |
| 2018-06-21 | 44.46 |
| 2018-06-20 | 46.13 |
| 2018-06-19 | 46.37 |
| 2018-06-15 | 50.90 |
| 2018-06-14 | 52.09 |
| 2018-06-13 | 53.52 |
| 2018-06-12 | 56.14 |
| 2018-06-11 | 56.38 |
| 2018-06-08 | 57.10 |
| 2018-06-07 | 59.96 |
| 2018-06-06 | 57.57 |
| 2018-06-05 | 57.81 |
| 2018-06-04 | 57.81 |
| 2018-06-01 | 55.19 |
| 2018-05-31 | 54.95 |
| 2018-05-30 | 52.81 |
| 2018-05-29 | 55.90 |
| 2018-05-28 | 58.05 |
| 2018-05-25 | 57.81 |
| 2018-05-24 | 58.53 |
| 2018-05-23 | 58.05 |
| 2018-05-21 | 60.67 |
| 2018-05-18 | 60.91 |
| 2018-05-17 | 60.91 |
| 2018-05-16 | 64.01 |
| 2018-05-15 | 63.77 |
| 2018-05-14 | 66.63 |
| 2018-05-11 | 63.29 |
| 2018-05-10 | 61.86 |
| 2018-05-09 | 61.39 |
| 2018-05-08 | 61.63 |
| 2018-05-07 | 59.24 |
| 2018-05-04 | 59.48 |
| 2018-05-03 | 61.86 |
| 2018-05-02 | 65.20 |
| 2018-04-30 | 66.39 |
| 2018-04-27 | 61.63 |
| 2018-04-26 | 60.91 |
| 2018-04-25 | 61.86 |
| 2018-04-24 | 64.01 |
| 2018-04-23 | 60.20 |
| 2018-04-20 | 61.39 |
| 2018-04-19 | 64.25 |
| 2018-04-18 | 59.48 |
| 2018-04-17 | 57.10 |
| 2018-04-16 | 58.77 |
| 2018-04-13 | 62.58 |
| 2018-04-12 | 63.06 |
| 2018-04-11 | 63.29 |
| 2018-04-10 | 62.58 |
| 2018-04-09 | 58.53 |
| 2018-04-06 | 58.05 |
| 2018-04-04 | 56.86 |
| 2018-04-03 | 62.58 |
| 2018-03-29 | 60.43 |
| 2018-03-28 | 59.72 |
| 2018-03-27 | 62.34 |
| 2018-03-26 | 60.20 |
| 2018-03-23 | 58.53 |
| 2018-03-22 | 62.34 |
| 2018-03-21 | 63.53 |
| 2018-03-20 | 63.77 |
| 2018-03-19 | 64.72 |
| 2018-03-16 | 64.96 |
| 2018-03-15 | 66.87 |
| 2018-03-14 | 67.59 |
| 2018-03-13 | 69.97 |
| 2018-03-12 | 68.06 |
| 2018-03-09 | 64.01 |
| 2018-03-08 | 62.34 |
| 2018-03-07 | 62.10 |
| 2018-03-06 | 61.63 |
| 2018-03-05 | 55.90 |
| 2018-03-02 | 59.00 |
| 2018-03-01 | 62.34 |
| 2018-02-28 | 61.15 |
| 2018-02-27 | 64.49 |
| 2018-02-26 | 67.59 |
| 2018-02-23 | 67.59 |
| 2018-02-22 | 65.68 |
| 2018-02-21 | 69.49 |
| 2018-02-20 | 64.01 |
| 2018-02-15 | 66.63 |
| 2018-02-14 | 61.63 |
| 2018-02-13 | 56.14 |
| 2018-02-12 | 54.00 |
| 2018-02-09 | 55.67 |
| 2018-02-08 | 60.20 |
| 2018-02-07 | 61.63 |
| 2018-02-06 | 64.49 |
| 2018-02-05 | 77.36 |
| 2018-02-02 | 76.17 |
| 2018-02-01 | 76.17 |
| 2018-01-31 | 76.41 |
| 2018-01-30 | 73.31 |
| 2018-01-29 | 77.36 |
| 2018-01-26 | 74.98 |
| 2018-01-25 | 68.30 |
| 2018-01-24 | 73.54 |
| 2018-01-23 | 74.74 |
| 2018-01-22 | 69.02 |
| 2018-01-19 | 71.40 |
| 2018-01-18 | 70.68 |
| 2018-01-17 | 65.44 |
| 2018-01-16 | 63.77 |
| 2018-01-15 | 58.53 |
| 2018-01-12 | 58.29 |
| 2018-01-11 | 55.67 |
| 2018-01-10 | 55.90 |
| 2018-01-09 | 54.95 |
| 2018-01-08 | 56.14 |
| 2018-01-05 | 56.38 |
| 2018-01-04 | 56.62 |
| 2018-01-03 | 54.95 |
| 2018-01-02 | 54.47 |
| 2017-12-29 | 49.94 |
| 2017-12-28 | 50.66 |
| 2017-12-27 | 48.99 |
| 2017-12-22 | 49.71 |
| 2017-12-21 | 48.99 |
| 2017-12-20 | 48.51 |
| 2017-12-19 | 49.71 |
| 2017-12-18 | 48.99 |
| 2017-12-15 | 46.37 |
| 2017-12-14 | 48.75 |
| 2017-12-13 | 47.80 |
| 2017-12-12 | 43.03 |
| 2017-12-11 | 42.08 |
| 2017-12-08 | 40.65 |
| 2017-12-07 | 40.41 |
| 2017-12-06 | 40.41 |
| 2017-12-05 | 43.51 |
| 2017-12-04 | 44.70 |
| 2017-12-01 | 44.94 |
| 2017-11-30 | 44.70 |
| 2017-11-29 | 46.61 |
| 2017-11-28 | 46.61 |
| 2017-11-27 | 47.32 |
| 2017-11-24 | 48.51 |
| 2017-11-23 | 46.85 |
| 2017-11-22 | 50.90 |
| 2017-11-21 | 48.51 |
| 2017-11-20 | 45.89 |
| 2017-11-17 | 47.56 |
| 2017-11-16 | 44.46 |
| 2017-11-15 | 43.99 |
| 2017-11-14 | 46.37 |
| 2017-11-13 | 47.08 |
| 2017-11-10 | 47.80 |
| 2017-11-09 | 49.47 |
| 2017-11-08 | 47.80 |
| 2017-11-07 | 48.99 |
| 2017-11-06 | 46.85 |
| 2017-11-03 | 48.99 |
| 2017-11-02 | 48.51 |
| 2017-11-01 | 49.23 |
| 2017-10-31 | 47.56 |
| 2017-10-30 | 50.42 |
| 2017-10-27 | 52.33 |
| 2017-10-26 | 46.37 |
| 2017-10-25 | 46.85 |
| 2017-10-24 | 46.61 |
| 2017-10-23 | 46.85 |
| 2017-10-20 | 50.18 |
| 2017-10-19 | 46.13 |
| 2017-10-18 | 50.90 |
| 2017-10-17 | 51.38 |
| 2017-10-16 | 52.81 |
| 2017-10-13 | 51.85 |
| 2017-10-12 | 52.57 |
| 2017-10-11 | 52.57 |
| 2017-10-10 | 52.33 |
| 2017-10-09 | 50.66 |
| 2017-10-06 | 52.09 |
| 2017-10-04 | 51.85 |
| 2017-10-03 | 49.23 |
| 2017-09-29 | 38.26 |
| 2017-09-28 | 36.83 |
| 2017-09-27 | 38.50 |
| 2017-09-26 | 36.83 |
| 2017-09-25 | 36.12 |
| 2017-09-22 | 39.22 |
| 2017-09-21 | 40.17 |
| 2017-09-20 | 39.46 |
| 2017-09-19 | 38.50 |
| 2017-09-18 | 38.26 |
| 2017-09-15 | 36.60 |
| 2017-09-14 | 36.60 |
| 2017-09-13 | 37.79 |
| 2017-09-12 | 39.69 |
| 2017-09-11 | 39.93 |
| 2017-09-08 | 38.74 |
| 2017-09-07 | 37.31 |
| 2017-09-06 | 36.83 |
| 2017-09-05 | 38.26 |
| 2017-09-04 | 37.55 |
| 2017-09-01 | 38.26 |
| 2017-08-31 | 39.69 |
| 2017-08-30 | 43.51 |
| 2017-08-29 | 41.36 |
| 2017-08-28 | 41.12 |
| 2017-08-25 | 42.08 |
| 2017-08-24 | 37.31 |
| 2017-08-22 | 33.97 |
| 2017-08-21 | 30.64 |
| 2017-08-18 | 30.64 |
| 2017-08-17 | 33.50 |
| 2017-08-16 | 34.69 |
| 2017-08-15 | 32.30 |
| 2017-08-14 | 28.73 |
| 2017-08-11 | 26.34 |
| 2017-08-10 | 30.40 |
| 2017-08-09 | 33.97 |
| 2017-08-08 | 34.69 |
| 2017-08-07 | 34.69 |
| 2017-08-04 | 34.21 |
| 2017-08-03 | 33.97 |
| 2017-08-02 | 32.30 |
| 2017-08-01 | 32.07 |
| 2017-07-31 | 30.40 |
| 2017-07-28 | 29.21 |
| 2017-07-27 | 30.64 |
| 2017-07-26 | 30.40 |
| 2017-07-25 | 28.73 |
| 2017-07-24 | 28.49 |
| 2017-07-21 | 27.77 |
| 2017-07-20 | 28.25 |
| 2017-07-19 | 27.30 |
| 2017-07-18 | 26.34 |
| 2017-07-17 | 26.11 |
| 2017-07-14 | 25.63 |
| 2017-07-13 | 25.39 |
| 2017-07-12 | 23.72 |
| 2017-07-11 | 19.67 |
| 2017-07-10 | 16.09 |
| 2017-07-07 | 16.33 |
| 2017-07-06 | 17.76 |
| 2017-07-05 | 18.24 |
| 2017-07-04 | 18.24 |
| 2017-07-03 | 19.91 |
| 2017-06-30 | 19.25 |
| 2017-06-29 | 19.48 |
| 2017-06-28 | 17.67 |
| 2017-06-27 | 18.12 |
| 2017-06-26 | 18.80 |
| 2017-06-23 | 17.67 |
| 2017-06-22 | 16.54 |
| 2017-06-21 | 15.86 |
| 2017-06-20 | 17.21 |
| 2017-06-19 | 18.35 |
| 2017-06-16 | 17.44 |
| 2017-06-15 | 16.08 |
| 2017-06-14 | 17.89 |
| 2017-06-13 | 17.44 |
| 2017-06-12 | 16.99 |
| 2017-06-09 | 18.12 |
| 2017-06-08 | 19.93 |
| 2017-06-07 | 19.93 |
| 2017-06-06 | 20.83 |
| 2017-06-05 | 20.83 |
| 2017-06-02 | 22.19 |
| 2017-06-01 | 19.93 |
| 2017-05-31 | 17.89 |
| 2017-05-29 | 17.67 |
| 2017-05-26 | 17.44 |
| 2017-05-25 | 16.76 |
| 2017-05-24 | 15.63 |
| 2017-05-23 | 15.86 |
| 2017-05-22 | 15.63 |
| 2017-05-19 | 14.73 |
| 2017-05-18 | 14.95 |
| 2017-05-17 | 16.08 |
| 2017-05-16 | 16.31 |
| 2017-05-15 | 16.54 |
| 2017-05-12 | 14.95 |
| 2017-05-11 | 15.40 |
| 2017-05-10 | 15.40 |
| 2017-05-09 | 14.05 |
| 2017-05-08 | 13.37 |
| 2017-05-05 | 12.24 |
| 2017-05-04 | 13.82 |
| 2017-05-02 | 14.73 |
| 2017-04-28 | 14.95 |
| 2017-04-27 | 15.63 |
| 2017-04-26 | 16.31 |
| 2017-04-25 | 15.40 |
| 2017-04-24 | 12.91 |
| 2017-04-21 | 12.24 |
| 2017-04-20 | 12.01 |
| 2017-04-19 | 11.10 |
| 2017-04-18 | 11.56 |
| 2017-04-13 | 13.59 |
| 2017-04-12 | 13.59 |
| 2017-04-11 | 12.46 |
| 2017-04-10 | 14.05 |
| 2017-04-07 | 13.37 |
| 2017-04-06 | 13.82 |
| 2017-04-05 | 15.63 |
| 2017-04-03 | 15.63 |
| 2017-03-31 | 14.95 |
| 2017-03-30 | 15.86 |
| 2017-03-29 | 16.99 |
| 2017-03-28 | 16.54 |
| 2017-03-27 | 15.86 |
| 2017-03-24 | 16.76 |
| 2017-03-23 | 16.99 |
| 2017-03-22 | 16.31 |
| 2017-03-21 | 18.12 |
| 2017-03-20 | 17.44 |
| 2017-03-17 | 16.76 |
| 2017-03-16 | 17.44 |
| 2017-03-15 | 14.50 |
| 2017-03-14 | 15.18 |
| 2017-03-13 | 14.50 |
| 2017-03-10 | 11.10 |
| 2017-03-09 | 11.56 |
| 2017-03-08 | 13.59 |
| 2017-03-07 | 12.46 |
| 2017-03-06 | 12.01 |
| 2017-03-03 | 11.56 |
| 2017-03-02 | 13.37 |
| 2017-03-01 | 14.05 |
| 2017-02-28 | 15.18 |
| 2017-02-27 | 14.95 |
| 2017-02-24 | 16.31 |
| 2017-02-23 | 17.44 |
| 2017-02-22 | 17.21 |
| 2017-02-21 | 14.73 |
| 2017-02-20 | 15.63 |
| 2017-02-17 | 14.50 |
| 2017-02-16 | 16.08 |
| 2017-02-15 | 15.40 |
| 2017-02-14 | 12.24 |
| 2017-02-13 | 11.78 |
| 2017-02-10 | 9.97 |
| 2017-02-09 | 10.20 |
| 2017-02-08 | 9.07 |
| 2017-02-07 | 7.71 |
| 2017-02-06 | 7.26 |
| 2017-02-03 | 6.35 |
| 2017-02-02 | 7.03 |
| 2017-02-01 | 7.94 |
| 2017-01-27 | 8.16 |
| 2017-01-26 | 8.62 |
| 2017-01-25 | 6.81 |
| 2017-01-24 | 7.03 |
| 2017-01-23 | 7.03 |
| 2017-01-20 | 6.58 |
| 2017-01-19 | 8.16 |
| 2017-01-18 | 7.94 |
| 2017-01-17 | 7.26 |
| 2017-01-16 | 7.03 |
| 2017-01-13 | 7.94 |
| 2017-01-12 | 7.94 |
| 2017-01-11 | 7.71 |
| 2017-01-10 | 6.58 |
| 2017-01-09 | 5.90 |
| 2017-01-06 | 7.03 |
| 2017-01-05 | 6.58 |
| 2017-01-04 | 5.22 |
| 2017-01-03 | 5.90 |
| 2016-12-30 | 5.22 |
| 2016-12-29 | 3.64 |
| 2016-12-28 | 2.73 |
| 2016-12-23 | 1.60 |
| 2016-12-22 | 1.60 |
| 2016-12-21 | 3.18 |
| 2016-12-20 | 2.96 |
| 2016-12-19 | 3.18 |
| 2016-12-16 | 3.41 |
| 2016-12-15 | 3.41 |
| 2016-12-14 | 6.58 |
| 2016-12-13 | 7.71 |
| 2016-12-12 | 8.39 |
| 2016-12-09 | 9.75 |
| 2016-12-08 | 9.75 |
| 2016-12-07 | 9.29 |
| 2016-12-06 | 9.07 |
| 2016-12-05 | 7.94 |
| 2016-12-02 | 7.48 |
| 2016-12-01 | 8.39 |
| 2016-11-30 | 7.48 |
| 2016-11-29 | 8.16 |
| 2016-11-28 | 7.71 |
| 2016-11-25 | 5.67 |
| 2016-11-24 | 4.32 |
| 2016-11-23 | 5.00 |
| 2016-11-22 | 4.09 |
| 2016-11-21 | 1.60 |
| 2016-11-18 | 1.37 |
| 2016-11-17 | 0.92 |
| 2016-11-16 | 1.37 |
| 2016-11-15 | 1.83 |
| 2016-11-14 | 2.05 |
| 2016-11-11 | 4.09 |
| 2016-11-10 | 5.45 |
| 2016-11-09 | 3.64 |
| 2016-11-08 | 7.26 |
| 2016-11-07 | 6.13 |
| 2016-11-04 | 5.22 |
| 2016-11-03 | 5.00 |
| 2016-11-02 | 5.22 |
| 2016-11-01 | 7.48 |
| 2016-10-31 | 5.67 |
| 2016-10-28 | 4.77 |
| 2016-10-27 | 6.13 |
| 2016-10-26 | 6.81 |
| 2016-10-25 | 8.39 |
| 2016-10-24 | 8.84 |
| 2016-10-20 | 6.81 |
| 2016-10-19 | 6.58 |
| 2016-10-18 | 7.94 |
| 2016-10-17 | 5.90 |
| 2016-10-14 | 6.81 |
| 2016-10-13 | 6.13 |
| 2016-10-12 | 9.07 |
| 2016-10-11 | 11.10 |
| 2016-10-07 | 13.14 |
| 2016-10-06 | 13.14 |
| 2016-10-05 | 12.24 |
| 2016-10-04 | 12.01 |
| 2016-10-03 | 11.10 |
| 2016-09-30 | 9.75 |
| 2016-09-29 | 12.91 |
| 2016-09-28 | 12.46 |
| 2016-09-27 | 12.46 |
| 2016-09-26 | 9.75 |
| 2016-09-23 | 10.43 |
| 2016-09-22 | 13.82 |
| 2016-09-21 | 13.82 |
| 2016-09-20 | 12.46 |
| 2016-09-19 | 11.33 |
| 2016-09-15 | 9.07 |
| 2016-09-14 | 8.62 |
| 2016-09-13 | 8.84 |
| 2016-09-12 | 9.29 |
| 2016-09-09 | 14.50 |
| 2016-09-08 | 14.50 |
| 2016-09-07 | 14.50 |
| 2016-09-06 | 14.27 |
| 2016-09-05 | 12.69 |
| 2016-09-02 | 10.88 |
| 2016-09-01 | 12.46 |
| 2016-08-31 | 11.56 |
| 2016-08-30 | 12.91 |
| 2016-08-29 | 11.78 |
| 2016-08-26 | 11.78 |
| 2016-08-25 | 11.56 |
| 2016-08-24 | 10.88 |
| 2016-08-23 | 13.14 |
| 2016-08-22 | 12.24 |
| 2016-08-19 | 11.10 |
| 2016-08-18 | 10.88 |
| 2016-08-17 | 10.43 |
| 2016-08-16 | 9.75 |
| 2016-08-15 | 10.20 |
| 2016-08-12 | 8.39 |
| 2016-08-11 | 7.26 |
| 2016-08-10 | 5.00 |
| 2016-08-09 | 3.64 |
| 2016-08-08 | 3.18 |
| 2016-08-05 | 1.37 |
| 2016-08-04 | -0.21 |
| 2016-08-03 | -0.66 |
| 2016-08-01 | 1.15 |
| 2016-07-29 | -0.66 |
| 2016-07-28 | 0.24 |
| 2016-07-27 | 0.70 |
| 2016-07-26 | -0.21 |
| 2016-07-25 | -0.89 |
| 2016-07-22 | -0.66 |
| 2016-07-21 | -0.89 |
| 2016-07-20 | -1.34 |
| 2016-07-19 | -2.02 |
| 2016-07-18 | -1.34 |
| 2016-07-15 | -1.79 |
| 2016-07-14 | -0.89 |
| 2016-07-13 | -2.47 |
| 2016-07-12 | -2.92 |
| 2016-07-11 | -4.06 |
| 2016-07-08 | -6.32 |
| 2016-07-07 | -5.19 |
| 2016-07-06 | -5.41 |
| 2016-07-05 | -4.96 |
| 2016-07-04 | -3.15 |
| 2016-06-30 | -2.92 |
| 2016-06-29 | -4.06 |
| 2016-06-28 | -6.44 |
| 2016-06-27 | -6.44 |
| 2016-06-24 | -8.56 |
| 2016-06-23 | -5.59 |
| 2016-06-22 | -7.07 |
| 2016-06-21 | -8.98 |
| 2016-06-20 | -10.89 |
| 2016-06-17 | -12.80 |
| 2016-06-16 | -14.07 |
| 2016-06-15 | -12.80 |
| 2016-06-14 | -12.38 |
| 2016-06-13 | -12.80 |
| 2016-06-10 | -11.10 |
| 2016-06-08 | -9.19 |
| 2016-06-07 | -9.62 |
| 2016-06-06 | -11.32 |
| 2016-06-03 | -11.10 |
| 2016-06-02 | -11.74 |
| 2016-06-01 | -12.59 |
| 2016-05-31 | -12.59 |
| 2016-05-30 | -13.01 |
| 2016-05-27 | -13.44 |
| 2016-05-26 | -14.71 |
| 2016-05-25 | -14.71 |
| 2016-05-24 | -17.26 |
| 2016-05-23 | -17.68 |
| 2016-05-20 | -17.89 |
| 2016-05-19 | -18.74 |
| 2016-05-18 | -18.32 |
| 2016-05-17 | -17.26 |
| 2016-05-16 | -17.89 |
| 2016-05-13 | -17.89 |
| 2016-05-12 | -16.83 |
| 2016-05-11 | -16.20 |
| 2016-05-10 | -15.35 |
| 2016-05-09 | -15.98 |
| 2016-05-06 | -15.56 |
| 2016-05-05 | -14.50 |
| 2016-05-04 | -14.07 |
| 2016-05-03 | -13.01 |
| 2016-04-29 | -10.68 |
| 2016-04-28 | -9.41 |
| 2016-04-27 | -10.25 |
| 2016-04-26 | -10.25 |
| 2016-04-25 | -9.83 |
| 2016-04-22 | -8.56 |
| 2016-04-21 | -6.86 |
| 2016-04-20 | -7.92 |
| 2016-04-19 | -7.07 |
| 2016-04-18 | -9.19 |
| 2016-04-15 | -7.71 |
| 2016-04-14 | -8.13 |
| 2016-04-13 | -8.35 |
| 2016-04-12 | -11.95 |
| 2016-04-11 | -12.16 |
| 2016-04-08 | -12.80 |
| 2016-04-07 | -13.65 |
| 2016-04-06 | -12.80 |
| 2016-04-05 | -12.38 |
| 2016-04-01 | -10.47 |
| 2016-03-31 | -7.92 |
| 2016-03-30 | -7.07 |
| 2016-03-29 | -9.83 |
| 2016-03-24 | -10.25 |
| 2016-03-23 | -8.77 |
| 2016-03-22 | -8.56 |
| 2016-03-21 | -8.35 |
| 2016-03-18 | -8.13 |
| 2016-03-17 | -8.35 |
| 2016-03-16 | -10.25 |
| 2016-03-15 | -10.68 |
| 2016-03-14 | -10.25 |
| 2016-03-11 | -11.95 |
| 2016-03-10 | -12.59 |
| 2016-03-09 | -12.59 |
| 2016-03-08 | -12.80 |
| 2016-03-07 | -12.38 |
| 2016-03-04 | -13.22 |
| 2016-03-03 | -14.29 |
| 2016-03-02 | -14.29 |
| 2016-03-01 | -17.04 |
| 2016-02-29 | -18.53 |
| 2016-02-26 | -17.89 |
| 2016-02-25 | -18.53 |
| 2016-02-24 | -16.62 |
| 2016-02-23 | -15.35 |
| 2016-02-22 | -15.56 |
| 2016-02-19 | -16.83 |
| 2016-02-18 | -15.98 |
| 2016-02-17 | -16.83 |
| 2016-02-16 | -15.56 |
| 2016-02-15 | -17.04 |
| 2016-02-12 | -20.86 |
| 2016-02-11 | -18.95 |
| 2016-02-05 | -15.35 |
| 2016-02-04 | -16.41 |
| 2016-02-03 | -17.68 |
| 2016-02-02 | -17.04 |
| 2016-02-01 | -15.13 |
| 2016-01-29 | -14.50 |
| 2016-01-28 | -16.83 |
| 2016-01-27 | -17.89 |
| 2016-01-26 | -18.32 |
| 2016-01-25 | -16.20 |
| 2016-01-22 | -16.83 |
| 2016-01-21 | -18.10 |
| 2016-01-20 | -16.83 |
| 2016-01-19 | -14.29 |
| 2016-01-18 | -15.56 |
| 2016-01-15 | -14.07 |
| 2016-01-14 | -11.95 |
| 2016-01-13 | -11.53 |
| 2016-01-12 | -11.74 |
| 2016-01-11 | -10.47 |
| 2016-01-08 | -7.71 |
| 2016-01-07 | -8.98 |
| 2016-01-06 | -6.44 |
| 2016-01-05 | -4.95 |
| 2016-01-04 | -4.10 |
| 2015-12-31 | -0.71 |
| 2015-12-30 | -0.71 |
| 2015-12-29 | 0.35 |
| 2015-12-28 | 0.78 |
| 2015-12-24 | 1.84 |
| 2015-12-23 | 1.63 |
| 2015-12-22 | 0.35 |
| 2015-12-21 | 0.35 |
| 2015-12-18 | -0.71 |
| 2015-12-17 | -0.92 |
| 2015-12-16 | -2.83 |
| 2015-12-15 | -5.16 |
| 2015-12-14 | -4.95 |
| 2015-12-11 | -4.10 |
| 2015-12-10 | -3.68 |
| 2015-12-09 | -3.47 |
| 2015-12-08 | -1.77 |
| 2015-12-07 | -0.92 |
| 2015-12-04 | -1.34 |
| 2015-12-03 | 0.35 |
| 2015-12-02 | 0.78 |
| 2015-12-01 | 0.57 |
| 2015-11-30 | -0.49 |
| 2015-11-27 | -0.49 |
| 2015-11-26 | 1.41 |
| 2015-11-25 | 0.78 |
| 2015-11-24 | 1.63 |
| 2015-11-23 | 3.11 |
| 2015-11-20 | 3.54 |
| 2015-11-19 | 2.90 |
| 2015-11-18 | 0.78 |
| 2015-11-17 | 0.78 |
| 2015-11-16 | -0.28 |
| 2015-11-13 | 0.78 |
| 2015-11-12 | 3.32 |
| 2015-11-11 | 1.41 |
| 2015-11-10 | 2.05 |
| 2015-11-09 | 3.54 |
| 2015-11-06 | 3.32 |
| 2015-11-05 | 5.45 |
| 2015-11-04 | 5.66 |
| 2015-11-03 | 2.90 |
| 2015-11-02 | 2.69 |
| 2015-10-30 | 5.02 |
| 2015-10-29 | 5.45 |
| 2015-10-28 | 6.08 |
| 2015-10-27 | 8.84 |
| 2015-10-26 | 8.84 |
| 2015-10-23 | 9.05 |
| 2015-10-22 | 7.78 |
| 2015-10-20 | 6.72 |
| 2015-10-19 | 7.14 |
| 2015-10-16 | 6.93 |
| 2015-10-15 | 6.08 |
| 2015-10-14 | 4.17 |
| 2015-10-13 | 5.87 |
| 2015-10-12 | 6.93 |
| 2015-10-09 | 5.66 |
| 2015-10-08 | 3.32 |
| 2015-10-07 | 3.11 |
| 2015-10-06 | -1.77 |
| 2015-10-05 | -2.19 |
| 2015-10-02 | -3.47 |
| 2015-09-30 | -5.37 |
| 2015-09-29 | -6.65 |
| 2015-09-25 | -3.89 |
| 2015-09-24 | -4.74 |
| 2015-09-23 | -3.47 |
| 2015-09-22 | -0.71 |
| 2015-09-21 | 0.35 |
| 2015-09-18 | 0.78 |
| 2015-09-17 | 1.84 |
| 2015-09-16 | 2.69 |
| 2015-09-15 | 0.35 |
| 2015-09-14 | 0.14 |
| 2015-09-11 | -0.28 |
| 2015-09-10 | -2.40 |
| 2015-09-09 | 0.14 |
| 2015-09-08 | -4.95 |
| 2015-09-07 | -8.13 |
| 2015-09-04 | -6.65 |
| 2015-09-02 | -5.80 |
| 2015-09-01 | -4.53 |
| 2015-08-31 | -2.83 |
| 2015-08-28 | -4.10 |
| 2015-08-27 | -0.07 |
| 2015-08-26 | -2.62 |
| 2015-08-25 | -1.77 |
| 2015-08-24 | -0.28 |
| 2015-08-21 | 4.60 |
| 2015-08-20 | 6.29 |
| 2015-08-19 | 7.36 |
| 2015-08-18 | 8.63 |
| 2015-08-17 | 9.69 |
| 2015-08-14 | 11.39 |
| 2015-08-13 | 11.39 |
| 2015-08-12 | 11.60 |
| 2015-08-11 | 13.30 |
| 2015-08-10 | 13.51 |
| 2015-08-07 | 14.36 |
| 2015-08-06 | 13.30 |
| 2015-08-05 | 13.30 |
| 2015-08-04 | 12.02 |
| 2015-08-03 | 12.66 |
| 2015-07-31 | 13.30 |
| 2015-07-30 | 13.72 |
| 2015-07-29 | 15.84 |
| 2015-07-28 | 14.57 |
| 2015-07-27 | 15.42 |
| 2015-07-24 | 17.96 |
| 2015-07-23 | 18.60 |
| 2015-07-22 | 18.18 |
| 2015-07-21 | 19.87 |
| 2015-07-20 | 20.30 |
| 2015-07-17 | 20.72 |
| 2015-07-16 | 20.51 |
| 2015-07-15 | 20.08 |
| 2015-07-14 | 21.36 |
| 2015-07-13 | 22.63 |
| 2015-07-10 | 20.08 |
| 2015-07-09 | 17.11 |
| 2015-07-08 | 16.69 |
| 2015-07-07 | 26.24 |
| 2015-07-06 | 29.63 |
| 2015-07-03 | 31.75 |
| 2015-07-02 | 30.48 |
| 2015-06-30 | 30.69 |
| 2015-06-29 | 29.42 |
| 2015-06-26 | 33.15 |
| 2015-06-25 | 35.17 |
| 2015-06-24 | 35.57 |
| 2015-06-23 | 33.76 |
| 2015-06-22 | 30.13 |
| 2015-06-19 | 27.91 |
| 2015-06-18 | 28.51 |
| 2015-06-17 | 29.72 |
| 2015-06-16 | 28.92 |
| 2015-06-15 | 31.54 |
| 2015-06-12 | 34.77 |
| 2015-06-11 | 32.75 |
| 2015-06-10 | 31.34 |
| 2015-06-09 | 33.36 |
| 2015-06-08 | 34.97 |
| 2015-06-05 | 33.56 |
| 2015-06-04 | 36.18 |
| 2015-06-03 | 35.57 |
| 2015-06-02 | 36.78 |
| 2015-06-01 | 37.59 |
| 2015-05-29 | 36.18 |
| 2015-05-28 | 35.78 |
| 2015-05-27 | 39.61 |
| 2015-05-26 | 40.21 |
| 2015-05-22 | 37.19 |
| 2015-05-21 | 35.17 |
| 2015-05-20 | 35.78 |
| 2015-05-19 | 35.17 |
| 2015-05-18 | 33.36 |
| 2015-05-15 | 33.36 |
| 2015-05-14 | 30.93 |
| 2015-05-13 | 30.53 |
| 2015-05-12 | 31.14 |
| 2015-05-11 | 32.75 |
| 2015-05-08 | 31.94 |
| 2015-05-07 | 29.52 |
| 2015-05-06 | 30.93 |
| 2015-05-05 | 31.54 |
| 2015-05-04 | 34.97 |
| 2015-04-30 | 35.98 |
| 2015-04-29 | 38.60 |
| 2015-04-28 | 39.41 |
| 2015-04-27 | 37.59 |
| 2015-04-24 | 36.78 |
| 2015-04-23 | 37.39 |
| 2015-04-22 | 40.82 |
| 2015-04-21 | 40.62 |
| 2015-04-20 | 35.17 |
| 2015-04-17 | 36.99 |
| 2015-04-16 | 40.01 |
| 2015-04-15 | 39.41 |
| 2015-04-14 | 32.95 |
| 2015-04-13 | 33.76 |
| 2015-04-10 | 26.50 |
| 2015-04-09 | 25.29 |
| 2015-04-08 | 22.06 |
| 2015-04-02 | 18.02 |
| 2015-04-01 | 16.21 |
| 2015-03-31 | 15.40 |
| 2015-03-30 | 13.99 |
| 2015-03-27 | 10.96 |
| 2015-03-26 | 12.37 |
| 2015-03-25 | 12.37 |
| 2015-03-24 | 12.58 |
| 2015-03-23 | 14.79 |
| 2015-03-20 | 14.79 |
| 2015-03-19 | 15.00 |
| 2015-03-18 | 13.99 |
| 2015-03-17 | 12.78 |
| 2015-03-16 | 12.58 |
| 2015-03-13 | 11.97 |
| 2015-03-12 | 10.56 |
| 2015-03-11 | 8.54 |
| 2015-03-10 | 9.55 |
| 2015-03-09 | 10.56 |
| 2015-03-06 | 9.75 |
| 2015-03-05 | 9.55 |
| 2015-03-04 | 11.16 |
| 2015-03-03 | 12.58 |
| 2015-03-02 | 14.59 |
| 2015-02-27 | 14.19 |
| 2015-02-26 | 15.20 |
| 2015-02-25 | 14.19 |
| 2015-02-24 | 15.00 |
| 2015-02-23 | 15.00 |
| 2015-02-18 | 14.59 |
| 2015-02-17 | 14.59 |
| 2015-02-16 | 14.19 |
| 2015-02-13 | 13.99 |
| 2015-02-12 | 12.58 |
| 2015-02-11 | 11.16 |
| 2015-02-10 | 12.17 |
| 2015-02-09 | 11.77 |
| 2015-02-06 | 13.18 |
| 2015-02-05 | 14.39 |
| 2015-02-04 | 12.37 |
| 2015-02-03 | 12.58 |
| 2015-02-02 | 10.96 |
| 2015-01-30 | 12.58 |
| 2015-01-29 | 12.98 |
| 2015-01-28 | 15.40 |
| 2015-01-27 | 15.60 |
| 2015-01-26 | 17.62 |
| 2015-01-23 | 17.82 |
| 2015-01-22 | 16.00 |
| 2015-01-21 | 15.40 |
| 2015-01-20 | 12.58 |
| 2015-01-19 | 9.95 |
| 2015-01-16 | 14.59 |
| 2015-01-15 | 15.80 |
| 2015-01-14 | 14.59 |
| 2015-01-13 | 15.20 |
| 2015-01-12 | 14.59 |
| 2015-01-09 | 15.60 |
| 2015-01-08 | 15.40 |
| 2015-01-07 | 16.00 |
| 2015-01-06 | 15.20 |
| 2015-01-05 | 17.01 |
| 2015-01-02 | 16.41 |
| 2014-12-31 | 14.19 |
| 2014-12-30 | 12.17 |
| 2014-12-29 | 13.58 |
| 2014-12-24 | 10.15 |
| 2014-12-23 | 11.57 |
| 2014-12-22 | 11.97 |
| 2014-12-19 | 8.34 |
| 2014-12-18 | 7.73 |
| 2014-12-17 | 7.13 |
| 2014-12-16 | 5.11 |
| 2014-12-15 | 6.12 |
| 2014-12-12 | 6.72 |
| 2014-12-11 | 7.53 |
| 2014-12-10 | 8.14 |
| 2014-12-09 | 8.54 |
| 2014-12-08 | 14.59 |
| 2014-12-05 | 10.56 |
| 2014-12-04 | 7.73 |
| 2014-12-03 | 5.31 |
| 2014-12-02 | 5.51 |
| 2014-12-01 | 3.50 |
| 2014-11-28 | 6.12 |
| 2014-11-27 | 4.51 |
| 2014-11-26 | 4.30 |
| 2014-11-25 | 2.69 |
| 2014-11-24 | 2.49 |
| 2014-11-21 | 0.07 |
| 2014-11-20 | -0.34 |
| 2014-11-19 | -0.13 |
| 2014-11-18 | 0.47 |
| 2014-11-17 | 1.88 |
| 2014-11-14 | 3.09 |
| 2014-11-13 | 3.09 |
| 2014-11-12 | 1.88 |
| 2014-11-11 | 1.88 |
| 2014-11-10 | 1.88 |
| 2014-11-07 | 0.87 |
| 2014-11-06 | 0.67 |
| 2014-11-05 | 1.48 |
| 2014-11-04 | 2.69 |
| 2014-11-03 | 2.69 |
| 2014-10-31 | 3.50 |
| 2014-10-30 | 2.29 |
| 2014-10-29 | 3.09 |
| 2014-10-28 | 1.88 |
| 2014-10-27 | -0.13 |
| 2014-10-24 | 0.67 |
| 2014-10-23 | 1.28 |
| 2014-10-22 | 0.67 |
| 2014-10-21 | -0.54 |
| 2014-10-20 | -0.34 |
| 2014-10-17 | -0.74 |
| 2014-10-16 | -1.55 |
| 2014-10-15 | -0.54 |
| 2014-10-14 | -1.35 |
| 2014-10-13 | -1.55 |
| 2014-10-10 | -1.35 |
| 2014-10-09 | 0.27 |
| 2014-10-08 | -0.54 |
| 2014-10-07 | 0.07 |
| 2014-10-06 | -0.94 |
| 2014-10-03 | -1.75 |
| 2014-09-30 | -2.35 |
| 2014-09-29 | -0.94 |
| 2014-09-26 | 0.47 |
| 2014-09-25 | 1.28 |
| 2014-09-24 | 2.69 |
| 2014-09-23 | 1.48 |
| 2014-09-22 | 1.88 |
| 2014-09-19 | 3.29 |
| 2014-09-18 | 3.70 |
| 2014-09-17 | 4.71 |
| 2014-09-16 | 2.69 |
| 2014-09-15 | 3.50 |
| 2014-09-12 | 4.10 |
| 2014-09-11 | 4.30 |
| 2014-09-10 | 4.71 |
| 2014-09-08 | 7.33 |
| 2014-09-05 | 7.53 |
| 2014-09-04 | 6.93 |
| 2014-09-03 | 6.52 |
| 2014-09-02 | 1.88 |
| 2014-09-01 | 2.69 |
| 2014-08-29 | 3.70 |
| 2014-08-28 | 3.70 |
| 2014-08-27 | 4.91 |
| 2014-08-26 | 5.72 |
| 2014-08-25 | 6.12 |
| 2014-08-22 | 5.31 |
| 2014-08-21 | 4.51 |
| 2014-08-20 | 5.31 |
| 2014-08-19 | 5.72 |
| 2014-08-18 | 5.72 |
| 2014-08-15 | 6.12 |
| 2014-08-14 | 5.92 |
| 2014-08-13 | 6.52 |
| 2014-08-12 | 5.72 |
| 2014-08-11 | 5.51 |
| 2014-08-08 | 3.70 |
| 2014-08-07 | 4.10 |
| 2014-08-06 | 5.31 |
| 2014-08-05 | 5.72 |
| 2014-08-04 | 6.72 |
| 2014-08-01 | 5.72 |
| 2014-07-31 | 7.53 |
| 2014-07-30 | 7.33 |
| 2014-07-29 | 6.52 |
| 2014-07-28 | 6.52 |
| 2014-07-25 | 4.91 |
| 2014-07-24 | 4.71 |
| 2014-07-23 | 3.50 |
| 2014-07-22 | 1.88 |
| 2014-07-21 | 0.27 |
| 2014-07-18 | 0.27 |
| 2014-07-17 | 0.27 |
| 2014-07-16 | 0.47 |
| 2014-07-15 | 0.87 |
| 2014-07-14 | 1.08 |
| 2014-07-11 | 0.47 |
| 2014-07-10 | 0.67 |
| 2014-07-09 | -0.13 |
| 2014-07-08 | 1.28 |
| 2014-07-07 | 0.67 |
| 2014-07-04 | 1.08 |
| 2014-07-03 | 0.67 |
| 2014-07-02 | 0.27 |
| 2014-06-30 | -1.14 |
| 2014-06-27 | -1.14 |
| 2014-06-26 | -1.14 |
| 2014-06-25 | -2.96 |
| 2014-06-24 | -2.35 |
| 2014-06-23 | -2.35 |
| 2014-06-20 | -0.54 |
| 2014-06-19 | -0.34 |
| 2014-06-18 | -0.34 |
| 2014-06-17 | -0.34 |
| 2014-06-16 | -0.13 |
| 2014-06-13 | 0.07 |
| 2014-06-12 | -1.75 |
| 2014-06-11 | -0.95 |
| 2014-06-10 | -1.13 |
| 2014-06-09 | -2.27 |
| 2014-06-06 | -2.46 |
| 2014-06-05 | -2.27 |
| 2014-06-04 | -2.46 |
| 2014-06-03 | -2.84 |
| 2014-05-30 | -4.73 |
| 2014-05-29 | -5.10 |
| 2014-05-28 | -4.73 |
| 2014-05-27 | -6.24 |
| 2014-05-26 | -6.05 |
| 2014-05-23 | -5.67 |
| 2014-05-22 | -6.05 |
| 2014-05-21 | -7.37 |
| 2014-05-20 | -8.51 |
| 2014-05-19 | -8.88 |
| 2014-05-16 | -8.88 |
| 2014-05-15 | -8.88 |
| 2014-05-14 | -9.45 |
| 2014-05-13 | -11.34 |
| 2014-05-12 | -10.78 |
| 2014-05-09 | -11.72 |
| 2014-05-08 | -12.10 |
| 2014-05-07 | -13.04 |
| 2014-05-05 | -12.67 |
| 2014-05-02 | -12.67 |
| 2014-04-30 | -12.67 |
| 2014-04-29 | -11.72 |
| 2014-04-28 | -12.67 |
| 2014-04-25 | -12.48 |
| 2014-04-24 | -10.96 |
| 2014-04-23 | -10.59 |
| 2014-04-22 | -9.26 |
| 2014-04-17 | -9.07 |
| 2014-04-16 | -9.45 |
| 2014-04-15 | -9.45 |
| 2014-04-14 | -8.51 |
| 2014-04-11 | -9.07 |
| 2014-04-10 | -7.56 |
| 2014-04-09 | -6.81 |
| 2014-04-08 | -7.37 |
| 2014-04-07 | -9.64 |
| 2014-04-04 | -10.40 |
| 2014-04-03 | -10.96 |
| 2014-04-02 | -11.34 |
| 2014-04-01 | -10.02 |
| 2014-03-31 | -9.83 |
| 2014-03-28 | -10.78 |
| 2014-03-27 | -12.67 |
| 2014-03-26 | -12.48 |
| 2014-03-25 | -13.61 |
| 2014-03-24 | -13.80 |
| 2014-03-21 | -16.26 |
| 2014-03-20 | -17.96 |
| 2014-03-19 | -16.64 |
| 2014-03-18 | -16.64 |
| 2014-03-17 | -16.45 |
| 2014-03-14 | -16.26 |
| 2014-03-13 | -15.69 |
| 2014-03-12 | -16.07 |
| 2014-03-11 | -14.93 |
| 2014-03-10 | -14.74 |
| 2014-03-07 | -13.42 |
| 2014-03-06 | -14.56 |
| 2014-03-05 | -13.99 |
| 2014-03-04 | -13.04 |
| 2014-03-03 | -13.23 |
| 2014-02-28 | -12.10 |
| 2014-02-27 | -11.53 |
| 2014-02-26 | -13.23 |
| 2014-02-25 | -12.48 |
| 2014-02-24 | -12.10 |
| 2014-02-21 | -11.53 |
| 2014-02-20 | -10.96 |
| 2014-02-19 | -8.51 |
| 2014-02-18 | -8.51 |
| 2014-02-17 | -8.13 |
| 2014-02-14 | -9.45 |
| 2014-02-13 | -10.02 |
| 2014-02-12 | -8.88 |
| 2014-02-11 | -10.21 |
| 2014-02-10 | -12.29 |
| 2014-02-07 | -11.15 |
| 2014-02-06 | -11.91 |
| 2014-02-05 | -12.48 |
| 2014-02-04 | -11.91 |
| 2014-01-30 | -9.07 |
| 2014-01-29 | -8.13 |
| 2014-01-28 | -11.72 |
| 2014-01-27 | -11.72 |
| 2014-01-24 | -10.02 |
| 2014-01-23 | -9.07 |
| 2014-01-22 | -5.86 |
| 2014-01-21 | -7.18 |
| 2014-01-20 | -9.64 |
| 2014-01-17 | -7.75 |
| 2014-01-16 | -6.62 |
| 2014-01-15 | -6.62 |
| 2014-01-14 | -6.81 |
| 2014-01-13 | -6.43 |
| 2014-01-10 | -6.43 |
| 2014-01-09 | -6.62 |
| 2014-01-08 | -4.73 |
| 2014-01-07 | -6.43 |
| 2014-01-06 | -6.24 |
| 2014-01-03 | -4.35 |
| 2014-01-02 | -1.70 |
| 2013-12-31 | -0.95 |
| 2013-12-30 | -1.32 |
| 2013-12-27 | -1.13 |
| 2013-12-24 | -0.57 |
| 2013-12-23 | -1.89 |
| 2013-12-20 | -1.89 |
| 2013-12-19 | -1.89 |
| 2013-12-18 | -0.76 |
| 2013-12-17 | -0.38 |
| 2013-12-16 | 0.00 |
Copyright & disclaimer, Privacy policy