Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0853 % |
|---|---|
| 2025-11-07 | 104.97 |
| 2025-11-06 | 114.36 |
| 2025-11-05 | 112.48 |
| 2025-11-04 | 114.73 |
| 2025-11-03 | 125.06 |
| 2025-10-31 | 127.31 |
| 2025-10-30 | 125.62 |
| 2025-10-28 | 122.06 |
| 2025-10-27 | 127.50 |
| 2025-10-24 | 129.56 |
| 2025-10-23 | 127.31 |
| 2025-10-22 | 128.44 |
| 2025-10-21 | 133.88 |
| 2025-10-20 | 134.07 |
| 2025-10-17 | 130.50 |
| 2025-10-16 | 143.83 |
| 2025-10-15 | 151.15 |
| 2025-10-14 | 143.64 |
| 2025-10-13 | 157.34 |
| 2025-10-10 | 164.10 |
| 2025-10-09 | 178.18 |
| 2025-10-08 | 203.33 |
| 2025-10-06 | 187.19 |
| 2025-10-03 | 169.36 |
| 2025-10-02 | 157.34 |
| 2025-09-30 | 158.85 |
| 2025-09-29 | 145.89 |
| 2025-09-26 | 135.19 |
| 2025-09-25 | 153.78 |
| 2025-09-24 | 148.33 |
| 2025-09-23 | 147.58 |
| 2025-09-22 | 153.96 |
| 2025-09-19 | 149.65 |
| 2025-09-18 | 160.35 |
| 2025-09-17 | 165.98 |
| 2025-09-16 | 171.98 |
| 2025-09-15 | 161.47 |
| 2025-09-12 | 159.22 |
| 2025-09-11 | 155.28 |
| 2025-09-10 | 161.10 |
| 2025-09-09 | 160.91 |
| 2025-09-08 | 170.30 |
| 2025-09-05 | 164.85 |
| 2025-09-04 | 156.78 |
| 2025-09-03 | 176.11 |
| 2025-09-02 | 177.99 |
| 2025-09-01 | 177.24 |
| 2025-08-29 | 127.31 |
| 2025-08-28 | 121.12 |
| 2025-08-27 | 126.00 |
| 2025-08-26 | 138.57 |
| 2025-08-25 | 141.76 |
| 2025-08-22 | 144.39 |
| 2025-08-21 | 146.46 |
| 2025-08-20 | 145.52 |
| 2025-08-19 | 151.90 |
| 2025-08-18 | 163.73 |
| 2025-08-15 | 158.28 |
| 2025-08-14 | 153.03 |
| 2025-08-13 | 158.66 |
| 2025-08-12 | 144.39 |
| 2025-08-11 | 144.39 |
| 2025-08-08 | 144.77 |
| 2025-08-07 | 160.35 |
| 2025-08-06 | 158.28 |
| 2025-08-05 | 156.78 |
| 2025-08-04 | 148.71 |
| 2025-08-01 | 158.28 |
| 2025-07-31 | 166.92 |
| 2025-07-30 | 168.42 |
| 2025-07-29 | 143.64 |
| 2025-07-28 | 117.36 |
| 2025-07-25 | 105.35 |
| 2025-07-24 | 96.34 |
| 2025-07-23 | 60.11 |
| 2025-07-22 | 53.17 |
| 2025-07-21 | 54.67 |
| 2025-07-18 | 59.36 |
| 2025-07-17 | 73.06 |
| 2025-07-16 | 62.36 |
| 2025-07-15 | 64.05 |
| 2025-07-14 | 64.05 |
| 2025-07-11 | 61.43 |
| 2025-07-10 | 56.36 |
| 2025-07-09 | 58.24 |
| 2025-07-08 | 60.68 |
| 2025-07-07 | 62.36 |
| 2025-07-04 | 63.12 |
| 2025-07-03 | 74.94 |
| 2025-07-02 | 75.69 |
| 2025-06-30 | 64.43 |
| 2025-06-27 | 61.61 |
| 2025-06-26 | 61.61 |
| 2025-06-25 | 58.80 |
| 2025-06-24 | 60.30 |
| 2025-06-23 | 54.67 |
| 2025-06-20 | 46.79 |
| 2025-06-19 | 46.97 |
| 2025-06-18 | 47.91 |
| 2025-06-17 | 53.36 |
| 2025-06-16 | 57.30 |
| 2025-06-13 | 55.42 |
| 2025-06-12 | 64.24 |
| 2025-06-11 | 63.68 |
| 2025-06-10 | 64.24 |
| 2025-06-09 | 54.29 |
| 2025-06-06 | 44.91 |
| 2025-06-05 | 45.47 |
| 2025-06-04 | 47.72 |
| 2025-06-03 | 44.53 |
| 2025-06-02 | 36.65 |
| 2025-05-30 | 38.34 |
| 2025-05-29 | 40.78 |
| 2025-05-28 | 25.57 |
| 2025-05-27 | 28.39 |
| 2025-05-26 | 24.82 |
| 2025-05-23 | 25.95 |
| 2025-05-22 | 23.32 |
| 2025-05-21 | 28.77 |
| 2025-05-20 | 23.70 |
| 2025-05-19 | 24.07 |
| 2025-05-16 | 24.26 |
| 2025-05-15 | 25.76 |
| 2025-05-14 | 27.83 |
| 2025-05-13 | 29.33 |
| 2025-05-12 | 34.77 |
| 2025-05-09 | 32.14 |
| 2025-05-08 | 33.46 |
| 2025-05-07 | 35.15 |
| 2025-05-06 | 38.53 |
| 2025-05-02 | 39.84 |
| 2025-04-30 | 32.14 |
| 2025-04-29 | 26.33 |
| 2025-04-28 | 26.33 |
| 2025-04-25 | 28.95 |
| 2025-04-24 | 29.14 |
| 2025-04-23 | 31.77 |
| 2025-04-22 | 27.08 |
| 2025-04-17 | 23.51 |
| 2025-04-16 | 23.89 |
| 2025-04-15 | 29.33 |
| 2025-04-14 | 31.58 |
| 2025-04-11 | 28.77 |
| 2025-04-10 | 28.39 |
| 2025-04-09 | 23.89 |
| 2025-04-08 | 25.20 |
| 2025-04-07 | 23.13 |
| 2025-04-03 | 45.10 |
| 2025-04-02 | 53.54 |
| 2025-04-01 | 46.03 |
| 2025-03-31 | 49.60 |
| 2025-03-28 | 54.67 |
| 2025-03-27 | 63.12 |
| 2025-03-26 | 57.48 |
| 2025-03-25 | 57.86 |
| 2025-03-24 | 63.12 |
| 2025-03-21 | 61.80 |
| 2025-03-20 | 71.00 |
| 2025-03-19 | 76.07 |
| 2025-03-18 | 66.31 |
| 2025-03-17 | 61.99 |
| 2025-03-14 | 63.87 |
| 2025-03-13 | 45.47 |
| 2025-03-12 | 41.91 |
| 2025-03-11 | 43.41 |
| 2025-03-10 | 44.16 |
| 2025-03-07 | 52.42 |
| 2025-03-06 | 45.10 |
| 2025-03-05 | 42.09 |
| 2025-03-04 | 39.65 |
| 2025-03-03 | 38.53 |
| 2025-02-28 | 39.84 |
| 2025-02-27 | 53.73 |
| 2025-02-26 | 54.48 |
| 2025-02-25 | 56.55 |
| 2025-02-24 | 47.35 |
| 2025-02-21 | 52.98 |
| 2025-02-20 | 50.73 |
| 2025-02-19 | 52.42 |
| 2025-02-18 | 49.04 |
| 2025-02-17 | 41.34 |
| 2025-02-14 | 38.71 |
| 2025-02-13 | 31.21 |
| 2025-02-12 | 38.53 |
| 2025-02-11 | 35.71 |
| 2025-02-10 | 40.97 |
| 2025-02-07 | 28.39 |
| 2025-02-06 | 26.33 |
| 2025-02-05 | 25.76 |
| 2025-02-04 | 22.01 |
| 2025-02-03 | 20.88 |
| 2025-01-28 | 21.45 |
| 2025-01-27 | 17.88 |
| 2025-01-24 | 15.63 |
| 2025-01-23 | 7.74 |
| 2025-01-22 | 5.30 |
| 2025-01-21 | 6.62 |
| 2025-01-20 | 4.74 |
| 2025-01-17 | 3.24 |
| 2025-01-16 | 2.49 |
| 2025-01-15 | 0.80 |
| 2025-01-14 | 0.42 |
| 2025-01-13 | -1.83 |
| 2025-01-10 | -0.14 |
| 2025-01-09 | 2.86 |
| 2025-01-08 | 1.36 |
| 2025-01-07 | 5.11 |
| 2025-01-06 | 5.49 |
| 2025-01-03 | 5.68 |
| 2025-01-02 | 11.50 |
| 2024-12-31 | 19.94 |
| 2024-12-30 | 16.75 |
| 2024-12-27 | 19.01 |
| 2024-12-24 | 23.13 |
| 2024-12-23 | 15.44 |
| 2024-12-20 | 15.81 |
| 2024-12-19 | 16.75 |
| 2024-12-18 | 19.76 |
| 2024-12-17 | 20.69 |
| 2024-12-16 | 20.69 |
| 2024-12-13 | 23.51 |
| 2024-12-12 | 25.95 |
| 2024-12-11 | 30.08 |
| 2024-12-10 | 14.88 |
| 2024-12-09 | 17.13 |
| 2024-12-06 | 12.06 |
| 2024-12-05 | 8.87 |
| 2024-12-04 | 9.81 |
| 2024-12-03 | 11.12 |
| 2024-12-02 | 12.62 |
| 2024-11-29 | 12.81 |
| 2024-11-28 | 8.68 |
| 2024-11-27 | 11.87 |
| 2024-11-26 | 7.93 |
| 2024-11-25 | 7.18 |
| 2024-11-22 | 6.99 |
| 2024-11-21 | 12.81 |
| 2024-11-20 | 17.50 |
| 2024-11-19 | 14.69 |
| 2024-11-18 | 14.12 |
| 2024-11-15 | 16.00 |
| 2024-11-14 | 18.07 |
| 2024-11-13 | 21.63 |
| 2024-11-12 | 24.64 |
| 2024-11-11 | 23.70 |
| 2024-11-08 | 25.01 |
| 2024-11-07 | 27.64 |
| 2024-11-06 | 23.89 |
| 2024-11-05 | 29.52 |
| 2024-11-04 | 24.82 |
| 2024-11-01 | 21.63 |
| 2024-10-31 | 20.88 |
| 2024-10-30 | 24.82 |
| 2024-10-29 | 26.70 |
| 2024-10-28 | 30.83 |
| 2024-10-25 | 32.90 |
| 2024-10-24 | 24.82 |
| 2024-10-23 | 24.64 |
| 2024-10-22 | 19.94 |
| 2024-10-21 | 21.07 |
| 2024-10-18 | 20.13 |
| 2024-10-17 | 11.68 |
| 2024-10-16 | 16.94 |
| 2024-10-15 | 20.88 |
| 2024-10-14 | 30.08 |
| 2024-10-10 | 35.90 |
| 2024-10-09 | 37.59 |
| 2024-10-08 | 46.03 |
| 2024-10-07 | 70.81 |
| 2024-10-04 | 68.56 |
| 2024-10-03 | 58.80 |
| 2024-10-02 | 71.94 |
| 2024-09-30 | 47.91 |
| 2024-09-27 | 19.38 |
| 2024-09-26 | 5.11 |
| 2024-09-25 | -1.08 |
| 2024-09-24 | 1.36 |
| 2024-09-23 | -3.71 |
| 2024-09-20 | 0.23 |
| 2024-09-19 | -0.33 |
| 2024-09-17 | -10.46 |
| 2024-09-16 | -6.34 |
| 2024-09-13 | -4.08 |
| 2024-09-12 | -13.66 |
| 2024-09-11 | -14.22 |
| 2024-09-10 | -14.41 |
| 2024-09-09 | -11.78 |
| 2024-09-05 | -12.53 |
| 2024-09-04 | -13.66 |
| 2024-09-03 | -11.40 |
| 2024-09-02 | -10.84 |
| 2024-08-30 | -7.27 |
| 2024-08-29 | -11.97 |
| 2024-08-28 | -14.41 |
| 2024-08-27 | -11.03 |
| 2024-08-26 | -10.84 |
| 2024-08-23 | -14.41 |
| 2024-08-22 | -13.47 |
| 2024-08-21 | -11.97 |
| 2024-08-20 | -11.03 |
| 2024-08-19 | -3.33 |
| 2024-08-16 | -2.77 |
| 2024-08-15 | -3.52 |
| 2024-08-14 | -5.40 |
| 2024-08-13 | -2.02 |
| 2024-08-12 | -2.02 |
| 2024-08-09 | -1.64 |
| 2024-08-08 | -0.70 |
| 2024-08-07 | -0.70 |
| 2024-08-06 | -1.45 |
| 2024-08-05 | -4.65 |
| 2024-08-02 | -2.02 |
| 2024-08-01 | -0.52 |
| 2024-07-31 | 0.42 |
| 2024-07-30 | -7.09 |
| 2024-07-29 | -4.65 |
| 2024-07-26 | -1.27 |
| 2024-07-25 | -4.46 |
| 2024-07-24 | -4.83 |
| 2024-07-23 | -4.65 |
| 2024-07-22 | 0.61 |
| 2024-07-19 | -2.39 |
| 2024-07-18 | 2.86 |
| 2024-07-17 | 0.99 |
| 2024-07-16 | -0.33 |
| 2024-07-15 | 2.86 |
| 2024-07-12 | 5.87 |
| 2024-07-11 | 5.68 |
| 2024-07-10 | 0.05 |
| 2024-07-09 | -3.14 |
| 2024-07-08 | 0.23 |
| 2024-07-05 | 5.49 |
| 2024-07-04 | 2.30 |
| 2024-07-03 | 5.30 |
| 2024-07-02 | -0.33 |
| 2024-06-28 | -1.08 |
| 2024-06-27 | 3.80 |
| 2024-06-26 | 9.81 |
| 2024-06-25 | 6.99 |
| 2024-06-24 | 11.12 |
| 2024-06-21 | 12.25 |
| 2024-06-20 | 14.50 |
| 2024-06-19 | 20.32 |
| 2024-06-18 | 16.94 |
| 2024-06-17 | 20.69 |
| 2024-06-14 | 15.81 |
| 2024-06-13 | 19.38 |
| 2024-06-12 | 9.62 |
| 2024-06-11 | 9.81 |
| 2024-06-07 | 13.56 |
| 2024-06-06 | 17.13 |
| 2024-06-05 | 19.01 |
| 2024-06-04 | 17.88 |
| 2024-06-03 | 10.93 |
| 2024-05-31 | 8.87 |
| 2024-05-30 | 11.31 |
| 2024-05-29 | 10.75 |
| 2024-05-28 | 16.56 |
| 2024-05-27 | 22.01 |
| 2024-05-24 | 20.32 |
| 2024-05-23 | 25.01 |
| 2024-05-22 | 27.64 |
| 2024-05-21 | 25.20 |
| 2024-05-20 | 35.90 |
| 2024-05-17 | 32.90 |
| 2024-05-16 | 33.27 |
| 2024-05-14 | 34.58 |
| 2024-05-13 | 31.39 |
| 2024-05-10 | 32.33 |
| 2024-05-09 | 32.14 |
| 2024-05-08 | 22.57 |
| 2024-05-07 | 25.39 |
| 2024-05-06 | 27.26 |
| 2024-05-03 | 24.82 |
| 2024-05-02 | 24.64 |
| 2024-04-30 | 18.07 |
| 2024-04-29 | 17.69 |
| 2024-04-26 | 10.75 |
| 2024-04-25 | 6.99 |
| 2024-04-24 | 8.49 |
| 2024-04-23 | 5.30 |
| 2024-04-22 | 1.36 |
| 2024-04-19 | -0.33 |
| 2024-04-18 | 3.43 |
| 2024-04-17 | 2.30 |
| 2024-04-16 | 1.36 |
| 2024-04-15 | 8.49 |
| 2024-04-12 | 10.00 |
| 2024-04-11 | 14.31 |
| 2024-04-10 | 19.57 |
| 2024-04-09 | 23.51 |
| 2024-04-08 | 23.51 |
| 2024-04-05 | 27.08 |
| 2024-04-03 | 11.87 |
| 2024-04-02 | 10.00 |
| 2024-03-28 | 23.32 |
| 2024-03-27 | 18.44 |
| 2024-03-26 | 20.32 |
| 2024-03-25 | 23.32 |
| 2024-03-22 | 22.95 |
| 2024-03-21 | 29.89 |
| 2024-03-20 | 31.58 |
| 2024-03-19 | 30.27 |
| 2024-03-18 | 36.46 |
| 2024-03-15 | 35.71 |
| 2024-03-14 | 36.84 |
| 2024-03-13 | 42.28 |
| 2024-03-12 | 40.78 |
| 2024-03-11 | 33.83 |
| 2024-03-08 | 26.89 |
| 2024-03-07 | 20.88 |
| 2024-03-06 | 29.70 |
| 2024-03-05 | 32.90 |
| 2024-03-04 | 39.28 |
| 2024-03-01 | 38.90 |
| 2024-02-29 | 44.16 |
| 2024-02-28 | 44.53 |
| 2024-02-27 | 53.73 |
| 2024-02-26 | 40.78 |
| 2024-02-23 | 49.79 |
| 2024-02-22 | 52.98 |
| 2024-02-21 | 44.91 |
| 2024-02-20 | 45.10 |
| 2024-02-19 | 25.95 |
| 2024-02-16 | 36.46 |
| 2024-02-15 | 9.81 |
| 2024-02-14 | 10.56 |
| 2024-02-09 | 11.68 |
| 2024-02-08 | 15.63 |
| 2024-02-07 | 17.50 |
| 2024-02-06 | 15.25 |
| 2024-02-05 | 8.12 |
| 2024-02-02 | 5.11 |
| 2024-02-01 | 8.49 |
| 2024-01-31 | 8.31 |
| 2024-01-30 | 16.00 |
| 2024-01-29 | 17.13 |
| 2024-01-26 | 15.06 |
| 2024-01-25 | 20.32 |
| 2024-01-24 | 19.01 |
| 2024-01-23 | 13.75 |
| 2024-01-22 | 11.50 |
| 2024-01-19 | 16.75 |
| 2024-01-18 | 19.38 |
| 2024-01-17 | 20.32 |
| 2024-01-16 | 30.08 |
| 2024-01-15 | 38.15 |
| 2024-01-12 | 37.40 |
| 2024-01-11 | 41.34 |
| 2024-01-10 | 37.21 |
| 2024-01-09 | 36.65 |
| 2024-01-08 | 34.40 |
| 2024-01-05 | 42.09 |
| 2024-01-04 | 47.72 |
| 2024-01-03 | 51.10 |
| 2024-01-02 | 53.73 |
| 2023-12-29 | 58.05 |
| 2023-12-28 | 56.17 |
| 2023-12-27 | 49.41 |
| 2023-12-22 | 47.54 |
| 2023-12-21 | 48.66 |
| 2023-12-20 | 44.53 |
| 2023-12-19 | 49.79 |
| 2023-12-18 | 51.67 |
| 2023-12-15 | 55.42 |
| 2023-12-14 | 56.55 |
| 2023-12-13 | 49.04 |
| 2023-12-12 | 51.29 |
| 2023-12-11 | 49.79 |
| 2023-12-08 | 50.54 |
| 2023-12-07 | 60.30 |
| 2023-12-06 | 62.93 |
| 2023-12-05 | 116.99 |
| 2023-12-04 | 126.00 |
| 2023-12-01 | 135.38 |
| 2023-11-30 | 135.01 |
| 2023-11-29 | 133.51 |
| 2023-11-28 | 139.14 |
| 2023-11-27 | 138.39 |
| 2023-11-24 | 140.26 |
| 2023-11-23 | 149.65 |
| 2023-11-22 | 143.64 |
| 2023-11-21 | 149.27 |
| 2023-11-20 | 150.77 |
| 2023-11-17 | 150.40 |
| 2023-11-16 | 154.15 |
| 2023-11-15 | 158.66 |
| 2023-11-14 | 152.28 |
| 2023-11-13 | 149.65 |
| 2023-11-10 | 145.89 |
| 2023-11-09 | 153.40 |
| 2023-11-08 | 155.28 |
| 2023-11-07 | 159.03 |
| 2023-11-06 | 158.28 |
| 2023-11-03 | 141.39 |
| 2023-11-02 | 136.51 |
| 2023-11-01 | 128.62 |
| 2023-10-31 | 130.88 |
| 2023-10-30 | 130.88 |
| 2023-10-27 | 112.86 |
| 2023-10-26 | 92.96 |
| 2023-10-25 | 103.10 |
| 2023-10-24 | 103.85 |
| 2023-10-20 | 106.10 |
| 2023-10-19 | 111.73 |
| 2023-10-18 | 115.49 |
| 2023-10-17 | 122.99 |
| 2023-10-16 | 121.12 |
| 2023-10-13 | 126.75 |
| 2023-10-12 | 131.63 |
| 2023-10-11 | 127.50 |
| 2023-10-10 | 116.61 |
| 2023-10-09 | 117.36 |
| 2023-10-06 | 112.48 |
| 2023-10-05 | 106.10 |
| 2023-10-04 | 106.48 |
| 2023-10-03 | 113.61 |
| 2023-09-29 | 122.24 |
| 2023-09-28 | 122.62 |
| 2023-09-27 | 125.25 |
| 2023-09-26 | 122.24 |
| 2023-09-25 | 128.25 |
| 2023-09-22 | 130.13 |
| 2023-09-21 | 123.37 |
| 2023-09-20 | 133.51 |
| 2023-09-19 | 141.39 |
| 2023-09-18 | 135.38 |
| 2023-09-15 | 134.26 |
| 2023-09-14 | 131.63 |
| 2023-09-13 | 135.38 |
| 2023-09-12 | 140.26 |
| 2023-09-11 | 143.64 |
| 2023-09-07 | 133.51 |
| 2023-09-06 | 138.76 |
| 2023-09-05 | 143.27 |
| 2023-09-04 | 150.02 |
| 2023-08-31 | 151.90 |
| 2023-08-30 | 152.28 |
| 2023-08-29 | 157.91 |
| 2023-08-28 | 148.15 |
| 2023-08-25 | 147.02 |
| 2023-08-24 | 146.27 |
| 2023-08-23 | 141.39 |
| 2023-08-22 | 141.76 |
| 2023-08-21 | 138.76 |
| 2023-08-18 | 142.14 |
| 2023-08-17 | 150.02 |
| 2023-08-16 | 148.52 |
| 2023-08-15 | 150.77 |
| 2023-08-14 | 156.78 |
| 2023-08-11 | 155.28 |
| 2023-08-10 | 163.16 |
| 2023-08-09 | 171.05 |
| 2023-08-08 | 166.17 |
| 2023-08-07 | 162.04 |
| 2023-08-04 | 169.17 |
| 2023-08-03 | 168.04 |
| 2023-08-02 | 171.42 |
| 2023-08-01 | 188.32 |
| 2023-07-31 | 192.44 |
| 2023-07-28 | 202.21 |
| 2023-07-27 | 187.94 |
| 2023-07-26 | 180.81 |
| 2023-07-25 | 184.56 |
| 2023-07-24 | 181.56 |
| 2023-07-21 | 181.93 |
| 2023-07-20 | 170.67 |
| 2023-07-19 | 168.42 |
| 2023-07-18 | 174.42 |
| 2023-07-14 | 176.30 |
| 2023-07-13 | 179.68 |
| 2023-07-12 | 159.78 |
| 2023-07-11 | 164.29 |
| 2023-07-10 | 157.91 |
| 2023-07-07 | 151.52 |
| 2023-07-06 | 157.16 |
| 2023-07-05 | 162.41 |
| 2023-07-04 | 180.43 |
| 2023-07-03 | 172.17 |
| 2023-06-30 | 165.79 |
| 2023-06-29 | 149.27 |
| 2023-06-28 | 152.65 |
| 2023-06-27 | 154.15 |
| 2023-06-26 | 152.65 |
| 2023-06-23 | 134.63 |
| 2023-06-21 | 152.28 |
| 2023-06-20 | 166.92 |
| 2023-06-19 | 177.43 |
| 2023-06-16 | 183.81 |
| 2023-06-15 | 177.05 |
| 2023-06-14 | 153.03 |
| 2023-06-13 | 152.28 |
| 2023-06-12 | 154.53 |
| 2023-06-09 | 162.79 |
| 2023-06-08 | 157.91 |
| 2023-06-07 | 168.79 |
| 2023-06-06 | 162.79 |
| 2023-06-05 | 165.04 |
| 2023-06-02 | 168.04 |
| 2023-06-01 | 159.03 |
| 2023-05-31 | 153.03 |
| 2023-05-30 | 162.79 |
| 2023-05-29 | 162.04 |
| 2023-05-25 | 168.79 |
| 2023-05-24 | 175.55 |
| 2023-05-23 | 177.80 |
| 2023-05-22 | 183.06 |
| 2023-05-19 | 183.43 |
| 2023-05-18 | 179.68 |
| 2023-05-17 | 184.19 |
| 2023-05-16 | 205.96 |
| 2023-05-15 | 200.33 |
| 2023-05-12 | 194.70 |
| 2023-05-11 | 211.59 |
| 2023-05-10 | 211.59 |
| 2023-05-09 | 210.84 |
| 2023-05-08 | 221.35 |
| 2023-05-05 | 222.48 |
| 2023-05-04 | 217.22 |
| 2023-05-03 | 217.97 |
| 2023-05-02 | 213.47 |
| 2023-04-28 | 224.35 |
| 2023-04-27 | 240.12 |
| 2023-04-26 | 235.99 |
| 2023-04-25 | 229.99 |
| 2023-04-24 | 237.49 |
| 2023-04-21 | 240.87 |
| 2023-04-20 | 245.00 |
| 2023-04-19 | 254.39 |
| 2023-04-18 | 262.65 |
| 2023-04-17 | 266.02 |
| 2023-04-14 | 267.90 |
| 2023-04-13 | 275.41 |
| 2023-04-12 | 265.27 |
| 2023-04-11 | 264.52 |
| 2023-04-06 | 255.51 |
| 2023-04-04 | 239.00 |
| 2023-04-03 | 233.74 |
| 2023-03-31 | 246.50 |
| 2023-03-30 | 267.53 |
| 2023-03-29 | 279.16 |
| 2023-03-28 | 271.28 |
| 2023-03-27 | 280.10 |
| 2023-03-24 | 280.10 |
| 2023-03-23 | 283.86 |
| 2023-03-22 | 281.98 |
| 2023-03-21 | 292.30 |
| 2023-03-20 | 266.78 |
| 2023-03-17 | 295.12 |
| 2023-03-16 | 277.29 |
| 2023-03-15 | 283.86 |
| 2023-03-14 | 272.78 |
| 2023-03-13 | 282.92 |
| 2023-03-10 | 284.80 |
| 2023-03-09 | 291.37 |
| 2023-03-08 | 289.49 |
| 2023-03-07 | 304.50 |
| 2023-03-06 | 312.01 |
| 2023-03-03 | 293.24 |
| 2023-03-02 | 309.20 |
| 2023-03-01 | 327.03 |
| 2023-02-28 | 316.71 |
| 2023-02-27 | 325.15 |
| 2023-02-24 | 330.78 |
| 2023-02-23 | 333.60 |
| 2023-02-22 | 326.09 |
| 2023-02-21 | 331.72 |
| 2023-02-20 | 346.74 |
| 2023-02-17 | 334.54 |
| 2023-02-16 | 337.35 |
| 2023-02-15 | 324.21 |
| 2023-02-14 | 335.48 |
| 2023-02-13 | 352.37 |
| 2023-02-10 | 351.43 |
| 2023-02-09 | 374.89 |
| 2023-02-08 | 360.82 |
| 2023-02-07 | 373.02 |
| 2023-02-06 | 361.75 |
| 2023-02-03 | 394.60 |
| 2023-02-02 | 406.80 |
| 2023-02-01 | 393.66 |
| 2023-01-31 | 359.88 |
| 2023-01-30 | 374.89 |
| 2023-01-27 | 396.48 |
| 2023-01-26 | 405.87 |
| 2023-01-20 | 379.59 |
| 2023-01-19 | 381.46 |
| 2023-01-18 | 388.03 |
| 2023-01-17 | 390.85 |
| 2023-01-16 | 415.25 |
| 2023-01-13 | 411.50 |
| 2023-01-12 | 364.57 |
| 2023-01-11 | 348.62 |
| 2023-01-10 | 313.89 |
| 2023-01-09 | 300.75 |
| 2023-01-06 | 289.49 |
| 2023-01-05 | 301.69 |
| 2023-01-04 | 315.77 |
| 2023-01-03 | 313.89 |
| 2022-12-30 | 285.73 |
| 2022-12-29 | 297.93 |
| 2022-12-28 | 285.73 |
| 2022-12-23 | 259.27 |
| 2022-12-22 | 265.65 |
| 2022-12-21 | 249.51 |
| 2022-12-20 | 247.25 |
| 2022-12-19 | 247.25 |
| 2022-12-16 | 271.66 |
| 2022-12-15 | 276.35 |
| 2022-12-14 | 293.24 |
| 2022-12-13 | 288.55 |
| 2022-12-12 | 291.37 |
| 2022-12-09 | 301.69 |
| 2022-12-08 | 279.16 |
| 2022-12-07 | 256.64 |
| 2022-12-06 | 275.41 |
| 2022-12-05 | 285.73 |
| 2022-12-02 | 259.27 |
| 2022-12-01 | 251.38 |
| 2022-11-30 | 243.12 |
| 2022-11-29 | 240.12 |
| 2022-11-28 | 214.97 |
| 2022-11-25 | 208.96 |
| 2022-11-24 | 222.85 |
| 2022-11-23 | 219.85 |
| 2022-11-22 | 219.47 |
| 2022-11-21 | 239.75 |
| 2022-11-18 | 252.13 |
| 2022-11-17 | 267.90 |
| 2022-11-16 | 273.91 |
| 2022-11-15 | 272.78 |
| 2022-11-14 | 258.52 |
| 2022-11-11 | 226.61 |
| 2022-11-10 | 207.84 |
| 2022-11-09 | 216.47 |
| 2022-11-08 | 241.62 |
| 2022-11-07 | 248.01 |
| 2022-11-04 | 231.49 |
| 2022-11-03 | 229.61 |
| 2022-11-02 | 235.24 |
| 2022-11-01 | 220.98 |
| 2022-10-31 | 211.22 |
| 2022-10-28 | 221.73 |
| 2022-10-27 | 237.87 |
| 2022-10-26 | 244.63 |
| 2022-10-25 | 210.46 |
| 2022-10-24 | 198.45 |
| 2022-10-21 | 228.11 |
| 2022-10-20 | 219.10 |
| 2022-10-19 | 208.59 |
| 2022-10-18 | 228.11 |
| 2022-10-17 | 222.85 |
| 2022-10-14 | 188.69 |
| 2022-10-13 | 153.78 |
| 2022-10-12 | 151.90 |
| 2022-10-11 | 145.52 |
| 2022-10-10 | 151.90 |
| 2022-10-07 | 167.29 |
| 2022-10-06 | 171.05 |
| 2022-10-05 | 177.43 |
| 2022-10-03 | 154.15 |
| 2022-09-30 | 153.78 |
| 2022-09-29 | 157.91 |
| 2022-09-28 | 162.04 |
| 2022-09-27 | 175.93 |
| 2022-09-26 | 157.16 |
| 2022-09-23 | 153.40 |
| 2022-09-22 | 160.16 |
| 2022-09-21 | 165.04 |
| 2022-09-20 | 172.92 |
| 2022-09-19 | 169.92 |
| 2022-09-16 | 178.93 |
| 2022-09-15 | 187.19 |
| 2022-09-14 | 189.44 |
| 2022-09-13 | 192.82 |
| 2022-09-09 | 207.84 |
| 2022-09-08 | 186.06 |
| 2022-09-07 | 190.19 |
| 2022-09-06 | 185.31 |
| 2022-09-05 | 192.07 |
| 2022-09-02 | 188.69 |
| 2022-09-01 | 207.46 |
| 2022-08-31 | 195.07 |
| 2022-08-30 | 222.85 |
| 2022-08-29 | 233.74 |
| 2022-08-26 | 246.50 |
| 2022-08-25 | 233.74 |
| 2022-08-24 | 216.47 |
| 2022-08-23 | 232.99 |
| 2022-08-22 | 232.61 |
| 2022-08-19 | 228.11 |
| 2022-08-18 | 237.87 |
| 2022-08-17 | 240.87 |
| 2022-08-16 | 249.13 |
| 2022-08-15 | 284.80 |
| 2022-08-12 | 277.29 |
| 2022-08-11 | 282.92 |
| 2022-08-10 | 265.27 |
| 2022-08-09 | 267.15 |
| 2022-08-08 | 256.26 |
| 2022-08-05 | 284.80 |
| 2022-08-04 | 269.03 |
| 2022-08-03 | 245.38 |
| 2022-08-02 | 243.88 |
| 2022-08-01 | 250.63 |
| 2022-07-29 | 248.01 |
| 2022-07-28 | 268.65 |
| 2022-07-27 | 264.15 |
| 2022-07-26 | 276.35 |
| 2022-07-25 | 281.98 |
| 2022-07-22 | 290.43 |
| 2022-07-21 | 290.43 |
| 2022-07-20 | 286.67 |
| 2022-07-19 | 281.98 |
| 2022-07-18 | 286.67 |
| 2022-07-15 | 286.67 |
| 2022-07-14 | 308.26 |
| 2022-07-13 | 275.03 |
| 2022-07-12 | 275.41 |
| 2022-07-11 | 300.75 |
| 2022-07-08 | 315.77 |
| 2022-07-07 | 313.89 |
| 2022-07-06 | 340.17 |
| 2022-07-05 | 346.74 |
| 2022-07-04 | 363.63 |
| 2022-06-30 | 327.03 |
| 2022-06-29 | 344.86 |
| 2022-06-28 | 355.18 |
| 2022-06-27 | 366.45 |
| 2022-06-24 | 334.54 |
| 2022-06-23 | 273.91 |
| 2022-06-22 | 269.40 |
| 2022-06-21 | 287.61 |
| 2022-06-20 | 252.13 |
| 2022-06-17 | 242.00 |
| 2022-06-16 | 213.47 |
| 2022-06-15 | 223.23 |
| 2022-06-14 | 210.46 |
| 2022-06-13 | 217.22 |
| 2022-06-10 | 230.74 |
| 2022-06-09 | 234.87 |
| 2022-06-08 | 243.50 |
| 2022-06-07 | 219.10 |
| 2022-06-06 | 213.09 |
| 2022-06-02 | 217.22 |
| 2022-06-01 | 202.58 |
| 2022-05-31 | 191.69 |
| 2022-05-30 | 166.92 |
| 2022-05-27 | 157.16 |
| 2022-05-26 | 153.40 |
| 2022-05-25 | 151.15 |
| 2022-05-24 | 161.66 |
| 2022-05-23 | 188.69 |
| 2022-05-20 | 192.82 |
| 2022-05-19 | 178.18 |
| 2022-05-18 | 184.94 |
| 2022-05-17 | 182.68 |
| 2022-05-16 | 167.67 |
| 2022-05-13 | 166.17 |
| 2022-05-12 | 160.53 |
| 2022-05-11 | 162.41 |
| 2022-05-10 | 153.03 |
| 2022-05-06 | 147.77 |
| 2022-05-05 | 157.16 |
| 2022-05-04 | 158.66 |
| 2022-05-03 | 182.68 |
| 2022-04-29 | 196.20 |
| 2022-04-28 | 179.68 |
| 2022-04-27 | 166.17 |
| 2022-04-26 | 170.30 |
| 2022-04-25 | 165.04 |
| 2022-04-22 | 180.06 |
| 2022-04-21 | 176.30 |
| 2022-04-20 | 191.69 |
| 2022-04-19 | 189.07 |
| 2022-04-14 | 202.21 |
| 2022-04-13 | 191.69 |
| 2022-04-12 | 190.94 |
| 2022-04-11 | 181.56 |
| 2022-04-08 | 201.45 |
| 2022-04-07 | 209.34 |
| 2022-04-06 | 240.87 |
| 2022-04-04 | 226.61 |
| 2022-04-01 | 232.24 |
| 2022-03-31 | 233.74 |
| 2022-03-30 | 259.27 |
| 2022-03-29 | 244.25 |
| 2022-03-28 | 230.74 |
| 2022-03-25 | 232.24 |
| 2022-03-24 | 263.77 |
| 2022-03-23 | 246.13 |
| 2022-03-22 | 230.36 |
| 2022-03-21 | 215.72 |
| 2022-03-18 | 229.61 |
| 2022-03-17 | 232.99 |
| 2022-03-16 | 199.20 |
| 2022-03-15 | 152.28 |
| 2022-03-14 | 154.90 |
| 2022-03-11 | 190.19 |
| 2022-03-10 | 200.33 |
| 2022-03-09 | 219.10 |
| 2022-03-08 | 218.72 |
| 2022-03-07 | 242.00 |
| 2022-03-04 | 280.10 |
| 2022-03-03 | 316.71 |
| 2022-03-02 | 318.58 |
| 2022-03-01 | 337.35 |
| 2022-02-28 | 305.44 |
| 2022-02-25 | 306.38 |
| 2022-02-24 | 302.63 |
| 2022-02-23 | 321.40 |
| 2022-02-22 | 313.89 |
| 2022-02-21 | 332.66 |
| 2022-02-18 | 329.84 |
| 2022-02-17 | 339.23 |
| 2022-02-16 | 341.11 |
| 2022-02-15 | 327.97 |
| 2022-02-14 | 304.50 |
| 2022-02-11 | 323.27 |
| 2022-02-10 | 364.57 |
| 2022-02-09 | 343.92 |
| 2022-02-08 | 334.54 |
| 2022-02-07 | 327.97 |
| 2022-02-04 | 329.84 |
| 2022-01-31 | 317.64 |
| 2022-01-28 | 307.32 |
| 2022-01-27 | 322.34 |
| 2022-01-26 | 357.06 |
| 2022-01-25 | 379.59 |
| 2022-01-24 | 402.11 |
| 2022-01-21 | 426.51 |
| 2022-01-20 | 418.07 |
| 2022-01-19 | 400.23 |
| 2022-01-18 | 421.82 |
| 2022-01-17 | 420.88 |
| 2022-01-14 | 424.64 |
| 2022-01-13 | 416.19 |
| 2022-01-12 | 439.65 |
| 2022-01-11 | 423.70 |
| 2022-01-10 | 399.30 |
| 2022-01-07 | 371.14 |
| 2022-01-06 | 369.26 |
| 2022-01-05 | 372.08 |
| 2022-01-04 | 389.91 |
| 2022-01-03 | 414.31 |
| 2021-12-31 | 433.08 |
| 2021-12-30 | 405.87 |
| 2021-12-29 | 404.93 |
| 2021-12-28 | 425.57 |
| 2021-12-24 | 444.34 |
| 2021-12-23 | 433.08 |
| 2021-12-22 | 442.47 |
| 2021-12-21 | 448.10 |
| 2021-12-20 | 421.82 |
| 2021-12-17 | 438.71 |
| 2021-12-16 | 481.89 |
| 2021-12-15 | 466.87 |
| 2021-12-14 | 481.89 |
| 2021-12-13 | 497.84 |
| 2021-12-10 | 530.69 |
| 2021-12-09 | 538.20 |
| 2021-12-08 | 487.52 |
| 2021-12-07 | 490.33 |
| 2021-12-06 | 450.91 |
| 2021-12-03 | 491.27 |
| 2021-12-02 | 495.03 |
| 2021-12-01 | 501.59 |
| 2021-11-30 | 511.92 |
| 2021-11-29 | 513.80 |
| 2021-11-26 | 539.14 |
| 2021-11-25 | 572.92 |
| 2021-11-24 | 563.54 |
| 2021-11-23 | 549.46 |
| 2021-11-22 | 556.97 |
| 2021-11-19 | 607.65 |
| 2021-11-18 | 613.28 |
| 2021-11-17 | 629.23 |
| 2021-11-16 | 639.56 |
| 2021-11-15 | 622.66 |
| 2021-11-12 | 610.46 |
| 2021-11-11 | 577.62 |
| 2021-11-10 | 585.12 |
| 2021-11-09 | 559.78 |
| 2021-11-08 | 531.63 |
| 2021-11-05 | 522.24 |
| 2021-11-04 | 553.21 |
| 2021-11-03 | 553.21 |
| 2021-11-02 | 550.40 |
| 2021-11-01 | 554.15 |
| 2021-10-29 | 588.88 |
| 2021-10-28 | 603.89 |
| 2021-10-27 | 593.57 |
| 2021-10-26 | 612.34 |
| 2021-10-25 | 638.62 |
| 2021-10-22 | 650.82 |
| 2021-10-21 | 648.94 |
| 2021-10-20 | 676.16 |
| 2021-10-19 | 686.48 |
| 2021-10-18 | 693.99 |
| 2021-10-15 | 675.22 |
| 2021-10-12 | 687.42 |
| 2021-10-11 | 692.12 |
| 2021-10-08 | 647.07 |
| 2021-10-07 | 696.81 |
| 2021-10-06 | 674.28 |
| 2021-10-05 | 720.27 |
| 2021-10-04 | 723.09 |
| 2021-09-30 | 724.03 |
| 2021-09-29 | 744.67 |
| 2021-09-28 | 804.74 |
| 2021-09-27 | 824.45 |
| 2021-09-24 | 838.53 |
| 2021-09-23 | 835.71 |
| 2021-09-21 | 798.17 |
| 2021-09-20 | 801.92 |
| 2021-09-17 | 809.43 |
| 2021-09-16 | 723.09 |
| 2021-09-15 | 770.01 |
| 2021-09-14 | 846.03 |
| 2021-09-13 | 752.18 |
| 2021-09-10 | 790.66 |
| 2021-09-09 | 790.66 |
| 2021-09-08 | 813.19 |
| 2021-09-07 | 813.19 |
| 2021-09-06 | 851.66 |
| 2021-09-03 | 803.80 |
| 2021-09-02 | 772.83 |
| 2021-09-01 | 796.29 |
| 2021-08-31 | 803.80 |
| 2021-08-30 | 807.55 |
| 2021-08-27 | 749.37 |
| 2021-08-26 | 766.26 |
| 2021-08-25 | 797.23 |
| 2021-08-24 | 787.85 |
| 2021-08-23 | 733.41 |
| 2021-08-20 | 728.72 |
| 2021-08-19 | 779.40 |
| 2021-08-18 | 824.45 |
| 2021-08-17 | 838.53 |
| 2021-08-16 | 878.88 |
| 2021-08-13 | 903.28 |
| 2021-08-12 | 896.71 |
| 2021-08-11 | 878.88 |
| 2021-08-10 | 970.86 |
| 2021-08-09 | 927.69 |
| 2021-08-06 | 903.28 |
| 2021-08-05 | 938.01 |
| 2021-08-04 | 976.49 |
| 2021-08-03 | 998.07 |
| 2021-08-02 | 969.92 |
| 2021-07-30 | 999.01 |
| 2021-07-29 | 1,025.29 |
| 2021-07-28 | 964.29 |
| 2021-07-27 | 872.31 |
| 2021-07-26 | 933.32 |
| 2021-07-23 | 1,047.82 |
| 2021-07-22 | 1,127.59 |
| 2021-07-21 | 1,156.69 |
| 2021-07-20 | 1,119.14 |
| 2021-07-19 | 1,163.26 |
| 2021-07-16 | 1,187.66 |
| 2021-07-15 | 1,242.09 |
| 2021-07-14 | 1,202.67 |
| 2021-07-13 | 1,090.05 |
| 2021-07-12 | 1,105.07 |
| 2021-07-09 | 1,099.44 |
| 2021-07-08 | 1,111.64 |
| 2021-07-07 | 1,150.12 |
| 2021-07-06 | 1,148.24 |
| 2021-07-05 | 1,178.27 |
| 2021-07-02 | 1,155.75 |
| 2021-06-30 | 1,207.37 |
| 2021-06-29 | 1,217.69 |
| 2021-06-28 | 1,223.32 |
| 2021-06-25 | 1,225.33 |
| 2021-06-24 | 1,235.65 |
| 2021-06-23 | 1,213.14 |
| 2021-06-22 | 1,245.03 |
| 2021-06-21 | 1,132.47 |
| 2021-06-18 | 1,147.48 |
| 2021-06-17 | 1,093.08 |
| 2021-06-16 | 1,058.37 |
| 2021-06-15 | 1,113.71 |
| 2021-06-11 | 1,154.98 |
| 2021-06-10 | 1,203.76 |
| 2021-06-09 | 1,164.36 |
| 2021-06-08 | 1,125.91 |
| 2021-06-07 | 1,081.82 |
| 2021-06-04 | 1,087.45 |
| 2021-06-03 | 1,104.33 |
| 2021-06-02 | 1,102.46 |
| 2021-06-01 | 1,214.07 |
| 2021-05-31 | 1,117.46 |
| 2021-05-28 | 1,034.92 |
| 2021-05-27 | 975.83 |
| 2021-05-26 | 969.27 |
| 2021-05-25 | 1,006.79 |
| 2021-05-24 | 969.27 |
| 2021-05-21 | 966.45 |
| 2021-05-20 | 974.90 |
| 2021-05-18 | 995.53 |
| 2021-05-17 | 942.07 |
| 2021-05-14 | 977.71 |
| 2021-05-13 | 955.20 |
| 2021-05-12 | 979.59 |
| 2021-05-11 | 978.65 |
| 2021-05-10 | 1,004.91 |
| 2021-05-07 | 983.34 |
| 2021-05-06 | 1,016.17 |
| 2021-05-05 | 1,044.30 |
| 2021-05-04 | 1,036.80 |
| 2021-05-03 | 958.95 |
| 2021-04-30 | 952.38 |
| 2021-04-29 | 928.94 |
| 2021-04-28 | 927.06 |
| 2021-04-27 | 927.06 |
| 2021-04-26 | 887.67 |
| 2021-04-23 | 927.06 |
| 2021-04-22 | 908.30 |
| 2021-04-21 | 903.61 |
| 2021-04-20 | 872.66 |
| 2021-04-19 | 871.72 |
| 2021-04-16 | 823.88 |
| 2021-04-15 | 818.26 |
| 2021-04-14 | 818.26 |
| 2021-04-13 | 806.06 |
| 2021-04-12 | 828.57 |
| 2021-04-09 | 851.09 |
| 2021-04-08 | 865.15 |
| 2021-04-07 | 825.76 |
| 2021-04-01 | 808.88 |
| 2021-03-31 | 720.71 |
| 2021-03-30 | 686.01 |
| 2021-03-29 | 645.67 |
| 2021-03-26 | 660.68 |
| 2021-03-25 | 633.48 |
| 2021-03-24 | 636.29 |
| 2021-03-23 | 645.67 |
| 2021-03-22 | 689.76 |
| 2021-03-19 | 708.52 |
| 2021-03-18 | 733.84 |
| 2021-03-17 | 725.40 |
| 2021-03-16 | 681.32 |
| 2021-03-15 | 640.05 |
| 2021-03-12 | 654.12 |
| 2021-03-11 | 693.51 |
| 2021-03-10 | 658.80 |
| 2021-03-09 | 616.60 |
| 2021-03-08 | 594.09 |
| 2021-03-05 | 678.50 |
| 2021-03-04 | 686.94 |
| 2021-03-03 | 772.30 |
| 2021-03-02 | 761.04 |
| 2021-03-01 | 761.04 |
| 2021-02-26 | 756.35 |
| 2021-02-25 | 803.25 |
| 2021-02-24 | 771.36 |
| 2021-02-23 | 830.45 |
| 2021-02-22 | 793.87 |
| 2021-02-19 | 863.28 |
| 2021-02-18 | 863.28 |
| 2021-02-17 | 943.01 |
| 2021-02-16 | 917.68 |
| 2021-02-11 | 969.27 |
| 2021-02-10 | 949.57 |
| 2021-02-09 | 919.56 |
| 2021-02-08 | 915.80 |
| 2021-02-05 | 883.91 |
| 2021-02-04 | 891.42 |
| 2021-02-03 | 935.50 |
| 2021-02-02 | 966.45 |
| 2021-02-01 | 917.68 |
| 2021-01-29 | 917.68 |
| 2021-01-28 | 892.36 |
| 2021-01-27 | 988.03 |
| 2021-01-26 | 1,048.99 |
| 2021-01-25 | 1,088.39 |
| 2021-01-22 | 998.34 |
| 2021-01-21 | 1,017.10 |
| 2021-01-20 | 933.63 |
| 2021-01-19 | 912.99 |
| 2021-01-18 | 866.09 |
| 2021-01-15 | 852.02 |
| 2021-01-14 | 853.90 |
| 2021-01-13 | 846.40 |
| 2021-01-12 | 893.29 |
| 2021-01-11 | 911.11 |
| 2021-01-08 | 926.12 |
| 2021-01-07 | 887.67 |
| 2021-01-06 | 871.72 |
| 2021-01-05 | 814.51 |
| 2021-01-04 | 671.00 |
| 2020-12-31 | 686.94 |
| 2020-12-30 | 675.69 |
| 2020-12-29 | 658.80 |
| 2020-12-28 | 691.63 |
| 2020-12-24 | 669.12 |
| 2020-12-23 | 653.18 |
| 2020-12-22 | 655.05 |
| 2020-12-21 | 678.50 |
| 2020-12-18 | 681.32 |
| 2020-12-17 | 654.12 |
| 2020-12-16 | 668.18 |
| 2020-12-15 | 640.98 |
| 2020-12-14 | 600.65 |
| 2020-12-11 | 587.52 |
| 2020-12-10 | 558.44 |
| 2020-12-09 | 557.51 |
| 2020-12-08 | 562.20 |
| 2020-12-07 | 577.20 |
| 2020-12-04 | 602.53 |
| 2020-12-03 | 606.28 |
| 2020-12-02 | 555.63 |
| 2020-12-01 | 559.38 |
| 2020-11-30 | 527.49 |
| 2020-11-27 | 550.94 |
| 2020-11-26 | 494.66 |
| 2020-11-25 | 489.04 |
| 2020-11-24 | 527.49 |
| 2020-11-23 | 555.63 |
| 2020-11-20 | 554.69 |
| 2020-11-19 | 548.13 |
| 2020-11-18 | 514.36 |
| 2020-11-17 | 518.11 |
| 2020-11-16 | 508.73 |
| 2020-11-13 | 459.96 |
| 2020-11-12 | 434.63 |
| 2020-11-11 | 411.19 |
| 2020-11-10 | 474.03 |
| 2020-11-09 | 462.77 |
| 2020-11-06 | 456.21 |
| 2020-11-05 | 457.14 |
| 2020-11-04 | 470.28 |
| 2020-11-03 | 444.95 |
| 2020-11-02 | 417.75 |
| 2020-10-30 | 411.19 |
| 2020-10-29 | 421.50 |
| 2020-10-28 | 412.12 |
| 2020-10-27 | 435.57 |
| 2020-10-23 | 454.33 |
| 2020-10-22 | 455.27 |
| 2020-10-21 | 453.39 |
| 2020-10-20 | 460.90 |
| 2020-10-19 | 440.26 |
| 2020-10-16 | 513.42 |
| 2020-10-15 | 515.30 |
| 2020-10-14 | 557.51 |
| 2020-10-12 | 510.61 |
| 2020-10-09 | 511.55 |
| 2020-10-08 | 478.72 |
| 2020-10-07 | 500.29 |
| 2020-10-06 | 487.16 |
| 2020-10-05 | 471.21 |
| 2020-09-30 | 476.84 |
| 2020-09-29 | 466.52 |
| 2020-09-28 | 460.90 |
| 2020-09-25 | 448.70 |
| 2020-09-24 | 459.02 |
| 2020-09-23 | 491.85 |
| 2020-09-22 | 482.47 |
| 2020-09-21 | 504.04 |
| 2020-09-18 | 515.30 |
| 2020-09-17 | 508.73 |
| 2020-09-16 | 523.74 |
| 2020-09-15 | 509.67 |
| 2020-09-14 | 492.79 |
| 2020-09-11 | 493.73 |
| 2020-09-10 | 466.52 |
| 2020-09-09 | 487.16 |
| 2020-09-08 | 501.23 |
| 2020-09-07 | 533.12 |
| 2020-09-04 | 597.84 |
| 2020-09-03 | 615.66 |
| 2020-09-02 | 640.05 |
| 2020-09-01 | 585.64 |
| 2020-08-31 | 561.26 |
| 2020-08-28 | 550.94 |
| 2020-08-27 | 562.20 |
| 2020-08-26 | 528.43 |
| 2020-08-25 | 534.06 |
| 2020-08-24 | 536.87 |
| 2020-08-21 | 558.44 |
| 2020-08-20 | 545.31 |
| 2020-08-19 | 572.51 |
| 2020-08-18 | 591.27 |
| 2020-08-17 | 562.20 |
| 2020-08-14 | 562.20 |
| 2020-08-13 | 561.26 |
| 2020-08-12 | 558.44 |
| 2020-08-11 | 586.58 |
| 2020-08-10 | 610.03 |
| 2020-08-07 | 633.48 |
| 2020-08-06 | 656.93 |
| 2020-08-05 | 651.30 |
| 2020-08-04 | 604.40 |
| 2020-08-03 | 617.53 |
| 2020-07-31 | 605.34 |
| 2020-07-30 | 622.22 |
| 2020-07-29 | 652.24 |
| 2020-07-28 | 624.10 |
| 2020-07-27 | 624.10 |
| 2020-07-24 | 640.05 |
| 2020-07-23 | 711.33 |
| 2020-07-22 | 654.12 |
| 2020-07-21 | 656.93 |
| 2020-07-20 | 616.60 |
| 2020-07-17 | 616.60 |
| 2020-07-16 | 583.77 |
| 2020-07-15 | 687.88 |
| 2020-07-14 | 679.44 |
| 2020-07-13 | 679.44 |
| 2020-07-10 | 683.19 |
| 2020-07-09 | 656.93 |
| 2020-07-08 | 639.11 |
| 2020-07-07 | 547.19 |
| 2020-07-06 | 528.43 |
| 2020-07-03 | 575.33 |
| 2020-07-02 | 519.05 |
| 2020-06-30 | 485.28 |
| 2020-06-29 | 446.83 |
| 2020-06-26 | 445.89 |
| 2020-06-24 | 452.46 |
| 2020-06-23 | 381.17 |
| 2020-06-22 | 356.78 |
| 2020-06-19 | 374.55 |
| 2020-06-18 | 375.48 |
| 2020-06-17 | 382.97 |
| 2020-06-16 | 384.84 |
| 2020-06-15 | 364.25 |
| 2020-06-12 | 373.61 |
| 2020-06-11 | 345.53 |
| 2020-06-10 | 341.79 |
| 2020-06-09 | 342.72 |
| 2020-06-08 | 312.77 |
| 2020-06-05 | 308.09 |
| 2020-06-04 | 305.29 |
| 2020-06-03 | 323.07 |
| 2020-06-02 | 330.56 |
| 2020-06-01 | 321.20 |
| 2020-05-29 | 319.32 |
| 2020-05-28 | 307.16 |
| 2020-05-27 | 317.45 |
| 2020-05-26 | 376.42 |
| 2020-05-25 | 367.06 |
| 2020-05-22 | 339.92 |
| 2020-05-21 | 364.25 |
| 2020-05-20 | 382.97 |
| 2020-05-19 | 340.85 |
| 2020-05-18 | 351.15 |
| 2020-05-15 | 331.49 |
| 2020-05-14 | 326.81 |
| 2020-05-13 | 303.41 |
| 2020-05-12 | 283.76 |
| 2020-05-11 | 248.19 |
| 2020-05-08 | 252.68 |
| 2020-05-07 | 260.54 |
| 2020-05-06 | 241.08 |
| 2020-05-05 | 223.85 |
| 2020-05-04 | 214.12 |
| 2020-04-29 | 215.99 |
| 2020-04-28 | 225.73 |
| 2020-04-27 | 229.10 |
| 2020-04-24 | 222.36 |
| 2020-04-23 | 248.19 |
| 2020-04-22 | 251.56 |
| 2020-04-21 | 220.11 |
| 2020-04-20 | 238.83 |
| 2020-04-17 | 223.48 |
| 2020-04-16 | 239.20 |
| 2020-04-15 | 224.98 |
| 2020-04-14 | 222.36 |
| 2020-04-09 | 190.91 |
| 2020-04-08 | 174.06 |
| 2020-04-07 | 168.82 |
| 2020-04-06 | 173.31 |
| 2020-04-03 | 187.16 |
| 2020-04-02 | 179.30 |
| 2020-04-01 | 180.80 |
| 2020-03-31 | 228.35 |
| 2020-03-30 | 240.70 |
| 2020-03-27 | 230.97 |
| 2020-03-26 | 218.24 |
| 2020-03-25 | 230.59 |
| 2020-03-24 | 199.52 |
| 2020-03-23 | 192.40 |
| 2020-03-20 | 188.66 |
| 2020-03-19 | 176.31 |
| 2020-03-18 | 190.53 |
| 2020-03-17 | 194.28 |
| 2020-03-16 | 207.75 |
| 2020-03-13 | 255.68 |
| 2020-03-12 | 178.93 |
| 2020-03-11 | 199.52 |
| 2020-03-10 | 181.92 |
| 2020-03-09 | 156.46 |
| 2020-03-06 | 155.34 |
| 2020-03-05 | 169.19 |
| 2020-03-04 | 156.46 |
| 2020-03-03 | 151.59 |
| 2020-03-02 | 156.46 |
| 2020-02-28 | 104.42 |
| 2020-02-27 | 89.82 |
| 2020-02-26 | 85.33 |
| 2020-02-25 | 79.90 |
| 2020-02-24 | 70.73 |
| 2020-02-21 | 72.04 |
| 2020-02-20 | 77.28 |
| 2020-02-19 | 75.97 |
| 2020-02-18 | 76.15 |
| 2020-02-17 | 78.40 |
| 2020-02-14 | 78.03 |
| 2020-02-13 | 76.72 |
| 2020-02-12 | 75.97 |
| 2020-02-11 | 76.72 |
| 2020-02-10 | 75.03 |
| 2020-02-07 | 72.04 |
| 2020-02-06 | 73.35 |
| 2020-02-05 | 74.66 |
| 2020-02-04 | 70.91 |
| 2020-02-03 | 60.62 |
| 2020-01-31 | 59.68 |
| 2020-01-30 | 58.37 |
| 2020-01-29 | 63.80 |
| 2020-01-24 | 68.29 |
| 2020-01-23 | 66.79 |
| 2020-01-22 | 82.71 |
| 2020-01-21 | 79.52 |
| 2020-01-20 | 81.02 |
| 2020-01-17 | 80.83 |
| 2020-01-16 | 79.34 |
| 2020-01-15 | 77.65 |
| 2020-01-14 | 78.03 |
| 2020-01-13 | 72.04 |
| 2020-01-10 | 71.66 |
| 2020-01-09 | 72.97 |
| 2020-01-08 | 72.04 |
| 2020-01-07 | 73.72 |
| 2020-01-06 | 71.47 |
| 2020-01-03 | 72.97 |
| 2020-01-02 | 70.73 |
| 2019-12-31 | 72.78 |
| 2019-12-30 | 72.22 |
| 2019-12-27 | 62.30 |
| 2019-12-24 | 54.44 |
| 2019-12-23 | 53.32 |
| 2019-12-20 | 51.26 |
| 2019-12-19 | 56.31 |
| 2019-12-18 | 53.69 |
| 2019-12-17 | 53.88 |
| 2019-12-16 | 48.07 |
| 2019-12-13 | 46.01 |
| 2019-12-12 | 45.45 |
| 2019-12-11 | 45.08 |
| 2019-12-10 | 40.96 |
| 2019-12-09 | 44.33 |
| 2019-12-06 | 46.01 |
| 2019-12-05 | 41.90 |
| 2019-12-04 | 40.40 |
| 2019-12-03 | 42.46 |
| 2019-12-02 | 40.77 |
| 2019-11-29 | 38.15 |
| 2019-11-28 | 45.64 |
| 2019-11-27 | 38.15 |
| 2019-11-26 | 40.21 |
| 2019-11-25 | 38.90 |
| 2019-11-22 | 40.59 |
| 2019-11-21 | 40.96 |
| 2019-11-20 | 53.88 |
| 2019-11-19 | 48.64 |
| 2019-11-18 | 43.77 |
| 2019-11-15 | 42.65 |
| 2019-11-14 | 42.65 |
| 2019-11-13 | 41.90 |
| 2019-11-12 | 41.52 |
| 2019-11-11 | 44.89 |
| 2019-11-08 | 51.63 |
| 2019-11-07 | 52.38 |
| 2019-11-06 | 47.89 |
| 2019-11-05 | 52.19 |
| 2019-11-04 | 57.25 |
| 2019-11-01 | 56.12 |
| 2019-10-31 | 51.07 |
| 2019-10-30 | 54.25 |
| 2019-10-29 | 52.01 |
| 2019-10-28 | 51.82 |
| 2019-10-25 | 43.02 |
| 2019-10-24 | 41.71 |
| 2019-10-23 | 40.59 |
| 2019-10-22 | 43.21 |
| 2019-10-21 | 44.70 |
| 2019-10-18 | 43.21 |
| 2019-10-17 | 40.40 |
| 2019-10-16 | 37.59 |
| 2019-10-15 | 35.16 |
| 2019-10-14 | 35.53 |
| 2019-10-11 | 34.78 |
| 2019-10-10 | 35.91 |
| 2019-10-09 | 35.34 |
| 2019-10-08 | 33.10 |
| 2019-10-04 | 35.34 |
| 2019-10-03 | 32.72 |
| 2019-10-02 | 34.41 |
| 2019-09-30 | 32.91 |
| 2019-09-27 | 42.08 |
| 2019-09-26 | 43.58 |
| 2019-09-25 | 45.83 |
| 2019-09-24 | 49.76 |
| 2019-09-23 | 49.01 |
| 2019-09-20 | 52.75 |
| 2019-09-19 | 49.01 |
| 2019-09-18 | 44.89 |
| 2019-09-17 | 43.02 |
| 2019-09-16 | 45.83 |
| 2019-09-13 | 47.89 |
| 2019-09-12 | 41.15 |
| 2019-09-11 | 42.83 |
| 2019-09-10 | 46.76 |
| 2019-09-09 | 53.32 |
| 2019-09-06 | 58.74 |
| 2019-09-05 | 52.19 |
| 2019-09-04 | 52.57 |
| 2019-09-03 | 42.08 |
| 2019-09-02 | 40.77 |
| 2019-08-30 | 30.10 |
| 2019-08-29 | 28.79 |
| 2019-08-28 | 23.36 |
| 2019-08-27 | 21.49 |
| 2019-08-26 | 13.26 |
| 2019-08-23 | 16.06 |
| 2019-08-22 | 15.50 |
| 2019-08-21 | 16.06 |
| 2019-08-20 | 17.00 |
| 2019-08-19 | 18.12 |
| 2019-08-16 | 15.88 |
| 2019-08-15 | 11.76 |
| 2019-08-14 | 11.01 |
| 2019-08-13 | 12.51 |
| 2019-08-12 | 14.75 |
| 2019-08-09 | 12.32 |
| 2019-08-08 | 14.00 |
| 2019-08-07 | 13.44 |
| 2019-08-06 | 13.63 |
| 2019-08-05 | 12.13 |
| 2019-08-02 | 14.75 |
| 2019-08-01 | 20.56 |
| 2019-07-31 | 24.11 |
| 2019-07-30 | 27.86 |
| 2019-07-29 | 27.86 |
| 2019-07-26 | 24.49 |
| 2019-07-25 | 26.36 |
| 2019-07-24 | 22.62 |
| 2019-07-23 | 22.24 |
| 2019-07-22 | 14.75 |
| 2019-07-19 | 17.94 |
| 2019-07-18 | 16.25 |
| 2019-07-17 | 19.99 |
| 2019-07-16 | 21.12 |
| 2019-07-15 | 20.18 |
| 2019-07-12 | 15.69 |
| 2019-07-11 | 15.31 |
| 2019-07-10 | 12.51 |
| 2019-07-09 | 10.63 |
| 2019-07-08 | 11.76 |
| 2019-07-05 | 17.19 |
| 2019-07-04 | 16.81 |
| 2019-07-03 | 18.87 |
| 2019-07-02 | 10.82 |
| 2019-06-28 | 8.58 |
| 2019-06-27 | 10.82 |
| 2019-06-26 | 6.70 |
| 2019-06-25 | 6.33 |
| 2019-06-24 | 9.32 |
| 2019-06-21 | 7.26 |
| 2019-06-20 | 7.83 |
| 2019-06-19 | 6.70 |
| 2019-06-18 | 1.27 |
| 2019-06-17 | 1.84 |
| 2019-06-14 | 0.54 |
| 2019-06-13 | 2.03 |
| 2019-06-12 | -0.57 |
| 2019-06-11 | 0.36 |
| 2019-06-10 | -0.39 |
| 2019-06-06 | -1.50 |
| 2019-06-05 | 2.78 |
| 2019-06-04 | 5.57 |
| 2019-06-03 | 10.60 |
| 2019-05-31 | 16.56 |
| 2019-05-30 | 17.67 |
| 2019-05-29 | 24.94 |
| 2019-05-28 | 25.68 |
| 2019-05-27 | 26.05 |
| 2019-05-24 | 22.33 |
| 2019-05-23 | 20.28 |
| 2019-05-22 | 23.45 |
| 2019-05-21 | 24.38 |
| 2019-05-20 | 26.05 |
| 2019-05-17 | 29.78 |
| 2019-05-16 | 33.69 |
| 2019-05-15 | 33.31 |
| 2019-05-14 | 33.87 |
| 2019-05-10 | 36.11 |
| 2019-05-09 | 34.99 |
| 2019-05-08 | 36.85 |
| 2019-05-07 | 36.29 |
| 2019-05-06 | 36.48 |
| 2019-05-03 | 40.58 |
| 2019-05-02 | 39.27 |
| 2019-04-30 | 37.41 |
| 2019-04-29 | 37.60 |
| 2019-04-26 | 36.48 |
| 2019-04-25 | 36.67 |
| 2019-04-24 | 46.53 |
| 2019-04-23 | 37.78 |
| 2019-04-18 | 35.55 |
| 2019-04-17 | 37.41 |
| 2019-04-16 | 34.99 |
| 2019-04-15 | 35.18 |
| 2019-04-12 | 36.85 |
| 2019-04-11 | 37.97 |
| 2019-04-10 | 36.85 |
| 2019-04-09 | 37.78 |
| 2019-04-08 | 37.78 |
| 2019-04-04 | 36.29 |
| 2019-04-03 | 33.69 |
| 2019-04-02 | 34.06 |
| 2019-04-01 | 35.36 |
| 2019-03-29 | 37.41 |
| 2019-03-28 | 37.60 |
| 2019-03-27 | 43.93 |
| 2019-03-26 | 35.73 |
| 2019-03-25 | 38.71 |
| 2019-03-22 | 46.53 |
| 2019-03-21 | 42.62 |
| 2019-03-20 | 44.30 |
| 2019-03-19 | 40.76 |
| 2019-03-18 | 42.62 |
| 2019-03-15 | 40.76 |
| 2019-03-14 | 40.95 |
| 2019-03-13 | 42.81 |
| 2019-03-12 | 48.58 |
| 2019-03-11 | 43.37 |
| 2019-03-08 | 34.62 |
| 2019-03-07 | 40.76 |
| 2019-03-06 | 44.49 |
| 2019-03-05 | 43.74 |
| 2019-03-04 | 37.60 |
| 2019-03-01 | 31.82 |
| 2019-02-28 | 29.22 |
| 2019-02-27 | 29.59 |
| 2019-02-26 | 36.11 |
| 2019-02-25 | 40.58 |
| 2019-02-22 | 40.76 |
| 2019-02-21 | 35.92 |
| 2019-02-20 | 40.95 |
| 2019-02-19 | 46.53 |
| 2019-02-18 | 52.49 |
| 2019-02-15 | 45.98 |
| 2019-02-14 | 48.77 |
| 2019-02-13 | 43.74 |
| 2019-02-12 | 37.78 |
| 2019-02-11 | 35.73 |
| 2019-02-08 | 40.76 |
| 2019-02-04 | 40.58 |
| 2019-02-01 | 42.81 |
| 2019-01-31 | 40.20 |
| 2019-01-30 | 38.16 |
| 2019-01-29 | 37.97 |
| 2019-01-28 | 36.67 |
| 2019-01-25 | 46.35 |
| 2019-01-24 | 43.18 |
| 2019-01-23 | 43.93 |
| 2019-01-22 | 40.76 |
| 2019-01-21 | 39.64 |
| 2019-01-18 | 42.44 |
| 2019-01-17 | 39.83 |
| 2019-01-16 | 39.83 |
| 2019-01-15 | 42.81 |
| 2019-01-14 | 33.13 |
| 2019-01-11 | 34.62 |
| 2019-01-10 | 34.43 |
| 2019-01-09 | 32.94 |
| 2019-01-08 | 31.45 |
| 2019-01-07 | 29.22 |
| 2019-01-04 | 24.00 |
| 2019-01-03 | 24.38 |
| 2019-01-02 | 32.76 |
| 2018-12-31 | 43.37 |
| 2018-12-28 | 40.02 |
| 2018-12-27 | 39.64 |
| 2018-12-24 | 33.13 |
| 2018-12-21 | 30.34 |
| 2018-12-20 | 37.04 |
| 2018-12-19 | 48.40 |
| 2018-12-18 | 50.44 |
| 2018-12-17 | 49.89 |
| 2018-12-14 | 52.68 |
| 2018-12-13 | 60.50 |
| 2018-12-12 | 52.31 |
| 2018-12-11 | 53.61 |
| 2018-12-10 | 50.07 |
| 2018-12-07 | 54.35 |
| 2018-12-06 | 56.03 |
| 2018-12-05 | 59.01 |
| 2018-12-04 | 66.64 |
| 2018-12-03 | 71.30 |
| 2018-11-30 | 60.13 |
| 2018-11-29 | 58.45 |
| 2018-11-28 | 56.40 |
| 2018-11-27 | 55.29 |
| 2018-11-26 | 55.84 |
| 2018-11-23 | 53.61 |
| 2018-11-22 | 57.33 |
| 2018-11-21 | 57.52 |
| 2018-11-20 | 83.59 |
| 2018-11-19 | 86.19 |
| 2018-11-16 | 84.15 |
| 2018-11-15 | 107.05 |
| 2018-11-14 | 102.21 |
| 2018-11-13 | 96.99 |
| 2018-11-12 | 97.74 |
| 2018-11-09 | 94.39 |
| 2018-11-08 | 100.72 |
| 2018-11-07 | 95.13 |
| 2018-11-06 | 86.94 |
| 2018-11-05 | 91.41 |
| 2018-11-02 | 90.29 |
| 2018-11-01 | 82.10 |
| 2018-10-31 | 74.28 |
| 2018-10-30 | 69.06 |
| 2018-10-29 | 67.95 |
| 2018-10-26 | 69.81 |
| 2018-10-25 | 70.37 |
| 2018-10-24 | 70.18 |
| 2018-10-23 | 69.99 |
| 2018-10-22 | 77.26 |
| 2018-10-19 | 72.97 |
| 2018-10-18 | 70.55 |
| 2018-10-16 | 74.28 |
| 2018-10-15 | 73.35 |
| 2018-10-12 | 76.88 |
| 2018-10-11 | 71.48 |
| 2018-10-10 | 78.56 |
| 2018-10-09 | 77.44 |
| 2018-10-08 | 77.63 |
| 2018-10-05 | 75.95 |
| 2018-10-04 | 77.81 |
| 2018-10-03 | 89.54 |
| 2018-10-02 | 94.01 |
| 2018-09-28 | 92.90 |
| 2018-09-27 | 92.15 |
| 2018-09-26 | 96.25 |
| 2018-09-24 | 101.83 |
| 2018-09-21 | 108.54 |
| 2018-09-20 | 101.83 |
| 2018-09-19 | 99.97 |
| 2018-09-18 | 95.88 |
| 2018-09-17 | 95.50 |
| 2018-09-14 | 102.95 |
| 2018-09-13 | 100.72 |
| 2018-09-12 | 99.97 |
| 2018-09-11 | 104.07 |
| 2018-09-10 | 87.31 |
| 2018-09-07 | 95.13 |
| 2018-09-06 | 106.30 |
| 2018-09-05 | 105.56 |
| 2018-09-04 | 102.95 |
| 2018-09-03 | 78.75 |
| 2018-08-31 | 84.52 |
| 2018-08-30 | 57.71 |
| 2018-08-29 | 59.57 |
| 2018-08-28 | 53.05 |
| 2018-08-27 | 57.52 |
| 2018-08-24 | 56.77 |
| 2018-08-23 | 58.45 |
| 2018-08-22 | 56.03 |
| 2018-08-21 | 51.93 |
| 2018-08-20 | 49.89 |
| 2018-08-17 | 43.18 |
| 2018-08-16 | 47.28 |
| 2018-08-15 | 47.28 |
| 2018-08-14 | 51.75 |
| 2018-08-13 | 51.75 |
| 2018-08-10 | 50.63 |
| 2018-08-09 | 54.35 |
| 2018-08-08 | 50.63 |
| 2018-08-07 | 51.93 |
| 2018-08-06 | 47.65 |
| 2018-08-03 | 55.29 |
| 2018-08-02 | 61.99 |
| 2018-08-01 | 66.46 |
| 2018-07-31 | 68.50 |
| 2018-07-30 | 69.62 |
| 2018-07-27 | 78.75 |
| 2018-07-26 | 76.33 |
| 2018-07-25 | 75.95 |
| 2018-07-24 | 71.30 |
| 2018-07-23 | 69.06 |
| 2018-07-20 | 67.57 |
| 2018-07-19 | 67.95 |
| 2018-07-18 | 69.99 |
| 2018-07-17 | 66.83 |
| 2018-07-16 | 73.72 |
| 2018-07-13 | 74.09 |
| 2018-07-12 | 68.13 |
| 2018-07-11 | 70.18 |
| 2018-07-10 | 68.50 |
| 2018-07-09 | 66.08 |
| 2018-07-06 | 62.55 |
| 2018-07-05 | 62.92 |
| 2018-07-04 | 64.41 |
| 2018-07-03 | 70.37 |
| 2018-06-29 | 76.51 |
| 2018-06-28 | 72.60 |
| 2018-06-27 | 70.37 |
| 2018-06-26 | 78.19 |
| 2018-06-25 | 76.51 |
| 2018-06-22 | 78.00 |
| 2018-06-21 | 78.75 |
| 2018-06-20 | 83.21 |
| 2018-06-19 | 85.63 |
| 2018-06-15 | 99.23 |
| 2018-06-14 | 96.62 |
| 2018-06-13 | 92.90 |
| 2018-06-12 | 93.27 |
| 2018-06-11 | 89.92 |
| 2018-06-08 | 89.54 |
| 2018-06-07 | 91.41 |
| 2018-06-06 | 100.72 |
| 2018-06-05 | 98.11 |
| 2018-06-04 | 102.95 |
| 2018-06-01 | 95.50 |
| 2018-05-31 | 99.23 |
| 2018-05-30 | 98.85 |
| 2018-05-29 | 95.50 |
| 2018-05-28 | 97.36 |
| 2018-05-25 | 99.23 |
| 2018-05-24 | 98.48 |
| 2018-05-23 | 93.64 |
| 2018-05-21 | 95.13 |
| 2018-05-18 | 101.09 |
| 2018-05-17 | 94.39 |
| 2018-05-16 | 95.13 |
| 2018-05-15 | 95.78 |
| 2018-05-14 | 103.21 |
| 2018-05-11 | 91.70 |
| 2018-05-10 | 94.67 |
| 2018-05-09 | 82.04 |
| 2018-05-08 | 78.69 |
| 2018-05-07 | 81.67 |
| 2018-05-04 | 67.18 |
| 2018-05-03 | 66.99 |
| 2018-05-02 | 67.18 |
| 2018-04-30 | 70.52 |
| 2018-04-27 | 63.65 |
| 2018-04-26 | 70.71 |
| 2018-04-25 | 69.96 |
| 2018-04-24 | 63.28 |
| 2018-04-23 | 59.75 |
| 2018-04-20 | 61.60 |
| 2018-04-19 | 63.65 |
| 2018-04-18 | 65.50 |
| 2018-04-17 | 62.16 |
| 2018-04-16 | 64.95 |
| 2018-04-13 | 64.39 |
| 2018-04-12 | 66.80 |
| 2018-04-11 | 66.25 |
| 2018-04-10 | 69.59 |
| 2018-04-09 | 66.62 |
| 2018-04-06 | 53.99 |
| 2018-04-04 | 56.40 |
| 2018-04-03 | 59.19 |
| 2018-03-29 | 58.07 |
| 2018-03-28 | 54.73 |
| 2018-03-27 | 48.60 |
| 2018-03-26 | 46.74 |
| 2018-03-23 | 48.04 |
| 2018-03-22 | 49.53 |
| 2018-03-21 | 48.04 |
| 2018-03-20 | 50.83 |
| 2018-03-19 | 47.30 |
| 2018-03-16 | 47.30 |
| 2018-03-15 | 46.56 |
| 2018-03-14 | 45.44 |
| 2018-03-13 | 40.99 |
| 2018-03-12 | 39.50 |
| 2018-03-09 | 38.20 |
| 2018-03-08 | 32.44 |
| 2018-03-07 | 28.54 |
| 2018-03-06 | 30.03 |
| 2018-03-05 | 29.47 |
| 2018-03-02 | 29.65 |
| 2018-03-01 | 29.28 |
| 2018-02-28 | 43.96 |
| 2018-02-27 | 44.89 |
| 2018-02-26 | 44.51 |
| 2018-02-23 | 45.26 |
| 2018-02-22 | 44.14 |
| 2018-02-21 | 46.93 |
| 2018-02-20 | 48.60 |
| 2018-02-15 | 47.86 |
| 2018-02-14 | 47.67 |
| 2018-02-13 | 47.86 |
| 2018-02-12 | 43.96 |
| 2018-02-09 | 45.44 |
| 2018-02-08 | 49.16 |
| 2018-02-07 | 46.37 |
| 2018-02-06 | 46.19 |
| 2018-02-05 | 52.13 |
| 2018-02-02 | 55.47 |
| 2018-02-01 | 56.03 |
| 2018-01-31 | 52.87 |
| 2018-01-30 | 55.47 |
| 2018-01-29 | 55.66 |
| 2018-01-26 | 55.29 |
| 2018-01-25 | 56.96 |
| 2018-01-24 | 60.49 |
| 2018-01-23 | 57.89 |
| 2018-01-22 | 60.86 |
| 2018-01-19 | 62.90 |
| 2018-01-18 | 64.58 |
| 2018-01-17 | 66.06 |
| 2018-01-16 | 64.02 |
| 2018-01-15 | 72.93 |
| 2018-01-12 | 74.79 |
| 2018-01-11 | 71.26 |
| 2018-01-10 | 52.69 |
| 2018-01-09 | 49.34 |
| 2018-01-08 | 44.33 |
| 2018-01-05 | 46.37 |
| 2018-01-04 | 40.99 |
| 2018-01-03 | 42.66 |
| 2018-01-02 | 42.29 |
| 2017-12-29 | 40.24 |
| 2017-12-28 | 41.17 |
| 2017-12-27 | 43.21 |
| 2017-12-22 | 43.96 |
| 2017-12-21 | 45.07 |
| 2017-12-20 | 42.66 |
| 2017-12-19 | 43.77 |
| 2017-12-18 | 41.91 |
| 2017-12-15 | 45.26 |
| 2017-12-14 | 43.40 |
| 2017-12-13 | 41.54 |
| 2017-12-12 | 38.94 |
| 2017-12-11 | 40.61 |
| 2017-12-08 | 38.57 |
| 2017-12-07 | 36.90 |
| 2017-12-06 | 41.17 |
| 2017-12-05 | 44.89 |
| 2017-12-04 | 63.28 |
| 2017-12-01 | 64.95 |
| 2017-11-30 | 67.18 |
| 2017-11-29 | 60.86 |
| 2017-11-28 | 60.86 |
| 2017-11-27 | 62.16 |
| 2017-11-24 | 62.53 |
| 2017-11-23 | 57.70 |
| 2017-11-22 | 63.46 |
| 2017-11-21 | 65.50 |
| 2017-11-20 | 67.18 |
| 2017-11-17 | 69.03 |
| 2017-11-16 | 68.11 |
| 2017-11-15 | 67.36 |
| 2017-11-14 | 66.43 |
| 2017-11-13 | 66.25 |
| 2017-11-10 | 59.37 |
| 2017-11-09 | 56.03 |
| 2017-11-08 | 54.92 |
| 2017-11-07 | 52.87 |
| 2017-11-06 | 46.93 |
| 2017-11-03 | 48.23 |
| 2017-11-02 | 49.34 |
| 2017-11-01 | 48.42 |
| 2017-10-31 | 43.03 |
| 2017-10-30 | 46.56 |
| 2017-10-27 | 47.67 |
| 2017-10-26 | 47.30 |
| 2017-10-25 | 46.74 |
| 2017-10-24 | 50.46 |
| 2017-10-23 | 53.43 |
| 2017-10-20 | 47.67 |
| 2017-10-19 | 45.07 |
| 2017-10-18 | 47.67 |
| 2017-10-17 | 50.83 |
| 2017-10-16 | 52.13 |
| 2017-10-13 | 50.27 |
| 2017-10-12 | 41.36 |
| 2017-10-11 | 43.59 |
| 2017-10-10 | 42.29 |
| 2017-10-09 | 33.37 |
| 2017-10-06 | 35.60 |
| 2017-10-04 | 33.56 |
| 2017-10-03 | 30.58 |
| 2017-09-29 | 33.74 |
| 2017-09-28 | 34.67 |
| 2017-09-27 | 33.93 |
| 2017-09-26 | 33.18 |
| 2017-09-25 | 32.07 |
| 2017-09-22 | 34.30 |
| 2017-09-21 | 34.67 |
| 2017-09-20 | 33.56 |
| 2017-09-19 | 32.07 |
| 2017-09-18 | 31.33 |
| 2017-09-15 | 31.88 |
| 2017-09-14 | 33.74 |
| 2017-09-13 | 30.77 |
| 2017-09-12 | 26.31 |
| 2017-09-11 | 29.47 |
| 2017-09-08 | 32.63 |
| 2017-09-07 | 33.56 |
| 2017-09-06 | 35.97 |
| 2017-09-05 | 36.53 |
| 2017-09-04 | 28.91 |
| 2017-09-01 | 28.91 |
| 2017-08-31 | 29.84 |
| 2017-08-30 | 28.17 |
| 2017-08-29 | 30.03 |
| 2017-08-28 | 27.98 |
| 2017-08-25 | 30.40 |
| 2017-08-24 | 34.67 |
| 2017-08-22 | 35.41 |
| 2017-08-21 | 39.50 |
| 2017-08-18 | 40.06 |
| 2017-08-17 | 39.31 |
| 2017-08-16 | 38.76 |
| 2017-08-15 | 37.64 |
| 2017-08-14 | 36.53 |
| 2017-08-11 | 28.73 |
| 2017-08-10 | 29.47 |
| 2017-08-09 | 30.40 |
| 2017-08-08 | 31.70 |
| 2017-08-07 | 30.95 |
| 2017-08-04 | 26.31 |
| 2017-08-03 | 24.45 |
| 2017-08-02 | 25.38 |
| 2017-08-01 | 24.45 |
| 2017-07-31 | 14.42 |
| 2017-07-28 | 18.70 |
| 2017-07-27 | 20.92 |
| 2017-07-26 | 20.92 |
| 2017-07-25 | 20.18 |
| 2017-07-24 | 17.58 |
| 2017-07-21 | 15.54 |
| 2017-07-20 | 16.84 |
| 2017-07-19 | 20.00 |
| 2017-07-18 | 22.60 |
| 2017-07-17 | 27.24 |
| 2017-07-14 | 27.43 |
| 2017-07-13 | 28.17 |
| 2017-07-12 | 19.25 |
| 2017-07-11 | 13.87 |
| 2017-07-10 | 15.35 |
| 2017-07-07 | 14.79 |
| 2017-07-06 | 12.38 |
| 2017-07-05 | 13.12 |
| 2017-07-04 | 13.68 |
| 2017-07-03 | 13.31 |
| 2017-06-30 | 14.24 |
| 2017-06-29 | 17.40 |
| 2017-06-28 | 17.02 |
| 2017-06-27 | 16.65 |
| 2017-06-26 | 16.65 |
| 2017-06-23 | 15.17 |
| 2017-06-22 | 17.02 |
| 2017-06-21 | 15.37 |
| 2017-06-20 | 18.15 |
| 2017-06-19 | 20.19 |
| 2017-06-16 | 20.37 |
| 2017-06-15 | 19.63 |
| 2017-06-14 | 18.89 |
| 2017-06-13 | 17.22 |
| 2017-06-12 | 14.07 |
| 2017-06-09 | 15.37 |
| 2017-06-08 | 17.59 |
| 2017-06-07 | 16.67 |
| 2017-06-06 | 14.81 |
| 2017-06-05 | 12.78 |
| 2017-06-02 | 10.19 |
| 2017-06-01 | 3.70 |
| 2017-05-31 | 3.70 |
| 2017-05-29 | 3.70 |
| 2017-05-26 | 5.00 |
| 2017-05-25 | 5.37 |
| 2017-05-24 | 5.19 |
| 2017-05-23 | 5.37 |
| 2017-05-22 | 5.56 |
| 2017-05-19 | 3.70 |
| 2017-05-18 | 3.70 |
| 2017-05-17 | 5.19 |
| 2017-05-16 | 3.15 |
| 2017-05-15 | 2.04 |
| 2017-05-12 | -1.30 |
| 2017-05-11 | 0.37 |
| 2017-05-10 | -2.22 |
| 2017-05-09 | -3.89 |
| 2017-05-08 | -0.37 |
| 2017-05-05 | -2.22 |
| 2017-05-04 | -1.48 |
| 2017-05-02 | -3.33 |
| 2017-04-28 | 0.37 |
| 2017-04-27 | -1.85 |
| 2017-04-26 | -2.22 |
| 2017-04-25 | -2.41 |
| 2017-04-24 | -1.11 |
| 2017-04-21 | -2.22 |
| 2017-04-20 | 0.56 |
| 2017-04-19 | -0.74 |
| 2017-04-18 | 2.96 |
| 2017-04-13 | 3.52 |
| 2017-04-12 | 4.81 |
| 2017-04-11 | 2.59 |
| 2017-04-10 | 1.30 |
| 2017-04-07 | -0.74 |
| 2017-04-06 | -1.11 |
| 2017-04-05 | 0.93 |
| 2017-04-03 | 2.41 |
| 2017-03-31 | 2.41 |
| 2017-03-30 | 5.56 |
| 2017-03-29 | 6.30 |
| 2017-03-28 | 6.30 |
| 2017-03-27 | 6.85 |
| 2017-03-24 | 8.52 |
| 2017-03-23 | 8.89 |
| 2017-03-22 | 9.07 |
| 2017-03-21 | 9.44 |
| 2017-03-20 | 9.07 |
| 2017-03-17 | 7.04 |
| 2017-03-16 | 7.41 |
| 2017-03-15 | 6.85 |
| 2017-03-14 | 8.52 |
| 2017-03-13 | 8.89 |
| 2017-03-10 | 9.07 |
| 2017-03-09 | 10.19 |
| 2017-03-08 | 9.26 |
| 2017-03-07 | 9.81 |
| 2017-03-06 | 5.56 |
| 2017-03-03 | 3.70 |
| 2017-03-02 | 5.56 |
| 2017-03-01 | 6.30 |
| 2017-02-28 | 7.41 |
| 2017-02-27 | 5.56 |
| 2017-02-24 | 4.26 |
| 2017-02-23 | 2.78 |
| 2017-02-22 | 3.89 |
| 2017-02-21 | 4.07 |
| 2017-02-20 | 4.81 |
| 2017-02-17 | 5.19 |
| 2017-02-16 | 6.30 |
| 2017-02-15 | 7.22 |
| 2017-02-14 | 5.19 |
| 2017-02-13 | 6.11 |
| 2017-02-10 | 6.30 |
| 2017-02-09 | 7.59 |
| 2017-02-08 | 7.78 |
| 2017-02-07 | 8.33 |
| 2017-02-06 | 8.52 |
| 2017-02-03 | 9.26 |
| 2017-02-02 | 7.41 |
| 2017-02-01 | 6.85 |
| 2017-01-27 | 7.04 |
| 2017-01-26 | 7.41 |
| 2017-01-25 | 6.85 |
| 2017-01-24 | -0.93 |
| 2017-01-23 | 0.93 |
| 2017-01-20 | 1.48 |
| 2017-01-19 | 2.04 |
| 2017-01-18 | 4.44 |
| 2017-01-17 | 6.11 |
| 2017-01-16 | 7.04 |
| 2017-01-13 | 7.41 |
| 2017-01-12 | 8.70 |
| 2017-01-11 | 9.44 |
| 2017-01-10 | 8.52 |
| 2017-01-09 | 8.52 |
| 2017-01-06 | 10.19 |
| 2017-01-05 | 10.56 |
| 2017-01-04 | 10.37 |
| 2017-01-03 | 11.11 |
| 2016-12-30 | 8.15 |
| 2016-12-29 | 7.96 |
| 2016-12-28 | 8.52 |
| 2016-12-23 | 2.41 |
| 2016-12-22 | 4.07 |
| 2016-12-21 | 5.56 |
| 2016-12-20 | 2.41 |
| 2016-12-19 | 5.37 |
| 2016-12-16 | 5.00 |
| 2016-12-15 | -0.56 |
| 2016-12-14 | 3.52 |
| 2016-12-13 | 1.11 |
| 2016-12-12 | -0.74 |
| 2016-12-09 | 2.59 |
| 2016-12-08 | 11.30 |
| 2016-12-07 | 11.30 |
| 2016-12-06 | 8.89 |
| 2016-12-05 | 9.07 |
| 2016-12-02 | 5.37 |
| 2016-12-01 | 6.11 |
| 2016-11-30 | 7.59 |
| 2016-11-29 | 11.30 |
| 2016-11-28 | 7.41 |
| 2016-11-25 | 7.59 |
| 2016-11-24 | 7.78 |
| 2016-11-23 | 3.89 |
| 2016-11-22 | 2.04 |
| 2016-11-21 | 5.74 |
| 2016-11-18 | 6.30 |
| 2016-11-17 | 4.07 |
| 2016-11-16 | 9.26 |
| 2016-11-15 | 7.96 |
| 2016-11-14 | 6.11 |
| 2016-11-11 | 11.30 |
| 2016-11-10 | 10.00 |
| 2016-11-09 | 3.89 |
| 2016-11-08 | 4.26 |
| 2016-11-07 | 3.15 |
| 2016-11-04 | 2.41 |
| 2016-11-03 | 6.30 |
| 2016-11-02 | 7.78 |
| 2016-11-01 | 8.89 |
| 2016-10-31 | 6.30 |
| 2016-10-28 | 8.15 |
| 2016-10-27 | 8.89 |
| 2016-10-26 | 11.11 |
| 2016-10-25 | 14.81 |
| 2016-10-24 | 15.19 |
| 2016-10-20 | 9.26 |
| 2016-10-19 | 8.52 |
| 2016-10-18 | 10.74 |
| 2016-10-17 | 9.26 |
| 2016-10-14 | 7.41 |
| 2016-10-13 | 7.59 |
| 2016-10-12 | 10.00 |
| 2016-10-11 | 9.07 |
| 2016-10-07 | 6.30 |
| 2016-10-06 | 4.63 |
| 2016-10-05 | 3.33 |
| 2016-10-04 | -2.22 |
| 2016-10-03 | -3.15 |
| 2016-09-30 | -5.93 |
| 2016-09-29 | -4.07 |
| 2016-09-28 | -5.93 |
| 2016-09-27 | -7.04 |
| 2016-09-26 | -7.41 |
| 2016-09-23 | -7.41 |
| 2016-09-22 | -8.52 |
| 2016-09-21 | -10.00 |
| 2016-09-20 | -9.81 |
| 2016-09-19 | -9.07 |
| 2016-09-15 | -9.07 |
| 2016-09-14 | -12.41 |
| 2016-09-13 | -12.22 |
| 2016-09-12 | -11.67 |
| 2016-09-09 | -10.19 |
| 2016-09-08 | -9.07 |
| 2016-09-07 | -10.00 |
| 2016-09-06 | -10.37 |
| 2016-09-05 | -8.70 |
| 2016-09-02 | -9.07 |
| 2016-09-01 | -8.33 |
| 2016-08-31 | -8.33 |
| 2016-08-30 | -12.59 |
| 2016-08-29 | -17.04 |
| 2016-08-26 | -18.52 |
| 2016-08-25 | -19.07 |
| 2016-08-24 | -17.41 |
| 2016-08-23 | -16.85 |
| 2016-08-22 | -13.33 |
| 2016-08-19 | -13.89 |
| 2016-08-18 | -15.00 |
| 2016-08-17 | -14.81 |
| 2016-08-16 | -15.19 |
| 2016-08-15 | -15.00 |
| 2016-08-12 | -15.00 |
| 2016-08-11 | -14.07 |
| 2016-08-10 | -18.52 |
| 2016-08-09 | -18.52 |
| 2016-08-08 | -19.81 |
| 2016-08-05 | -18.15 |
| 2016-08-04 | -17.59 |
| 2016-08-03 | -18.52 |
| 2016-08-01 | -20.93 |
| 2016-07-29 | -22.22 |
| 2016-07-28 | -23.70 |
| 2016-07-27 | -26.48 |
| 2016-07-26 | -27.04 |
| 2016-07-25 | -27.41 |
| 2016-07-22 | -27.22 |
| 2016-07-21 | -27.41 |
| 2016-07-20 | -27.78 |
| 2016-07-19 | -26.67 |
| 2016-07-18 | -26.48 |
| 2016-07-15 | -26.85 |
| 2016-07-14 | -27.22 |
| 2016-07-13 | -27.04 |
| 2016-07-12 | -28.89 |
| 2016-07-11 | -29.81 |
| 2016-07-08 | -30.56 |
| 2016-07-07 | -31.11 |
| 2016-07-06 | -31.48 |
| 2016-07-05 | -31.11 |
| 2016-07-04 | -28.33 |
| 2016-06-30 | -28.15 |
| 2016-06-29 | -28.33 |
| 2016-06-28 | -28.89 |
| 2016-06-27 | -28.70 |
| 2016-06-24 | -32.78 |
| 2016-06-23 | -32.78 |
| 2016-06-22 | -33.15 |
| 2016-06-21 | -32.22 |
| 2016-06-20 | -34.44 |
| 2016-06-17 | -33.33 |
| 2016-06-16 | -33.33 |
| 2016-06-15 | -33.15 |
| 2016-06-14 | -33.33 |
| 2016-06-13 | -31.48 |
| 2016-06-10 | -30.00 |
| 2016-06-08 | -29.81 |
| 2016-06-07 | -28.70 |
| 2016-06-06 | -28.70 |
| 2016-06-03 | -29.26 |
| 2016-06-02 | -27.04 |
| 2016-06-01 | -27.96 |
| 2016-05-31 | -27.78 |
| 2016-05-30 | -30.93 |
| 2016-05-27 | -27.78 |
| 2016-05-26 | -27.78 |
| 2016-05-25 | -27.04 |
| 2016-05-24 | -26.85 |
| 2016-05-23 | -26.48 |
| 2016-05-20 | -27.59 |
| 2016-05-19 | -26.85 |
| 2016-05-18 | -26.85 |
| 2016-05-17 | -27.22 |
| 2016-05-16 | -25.93 |
| 2016-05-13 | -26.48 |
| 2016-05-12 | -26.48 |
| 2016-05-11 | -26.85 |
| 2016-05-10 | -25.93 |
| 2016-05-09 | -26.48 |
| 2016-05-06 | -25.56 |
| 2016-05-05 | -25.37 |
| 2016-05-04 | -25.00 |
| 2016-05-03 | -23.52 |
| 2016-04-29 | -25.19 |
| 2016-04-28 | -25.00 |
| 2016-04-27 | -26.85 |
| 2016-04-26 | -27.22 |
| 2016-04-25 | -25.56 |
| 2016-04-22 | -27.96 |
| 2016-04-21 | -29.63 |
| 2016-04-20 | -27.41 |
| 2016-04-19 | -26.85 |
| 2016-04-18 | -26.85 |
| 2016-04-15 | -27.22 |
| 2016-04-14 | -28.15 |
| 2016-04-13 | -29.07 |
| 2016-04-12 | -29.63 |
| 2016-04-11 | -30.93 |
| 2016-04-08 | -31.85 |
| 2016-04-07 | -34.44 |
| 2016-04-06 | -35.19 |
| 2016-04-05 | -35.56 |
| 2016-04-01 | -36.48 |
| 2016-03-31 | -37.41 |
| 2016-03-30 | -37.78 |
| 2016-03-29 | -38.15 |
| 2016-03-24 | -36.11 |
| 2016-03-23 | -34.81 |
| 2016-03-22 | -34.26 |
| 2016-03-21 | -34.26 |
| 2016-03-18 | -35.19 |
| 2016-03-17 | -36.85 |
| 2016-03-16 | -37.04 |
| 2016-03-15 | -36.67 |
| 2016-03-14 | -36.85 |
| 2016-03-11 | -37.96 |
| 2016-03-10 | -36.48 |
| 2016-03-09 | -37.04 |
| 2016-03-08 | -36.48 |
| 2016-03-07 | -37.78 |
| 2016-03-04 | -39.63 |
| 2016-03-03 | -39.26 |
| 2016-03-02 | -39.44 |
| 2016-03-01 | -40.93 |
| 2016-02-29 | -42.22 |
| 2016-02-26 | -38.33 |
| 2016-02-25 | -38.70 |
| 2016-02-24 | -35.37 |
| 2016-02-23 | -32.59 |
| 2016-02-22 | -31.85 |
| 2016-02-19 | -31.85 |
| 2016-02-18 | -32.22 |
| 2016-02-17 | -32.96 |
| 2016-02-16 | -32.96 |
| 2016-02-15 | -33.15 |
| 2016-02-12 | -35.93 |
| 2016-02-11 | -33.70 |
| 2016-02-05 | -31.48 |
| 2016-02-04 | -31.30 |
| 2016-02-03 | -31.11 |
| 2016-02-02 | -31.48 |
| 2016-02-01 | -31.11 |
| 2016-01-29 | -32.22 |
| 2016-01-28 | -31.30 |
| 2016-01-27 | -31.30 |
| 2016-01-26 | -32.22 |
| 2016-01-25 | -31.67 |
| 2016-01-22 | -32.96 |
| 2016-01-21 | -33.15 |
| 2016-01-20 | -33.33 |
| 2016-01-19 | -32.78 |
| 2016-01-18 | -33.33 |
| 2016-01-15 | -33.33 |
| 2016-01-14 | -33.70 |
| 2016-01-13 | -33.52 |
| 2016-01-12 | -35.93 |
| 2016-01-11 | -32.59 |
| 2016-01-08 | -29.44 |
| 2016-01-07 | -30.37 |
| 2016-01-06 | -26.48 |
| 2016-01-05 | -30.56 |
| 2016-01-04 | -32.04 |
| 2015-12-31 | -31.48 |
| 2015-12-30 | -35.19 |
| 2015-12-29 | -37.41 |
| 2015-12-28 | -38.52 |
| 2015-12-24 | -39.07 |
| 2015-12-23 | -39.07 |
| 2015-12-22 | -39.26 |
| 2015-12-21 | -39.44 |
| 2015-12-18 | -40.74 |
| 2015-12-17 | -40.74 |
| 2015-12-16 | -42.22 |
| 2015-12-15 | -42.96 |
| 2015-12-14 | -40.74 |
| 2015-12-11 | -46.11 |
| 2015-12-10 | -45.19 |
| 2015-12-09 | -45.56 |
| 2015-12-08 | -45.37 |
| 2015-12-07 | -45.74 |
| 2015-12-04 | -45.56 |
| 2015-12-03 | -44.63 |
| 2015-12-02 | -43.52 |
| 2015-12-01 | -43.52 |
| 2015-11-30 | -43.52 |
| 2015-11-27 | -42.78 |
| 2015-11-26 | -41.67 |
| 2015-11-25 | -40.74 |
| 2015-11-24 | -40.74 |
| 2015-11-23 | -40.74 |
| 2015-11-20 | -41.48 |
| 2015-11-19 | -40.93 |
| 2015-11-18 | -41.11 |
| 2015-11-17 | -40.74 |
| 2015-11-16 | -40.93 |
| 2015-11-13 | -40.56 |
| 2015-11-12 | -40.00 |
| 2015-11-11 | -39.63 |
| 2015-11-10 | -38.52 |
| 2015-11-09 | -38.33 |
| 2015-11-06 | -38.89 |
| 2015-11-05 | -37.96 |
| 2015-11-04 | -37.78 |
| 2015-11-03 | -40.74 |
| 2015-11-02 | -40.37 |
| 2015-10-30 | -40.00 |
| 2015-10-29 | -42.22 |
| 2015-10-28 | -40.56 |
| 2015-10-27 | -40.00 |
| 2015-10-26 | -38.33 |
| 2015-10-23 | -38.52 |
| 2015-10-22 | -38.52 |
| 2015-10-20 | -39.07 |
| 2015-10-19 | -38.89 |
| 2015-10-16 | -40.00 |
| 2015-10-15 | -39.81 |
| 2015-10-14 | -40.00 |
| 2015-10-13 | -39.26 |
| 2015-10-12 | -39.63 |
| 2015-10-09 | -40.19 |
| 2015-10-08 | -40.19 |
| 2015-10-07 | -41.11 |
| 2015-10-06 | -41.11 |
| 2015-10-05 | -40.93 |
| 2015-10-02 | -41.30 |
| 2015-09-30 | -43.15 |
| 2015-09-29 | -43.70 |
| 2015-09-25 | -42.04 |
| 2015-09-24 | -42.22 |
| 2015-09-23 | -42.22 |
| 2015-09-22 | -42.22 |
| 2015-09-21 | -42.04 |
| 2015-09-18 | -42.41 |
| 2015-09-17 | -43.15 |
| 2015-09-16 | -42.78 |
| 2015-09-15 | -43.15 |
| 2015-09-14 | -43.52 |
| 2015-09-11 | -43.52 |
| 2015-09-10 | -43.33 |
| 2015-09-09 | -43.52 |
| 2015-09-08 | -45.74 |
| 2015-09-07 | -47.22 |
| 2015-09-04 | -47.22 |
| 2015-09-02 | -48.15 |
| 2015-09-01 | -48.15 |
| 2015-08-31 | -47.41 |
| 2015-08-28 | -46.48 |
| 2015-08-27 | -46.11 |
| 2015-08-26 | -48.33 |
| 2015-08-25 | -49.26 |
| 2015-08-24 | -50.00 |
| 2015-08-21 | -47.41 |
| 2015-08-20 | -44.44 |
| 2015-08-19 | -43.70 |
| 2015-08-18 | -43.33 |
| 2015-08-17 | -42.59 |
| 2015-08-14 | -42.04 |
| 2015-08-13 | -42.22 |
| 2015-08-12 | -42.59 |
| 2015-08-11 | -42.04 |
| 2015-08-10 | -41.11 |
| 2015-08-07 | -40.93 |
| 2015-08-06 | -42.04 |
| 2015-08-05 | -41.85 |
| 2015-08-04 | -41.67 |
| 2015-08-03 | -41.85 |
| 2015-07-31 | -39.81 |
| 2015-07-30 | -40.56 |
| 2015-07-29 | -42.04 |
| 2015-07-28 | -42.59 |
| 2015-07-27 | -43.33 |
| 2015-07-24 | -40.00 |
| 2015-07-23 | -40.37 |
| 2015-07-22 | -41.67 |
| 2015-07-21 | -42.59 |
| 2015-07-20 | -43.15 |
| 2015-07-17 | -38.15 |
| 2015-07-16 | -37.96 |
| 2015-07-15 | -37.78 |
| 2015-07-14 | -37.04 |
| 2015-07-13 | -35.93 |
| 2015-07-10 | -37.78 |
| 2015-07-09 | -37.41 |
| 2015-07-08 | -44.07 |
| 2015-07-07 | -40.37 |
| 2015-07-06 | -38.15 |
| 2015-07-03 | -36.30 |
| 2015-07-02 | -32.04 |
| 2015-06-30 | -29.26 |
| 2015-06-29 | -30.93 |
| 2015-06-26 | -28.52 |
| 2015-06-25 | -27.41 |
| 2015-06-24 | -25.93 |
| 2015-06-23 | -25.74 |
| 2015-06-22 | -25.74 |
| 2015-06-19 | -26.85 |
| 2015-06-18 | -27.22 |
| 2015-06-17 | -28.15 |
| 2015-06-16 | -28.15 |
| 2015-06-15 | -25.93 |
| 2015-06-12 | -24.26 |
| 2015-06-11 | -25.19 |
| 2015-06-10 | -25.19 |
| 2015-06-09 | -25.74 |
| 2015-06-08 | -23.15 |
| 2015-06-05 | -21.48 |
| 2015-06-04 | -23.89 |
| 2015-06-03 | -23.89 |
| 2015-06-02 | -21.11 |
| 2015-06-01 | -18.70 |
| 2015-05-29 | -18.15 |
| 2015-05-28 | -20.56 |
| 2015-05-27 | -18.15 |
| 2015-05-26 | -19.44 |
| 2015-05-22 | -22.41 |
| 2015-05-21 | -22.41 |
| 2015-05-20 | -21.85 |
| 2015-05-19 | -21.67 |
| 2015-05-18 | -22.22 |
| 2015-05-15 | -25.19 |
| 2015-05-14 | -23.52 |
| 2015-05-13 | -25.19 |
| 2015-05-12 | -26.30 |
| 2015-05-11 | -24.81 |
| 2015-05-08 | -28.52 |
| 2015-05-07 | -29.63 |
| 2015-05-06 | -25.00 |
| 2015-05-05 | -23.70 |
| 2015-05-04 | -19.07 |
| 2015-04-30 | -19.63 |
| 2015-04-29 | -18.89 |
| 2015-04-28 | -18.89 |
| 2015-04-27 | -19.26 |
| 2015-04-24 | -24.63 |
| 2015-04-23 | -23.70 |
| 2015-04-22 | -21.67 |
| 2015-04-21 | -22.41 |
| 2015-04-20 | -23.52 |
| 2015-04-17 | -18.33 |
| 2015-04-16 | -17.96 |
| 2015-04-15 | -18.89 |
| 2015-04-14 | -15.93 |
| 2015-04-13 | -12.96 |
| 2015-04-10 | -20.00 |
| 2015-04-09 | -17.78 |
| 2015-04-08 | -16.48 |
| 2015-04-02 | -24.81 |
| 2015-04-01 | -27.78 |
| 2015-03-31 | -28.15 |
| 2015-03-30 | -29.07 |
| 2015-03-27 | -29.63 |
| 2015-03-26 | -30.93 |
| 2015-03-25 | -30.74 |
| 2015-03-24 | -33.89 |
| 2015-03-23 | -34.07 |
| 2015-03-20 | -34.63 |
| 2015-03-19 | -34.26 |
| 2015-03-18 | -32.22 |
| 2015-03-17 | -32.22 |
| 2015-03-16 | -32.04 |
| 2015-03-13 | -31.48 |
| 2015-03-12 | -31.67 |
| 2015-03-11 | -33.70 |
| 2015-03-10 | -33.33 |
| 2015-03-09 | -33.70 |
| 2015-03-06 | -33.70 |
| 2015-03-05 | -33.89 |
| 2015-03-04 | -33.33 |
| 2015-03-03 | -33.15 |
| 2015-03-02 | -34.26 |
| 2015-02-27 | -35.56 |
| 2015-02-26 | -35.37 |
| 2015-02-25 | -34.44 |
| 2015-02-24 | -33.89 |
| 2015-02-23 | -33.89 |
| 2015-02-18 | -35.93 |
| 2015-02-17 | -35.37 |
| 2015-02-16 | -34.26 |
| 2015-02-13 | -34.26 |
| 2015-02-12 | -34.44 |
| 2015-02-11 | -33.70 |
| 2015-02-10 | -33.70 |
| 2015-02-09 | -33.52 |
| 2015-02-06 | -33.70 |
| 2015-02-05 | -32.96 |
| 2015-02-04 | -31.85 |
| 2015-02-03 | -31.48 |
| 2015-02-02 | -37.04 |
| 2015-01-30 | -37.78 |
| 2015-01-29 | -38.52 |
| 2015-01-28 | -38.15 |
| 2015-01-27 | -37.04 |
| 2015-01-26 | -37.41 |
| 2015-01-23 | -37.04 |
| 2015-01-22 | -37.04 |
| 2015-01-21 | -41.48 |
| 2015-01-20 | -41.30 |
| 2015-01-19 | -41.85 |
| 2015-01-16 | -40.93 |
| 2015-01-15 | -40.37 |
| 2015-01-14 | -40.56 |
| 2015-01-13 | -39.07 |
| 2015-01-12 | -39.44 |
| 2015-01-09 | -40.19 |
| 2015-01-08 | -40.93 |
| 2015-01-07 | -39.81 |
| 2015-01-06 | -39.26 |
| 2015-01-05 | -39.26 |
| 2015-01-02 | -38.33 |
| 2014-12-31 | -39.44 |
| 2014-12-30 | -38.70 |
| 2014-12-29 | -38.89 |
| 2014-12-24 | -40.00 |
| 2014-12-23 | -40.74 |
| 2014-12-22 | -41.67 |
| 2014-12-19 | -38.52 |
| 2014-12-18 | -35.74 |
| 2014-12-17 | -34.44 |
| 2014-12-16 | -34.44 |
| 2014-12-15 | -34.81 |
| 2014-12-12 | -33.33 |
| 2014-12-11 | -32.78 |
| 2014-12-10 | -32.22 |
| 2014-12-09 | -32.78 |
| 2014-12-08 | -32.59 |
| 2014-12-05 | -32.41 |
| 2014-12-04 | -31.48 |
| 2014-12-03 | -31.85 |
| 2014-12-02 | -31.67 |
| 2014-12-01 | -31.67 |
| 2014-11-28 | -29.07 |
| 2014-11-27 | -28.70 |
| 2014-11-26 | -28.33 |
| 2014-11-25 | -30.56 |
| 2014-11-24 | -31.48 |
| 2014-11-21 | -31.48 |
| 2014-11-20 | -30.93 |
| 2014-11-19 | -31.48 |
| 2014-11-18 | -31.48 |
| 2014-11-17 | -30.00 |
| 2014-11-14 | -27.96 |
| 2014-11-13 | -28.52 |
| 2014-11-12 | -29.07 |
| 2014-11-11 | -30.93 |
| 2014-11-10 | -31.30 |
| 2014-11-07 | -30.74 |
| 2014-11-06 | -30.19 |
| 2014-11-05 | -28.70 |
| 2014-11-04 | -28.33 |
| 2014-11-03 | -27.59 |
| 2014-10-31 | -27.41 |
| 2014-10-30 | -27.78 |
| 2014-10-29 | -28.15 |
| 2014-10-28 | -26.48 |
| 2014-10-27 | -25.93 |
| 2014-10-24 | -24.44 |
| 2014-10-23 | -24.44 |
| 2014-10-22 | -25.00 |
| 2014-10-21 | -25.00 |
| 2014-10-20 | -24.07 |
| 2014-10-17 | -25.93 |
| 2014-10-16 | -25.93 |
| 2014-10-15 | -25.93 |
| 2014-10-14 | -26.48 |
| 2014-10-13 | -28.89 |
| 2014-10-10 | -27.78 |
| 2014-10-09 | -28.89 |
| 2014-10-08 | -28.33 |
| 2014-10-07 | -29.63 |
| 2014-10-06 | -29.44 |
| 2014-10-03 | -30.37 |
| 2014-09-30 | -30.93 |
| 2014-09-29 | -31.11 |
| 2014-09-26 | -30.93 |
| 2014-09-25 | -30.19 |
| 2014-09-24 | -29.26 |
| 2014-09-23 | -29.63 |
| 2014-09-22 | -28.52 |
| 2014-09-19 | -27.96 |
| 2014-09-18 | -29.63 |
| 2014-09-17 | -30.37 |
| 2014-09-16 | -29.07 |
| 2014-09-15 | -27.41 |
| 2014-09-12 | -25.93 |
| 2014-09-11 | -25.93 |
| 2014-09-10 | -25.56 |
| 2014-09-08 | -23.33 |
| 2014-09-05 | -23.33 |
| 2014-09-04 | -23.15 |
| 2014-09-03 | -16.67 |
| 2014-09-02 | -16.67 |
| 2014-09-01 | -16.48 |
| 2014-08-29 | -17.04 |
| 2014-08-28 | -16.30 |
| 2014-08-27 | -12.78 |
| 2014-08-26 | -12.04 |
| 2014-08-25 | -12.41 |
| 2014-08-22 | -12.59 |
| 2014-08-21 | -13.33 |
| 2014-08-20 | -11.85 |
| 2014-08-19 | -13.52 |
| 2014-08-18 | -13.70 |
| 2014-08-15 | -14.26 |
| 2014-08-14 | -14.26 |
| 2014-08-13 | -13.33 |
| 2014-08-12 | -14.07 |
| 2014-08-11 | -15.37 |
| 2014-08-08 | -15.37 |
| 2014-08-07 | -14.81 |
| 2014-08-06 | -13.15 |
| 2014-08-05 | -14.26 |
| 2014-08-04 | -14.44 |
| 2014-08-01 | -13.70 |
| 2014-07-31 | -13.70 |
| 2014-07-30 | -12.96 |
| 2014-07-29 | -10.74 |
| 2014-07-28 | -10.93 |
| 2014-07-25 | -9.81 |
| 2014-07-24 | -9.44 |
| 2014-07-23 | -9.81 |
| 2014-07-22 | -9.81 |
| 2014-07-21 | -10.00 |
| 2014-07-18 | -11.30 |
| 2014-07-17 | -10.74 |
| 2014-07-16 | -8.33 |
| 2014-07-15 | -7.04 |
| 2014-07-14 | -8.15 |
| 2014-07-11 | -7.22 |
| 2014-07-10 | -6.30 |
| 2014-07-09 | -5.56 |
| 2014-07-08 | -9.44 |
| 2014-07-07 | -8.33 |
| 2014-07-04 | -7.41 |
| 2014-07-03 | -6.48 |
| 2014-07-02 | -7.41 |
| 2014-06-30 | -7.41 |
| 2014-06-27 | -9.44 |
| 2014-06-26 | -10.19 |
| 2014-06-25 | -10.00 |
| 2014-06-24 | -9.26 |
| 2014-06-23 | -10.37 |
| 2014-06-20 | -10.74 |
| 2014-06-19 | -7.78 |
| 2014-06-18 | -4.81 |
| 2014-06-17 | -2.59 |
| 2014-06-16 | -1.48 |
| 2014-06-13 | -0.37 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | 0.00 |
| 2014-06-10 | -1.11 |
| 2014-06-09 | -0.74 |
| 2014-06-06 | -0.19 |
| 2014-06-05 | -0.37 |
| 2014-06-04 | -0.93 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | -1.67 |
| 2014-05-29 | -0.56 |
| 2014-05-28 | 0.37 |
| 2014-05-27 | -0.37 |
| 2014-05-26 | -0.19 |
| 2014-05-23 | -3.15 |
| 2014-05-22 | -5.19 |
| 2014-05-21 | -4.81 |
| 2014-05-20 | -5.37 |
| 2014-05-19 | -5.19 |
| 2014-05-16 | -3.89 |
| 2014-05-15 | -4.07 |
| 2014-05-14 | -5.19 |
| 2014-05-13 | -5.19 |
| 2014-05-12 | -5.00 |
| 2014-05-09 | -5.19 |
| 2014-05-08 | -4.07 |
| 2014-05-07 | -4.44 |
| 2014-05-05 | -5.00 |
| 2014-05-02 | -3.89 |
| 2014-04-30 | -2.78 |
| 2014-04-29 | -1.85 |
| 2014-04-28 | -1.85 |
| 2014-04-25 | 2.04 |
| 2014-04-24 | 5.74 |
| 2014-04-23 | 6.30 |
| 2014-04-22 | 2.59 |
| 2014-04-17 | -0.19 |
| 2014-04-16 | -0.19 |
| 2014-04-15 | -2.59 |
| 2014-04-14 | -2.22 |
| 2014-04-11 | -3.15 |
| 2014-04-10 | -1.30 |
| 2014-04-09 | -3.70 |
| 2014-04-08 | -3.15 |
| 2014-04-07 | -2.22 |
| 2014-04-04 | -0.19 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | -0.93 |
| 2014-04-01 | -3.15 |
| 2014-03-31 | -0.93 |
| 2014-03-28 | -0.93 |
| 2014-03-27 | -2.78 |
| 2014-03-26 | -0.56 |
| 2014-03-25 | -1.30 |
| 2014-03-24 | 0.37 |
| 2014-03-21 | 2.96 |
| 2014-03-20 | 6.11 |
| 2014-03-19 | 10.19 |
| 2014-03-18 | 9.07 |
| 2014-03-17 | 12.04 |
| 2014-03-14 | 9.81 |
| 2014-03-13 | 10.37 |
| 2014-03-12 | 12.22 |
| 2014-03-11 | 11.48 |
| 2014-03-10 | 10.93 |
| 2014-03-07 | 11.11 |
| 2014-03-06 | 13.70 |
| 2014-03-05 | 14.81 |
| 2014-03-04 | 9.26 |
| 2014-03-03 | 4.07 |
| 2014-02-28 | 2.59 |
| 2014-02-27 | 3.33 |
| 2014-02-26 | 5.19 |
| 2014-02-25 | -0.56 |
| 2014-02-24 | -0.19 |
| 2014-02-21 | -3.70 |
| 2014-02-20 | -5.19 |
| 2014-02-19 | -5.74 |
| 2014-02-18 | -5.74 |
| 2014-02-17 | -6.67 |
| 2014-02-14 | -5.74 |
| 2014-02-13 | -5.74 |
| 2014-02-12 | -5.19 |
| 2014-02-11 | -5.00 |
| 2014-02-10 | -8.89 |
| 2014-02-07 | -8.89 |
| 2014-02-06 | -7.59 |
| 2014-02-05 | -7.41 |
| 2014-02-04 | -8.52 |
| 2014-01-30 | -7.41 |
| 2014-01-29 | -6.85 |
| 2014-01-28 | -10.56 |
| 2014-01-27 | -10.56 |
| 2014-01-24 | -7.59 |
| 2014-01-23 | -7.04 |
| 2014-01-22 | -4.44 |
| 2014-01-21 | -3.52 |
| 2014-01-20 | -2.22 |
| 2014-01-17 | -0.37 |
| 2014-01-16 | -0.37 |
| 2014-01-15 | 0.93 |
| 2014-01-14 | -2.41 |
| 2014-01-13 | -1.30 |
| 2014-01-10 | -1.48 |
| 2014-01-09 | -4.07 |
| 2014-01-08 | -6.48 |
| 2014-01-07 | -7.41 |
| 2014-01-06 | -8.70 |
| 2014-01-03 | -9.07 |
| 2014-01-02 | -7.96 |
| 2013-12-31 | -6.11 |
| 2013-12-30 | -4.26 |
| 2013-12-27 | -4.26 |
| 2013-12-24 | -5.37 |
| 2013-12-23 | -5.93 |
| 2013-12-20 | -4.63 |
| 2013-12-19 | -5.56 |
| 2013-12-18 | -5.93 |
| 2013-12-17 | -5.56 |
| 2013-12-16 | -6.48 |
| 2013-12-13 | -3.70 |
| 2013-12-12 | -2.59 |
| 2013-12-11 | -2.59 |
| 2013-12-10 | -0.37 |
| 2013-12-09 | 0.00 |
Copyright & disclaimer, Privacy policy