Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2688 % |
|---|---|
| 2025-11-07 | 75.34 |
| 2025-11-06 | 77.26 |
| 2025-11-05 | 73.68 |
| 2025-11-04 | 71.26 |
| 2025-11-03 | 71.13 |
| 2025-10-31 | 72.66 |
| 2025-10-30 | 71.13 |
| 2025-10-28 | 71.89 |
| 2025-10-27 | 71.89 |
| 2025-10-24 | 71.51 |
| 2025-10-23 | 69.36 |
| 2025-10-22 | 66.71 |
| 2025-10-21 | 69.74 |
| 2025-10-20 | 69.74 |
| 2025-10-17 | 65.19 |
| 2025-10-16 | 67.72 |
| 2025-10-15 | 70.62 |
| 2025-10-14 | 71.76 |
| 2025-10-13 | 66.45 |
| 2025-10-10 | 66.58 |
| 2025-10-09 | 64.94 |
| 2025-10-08 | 60.39 |
| 2025-10-06 | 61.27 |
| 2025-10-03 | 60.77 |
| 2025-10-02 | 62.28 |
| 2025-09-30 | 62.66 |
| 2025-09-29 | 59.88 |
| 2025-09-26 | 60.51 |
| 2025-09-25 | 61.15 |
| 2025-09-24 | 62.79 |
| 2025-09-23 | 61.78 |
| 2025-09-22 | 61.15 |
| 2025-09-19 | 61.02 |
| 2025-09-18 | 62.16 |
| 2025-09-17 | 65.95 |
| 2025-09-16 | 65.82 |
| 2025-09-15 | 66.58 |
| 2025-09-12 | 67.47 |
| 2025-09-11 | 66.20 |
| 2025-09-10 | 66.20 |
| 2025-09-09 | 64.31 |
| 2025-09-08 | 62.79 |
| 2025-09-05 | 61.65 |
| 2025-09-04 | 59.50 |
| 2025-09-03 | 60.77 |
| 2025-09-02 | 58.24 |
| 2025-09-01 | 58.24 |
| 2025-08-29 | 57.99 |
| 2025-08-28 | 58.62 |
| 2025-08-27 | 59.12 |
| 2025-08-26 | 60.77 |
| 2025-08-25 | 61.78 |
| 2025-08-22 | 59.63 |
| 2025-08-21 | 60.13 |
| 2025-08-20 | 60.26 |
| 2025-08-19 | 62.54 |
| 2025-08-18 | 61.65 |
| 2025-08-15 | 62.54 |
| 2025-08-14 | 64.68 |
| 2025-08-13 | 65.06 |
| 2025-08-12 | 64.43 |
| 2025-08-11 | 63.42 |
| 2025-08-08 | 65.19 |
| 2025-08-07 | 64.94 |
| 2025-08-06 | 62.03 |
| 2025-08-05 | 62.79 |
| 2025-08-04 | 61.02 |
| 2025-08-01 | 61.78 |
| 2025-07-31 | 61.90 |
| 2025-07-30 | 65.82 |
| 2025-07-29 | 67.97 |
| 2025-07-28 | 64.94 |
| 2025-07-25 | 63.17 |
| 2025-07-24 | 65.95 |
| 2025-07-23 | 61.52 |
| 2025-07-22 | 63.29 |
| 2025-07-21 | 63.55 |
| 2025-07-18 | 61.52 |
| 2025-07-17 | 59.63 |
| 2025-07-16 | 61.02 |
| 2025-07-15 | 62.79 |
| 2025-07-14 | 60.39 |
| 2025-07-11 | 59.63 |
| 2025-07-10 | 60.26 |
| 2025-07-09 | 61.65 |
| 2025-07-08 | 61.78 |
| 2025-07-07 | 62.79 |
| 2025-07-04 | 62.66 |
| 2025-07-03 | 60.89 |
| 2025-07-02 | 59.25 |
| 2025-06-30 | 58.49 |
| 2025-06-27 | 58.49 |
| 2025-06-26 | 58.49 |
| 2025-06-25 | 60.51 |
| 2025-06-24 | 59.76 |
| 2025-06-23 | 58.24 |
| 2025-06-20 | 60.39 |
| 2025-06-19 | 60.26 |
| 2025-06-18 | 64.56 |
| 2025-06-17 | 65.19 |
| 2025-06-16 | 62.66 |
| 2025-06-13 | 62.54 |
| 2025-06-12 | 61.27 |
| 2025-06-11 | 62.92 |
| 2025-06-10 | 61.52 |
| 2025-06-09 | 62.92 |
| 2025-06-06 | 62.92 |
| 2025-06-05 | 64.05 |
| 2025-06-04 | 65.06 |
| 2025-06-03 | 63.04 |
| 2025-06-02 | 57.99 |
| 2025-05-30 | 58.49 |
| 2025-05-29 | 61.15 |
| 2025-05-28 | 57.48 |
| 2025-05-27 | 55.71 |
| 2025-05-26 | 54.37 |
| 2025-05-23 | 55.83 |
| 2025-05-22 | 57.05 |
| 2025-05-21 | 59.97 |
| 2025-05-20 | 55.83 |
| 2025-05-19 | 53.28 |
| 2025-05-16 | 50.60 |
| 2025-05-15 | 52.30 |
| 2025-05-14 | 53.52 |
| 2025-05-13 | 52.06 |
| 2025-05-12 | 54.74 |
| 2025-05-09 | 50.72 |
| 2025-05-08 | 53.15 |
| 2025-05-07 | 51.33 |
| 2025-05-06 | 48.16 |
| 2025-05-02 | 50.35 |
| 2025-04-30 | 49.87 |
| 2025-04-29 | 49.62 |
| 2025-04-28 | 49.62 |
| 2025-04-25 | 49.26 |
| 2025-04-24 | 51.21 |
| 2025-04-23 | 52.67 |
| 2025-04-22 | 52.91 |
| 2025-04-17 | 48.28 |
| 2025-04-16 | 44.88 |
| 2025-04-15 | 47.31 |
| 2025-04-14 | 44.63 |
| 2025-04-11 | 42.08 |
| 2025-04-10 | 46.09 |
| 2025-04-09 | 47.31 |
| 2025-04-08 | 45.12 |
| 2025-04-07 | 43.17 |
| 2025-04-03 | 56.69 |
| 2025-04-02 | 57.05 |
| 2025-04-01 | 58.27 |
| 2025-03-31 | 56.32 |
| 2025-03-28 | 56.32 |
| 2025-03-27 | 60.70 |
| 2025-03-26 | 44.75 |
| 2025-03-25 | 44.75 |
| 2025-03-24 | 44.75 |
| 2025-03-21 | 44.75 |
| 2025-03-20 | 44.75 |
| 2025-03-19 | 44.75 |
| 2025-03-18 | 44.75 |
| 2025-03-17 | 42.56 |
| 2025-03-14 | 31.97 |
| 2025-03-13 | 32.09 |
| 2025-03-12 | 32.58 |
| 2025-03-11 | 26.98 |
| 2025-03-10 | 28.08 |
| 2025-03-07 | 30.39 |
| 2025-03-06 | 29.54 |
| 2025-03-05 | 29.90 |
| 2025-03-04 | 26.61 |
| 2025-03-03 | 28.20 |
| 2025-02-28 | 25.88 |
| 2025-02-27 | 31.61 |
| 2025-02-26 | 31.73 |
| 2025-02-25 | 24.54 |
| 2025-02-24 | 26.01 |
| 2025-02-21 | 27.83 |
| 2025-02-20 | 29.78 |
| 2025-02-19 | 34.89 |
| 2025-02-18 | 32.94 |
| 2025-02-17 | 30.75 |
| 2025-02-14 | 30.39 |
| 2025-02-13 | 29.54 |
| 2025-02-12 | 26.37 |
| 2025-02-11 | 25.64 |
| 2025-02-10 | 27.47 |
| 2025-02-07 | 26.74 |
| 2025-02-06 | 25.88 |
| 2025-02-05 | 24.42 |
| 2025-02-04 | 27.71 |
| 2025-02-03 | 28.81 |
| 2025-01-28 | 27.95 |
| 2025-01-27 | 27.34 |
| 2025-01-24 | 23.69 |
| 2025-01-23 | 27.83 |
| 2025-01-22 | 29.78 |
| 2025-01-21 | 32.46 |
| 2025-01-20 | 30.14 |
| 2025-01-17 | 30.63 |
| 2025-01-16 | 31.12 |
| 2025-01-15 | 31.24 |
| 2025-01-14 | 29.90 |
| 2025-01-13 | 29.54 |
| 2025-01-10 | 29.66 |
| 2025-01-09 | 32.09 |
| 2025-01-08 | 33.92 |
| 2025-01-07 | 32.09 |
| 2025-01-06 | 32.70 |
| 2025-01-03 | 32.70 |
| 2025-01-02 | 33.07 |
| 2024-12-31 | 35.99 |
| 2024-12-30 | 36.96 |
| 2024-12-27 | 35.26 |
| 2024-12-24 | 38.67 |
| 2024-12-23 | 36.48 |
| 2024-12-20 | 32.70 |
| 2024-12-19 | 32.09 |
| 2024-12-18 | 36.35 |
| 2024-12-17 | 33.92 |
| 2024-12-16 | 33.68 |
| 2024-12-13 | 38.30 |
| 2024-12-12 | 40.98 |
| 2024-12-11 | 41.10 |
| 2024-12-10 | 38.18 |
| 2024-12-09 | 40.37 |
| 2024-12-06 | 31.85 |
| 2024-12-05 | 26.13 |
| 2024-12-04 | 29.90 |
| 2024-12-03 | 30.02 |
| 2024-12-02 | 27.10 |
| 2024-11-29 | 27.22 |
| 2024-11-28 | 26.86 |
| 2024-11-27 | 30.88 |
| 2024-11-26 | 24.30 |
| 2024-11-25 | 27.22 |
| 2024-11-22 | 25.64 |
| 2024-11-21 | 28.44 |
| 2024-11-20 | 26.49 |
| 2024-11-19 | 26.37 |
| 2024-11-18 | 26.74 |
| 2024-11-15 | 24.42 |
| 2024-11-14 | 27.47 |
| 2024-11-13 | 30.27 |
| 2024-11-12 | 32.09 |
| 2024-11-11 | 36.35 |
| 2024-11-08 | 34.04 |
| 2024-11-07 | 36.23 |
| 2024-11-06 | 29.66 |
| 2024-11-05 | 33.55 |
| 2024-11-04 | 33.19 |
| 2024-11-01 | 30.02 |
| 2024-10-31 | 31.61 |
| 2024-10-30 | 35.33 |
| 2024-10-29 | 38.34 |
| 2024-10-28 | 39.30 |
| 2024-10-25 | 39.30 |
| 2024-10-24 | 39.91 |
| 2024-10-23 | 37.02 |
| 2024-10-22 | 36.66 |
| 2024-10-21 | 32.33 |
| 2024-10-18 | 34.01 |
| 2024-10-17 | 30.52 |
| 2024-10-16 | 29.56 |
| 2024-10-15 | 28.36 |
| 2024-10-14 | 32.45 |
| 2024-10-10 | 34.61 |
| 2024-10-09 | 28.60 |
| 2024-10-08 | 34.01 |
| 2024-10-07 | 51.58 |
| 2024-10-04 | 49.41 |
| 2024-10-03 | 47.97 |
| 2024-10-02 | 50.85 |
| 2024-09-30 | 44.48 |
| 2024-09-27 | 44.36 |
| 2024-09-26 | 34.73 |
| 2024-09-25 | 28.84 |
| 2024-09-24 | 27.52 |
| 2024-09-23 | 20.30 |
| 2024-09-20 | 19.22 |
| 2024-09-19 | 18.13 |
| 2024-09-17 | 13.80 |
| 2024-09-16 | 10.19 |
| 2024-09-13 | 10.67 |
| 2024-09-12 | 8.87 |
| 2024-09-11 | 9.35 |
| 2024-09-10 | 12.36 |
| 2024-09-09 | 12.84 |
| 2024-09-05 | 16.09 |
| 2024-09-04 | 17.17 |
| 2024-09-03 | 19.09 |
| 2024-09-02 | 19.09 |
| 2024-08-30 | 22.46 |
| 2024-08-29 | 24.39 |
| 2024-08-28 | 23.55 |
| 2024-08-27 | 25.59 |
| 2024-08-26 | 29.92 |
| 2024-08-23 | 28.72 |
| 2024-08-22 | 28.48 |
| 2024-08-21 | 30.04 |
| 2024-08-20 | 31.00 |
| 2024-08-19 | 33.05 |
| 2024-08-16 | 32.93 |
| 2024-08-15 | 32.45 |
| 2024-08-14 | 32.09 |
| 2024-08-13 | 32.33 |
| 2024-08-12 | 28.48 |
| 2024-08-09 | 27.40 |
| 2024-08-08 | 27.40 |
| 2024-08-07 | 25.71 |
| 2024-08-06 | 21.02 |
| 2024-08-05 | 19.34 |
| 2024-08-02 | 23.31 |
| 2024-08-01 | 28.72 |
| 2024-07-31 | 32.09 |
| 2024-07-30 | 31.85 |
| 2024-07-29 | 34.13 |
| 2024-07-26 | 35.21 |
| 2024-07-25 | 39.43 |
| 2024-07-24 | 40.99 |
| 2024-07-23 | 44.48 |
| 2024-07-22 | 47.36 |
| 2024-07-19 | 43.64 |
| 2024-07-18 | 49.53 |
| 2024-07-17 | 45.68 |
| 2024-07-16 | 47.12 |
| 2024-07-15 | 49.17 |
| 2024-07-12 | 53.98 |
| 2024-07-11 | 52.18 |
| 2024-07-10 | 48.45 |
| 2024-07-09 | 50.25 |
| 2024-07-08 | 52.54 |
| 2024-07-05 | 52.06 |
| 2024-07-04 | 52.78 |
| 2024-07-03 | 52.78 |
| 2024-07-02 | 49.29 |
| 2024-06-28 | 54.82 |
| 2024-06-27 | 55.42 |
| 2024-06-26 | 59.51 |
| 2024-06-25 | 62.28 |
| 2024-06-24 | 61.32 |
| 2024-06-21 | 59.51 |
| 2024-06-20 | 64.09 |
| 2024-06-19 | 64.33 |
| 2024-06-18 | 60.36 |
| 2024-06-17 | 60.60 |
| 2024-06-14 | 66.37 |
| 2024-06-13 | 66.85 |
| 2024-06-12 | 59.76 |
| 2024-06-11 | 62.76 |
| 2024-06-07 | 70.10 |
| 2024-06-06 | 74.19 |
| 2024-06-05 | 73.47 |
| 2024-06-04 | 70.08 |
| 2024-06-03 | 69.14 |
| 2024-05-31 | 67.05 |
| 2024-05-30 | 72.87 |
| 2024-05-29 | 71.47 |
| 2024-05-28 | 74.74 |
| 2024-05-27 | 76.37 |
| 2024-05-24 | 74.62 |
| 2024-05-23 | 77.42 |
| 2024-05-22 | 79.28 |
| 2024-05-21 | 77.18 |
| 2024-05-20 | 84.75 |
| 2024-05-17 | 79.40 |
| 2024-05-16 | 82.19 |
| 2024-05-14 | 79.05 |
| 2024-05-13 | 78.35 |
| 2024-05-10 | 78.58 |
| 2024-05-09 | 68.68 |
| 2024-05-08 | 63.44 |
| 2024-05-07 | 66.82 |
| 2024-05-06 | 63.90 |
| 2024-05-03 | 65.77 |
| 2024-05-02 | 62.04 |
| 2024-04-30 | 57.61 |
| 2024-04-29 | 57.26 |
| 2024-04-26 | 55.75 |
| 2024-04-25 | 53.30 |
| 2024-04-24 | 52.72 |
| 2024-04-23 | 49.34 |
| 2024-04-22 | 48.88 |
| 2024-04-19 | 43.05 |
| 2024-04-18 | 46.43 |
| 2024-04-17 | 44.80 |
| 2024-04-16 | 45.50 |
| 2024-04-15 | 51.09 |
| 2024-04-12 | 54.93 |
| 2024-04-11 | 61.22 |
| 2024-04-10 | 59.13 |
| 2024-04-09 | 48.18 |
| 2024-04-08 | 43.28 |
| 2024-04-05 | 40.37 |
| 2024-04-03 | 40.02 |
| 2024-04-02 | 43.17 |
| 2024-03-28 | 40.49 |
| 2024-03-27 | 35.13 |
| 2024-03-26 | 40.84 |
| 2024-03-25 | 43.17 |
| 2024-03-22 | 50.74 |
| 2024-03-21 | 52.72 |
| 2024-03-20 | 51.90 |
| 2024-03-19 | 49.22 |
| 2024-03-18 | 52.60 |
| 2024-03-15 | 51.21 |
| 2024-03-14 | 47.48 |
| 2024-03-13 | 52.02 |
| 2024-03-12 | 53.30 |
| 2024-03-11 | 47.01 |
| 2024-03-08 | 46.55 |
| 2024-03-07 | 43.75 |
| 2024-03-06 | 46.08 |
| 2024-03-05 | 42.70 |
| 2024-03-04 | 46.78 |
| 2024-03-01 | 49.11 |
| 2024-02-29 | 49.92 |
| 2024-02-28 | 49.34 |
| 2024-02-27 | 51.21 |
| 2024-02-26 | 51.44 |
| 2024-02-23 | 50.27 |
| 2024-02-22 | 44.33 |
| 2024-02-21 | 42.58 |
| 2024-02-20 | 39.44 |
| 2024-02-19 | 32.80 |
| 2024-02-16 | 35.13 |
| 2024-02-15 | 23.60 |
| 2024-02-14 | 25.58 |
| 2024-02-09 | 28.26 |
| 2024-02-08 | 29.77 |
| 2024-02-07 | 35.71 |
| 2024-02-06 | 38.39 |
| 2024-02-05 | 31.75 |
| 2024-02-02 | 35.83 |
| 2024-02-01 | 37.93 |
| 2024-01-31 | 34.66 |
| 2024-01-30 | 36.76 |
| 2024-01-29 | 40.84 |
| 2024-01-26 | 38.97 |
| 2024-01-25 | 44.57 |
| 2024-01-24 | 28.61 |
| 2024-01-23 | 17.89 |
| 2024-01-22 | 17.31 |
| 2024-01-19 | 22.43 |
| 2024-01-18 | 23.60 |
| 2024-01-17 | 21.15 |
| 2024-01-16 | 30.70 |
| 2024-01-15 | 35.60 |
| 2024-01-12 | 35.01 |
| 2024-01-11 | 36.99 |
| 2024-01-10 | 32.45 |
| 2024-01-09 | 34.43 |
| 2024-01-08 | 31.87 |
| 2024-01-05 | 37.34 |
| 2024-01-04 | 32.45 |
| 2024-01-03 | 30.12 |
| 2024-01-02 | 30.94 |
| 2023-12-29 | 33.96 |
| 2023-12-28 | 33.38 |
| 2023-12-27 | 30.47 |
| 2023-12-22 | 29.31 |
| 2023-12-21 | 30.47 |
| 2023-12-20 | 24.76 |
| 2023-12-19 | 23.25 |
| 2023-12-18 | 28.14 |
| 2023-12-15 | 27.67 |
| 2023-12-14 | 24.65 |
| 2023-12-13 | 15.79 |
| 2023-12-12 | 17.89 |
| 2023-12-11 | 17.42 |
| 2023-12-08 | 16.49 |
| 2023-12-07 | 19.17 |
| 2023-12-06 | 18.82 |
| 2023-12-05 | 17.89 |
| 2023-12-04 | 20.34 |
| 2023-12-01 | 22.55 |
| 2023-11-30 | 26.28 |
| 2023-11-29 | 23.95 |
| 2023-11-28 | 30.82 |
| 2023-11-27 | 32.22 |
| 2023-11-24 | 32.80 |
| 2023-11-23 | 36.18 |
| 2023-11-22 | 33.03 |
| 2023-11-21 | 33.96 |
| 2023-11-20 | 37.93 |
| 2023-11-17 | 31.40 |
| 2023-11-16 | 36.18 |
| 2023-11-15 | 41.54 |
| 2023-11-14 | 36.88 |
| 2023-11-13 | 33.50 |
| 2023-11-10 | 34.43 |
| 2023-11-09 | 38.74 |
| 2023-11-08 | 39.09 |
| 2023-11-07 | 41.54 |
| 2023-11-06 | 44.91 |
| 2023-11-03 | 44.10 |
| 2023-11-02 | 41.42 |
| 2023-11-01 | 38.88 |
| 2023-10-31 | 37.73 |
| 2023-10-30 | 34.85 |
| 2023-10-27 | 42.22 |
| 2023-10-26 | 35.65 |
| 2023-10-25 | 39.57 |
| 2023-10-24 | 36.81 |
| 2023-10-20 | 33.58 |
| 2023-10-19 | 40.26 |
| 2023-10-18 | 43.61 |
| 2023-10-17 | 43.14 |
| 2023-10-16 | 44.07 |
| 2023-10-13 | 41.88 |
| 2023-10-12 | 45.10 |
| 2023-10-11 | 46.49 |
| 2023-10-10 | 45.45 |
| 2023-10-09 | 46.72 |
| 2023-10-06 | 48.91 |
| 2023-10-05 | 44.64 |
| 2023-10-04 | 45.45 |
| 2023-10-03 | 43.72 |
| 2023-09-29 | 49.83 |
| 2023-09-28 | 47.18 |
| 2023-09-27 | 49.02 |
| 2023-09-26 | 52.25 |
| 2023-09-25 | 48.33 |
| 2023-09-22 | 49.48 |
| 2023-09-21 | 46.95 |
| 2023-09-20 | 46.14 |
| 2023-09-19 | 43.61 |
| 2023-09-18 | 36.00 |
| 2023-09-15 | 35.77 |
| 2023-09-14 | 33.00 |
| 2023-09-13 | 32.66 |
| 2023-09-12 | 30.81 |
| 2023-09-11 | 29.08 |
| 2023-09-07 | 32.31 |
| 2023-09-06 | 26.66 |
| 2023-09-05 | 27.93 |
| 2023-09-04 | 36.35 |
| 2023-08-31 | 41.76 |
| 2023-08-30 | 46.60 |
| 2023-08-29 | 49.14 |
| 2023-08-28 | 42.91 |
| 2023-08-25 | 51.44 |
| 2023-08-24 | 80.72 |
| 2023-08-23 | 79.80 |
| 2023-08-22 | 84.29 |
| 2023-08-21 | 84.41 |
| 2023-08-18 | 91.32 |
| 2023-08-17 | 93.97 |
| 2023-08-16 | 93.17 |
| 2023-08-15 | 94.66 |
| 2023-08-14 | 95.47 |
| 2023-08-11 | 100.43 |
| 2023-08-10 | 102.27 |
| 2023-08-09 | 102.96 |
| 2023-08-08 | 100.66 |
| 2023-08-07 | 103.42 |
| 2023-08-04 | 104.11 |
| 2023-08-03 | 104.69 |
| 2023-08-02 | 105.38 |
| 2023-08-01 | 111.49 |
| 2023-07-31 | 116.10 |
| 2023-07-28 | 108.15 |
| 2023-07-27 | 106.88 |
| 2023-07-26 | 103.88 |
| 2023-07-25 | 110.11 |
| 2023-07-24 | 97.31 |
| 2023-07-21 | 102.62 |
| 2023-07-20 | 107.34 |
| 2023-07-19 | 104.58 |
| 2023-07-18 | 105.15 |
| 2023-07-14 | 111.72 |
| 2023-07-13 | 110.91 |
| 2023-07-12 | 107.57 |
| 2023-07-11 | 105.15 |
| 2023-07-10 | 108.03 |
| 2023-07-07 | 95.47 |
| 2023-07-06 | 111.72 |
| 2023-07-05 | 121.98 |
| 2023-07-04 | 128.09 |
| 2023-07-03 | 128.78 |
| 2023-06-30 | 124.98 |
| 2023-06-29 | 124.51 |
| 2023-06-28 | 138.11 |
| 2023-06-27 | 133.04 |
| 2023-06-26 | 121.52 |
| 2023-06-23 | 120.94 |
| 2023-06-21 | 130.97 |
| 2023-06-20 | 139.50 |
| 2023-06-19 | 139.27 |
| 2023-06-16 | 143.42 |
| 2023-06-15 | 139.04 |
| 2023-06-14 | 130.51 |
| 2023-06-13 | 135.12 |
| 2023-06-12 | 134.89 |
| 2023-06-09 | 134.43 |
| 2023-06-08 | 134.43 |
| 2023-06-07 | 127.16 |
| 2023-06-06 | 129.82 |
| 2023-06-05 | 129.82 |
| 2023-06-02 | 128.32 |
| 2023-06-01 | 120.13 |
| 2023-05-31 | 109.76 |
| 2023-05-30 | 114.03 |
| 2023-05-29 | 116.68 |
| 2023-05-25 | 123.66 |
| 2023-05-24 | 133.80 |
| 2023-05-23 | 138.30 |
| 2023-05-22 | 145.51 |
| 2023-05-19 | 142.58 |
| 2023-05-18 | 139.88 |
| 2023-05-17 | 146.18 |
| 2023-05-16 | 157.00 |
| 2023-05-15 | 152.49 |
| 2023-05-12 | 145.96 |
| 2023-05-11 | 152.49 |
| 2023-05-10 | 151.14 |
| 2023-05-09 | 151.14 |
| 2023-05-08 | 152.27 |
| 2023-05-05 | 145.73 |
| 2023-05-04 | 141.91 |
| 2023-05-03 | 141.68 |
| 2023-05-02 | 152.94 |
| 2023-04-28 | 141.00 |
| 2023-04-27 | 147.99 |
| 2023-04-26 | 143.93 |
| 2023-04-25 | 137.85 |
| 2023-04-24 | 147.09 |
| 2023-04-21 | 143.48 |
| 2023-04-20 | 147.76 |
| 2023-04-19 | 136.05 |
| 2023-04-18 | 138.08 |
| 2023-04-17 | 139.88 |
| 2023-04-14 | 136.72 |
| 2023-04-13 | 130.64 |
| 2023-04-12 | 131.54 |
| 2023-04-11 | 133.80 |
| 2023-04-06 | 130.19 |
| 2023-04-04 | 131.32 |
| 2023-04-03 | 130.87 |
| 2023-03-31 | 142.36 |
| 2023-03-30 | 141.23 |
| 2023-03-29 | 144.83 |
| 2023-03-28 | 136.72 |
| 2023-03-27 | 129.07 |
| 2023-03-24 | 129.74 |
| 2023-03-23 | 130.19 |
| 2023-03-22 | 138.75 |
| 2023-03-21 | 137.40 |
| 2023-03-20 | 132.67 |
| 2023-03-17 | 142.13 |
| 2023-03-16 | 140.55 |
| 2023-03-15 | 138.30 |
| 2023-03-14 | 138.53 |
| 2023-03-13 | 148.89 |
| 2023-03-10 | 143.93 |
| 2023-03-09 | 146.18 |
| 2023-03-08 | 152.94 |
| 2023-03-07 | 163.08 |
| 2023-03-06 | 165.10 |
| 2023-03-03 | 164.65 |
| 2023-03-02 | 154.97 |
| 2023-03-01 | 156.10 |
| 2023-02-28 | 151.14 |
| 2023-02-27 | 157.90 |
| 2023-02-24 | 164.65 |
| 2023-02-23 | 168.48 |
| 2023-02-22 | 168.03 |
| 2023-02-21 | 174.11 |
| 2023-02-20 | 169.61 |
| 2023-02-17 | 167.13 |
| 2023-02-16 | 172.54 |
| 2023-02-15 | 170.51 |
| 2023-02-14 | 165.33 |
| 2023-02-13 | 163.08 |
| 2023-02-10 | 158.80 |
| 2023-02-09 | 161.28 |
| 2023-02-08 | 160.60 |
| 2023-02-07 | 157.22 |
| 2023-02-06 | 159.02 |
| 2023-02-03 | 160.15 |
| 2023-02-02 | 166.46 |
| 2023-02-01 | 172.31 |
| 2023-01-31 | 165.78 |
| 2023-01-30 | 173.89 |
| 2023-01-27 | 180.20 |
| 2023-01-26 | 183.80 |
| 2023-01-20 | 179.52 |
| 2023-01-19 | 178.84 |
| 2023-01-18 | 182.00 |
| 2023-01-17 | 177.94 |
| 2023-01-16 | 180.20 |
| 2023-01-13 | 177.27 |
| 2023-01-12 | 177.04 |
| 2023-01-11 | 172.54 |
| 2023-01-10 | 169.61 |
| 2023-01-09 | 172.09 |
| 2023-01-06 | 170.96 |
| 2023-01-05 | 172.09 |
| 2023-01-04 | 166.46 |
| 2023-01-03 | 155.42 |
| 2022-12-30 | 146.86 |
| 2022-12-29 | 146.18 |
| 2022-12-28 | 154.74 |
| 2022-12-23 | 139.20 |
| 2022-12-22 | 141.23 |
| 2022-12-21 | 141.00 |
| 2022-12-20 | 141.68 |
| 2022-12-19 | 137.18 |
| 2022-12-16 | 154.07 |
| 2022-12-15 | 153.62 |
| 2022-12-14 | 153.62 |
| 2022-12-13 | 149.56 |
| 2022-12-12 | 149.56 |
| 2022-12-09 | 154.07 |
| 2022-12-08 | 138.53 |
| 2022-12-07 | 139.43 |
| 2022-12-06 | 141.45 |
| 2022-12-05 | 134.02 |
| 2022-12-02 | 133.57 |
| 2022-12-01 | 137.63 |
| 2022-11-30 | 146.64 |
| 2022-11-29 | 138.08 |
| 2022-11-28 | 130.64 |
| 2022-11-25 | 136.50 |
| 2022-11-24 | 136.95 |
| 2022-11-23 | 132.45 |
| 2022-11-22 | 130.19 |
| 2022-11-21 | 128.39 |
| 2022-11-18 | 125.91 |
| 2022-11-17 | 129.07 |
| 2022-11-16 | 132.22 |
| 2022-11-15 | 128.39 |
| 2022-11-14 | 119.38 |
| 2022-11-11 | 100.91 |
| 2022-11-10 | 83.46 |
| 2022-11-09 | 91.45 |
| 2022-11-08 | 93.59 |
| 2022-11-07 | 90.44 |
| 2022-11-04 | 86.61 |
| 2022-11-03 | 84.13 |
| 2022-11-02 | 87.76 |
| 2022-11-01 | 82.39 |
| 2022-10-31 | 74.46 |
| 2022-10-28 | 94.02 |
| 2022-10-27 | 102.29 |
| 2022-10-26 | 106.53 |
| 2022-10-25 | 105.64 |
| 2022-10-24 | 103.85 |
| 2022-10-21 | 114.13 |
| 2022-10-20 | 115.70 |
| 2022-10-19 | 116.03 |
| 2022-10-18 | 119.27 |
| 2022-10-17 | 115.47 |
| 2022-10-14 | 120.28 |
| 2022-10-13 | 116.15 |
| 2022-10-12 | 119.05 |
| 2022-10-11 | 121.73 |
| 2022-10-10 | 128.44 |
| 2022-10-07 | 135.37 |
| 2022-10-06 | 137.16 |
| 2022-10-05 | 140.06 |
| 2022-10-03 | 125.53 |
| 2022-09-30 | 134.70 |
| 2022-09-29 | 132.02 |
| 2022-09-28 | 132.46 |
| 2022-09-27 | 133.36 |
| 2022-09-26 | 140.51 |
| 2022-09-23 | 139.62 |
| 2022-09-22 | 140.29 |
| 2022-09-21 | 140.51 |
| 2022-09-20 | 145.43 |
| 2022-09-19 | 144.76 |
| 2022-09-16 | 143.64 |
| 2022-09-15 | 141.85 |
| 2022-09-14 | 146.32 |
| 2022-09-13 | 157.27 |
| 2022-09-09 | 154.59 |
| 2022-09-08 | 150.12 |
| 2022-09-07 | 154.59 |
| 2022-09-06 | 155.93 |
| 2022-09-05 | 161.30 |
| 2022-09-02 | 159.96 |
| 2022-09-01 | 155.49 |
| 2022-08-31 | 155.71 |
| 2022-08-30 | 152.80 |
| 2022-08-29 | 154.59 |
| 2022-08-26 | 163.76 |
| 2022-08-25 | 153.47 |
| 2022-08-24 | 145.43 |
| 2022-08-23 | 139.39 |
| 2022-08-22 | 131.34 |
| 2022-08-19 | 169.79 |
| 2022-08-18 | 170.46 |
| 2022-08-17 | 173.37 |
| 2022-08-16 | 183.43 |
| 2022-08-15 | 179.85 |
| 2022-08-12 | 184.99 |
| 2022-08-11 | 186.33 |
| 2022-08-10 | 181.86 |
| 2022-08-09 | 189.68 |
| 2022-08-08 | 193.93 |
| 2022-08-05 | 191.25 |
| 2022-08-04 | 190.58 |
| 2022-08-03 | 190.13 |
| 2022-08-02 | 186.55 |
| 2022-08-01 | 188.57 |
| 2022-07-29 | 185.88 |
| 2022-07-28 | 185.88 |
| 2022-07-27 | 183.43 |
| 2022-07-26 | 183.20 |
| 2022-07-25 | 174.48 |
| 2022-07-22 | 177.17 |
| 2022-07-21 | 178.96 |
| 2022-07-20 | 180.30 |
| 2022-07-19 | 180.07 |
| 2022-07-18 | 183.87 |
| 2022-07-15 | 174.04 |
| 2022-07-14 | 182.31 |
| 2022-07-13 | 185.44 |
| 2022-07-12 | 190.13 |
| 2022-07-11 | 193.26 |
| 2022-07-08 | 192.59 |
| 2022-07-07 | 186.55 |
| 2022-07-06 | 184.32 |
| 2022-07-05 | 188.12 |
| 2022-07-04 | 189.68 |
| 2022-06-30 | 188.12 |
| 2022-06-29 | 185.88 |
| 2022-06-28 | 196.61 |
| 2022-06-27 | 180.97 |
| 2022-06-24 | 180.07 |
| 2022-06-23 | 162.19 |
| 2022-06-22 | 160.18 |
| 2022-06-21 | 170.01 |
| 2022-06-20 | 155.71 |
| 2022-06-17 | 151.91 |
| 2022-06-16 | 157.50 |
| 2022-06-15 | 159.29 |
| 2022-06-14 | 172.03 |
| 2022-06-13 | 168.23 |
| 2022-06-10 | 169.79 |
| 2022-06-09 | 168.90 |
| 2022-06-08 | 166.66 |
| 2022-06-07 | 168.90 |
| 2022-06-06 | 170.01 |
| 2022-06-02 | 166.44 |
| 2022-06-01 | 168.00 |
| 2022-05-31 | 168.90 |
| 2022-05-30 | 161.52 |
| 2022-05-27 | 166.66 |
| 2022-05-26 | 156.38 |
| 2022-05-25 | 155.04 |
| 2022-05-24 | 147.89 |
| 2022-05-23 | 150.34 |
| 2022-05-20 | 149.43 |
| 2022-05-19 | 141.75 |
| 2022-05-18 | 150.52 |
| 2022-05-17 | 142.19 |
| 2022-05-16 | 142.41 |
| 2022-05-13 | 136.27 |
| 2022-05-12 | 119.81 |
| 2022-05-11 | 123.54 |
| 2022-05-10 | 126.39 |
| 2022-05-06 | 131.88 |
| 2022-05-05 | 140.21 |
| 2022-05-04 | 139.34 |
| 2022-05-03 | 132.97 |
| 2022-04-29 | 132.32 |
| 2022-04-28 | 127.93 |
| 2022-04-27 | 124.86 |
| 2022-04-26 | 124.64 |
| 2022-04-25 | 121.35 |
| 2022-04-22 | 128.81 |
| 2022-04-21 | 126.83 |
| 2022-04-20 | 129.03 |
| 2022-04-19 | 126.17 |
| 2022-04-14 | 139.78 |
| 2022-04-13 | 140.65 |
| 2022-04-12 | 141.09 |
| 2022-04-11 | 141.53 |
| 2022-04-08 | 149.65 |
| 2022-04-07 | 139.78 |
| 2022-04-06 | 144.60 |
| 2022-04-04 | 162.59 |
| 2022-04-01 | 163.25 |
| 2022-03-31 | 157.76 |
| 2022-03-30 | 162.59 |
| 2022-03-29 | 162.15 |
| 2022-03-28 | 161.49 |
| 2022-03-25 | 163.25 |
| 2022-03-24 | 175.09 |
| 2022-03-23 | 158.20 |
| 2022-03-22 | 157.98 |
| 2022-03-21 | 144.16 |
| 2022-03-18 | 117.07 |
| 2022-03-17 | 127.27 |
| 2022-03-16 | 112.13 |
| 2022-03-15 | 103.25 |
| 2022-03-14 | 111.37 |
| 2022-03-11 | 123.98 |
| 2022-03-10 | 122.01 |
| 2022-03-09 | 114.66 |
| 2022-03-08 | 119.37 |
| 2022-03-07 | 119.59 |
| 2022-03-04 | 129.25 |
| 2022-03-03 | 133.19 |
| 2022-03-02 | 144.16 |
| 2022-03-01 | 152.50 |
| 2022-02-28 | 148.77 |
| 2022-02-25 | 147.23 |
| 2022-02-24 | 148.33 |
| 2022-02-23 | 141.31 |
| 2022-02-22 | 139.34 |
| 2022-02-21 | 168.73 |
| 2022-02-18 | 165.44 |
| 2022-02-17 | 173.56 |
| 2022-02-16 | 178.82 |
| 2022-02-15 | 175.09 |
| 2022-02-14 | 167.86 |
| 2022-02-11 | 177.51 |
| 2022-02-10 | 172.46 |
| 2022-02-09 | 172.90 |
| 2022-02-08 | 175.75 |
| 2022-02-07 | 172.90 |
| 2022-02-04 | 170.27 |
| 2022-01-31 | 171.15 |
| 2022-01-28 | 167.86 |
| 2022-01-27 | 170.05 |
| 2022-01-26 | 174.44 |
| 2022-01-25 | 180.36 |
| 2022-01-24 | 185.62 |
| 2022-01-21 | 189.13 |
| 2022-01-20 | 183.65 |
| 2022-01-19 | 183.43 |
| 2022-01-18 | 192.86 |
| 2022-01-17 | 197.03 |
| 2022-01-14 | 211.51 |
| 2022-01-13 | 215.90 |
| 2022-01-12 | 205.59 |
| 2022-01-11 | 200.54 |
| 2022-01-10 | 204.93 |
| 2022-01-07 | 197.91 |
| 2022-01-06 | 200.10 |
| 2022-01-05 | 220.07 |
| 2022-01-04 | 218.53 |
| 2022-01-03 | 230.82 |
| 2021-12-31 | 222.04 |
| 2021-12-30 | 225.55 |
| 2021-12-29 | 222.70 |
| 2021-12-28 | 223.80 |
| 2021-12-24 | 223.14 |
| 2021-12-23 | 222.26 |
| 2021-12-22 | 224.67 |
| 2021-12-21 | 222.70 |
| 2021-12-20 | 210.41 |
| 2021-12-17 | 216.78 |
| 2021-12-16 | 212.61 |
| 2021-12-15 | 210.63 |
| 2021-12-14 | 210.19 |
| 2021-12-13 | 203.39 |
| 2021-12-10 | 202.08 |
| 2021-12-09 | 207.34 |
| 2021-12-08 | 202.30 |
| 2021-12-07 | 196.81 |
| 2021-12-06 | 201.64 |
| 2021-12-03 | 222.48 |
| 2021-12-02 | 228.40 |
| 2021-12-01 | 227.96 |
| 2021-11-30 | 221.16 |
| 2021-11-29 | 229.06 |
| 2021-11-26 | 228.84 |
| 2021-11-25 | 229.06 |
| 2021-11-24 | 241.13 |
| 2021-11-23 | 227.09 |
| 2021-11-22 | 219.41 |
| 2021-11-19 | 211.29 |
| 2021-11-18 | 205.37 |
| 2021-11-17 | 200.98 |
| 2021-11-16 | 196.59 |
| 2021-11-15 | 190.01 |
| 2021-11-12 | 197.91 |
| 2021-11-11 | 190.67 |
| 2021-11-10 | 184.75 |
| 2021-11-09 | 188.26 |
| 2021-11-08 | 183.43 |
| 2021-11-05 | 183.21 |
| 2021-11-04 | 187.16 |
| 2021-11-03 | 185.65 |
| 2021-11-02 | 191.54 |
| 2021-11-01 | 196.57 |
| 2021-10-29 | 194.16 |
| 2021-10-28 | 179.53 |
| 2021-10-27 | 185.86 |
| 2021-10-26 | 179.09 |
| 2021-10-25 | 163.15 |
| 2021-10-22 | 154.85 |
| 2021-10-21 | 155.29 |
| 2021-10-20 | 160.97 |
| 2021-10-19 | 157.04 |
| 2021-10-18 | 154.85 |
| 2021-10-15 | 154.42 |
| 2021-10-12 | 154.20 |
| 2021-10-11 | 157.91 |
| 2021-10-08 | 160.97 |
| 2021-10-07 | 171.89 |
| 2021-10-06 | 168.61 |
| 2021-10-05 | 167.30 |
| 2021-10-04 | 159.00 |
| 2021-09-30 | 180.41 |
| 2021-09-29 | 174.29 |
| 2021-09-28 | 173.64 |
| 2021-09-27 | 164.90 |
| 2021-09-24 | 161.19 |
| 2021-09-23 | 188.05 |
| 2021-09-21 | 204.21 |
| 2021-09-20 | 205.08 |
| 2021-09-17 | 207.92 |
| 2021-09-16 | 205.30 |
| 2021-09-15 | 211.20 |
| 2021-09-14 | 214.25 |
| 2021-09-13 | 231.51 |
| 2021-09-10 | 229.10 |
| 2021-09-09 | 234.13 |
| 2021-09-08 | 240.24 |
| 2021-09-07 | 242.21 |
| 2021-09-06 | 237.62 |
| 2021-09-03 | 236.97 |
| 2021-09-02 | 235.44 |
| 2021-09-01 | 236.09 |
| 2021-08-31 | 236.09 |
| 2021-08-30 | 225.17 |
| 2021-08-27 | 213.60 |
| 2021-08-26 | 195.91 |
| 2021-08-25 | 200.93 |
| 2021-08-24 | 207.27 |
| 2021-08-23 | 254.22 |
| 2021-08-20 | 250.51 |
| 2021-08-19 | 260.55 |
| 2021-08-18 | 258.81 |
| 2021-08-17 | 262.74 |
| 2021-08-16 | 286.54 |
| 2021-08-13 | 279.55 |
| 2021-08-12 | 273.00 |
| 2021-08-11 | 269.72 |
| 2021-08-10 | 267.54 |
| 2021-08-09 | 268.20 |
| 2021-08-06 | 263.61 |
| 2021-08-05 | 265.58 |
| 2021-08-04 | 275.62 |
| 2021-08-03 | 274.31 |
| 2021-08-02 | 265.36 |
| 2021-07-30 | 254.87 |
| 2021-07-29 | 255.31 |
| 2021-07-28 | 250.51 |
| 2021-07-27 | 256.84 |
| 2021-07-26 | 257.93 |
| 2021-07-23 | 259.90 |
| 2021-07-22 | 260.77 |
| 2021-07-21 | 255.53 |
| 2021-07-20 | 252.25 |
| 2021-07-19 | 252.25 |
| 2021-07-16 | 249.85 |
| 2021-07-15 | 257.06 |
| 2021-07-14 | 232.16 |
| 2021-07-13 | 226.48 |
| 2021-07-12 | 220.59 |
| 2021-07-09 | 221.24 |
| 2021-07-08 | 218.62 |
| 2021-07-07 | 223.86 |
| 2021-07-06 | 222.55 |
| 2021-07-05 | 225.39 |
| 2021-07-02 | 224.08 |
| 2021-06-30 | 222.77 |
| 2021-06-29 | 223.86 |
| 2021-06-28 | 223.21 |
| 2021-06-25 | 227.58 |
| 2021-06-24 | 222.99 |
| 2021-06-23 | 227.58 |
| 2021-06-22 | 227.14 |
| 2021-06-21 | 223.86 |
| 2021-06-18 | 224.52 |
| 2021-06-17 | 234.56 |
| 2021-06-16 | 227.36 |
| 2021-06-15 | 216.44 |
| 2021-06-11 | 222.33 |
| 2021-06-10 | 211.63 |
| 2021-06-09 | 209.89 |
| 2021-06-08 | 207.92 |
| 2021-06-07 | 212.07 |
| 2021-06-04 | 209.45 |
| 2021-06-03 | 207.05 |
| 2021-06-02 | 211.42 |
| 2021-06-01 | 212.51 |
| 2021-05-31 | 211.63 |
| 2021-05-28 | 211.42 |
| 2021-05-27 | 206.61 |
| 2021-05-26 | 206.39 |
| 2021-05-25 | 206.17 |
| 2021-05-24 | 205.30 |
| 2021-05-21 | 210.11 |
| 2021-05-20 | 209.23 |
| 2021-05-18 | 205.52 |
| 2021-05-17 | 203.55 |
| 2021-05-14 | 200.93 |
| 2021-05-13 | 191.54 |
| 2021-05-12 | 195.87 |
| 2021-05-11 | 197.80 |
| 2021-05-10 | 198.87 |
| 2021-05-07 | 197.15 |
| 2021-05-06 | 191.36 |
| 2021-05-05 | 194.58 |
| 2021-05-04 | 191.58 |
| 2021-05-03 | 182.35 |
| 2021-04-30 | 184.07 |
| 2021-04-29 | 178.27 |
| 2021-04-28 | 164.97 |
| 2021-04-27 | 160.47 |
| 2021-04-26 | 166.04 |
| 2021-04-23 | 170.12 |
| 2021-04-22 | 162.18 |
| 2021-04-21 | 170.12 |
| 2021-04-20 | 171.62 |
| 2021-04-19 | 180.85 |
| 2021-04-16 | 185.35 |
| 2021-04-15 | 176.77 |
| 2021-04-14 | 172.70 |
| 2021-04-13 | 170.12 |
| 2021-04-12 | 166.69 |
| 2021-04-09 | 170.12 |
| 2021-04-08 | 175.27 |
| 2021-04-07 | 172.70 |
| 2021-04-01 | 168.19 |
| 2021-03-31 | 167.55 |
| 2021-03-30 | 171.19 |
| 2021-03-29 | 170.12 |
| 2021-03-26 | 167.33 |
| 2021-03-25 | 163.04 |
| 2021-03-24 | 166.69 |
| 2021-03-23 | 164.97 |
| 2021-03-22 | 188.14 |
| 2021-03-19 | 180.42 |
| 2021-03-18 | 172.48 |
| 2021-03-17 | 170.12 |
| 2021-03-16 | 162.83 |
| 2021-03-15 | 161.54 |
| 2021-03-12 | 157.46 |
| 2021-03-11 | 153.81 |
| 2021-03-10 | 150.81 |
| 2021-03-09 | 149.74 |
| 2021-03-08 | 146.31 |
| 2021-03-05 | 148.24 |
| 2021-03-04 | 143.95 |
| 2021-03-03 | 155.53 |
| 2021-03-02 | 149.95 |
| 2021-03-01 | 156.17 |
| 2021-02-26 | 155.10 |
| 2021-02-25 | 159.82 |
| 2021-02-24 | 152.96 |
| 2021-02-23 | 161.32 |
| 2021-02-22 | 172.05 |
| 2021-02-19 | 172.05 |
| 2021-02-18 | 170.55 |
| 2021-02-17 | 169.69 |
| 2021-02-16 | 169.69 |
| 2021-02-11 | 168.40 |
| 2021-02-10 | 168.40 |
| 2021-02-09 | 167.12 |
| 2021-02-08 | 167.33 |
| 2021-02-05 | 181.06 |
| 2021-02-04 | 173.55 |
| 2021-02-03 | 170.12 |
| 2021-02-02 | 173.12 |
| 2021-02-01 | 166.26 |
| 2021-01-29 | 157.89 |
| 2021-01-28 | 166.69 |
| 2021-01-27 | 167.98 |
| 2021-01-26 | 164.76 |
| 2021-01-25 | 170.12 |
| 2021-01-22 | 171.62 |
| 2021-01-21 | 160.68 |
| 2021-01-20 | 155.96 |
| 2021-01-19 | 161.75 |
| 2021-01-18 | 162.61 |
| 2021-01-15 | 161.75 |
| 2021-01-14 | 162.61 |
| 2021-01-13 | 166.90 |
| 2021-01-12 | 163.47 |
| 2021-01-11 | 160.89 |
| 2021-01-08 | 161.11 |
| 2021-01-07 | 157.46 |
| 2021-01-06 | 146.73 |
| 2021-01-05 | 147.16 |
| 2021-01-04 | 148.67 |
| 2020-12-31 | 144.16 |
| 2020-12-30 | 146.73 |
| 2020-12-29 | 136.22 |
| 2020-12-28 | 137.94 |
| 2020-12-24 | 137.72 |
| 2020-12-23 | 138.15 |
| 2020-12-22 | 128.50 |
| 2020-12-21 | 131.29 |
| 2020-12-18 | 136.65 |
| 2020-12-17 | 134.93 |
| 2020-12-16 | 131.93 |
| 2020-12-15 | 133.43 |
| 2020-12-14 | 129.57 |
| 2020-12-11 | 130.00 |
| 2020-12-10 | 125.49 |
| 2020-12-09 | 125.06 |
| 2020-12-08 | 120.56 |
| 2020-12-07 | 120.13 |
| 2020-12-04 | 123.99 |
| 2020-12-03 | 128.93 |
| 2020-12-02 | 122.70 |
| 2020-12-01 | 121.85 |
| 2020-11-30 | 120.34 |
| 2020-11-27 | 122.28 |
| 2020-11-26 | 122.06 |
| 2020-11-25 | 125.49 |
| 2020-11-24 | 130.64 |
| 2020-11-23 | 125.71 |
| 2020-11-20 | 113.48 |
| 2020-11-19 | 120.34 |
| 2020-11-18 | 119.49 |
| 2020-11-17 | 120.56 |
| 2020-11-16 | 119.70 |
| 2020-11-13 | 120.13 |
| 2020-11-12 | 122.06 |
| 2020-11-11 | 124.64 |
| 2020-11-10 | 111.01 |
| 2020-11-09 | 114.55 |
| 2020-11-06 | 116.91 |
| 2020-11-05 | 115.84 |
| 2020-11-04 | 106.72 |
| 2020-11-03 | 104.47 |
| 2020-11-02 | 103.18 |
| 2020-10-30 | 110.15 |
| 2020-10-29 | 105.22 |
| 2020-10-28 | 97.39 |
| 2020-10-27 | 99.43 |
| 2020-10-23 | 98.14 |
| 2020-10-22 | 95.67 |
| 2020-10-21 | 94.71 |
| 2020-10-20 | 87.52 |
| 2020-10-19 | 86.55 |
| 2020-10-16 | 74.32 |
| 2020-10-15 | 73.04 |
| 2020-10-14 | 78.94 |
| 2020-10-12 | 75.18 |
| 2020-10-09 | 79.04 |
| 2020-10-08 | 78.61 |
| 2020-10-07 | 79.47 |
| 2020-10-06 | 80.22 |
| 2020-10-05 | 80.44 |
| 2020-09-30 | 81.08 |
| 2020-09-29 | 76.47 |
| 2020-09-28 | 83.66 |
| 2020-09-25 | 81.62 |
| 2020-09-24 | 80.01 |
| 2020-09-23 | 79.47 |
| 2020-09-22 | 78.83 |
| 2020-09-21 | 78.51 |
| 2020-09-18 | 80.76 |
| 2020-09-17 | 80.97 |
| 2020-09-16 | 80.55 |
| 2020-09-15 | 81.62 |
| 2020-09-14 | 87.09 |
| 2020-09-11 | 85.59 |
| 2020-09-10 | 86.02 |
| 2020-09-09 | 84.19 |
| 2020-09-08 | 86.55 |
| 2020-09-07 | 87.52 |
| 2020-09-04 | 94.28 |
| 2020-09-03 | 91.06 |
| 2020-09-02 | 89.34 |
| 2020-09-01 | 90.52 |
| 2020-08-31 | 84.51 |
| 2020-08-28 | 85.69 |
| 2020-08-27 | 83.87 |
| 2020-08-26 | 85.16 |
| 2020-08-25 | 89.66 |
| 2020-08-24 | 86.98 |
| 2020-08-21 | 86.98 |
| 2020-08-20 | 95.67 |
| 2020-08-19 | 98.46 |
| 2020-08-18 | 107.04 |
| 2020-08-17 | 107.26 |
| 2020-08-14 | 104.15 |
| 2020-08-13 | 104.68 |
| 2020-08-12 | 100.28 |
| 2020-08-11 | 97.49 |
| 2020-08-10 | 97.92 |
| 2020-08-07 | 100.61 |
| 2020-08-06 | 98.78 |
| 2020-08-05 | 103.72 |
| 2020-08-04 | 104.90 |
| 2020-08-03 | 99.21 |
| 2020-07-31 | 101.46 |
| 2020-07-30 | 102.43 |
| 2020-07-29 | 101.57 |
| 2020-07-28 | 105.97 |
| 2020-07-27 | 97.49 |
| 2020-07-24 | 98.14 |
| 2020-07-23 | 103.40 |
| 2020-07-22 | 101.68 |
| 2020-07-21 | 99.96 |
| 2020-07-20 | 97.49 |
| 2020-07-17 | 98.03 |
| 2020-07-16 | 96.10 |
| 2020-07-15 | 98.25 |
| 2020-07-14 | 94.81 |
| 2020-07-13 | 97.82 |
| 2020-07-10 | 93.74 |
| 2020-07-09 | 99.53 |
| 2020-07-08 | 90.41 |
| 2020-07-07 | 91.49 |
| 2020-07-06 | 89.02 |
| 2020-07-03 | 95.24 |
| 2020-07-02 | 92.56 |
| 2020-06-30 | 87.09 |
| 2020-06-29 | 89.66 |
| 2020-06-26 | 91.81 |
| 2020-06-24 | 96.96 |
| 2020-06-23 | 98.46 |
| 2020-06-22 | 95.35 |
| 2020-06-19 | 96.85 |
| 2020-06-18 | 96.85 |
| 2020-06-17 | 99.96 |
| 2020-06-16 | 101.57 |
| 2020-06-15 | 99.64 |
| 2020-06-12 | 95.99 |
| 2020-06-11 | 97.28 |
| 2020-06-10 | 100.61 |
| 2020-06-09 | 102.43 |
| 2020-06-08 | 99.32 |
| 2020-06-05 | 101.25 |
| 2020-06-04 | 103.61 |
| 2020-06-03 | 104.58 |
| 2020-06-02 | 104.25 |
| 2020-06-01 | 108.87 |
| 2020-05-29 | 93.95 |
| 2020-05-28 | 89.13 |
| 2020-05-27 | 88.48 |
| 2020-05-26 | 89.02 |
| 2020-05-25 | 85.16 |
| 2020-05-22 | 84.30 |
| 2020-05-21 | 89.56 |
| 2020-05-20 | 93.10 |
| 2020-05-19 | 91.06 |
| 2020-05-18 | 84.73 |
| 2020-05-15 | 90.16 |
| 2020-05-14 | 85.84 |
| 2020-05-13 | 84.68 |
| 2020-05-12 | 85.31 |
| 2020-05-11 | 89.84 |
| 2020-05-08 | 87.10 |
| 2020-05-07 | 86.37 |
| 2020-05-06 | 86.05 |
| 2020-05-05 | 82.16 |
| 2020-05-04 | 79.10 |
| 2020-04-29 | 84.47 |
| 2020-04-28 | 85.31 |
| 2020-04-27 | 84.89 |
| 2020-04-24 | 75.42 |
| 2020-04-23 | 73.84 |
| 2020-04-22 | 67.31 |
| 2020-04-21 | 62.47 |
| 2020-04-20 | 68.57 |
| 2020-04-17 | 68.99 |
| 2020-04-16 | 66.57 |
| 2020-04-15 | 73.84 |
| 2020-04-14 | 72.68 |
| 2020-04-09 | 73.52 |
| 2020-04-08 | 70.47 |
| 2020-04-07 | 70.57 |
| 2020-04-06 | 67.41 |
| 2020-04-03 | 64.78 |
| 2020-04-02 | 54.78 |
| 2020-04-01 | 56.15 |
| 2020-03-31 | 58.04 |
| 2020-03-30 | 56.88 |
| 2020-03-27 | 54.46 |
| 2020-03-26 | 51.83 |
| 2020-03-25 | 54.04 |
| 2020-03-24 | 45.51 |
| 2020-03-23 | 41.51 |
| 2020-03-20 | 45.09 |
| 2020-03-19 | 32.67 |
| 2020-03-18 | 43.20 |
| 2020-03-17 | 50.78 |
| 2020-03-16 | 57.31 |
| 2020-03-13 | 68.47 |
| 2020-03-12 | 72.89 |
| 2020-03-11 | 79.84 |
| 2020-03-10 | 79.84 |
| 2020-03-09 | 75.31 |
| 2020-03-06 | 82.05 |
| 2020-03-05 | 89.31 |
| 2020-03-04 | 85.31 |
| 2020-03-03 | 83.52 |
| 2020-03-02 | 82.37 |
| 2020-02-28 | 81.84 |
| 2020-02-27 | 86.05 |
| 2020-02-26 | 84.37 |
| 2020-02-25 | 85.95 |
| 2020-02-24 | 89.63 |
| 2020-02-21 | 90.68 |
| 2020-02-20 | 92.37 |
| 2020-02-19 | 89.74 |
| 2020-02-18 | 88.89 |
| 2020-02-17 | 89.10 |
| 2020-02-14 | 89.53 |
| 2020-02-13 | 85.31 |
| 2020-02-12 | 83.84 |
| 2020-02-11 | 80.26 |
| 2020-02-10 | 79.63 |
| 2020-02-07 | 77.10 |
| 2020-02-06 | 86.47 |
| 2020-02-05 | 87.95 |
| 2020-02-04 | 93.21 |
| 2020-02-03 | 93.21 |
| 2020-01-31 | 91.84 |
| 2020-01-30 | 93.63 |
| 2020-01-29 | 96.47 |
| 2020-01-24 | 102.48 |
| 2020-01-23 | 100.37 |
| 2020-01-22 | 101.42 |
| 2020-01-21 | 94.79 |
| 2020-01-20 | 95.63 |
| 2020-01-17 | 100.16 |
| 2020-01-16 | 95.21 |
| 2020-01-15 | 92.58 |
| 2020-01-14 | 91.21 |
| 2020-01-13 | 88.37 |
| 2020-01-10 | 87.95 |
| 2020-01-09 | 87.95 |
| 2020-01-08 | 82.26 |
| 2020-01-07 | 82.26 |
| 2020-01-06 | 81.52 |
| 2020-01-03 | 81.00 |
| 2020-01-02 | 82.05 |
| 2019-12-31 | 79.31 |
| 2019-12-30 | 79.73 |
| 2019-12-27 | 79.00 |
| 2019-12-24 | 78.15 |
| 2019-12-23 | 79.73 |
| 2019-12-20 | 78.36 |
| 2019-12-19 | 75.52 |
| 2019-12-18 | 77.00 |
| 2019-12-17 | 77.63 |
| 2019-12-16 | 76.57 |
| 2019-12-13 | 77.84 |
| 2019-12-12 | 74.57 |
| 2019-12-11 | 69.52 |
| 2019-12-10 | 68.15 |
| 2019-12-09 | 68.78 |
| 2019-12-06 | 71.31 |
| 2019-12-05 | 73.63 |
| 2019-12-04 | 75.31 |
| 2019-12-03 | 78.68 |
| 2019-12-02 | 77.73 |
| 2019-11-29 | 79.00 |
| 2019-11-28 | 82.79 |
| 2019-11-27 | 83.42 |
| 2019-11-26 | 84.26 |
| 2019-11-25 | 79.52 |
| 2019-11-22 | 78.36 |
| 2019-11-21 | 76.15 |
| 2019-11-20 | 80.89 |
| 2019-11-19 | 81.10 |
| 2019-11-18 | 79.21 |
| 2019-11-15 | 77.52 |
| 2019-11-14 | 81.10 |
| 2019-11-13 | 84.68 |
| 2019-11-12 | 88.05 |
| 2019-11-11 | 83.52 |
| 2019-11-08 | 86.37 |
| 2019-11-07 | 85.84 |
| 2019-11-06 | 82.26 |
| 2019-11-05 | 83.00 |
| 2019-11-04 | 83.63 |
| 2019-11-01 | 84.05 |
| 2019-10-31 | 89.10 |
| 2019-10-30 | 78.26 |
| 2019-10-29 | 81.21 |
| 2019-10-28 | 81.52 |
| 2019-10-25 | 82.47 |
| 2019-10-24 | 81.84 |
| 2019-10-23 | 84.16 |
| 2019-10-22 | 82.89 |
| 2019-10-21 | 83.84 |
| 2019-10-18 | 84.68 |
| 2019-10-17 | 84.68 |
| 2019-10-16 | 86.58 |
| 2019-10-15 | 83.21 |
| 2019-10-14 | 83.21 |
| 2019-10-11 | 78.89 |
| 2019-10-10 | 75.42 |
| 2019-10-09 | 71.94 |
| 2019-10-08 | 71.20 |
| 2019-10-04 | 72.99 |
| 2019-10-03 | 73.31 |
| 2019-10-02 | 71.84 |
| 2019-09-30 | 70.78 |
| 2019-09-27 | 72.78 |
| 2019-09-26 | 72.78 |
| 2019-09-25 | 72.68 |
| 2019-09-24 | 75.73 |
| 2019-09-23 | 72.99 |
| 2019-09-20 | 73.94 |
| 2019-09-19 | 76.89 |
| 2019-09-18 | 75.42 |
| 2019-09-17 | 74.36 |
| 2019-09-16 | 68.68 |
| 2019-09-13 | 68.89 |
| 2019-09-12 | 67.84 |
| 2019-09-11 | 63.31 |
| 2019-09-10 | 60.89 |
| 2019-09-09 | 67.20 |
| 2019-09-06 | 68.47 |
| 2019-09-05 | 69.94 |
| 2019-09-04 | 71.10 |
| 2019-09-03 | 70.36 |
| 2019-09-02 | 74.15 |
| 2019-08-30 | 88.47 |
| 2019-08-29 | 87.42 |
| 2019-08-28 | 83.63 |
| 2019-08-27 | 79.42 |
| 2019-08-26 | 74.89 |
| 2019-08-23 | 84.47 |
| 2019-08-22 | 68.05 |
| 2019-08-21 | 69.63 |
| 2019-08-20 | 70.26 |
| 2019-08-19 | 66.78 |
| 2019-08-16 | 75.94 |
| 2019-08-15 | 73.31 |
| 2019-08-14 | 75.63 |
| 2019-08-13 | 74.15 |
| 2019-08-12 | 73.31 |
| 2019-08-09 | 73.10 |
| 2019-08-08 | 75.10 |
| 2019-08-07 | 73.31 |
| 2019-08-06 | 70.05 |
| 2019-08-05 | 70.36 |
| 2019-08-02 | 74.05 |
| 2019-08-01 | 73.42 |
| 2019-07-31 | 71.10 |
| 2019-07-30 | 69.63 |
| 2019-07-29 | 66.89 |
| 2019-07-26 | 67.20 |
| 2019-07-25 | 66.99 |
| 2019-07-24 | 67.10 |
| 2019-07-23 | 64.26 |
| 2019-07-22 | 62.89 |
| 2019-07-19 | 63.52 |
| 2019-07-18 | 63.41 |
| 2019-07-17 | 64.57 |
| 2019-07-16 | 65.31 |
| 2019-07-15 | 67.52 |
| 2019-07-12 | 68.15 |
| 2019-07-11 | 70.15 |
| 2019-07-10 | 69.20 |
| 2019-07-09 | 67.62 |
| 2019-07-08 | 68.05 |
| 2019-07-05 | 71.63 |
| 2019-07-04 | 71.10 |
| 2019-07-03 | 61.94 |
| 2019-07-02 | 61.73 |
| 2019-06-28 | 60.04 |
| 2019-06-27 | 57.83 |
| 2019-06-26 | 56.99 |
| 2019-06-25 | 57.31 |
| 2019-06-24 | 59.10 |
| 2019-06-21 | 55.09 |
| 2019-06-20 | 54.88 |
| 2019-06-19 | 56.36 |
| 2019-06-18 | 54.46 |
| 2019-06-17 | 56.57 |
| 2019-06-14 | 56.04 |
| 2019-06-13 | 56.88 |
| 2019-06-12 | 54.88 |
| 2019-06-11 | 52.46 |
| 2019-06-10 | 52.99 |
| 2019-06-06 | 52.67 |
| 2019-06-05 | 51.30 |
| 2019-06-04 | 50.36 |
| 2019-06-03 | 51.22 |
| 2019-05-31 | 46.04 |
| 2019-05-30 | 43.14 |
| 2019-05-29 | 40.97 |
| 2019-05-28 | 41.59 |
| 2019-05-27 | 39.10 |
| 2019-05-24 | 41.48 |
| 2019-05-23 | 43.04 |
| 2019-05-22 | 42.31 |
| 2019-05-21 | 39.62 |
| 2019-05-20 | 44.69 |
| 2019-05-17 | 43.76 |
| 2019-05-16 | 42.52 |
| 2019-05-15 | 47.80 |
| 2019-05-14 | 48.63 |
| 2019-05-10 | 55.36 |
| 2019-05-09 | 50.50 |
| 2019-05-08 | 53.08 |
| 2019-05-07 | 55.57 |
| 2019-05-06 | 53.81 |
| 2019-05-03 | 55.98 |
| 2019-05-02 | 55.98 |
| 2019-04-30 | 53.50 |
| 2019-04-29 | 52.46 |
| 2019-04-26 | 54.85 |
| 2019-04-25 | 54.12 |
| 2019-04-24 | 55.78 |
| 2019-04-23 | 55.16 |
| 2019-04-18 | 55.98 |
| 2019-04-17 | 54.12 |
| 2019-04-16 | 58.16 |
| 2019-04-15 | 61.37 |
| 2019-04-12 | 60.02 |
| 2019-04-11 | 58.47 |
| 2019-04-10 | 57.95 |
| 2019-04-09 | 57.02 |
| 2019-04-08 | 59.82 |
| 2019-04-04 | 52.36 |
| 2019-04-03 | 59.92 |
| 2019-04-02 | 59.61 |
| 2019-04-01 | 59.92 |
| 2019-03-29 | 57.23 |
| 2019-03-28 | 53.50 |
| 2019-03-27 | 54.53 |
| 2019-03-26 | 54.95 |
| 2019-03-25 | 56.81 |
| 2019-03-22 | 59.71 |
| 2019-03-21 | 64.89 |
| 2019-03-20 | 65.82 |
| 2019-03-19 | 66.96 |
| 2019-03-18 | 72.76 |
| 2019-03-15 | 67.27 |
| 2019-03-14 | 64.79 |
| 2019-03-13 | 63.65 |
| 2019-03-12 | 69.76 |
| 2019-03-11 | 62.30 |
| 2019-03-08 | 59.82 |
| 2019-03-07 | 68.41 |
| 2019-03-06 | 65.72 |
| 2019-03-05 | 68.93 |
| 2019-03-04 | 69.86 |
| 2019-03-01 | 70.59 |
| 2019-02-28 | 67.79 |
| 2019-02-27 | 73.49 |
| 2019-02-26 | 72.45 |
| 2019-02-25 | 68.83 |
| 2019-02-22 | 69.14 |
| 2019-02-21 | 71.52 |
| 2019-02-20 | 67.17 |
| 2019-02-19 | 60.85 |
| 2019-02-18 | 60.23 |
| 2019-02-15 | 57.43 |
| 2019-02-14 | 57.95 |
| 2019-02-13 | 60.33 |
| 2019-02-12 | 62.30 |
| 2019-02-11 | 60.75 |
| 2019-02-08 | 54.43 |
| 2019-02-04 | 57.43 |
| 2019-02-01 | 55.16 |
| 2019-01-31 | 55.16 |
| 2019-01-30 | 51.01 |
| 2019-01-29 | 56.40 |
| 2019-01-28 | 52.36 |
| 2019-01-25 | 54.64 |
| 2019-01-24 | 56.50 |
| 2019-01-23 | 55.16 |
| 2019-01-22 | 52.88 |
| 2019-01-21 | 52.36 |
| 2019-01-18 | 54.33 |
| 2019-01-17 | 54.02 |
| 2019-01-16 | 50.08 |
| 2019-01-15 | 50.08 |
| 2019-01-14 | 50.60 |
| 2019-01-11 | 47.28 |
| 2019-01-10 | 44.28 |
| 2019-01-09 | 45.21 |
| 2019-01-08 | 45.11 |
| 2019-01-07 | 43.97 |
| 2019-01-04 | 45.73 |
| 2019-01-03 | 42.21 |
| 2019-01-02 | 44.80 |
| 2018-12-31 | 43.87 |
| 2018-12-28 | 46.46 |
| 2018-12-27 | 42.00 |
| 2018-12-24 | 40.86 |
| 2018-12-21 | 41.48 |
| 2018-12-20 | 43.56 |
| 2018-12-19 | 42.62 |
| 2018-12-18 | 48.22 |
| 2018-12-17 | 48.22 |
| 2018-12-14 | 50.08 |
| 2018-12-13 | 54.74 |
| 2018-12-12 | 51.84 |
| 2018-12-11 | 46.56 |
| 2018-12-10 | 42.83 |
| 2018-12-07 | 45.01 |
| 2018-12-06 | 51.53 |
| 2018-12-05 | 52.88 |
| 2018-12-04 | 56.50 |
| 2018-12-03 | 51.53 |
| 2018-11-30 | 45.52 |
| 2018-11-29 | 45.83 |
| 2018-11-28 | 45.94 |
| 2018-11-27 | 48.11 |
| 2018-11-26 | 49.98 |
| 2018-11-23 | 43.04 |
| 2018-11-22 | 42.73 |
| 2018-11-21 | 40.14 |
| 2018-11-20 | 40.86 |
| 2018-11-19 | 44.90 |
| 2018-11-16 | 42.62 |
| 2018-11-15 | 41.38 |
| 2018-11-14 | 44.69 |
| 2018-11-13 | 43.87 |
| 2018-11-12 | 41.59 |
| 2018-11-09 | 42.42 |
| 2018-11-08 | 46.15 |
| 2018-11-07 | 39.93 |
| 2018-11-06 | 38.17 |
| 2018-11-05 | 38.69 |
| 2018-11-02 | 39.72 |
| 2018-11-01 | 34.34 |
| 2018-10-31 | 38.07 |
| 2018-10-30 | 40.03 |
| 2018-10-29 | 36.51 |
| 2018-10-26 | 34.23 |
| 2018-10-25 | 37.34 |
| 2018-10-24 | 37.24 |
| 2018-10-23 | 35.17 |
| 2018-10-22 | 40.86 |
| 2018-10-19 | 38.89 |
| 2018-10-18 | 37.34 |
| 2018-10-16 | 34.96 |
| 2018-10-15 | 31.75 |
| 2018-10-12 | 34.54 |
| 2018-10-11 | 36.31 |
| 2018-10-10 | 36.51 |
| 2018-10-09 | 34.23 |
| 2018-10-08 | 26.88 |
| 2018-10-05 | 28.33 |
| 2018-10-04 | 28.02 |
| 2018-10-03 | 24.08 |
| 2018-10-02 | 20.67 |
| 2018-09-28 | 40.86 |
| 2018-09-27 | 49.87 |
| 2018-09-26 | 47.39 |
| 2018-09-24 | 48.01 |
| 2018-09-21 | 57.75 |
| 2018-09-20 | 53.50 |
| 2018-09-19 | 52.15 |
| 2018-09-18 | 51.53 |
| 2018-09-17 | 46.04 |
| 2018-09-14 | 52.05 |
| 2018-09-13 | 51.74 |
| 2018-09-12 | 49.46 |
| 2018-09-11 | 52.67 |
| 2018-09-10 | 50.70 |
| 2018-09-07 | 54.22 |
| 2018-09-06 | 51.12 |
| 2018-09-05 | 51.22 |
| 2018-09-04 | 53.29 |
| 2018-09-03 | 51.12 |
| 2018-08-31 | 48.11 |
| 2018-08-30 | 50.18 |
| 2018-08-29 | 51.53 |
| 2018-08-28 | 53.81 |
| 2018-08-27 | 60.85 |
| 2018-08-24 | 52.98 |
| 2018-08-23 | 48.84 |
| 2018-08-22 | 58.06 |
| 2018-08-21 | 52.67 |
| 2018-08-20 | 53.29 |
| 2018-08-17 | 49.56 |
| 2018-08-16 | 47.80 |
| 2018-08-15 | 46.56 |
| 2018-08-14 | 55.05 |
| 2018-08-13 | 57.33 |
| 2018-08-10 | 59.71 |
| 2018-08-09 | 61.89 |
| 2018-08-08 | 64.27 |
| 2018-08-07 | 57.02 |
| 2018-08-06 | 55.36 |
| 2018-08-03 | 61.58 |
| 2018-08-02 | 61.16 |
| 2018-08-01 | 68.72 |
| 2018-07-31 | 65.41 |
| 2018-07-30 | 67.79 |
| 2018-07-27 | 66.03 |
| 2018-07-26 | 72.14 |
| 2018-07-25 | 69.35 |
| 2018-07-24 | 73.70 |
| 2018-07-23 | 76.70 |
| 2018-07-20 | 82.19 |
| 2018-07-19 | 78.46 |
| 2018-07-18 | 75.46 |
| 2018-07-17 | 72.25 |
| 2018-07-16 | 74.32 |
| 2018-07-13 | 69.76 |
| 2018-07-12 | 66.96 |
| 2018-07-11 | 63.44 |
| 2018-07-10 | 66.03 |
| 2018-07-09 | 65.72 |
| 2018-07-06 | 62.61 |
| 2018-07-05 | 62.51 |
| 2018-07-04 | 57.33 |
| 2018-07-03 | 66.86 |
| 2018-06-29 | 59.82 |
| 2018-06-28 | 45.94 |
| 2018-06-27 | 54.85 |
| 2018-06-26 | 64.89 |
| 2018-06-25 | 71.21 |
| 2018-06-22 | 67.79 |
| 2018-06-21 | 56.30 |
| 2018-06-20 | 55.78 |
| 2018-06-19 | 55.26 |
| 2018-06-15 | 57.85 |
| 2018-06-14 | 57.85 |
| 2018-06-13 | 62.30 |
| 2018-06-12 | 65.72 |
| 2018-06-11 | 63.44 |
| 2018-06-08 | 61.58 |
| 2018-06-07 | 65.31 |
| 2018-06-06 | 67.69 |
| 2018-06-05 | 69.04 |
| 2018-06-04 | 62.82 |
| 2018-06-01 | 63.65 |
| 2018-05-31 | 67.27 |
| 2018-05-30 | 56.81 |
| 2018-05-29 | 58.06 |
| 2018-05-28 | 61.58 |
| 2018-05-25 | 61.99 |
| 2018-05-24 | 60.96 |
| 2018-05-23 | 63.48 |
| 2018-05-21 | 64.20 |
| 2018-05-18 | 58.58 |
| 2018-05-17 | 56.84 |
| 2018-05-16 | 52.04 |
| 2018-05-15 | 53.27 |
| 2018-05-14 | 54.29 |
| 2018-05-11 | 53.88 |
| 2018-05-10 | 53.78 |
| 2018-05-09 | 54.80 |
| 2018-05-08 | 45.50 |
| 2018-05-07 | 43.56 |
| 2018-05-04 | 46.73 |
| 2018-05-03 | 51.63 |
| 2018-05-02 | 50.20 |
| 2018-04-30 | 50.81 |
| 2018-04-27 | 42.54 |
| 2018-04-26 | 43.87 |
| 2018-04-25 | 43.25 |
| 2018-04-24 | 43.87 |
| 2018-04-23 | 42.84 |
| 2018-04-20 | 42.23 |
| 2018-04-19 | 41.00 |
| 2018-04-18 | 42.74 |
| 2018-04-17 | 40.29 |
| 2018-04-16 | 42.64 |
| 2018-04-13 | 39.78 |
| 2018-04-12 | 46.42 |
| 2018-04-11 | 46.83 |
| 2018-04-10 | 42.74 |
| 2018-04-09 | 47.14 |
| 2018-04-06 | 49.08 |
| 2018-04-04 | 48.05 |
| 2018-04-03 | 49.59 |
| 2018-03-29 | 43.25 |
| 2018-03-28 | 39.06 |
| 2018-03-27 | 46.11 |
| 2018-03-26 | 37.22 |
| 2018-03-23 | 32.42 |
| 2018-03-22 | 31.09 |
| 2018-03-21 | 35.08 |
| 2018-03-20 | 36.71 |
| 2018-03-19 | 26.70 |
| 2018-03-16 | 27.93 |
| 2018-03-15 | 27.11 |
| 2018-03-14 | 26.09 |
| 2018-03-13 | 27.31 |
| 2018-03-12 | 28.54 |
| 2018-03-09 | 25.37 |
| 2018-03-08 | 24.35 |
| 2018-03-07 | 20.67 |
| 2018-03-06 | 21.69 |
| 2018-03-05 | 20.16 |
| 2018-03-02 | 24.25 |
| 2018-03-01 | 25.27 |
| 2018-02-28 | 23.23 |
| 2018-02-27 | 23.12 |
| 2018-02-26 | 22.71 |
| 2018-02-23 | 25.27 |
| 2018-02-22 | 28.44 |
| 2018-02-21 | 30.79 |
| 2018-02-20 | 30.79 |
| 2018-02-15 | 30.17 |
| 2018-02-14 | 27.52 |
| 2018-02-13 | 37.63 |
| 2018-02-12 | 22.92 |
| 2018-02-09 | 23.43 |
| 2018-02-08 | 18.53 |
| 2018-02-07 | 16.48 |
| 2018-02-06 | 9.53 |
| 2018-02-05 | 15.05 |
| 2018-02-02 | 21.69 |
| 2018-02-01 | 19.96 |
| 2018-01-31 | 23.43 |
| 2018-01-30 | 18.93 |
| 2018-01-29 | 25.88 |
| 2018-01-26 | 27.72 |
| 2018-01-25 | 19.14 |
| 2018-01-24 | 17.30 |
| 2018-01-23 | 12.80 |
| 2018-01-22 | 10.66 |
| 2018-01-19 | 8.82 |
| 2018-01-18 | 10.66 |
| 2018-01-17 | 9.33 |
| 2018-01-16 | 11.07 |
| 2018-01-15 | 8.31 |
| 2018-01-12 | 10.45 |
| 2018-01-11 | 8.00 |
| 2018-01-10 | 5.24 |
| 2018-01-09 | 5.45 |
| 2018-01-08 | 6.67 |
| 2018-01-05 | 8.31 |
| 2018-01-04 | 13.52 |
| 2018-01-03 | 15.26 |
| 2018-01-02 | 17.50 |
| 2017-12-29 | 13.93 |
| 2017-12-28 | 12.39 |
| 2017-12-27 | 14.54 |
| 2017-12-22 | 16.79 |
| 2017-12-21 | 15.97 |
| 2017-12-20 | 12.50 |
| 2017-12-19 | 11.37 |
| 2017-12-18 | 9.64 |
| 2017-12-15 | 10.15 |
| 2017-12-14 | 10.15 |
| 2017-12-13 | 12.70 |
| 2017-12-12 | 12.70 |
| 2017-12-11 | 14.75 |
| 2017-12-08 | 14.64 |
| 2017-12-07 | 15.36 |
| 2017-12-06 | 14.85 |
| 2017-12-05 | 13.93 |
| 2017-12-04 | 16.18 |
| 2017-12-01 | 13.72 |
| 2017-11-30 | 16.38 |
| 2017-11-29 | 19.75 |
| 2017-11-28 | 19.75 |
| 2017-11-27 | 18.01 |
| 2017-11-24 | 19.85 |
| 2017-11-23 | 19.96 |
| 2017-11-22 | 19.75 |
| 2017-11-21 | 19.34 |
| 2017-11-20 | 15.46 |
| 2017-11-17 | 17.30 |
| 2017-11-16 | 17.30 |
| 2017-11-15 | 17.50 |
| 2017-11-14 | 16.18 |
| 2017-11-13 | 17.10 |
| 2017-11-10 | 17.50 |
| 2017-11-09 | 19.14 |
| 2017-11-08 | 19.04 |
| 2017-11-07 | 20.98 |
| 2017-11-06 | 18.83 |
| 2017-11-03 | 18.22 |
| 2017-11-02 | 17.20 |
| 2017-11-01 | 15.15 |
| 2017-10-31 | 16.89 |
| 2017-10-30 | 15.26 |
| 2017-10-27 | 15.46 |
| 2017-10-26 | 17.10 |
| 2017-10-25 | 20.26 |
| 2017-10-24 | 19.34 |
| 2017-10-23 | 20.77 |
| 2017-10-20 | 20.98 |
| 2017-10-19 | 19.55 |
| 2017-10-18 | 20.16 |
| 2017-10-17 | 18.32 |
| 2017-10-16 | 18.12 |
| 2017-10-13 | 20.06 |
| 2017-10-12 | 19.55 |
| 2017-10-11 | 17.91 |
| 2017-10-10 | 16.89 |
| 2017-10-09 | 17.91 |
| 2017-10-06 | 18.32 |
| 2017-10-04 | 15.46 |
| 2017-10-03 | 14.64 |
| 2017-09-29 | 15.66 |
| 2017-09-28 | 14.85 |
| 2017-09-27 | 10.76 |
| 2017-09-26 | 9.23 |
| 2017-09-25 | 10.15 |
| 2017-09-22 | 12.09 |
| 2017-09-21 | 10.45 |
| 2017-09-20 | 9.13 |
| 2017-09-19 | 8.41 |
| 2017-09-18 | 6.67 |
| 2017-09-15 | 5.04 |
| 2017-09-14 | 6.16 |
| 2017-09-13 | 7.59 |
| 2017-09-12 | 8.82 |
| 2017-09-11 | 10.25 |
| 2017-09-08 | 11.07 |
| 2017-09-07 | 8.21 |
| 2017-09-06 | 8.82 |
| 2017-09-05 | 5.55 |
| 2017-09-04 | 4.63 |
| 2017-09-01 | 4.73 |
| 2017-08-31 | 2.89 |
| 2017-08-30 | 1.87 |
| 2017-08-29 | 2.59 |
| 2017-08-28 | 1.67 |
| 2017-08-25 | -0.28 |
| 2017-08-24 | 1.67 |
| 2017-08-22 | 1.67 |
| 2017-08-21 | 1.56 |
| 2017-08-18 | 6.06 |
| 2017-08-17 | 5.45 |
| 2017-08-16 | 4.32 |
| 2017-08-15 | 5.34 |
| 2017-08-14 | 5.75 |
| 2017-08-11 | 4.53 |
| 2017-08-10 | 7.90 |
| 2017-08-09 | 9.33 |
| 2017-08-08 | 10.15 |
| 2017-08-07 | 8.92 |
| 2017-08-04 | 9.43 |
| 2017-08-03 | 10.45 |
| 2017-08-02 | 10.96 |
| 2017-08-01 | 6.98 |
| 2017-07-31 | 8.41 |
| 2017-07-28 | 6.88 |
| 2017-07-27 | 7.29 |
| 2017-07-26 | 7.08 |
| 2017-07-25 | 6.57 |
| 2017-07-24 | 6.37 |
| 2017-07-21 | 5.96 |
| 2017-07-20 | 5.65 |
| 2017-07-19 | 7.80 |
| 2017-07-18 | 8.41 |
| 2017-07-17 | 8.72 |
| 2017-07-14 | 9.53 |
| 2017-07-13 | 11.99 |
| 2017-07-12 | 10.45 |
| 2017-07-11 | 7.49 |
| 2017-07-10 | 6.16 |
| 2017-07-07 | 4.02 |
| 2017-07-06 | -2.32 |
| 2017-07-05 | -2.83 |
| 2017-07-04 | -3.85 |
| 2017-07-03 | -4.57 |
| 2017-06-30 | -3.75 |
| 2017-06-29 | -3.65 |
| 2017-06-28 | -4.87 |
| 2017-06-27 | -3.75 |
| 2017-06-26 | -5.49 |
| 2017-06-23 | -5.49 |
| 2017-06-22 | -11.00 |
| 2017-06-21 | -13.05 |
| 2017-06-20 | -13.15 |
| 2017-06-19 | -13.86 |
| 2017-06-16 | -15.19 |
| 2017-06-15 | -14.27 |
| 2017-06-14 | -14.27 |
| 2017-06-13 | -14.99 |
| 2017-06-12 | -16.21 |
| 2017-06-09 | -14.89 |
| 2017-06-08 | -10.49 |
| 2017-06-07 | -10.90 |
| 2017-06-06 | -11.31 |
| 2017-06-05 | -12.13 |
| 2017-06-02 | -14.17 |
| 2017-06-01 | -17.54 |
| 2017-05-31 | -17.91 |
| 2017-05-29 | -17.91 |
| 2017-05-26 | -17.21 |
| 2017-05-25 | -17.91 |
| 2017-05-24 | -18.81 |
| 2017-05-23 | -17.61 |
| 2017-05-22 | -18.11 |
| 2017-05-19 | -22.32 |
| 2017-05-18 | -21.21 |
| 2017-05-17 | -20.41 |
| 2017-05-16 | -21.82 |
| 2017-05-15 | -26.92 |
| 2017-05-12 | -16.91 |
| 2017-05-11 | -15.21 |
| 2017-05-10 | -14.81 |
| 2017-05-09 | -13.51 |
| 2017-05-08 | -14.91 |
| 2017-05-05 | -17.11 |
| 2017-05-04 | -16.71 |
| 2017-05-02 | -17.51 |
| 2017-04-28 | -15.51 |
| 2017-04-27 | -15.61 |
| 2017-04-26 | -15.51 |
| 2017-04-25 | -13.91 |
| 2017-04-24 | -15.21 |
| 2017-04-21 | -14.31 |
| 2017-04-20 | -15.51 |
| 2017-04-19 | -13.41 |
| 2017-04-18 | -12.40 |
| 2017-04-13 | -9.20 |
| 2017-04-12 | -8.80 |
| 2017-04-11 | -7.70 |
| 2017-04-10 | -6.90 |
| 2017-04-07 | -8.50 |
| 2017-04-06 | -10.80 |
| 2017-04-05 | -8.20 |
| 2017-04-03 | -9.70 |
| 2017-03-31 | -12.40 |
| 2017-03-30 | -10.60 |
| 2017-03-29 | -11.40 |
| 2017-03-28 | -9.80 |
| 2017-03-27 | -10.40 |
| 2017-03-24 | -11.30 |
| 2017-03-23 | -10.60 |
| 2017-03-22 | -13.21 |
| 2017-03-21 | -12.10 |
| 2017-03-20 | -12.00 |
| 2017-03-17 | -10.90 |
| 2017-03-16 | -11.30 |
| 2017-03-15 | -11.40 |
| 2017-03-14 | -11.40 |
| 2017-03-13 | -15.41 |
| 2017-03-10 | -15.41 |
| 2017-03-09 | -14.01 |
| 2017-03-08 | -14.41 |
| 2017-03-07 | -14.11 |
| 2017-03-06 | -16.51 |
| 2017-03-03 | -14.91 |
| 2017-03-02 | -17.71 |
| 2017-03-01 | -21.11 |
| 2017-02-28 | -24.92 |
| 2017-02-27 | -24.12 |
| 2017-02-24 | -21.61 |
| 2017-02-23 | -22.42 |
| 2017-02-22 | -21.51 |
| 2017-02-21 | -23.32 |
| 2017-02-20 | -22.92 |
| 2017-02-17 | -24.12 |
| 2017-02-16 | -24.62 |
| 2017-02-15 | -23.72 |
| 2017-02-14 | -24.12 |
| 2017-02-13 | -23.52 |
| 2017-02-10 | -24.52 |
| 2017-02-09 | -20.51 |
| 2017-02-08 | -20.51 |
| 2017-02-07 | -21.82 |
| 2017-02-06 | -22.22 |
| 2017-02-03 | -22.72 |
| 2017-02-02 | -23.92 |
| 2017-02-01 | -22.82 |
| 2017-01-27 | -23.12 |
| 2017-01-26 | -23.42 |
| 2017-01-25 | -23.42 |
| 2017-01-24 | -24.52 |
| 2017-01-23 | -26.42 |
| 2017-01-20 | -25.32 |
| 2017-01-19 | -23.62 |
| 2017-01-18 | -23.82 |
| 2017-01-17 | -25.62 |
| 2017-01-16 | -26.52 |
| 2017-01-13 | -27.02 |
| 2017-01-12 | -28.32 |
| 2017-01-11 | -29.32 |
| 2017-01-10 | -29.52 |
| 2017-01-09 | -29.62 |
| 2017-01-06 | -32.43 |
| 2017-01-05 | -34.63 |
| 2017-01-04 | -33.73 |
| 2017-01-03 | -34.83 |
| 2016-12-30 | -36.13 |
| 2016-12-29 | -35.73 |
| 2016-12-28 | -37.33 |
| 2016-12-23 | -37.13 |
| 2016-12-22 | -38.53 |
| 2016-12-21 | -36.93 |
| 2016-12-20 | -36.93 |
| 2016-12-19 | -36.83 |
| 2016-12-16 | -36.73 |
| 2016-12-15 | -37.23 |
| 2016-12-14 | -35.23 |
| 2016-12-13 | -35.03 |
| 2016-12-12 | -34.53 |
| 2016-12-09 | -32.83 |
| 2016-12-08 | -31.33 |
| 2016-12-07 | -30.52 |
| 2016-12-06 | -30.42 |
| 2016-12-05 | -29.22 |
| 2016-12-02 | -29.12 |
| 2016-12-01 | -28.82 |
| 2016-11-30 | -28.52 |
| 2016-11-29 | -30.62 |
| 2016-11-28 | -31.13 |
| 2016-11-25 | -32.63 |
| 2016-11-24 | -32.23 |
| 2016-11-23 | -31.13 |
| 2016-11-22 | -30.62 |
| 2016-11-21 | -31.43 |
| 2016-11-18 | -30.82 |
| 2016-11-17 | -30.52 |
| 2016-11-16 | -30.32 |
| 2016-11-15 | -30.92 |
| 2016-11-14 | -31.03 |
| 2016-11-11 | -31.13 |
| 2016-11-10 | -28.42 |
| 2016-11-09 | -28.42 |
| 2016-11-08 | -25.82 |
| 2016-11-07 | -25.02 |
| 2016-11-04 | -26.82 |
| 2016-11-03 | -26.92 |
| 2016-11-02 | -26.12 |
| 2016-11-01 | -25.72 |
| 2016-10-31 | -26.92 |
| 2016-10-28 | -25.12 |
| 2016-10-27 | -24.42 |
| 2016-10-26 | -23.22 |
| 2016-10-25 | -21.11 |
| 2016-10-24 | -21.51 |
| 2016-10-20 | -18.41 |
| 2016-10-19 | -19.41 |
| 2016-10-18 | -22.92 |
| 2016-10-17 | -23.72 |
| 2016-10-14 | -22.42 |
| 2016-10-13 | -22.92 |
| 2016-10-12 | -21.21 |
| 2016-10-11 | -20.91 |
| 2016-10-07 | -21.82 |
| 2016-10-06 | -21.71 |
| 2016-10-05 | -22.82 |
| 2016-10-04 | -23.42 |
| 2016-10-03 | -23.62 |
| 2016-09-30 | -24.42 |
| 2016-09-29 | -23.12 |
| 2016-09-28 | -24.22 |
| 2016-09-27 | -24.72 |
| 2016-09-26 | -21.41 |
| 2016-09-23 | -20.81 |
| 2016-09-22 | -19.01 |
| 2016-09-21 | -18.31 |
| 2016-09-20 | -19.91 |
| 2016-09-19 | -19.91 |
| 2016-09-15 | -22.12 |
| 2016-09-14 | -21.01 |
| 2016-09-13 | -21.41 |
| 2016-09-12 | -20.91 |
| 2016-09-09 | -19.81 |
| 2016-09-08 | -19.21 |
| 2016-09-07 | -19.51 |
| 2016-09-06 | -20.51 |
| 2016-09-05 | -20.11 |
| 2016-09-02 | -18.51 |
| 2016-09-01 | -22.62 |
| 2016-08-31 | -13.01 |
| 2016-08-30 | -13.41 |
| 2016-08-29 | -14.81 |
| 2016-08-26 | -14.11 |
| 2016-08-25 | -16.91 |
| 2016-08-24 | -15.01 |
| 2016-08-23 | -17.51 |
| 2016-08-22 | -16.21 |
| 2016-08-19 | -13.61 |
| 2016-08-18 | -15.91 |
| 2016-08-17 | -15.11 |
| 2016-08-16 | -20.81 |
| 2016-08-15 | -18.91 |
| 2016-08-12 | -18.31 |
| 2016-08-11 | -20.71 |
| 2016-08-10 | -22.62 |
| 2016-08-09 | -24.82 |
| 2016-08-08 | -23.72 |
| 2016-08-05 | -24.32 |
| 2016-08-04 | -25.52 |
| 2016-08-03 | -24.12 |
| 2016-08-01 | -24.82 |
| 2016-07-29 | -26.02 |
| 2016-07-28 | -25.52 |
| 2016-07-27 | -24.52 |
| 2016-07-26 | -24.02 |
| 2016-07-25 | -23.82 |
| 2016-07-22 | -21.61 |
| 2016-07-21 | -19.91 |
| 2016-07-20 | -22.22 |
| 2016-07-19 | -23.52 |
| 2016-07-18 | -24.62 |
| 2016-07-15 | -23.22 |
| 2016-07-14 | -23.42 |
| 2016-07-13 | -22.92 |
| 2016-07-12 | -23.12 |
| 2016-07-11 | -24.12 |
| 2016-07-08 | -25.92 |
| 2016-07-07 | -25.42 |
| 2016-07-06 | -25.72 |
| 2016-07-05 | -24.22 |
| 2016-07-04 | -23.22 |
| 2016-06-30 | -23.62 |
| 2016-06-29 | -26.22 |
| 2016-06-28 | -27.02 |
| 2016-06-27 | -28.92 |
| 2016-06-24 | -26.92 |
| 2016-06-23 | -26.22 |
| 2016-06-22 | -25.22 |
| 2016-06-21 | -23.42 |
| 2016-06-20 | -24.22 |
| 2016-06-17 | -24.02 |
| 2016-06-16 | -26.72 |
| 2016-06-15 | -24.02 |
| 2016-06-14 | -23.82 |
| 2016-06-13 | -21.71 |
| 2016-06-10 | -20.11 |
| 2016-06-08 | -18.81 |
| 2016-06-07 | -20.81 |
| 2016-06-06 | -24.62 |
| 2016-06-03 | -24.82 |
| 2016-06-02 | -25.14 |
| 2016-06-01 | -26.22 |
| 2016-05-31 | -24.35 |
| 2016-05-30 | -23.67 |
| 2016-05-27 | -26.41 |
| 2016-05-26 | -25.92 |
| 2016-05-25 | -30.73 |
| 2016-05-24 | -29.75 |
| 2016-05-23 | -28.87 |
| 2016-05-20 | -27.98 |
| 2016-05-19 | -27.69 |
| 2016-05-18 | -26.22 |
| 2016-05-17 | -26.71 |
| 2016-05-16 | -26.12 |
| 2016-05-13 | -26.90 |
| 2016-05-12 | -25.33 |
| 2016-05-11 | -23.86 |
| 2016-05-10 | -24.26 |
| 2016-05-09 | -25.92 |
| 2016-05-06 | -24.75 |
| 2016-05-05 | -24.35 |
| 2016-05-04 | -24.06 |
| 2016-05-03 | -24.65 |
| 2016-04-29 | -25.53 |
| 2016-04-28 | -23.86 |
| 2016-04-27 | -22.78 |
| 2016-04-26 | -22.49 |
| 2016-04-25 | -21.31 |
| 2016-04-22 | -18.56 |
| 2016-04-21 | -18.56 |
| 2016-04-20 | -17.88 |
| 2016-04-19 | -7.48 |
| 2016-04-18 | -9.15 |
| 2016-04-15 | -8.16 |
| 2016-04-14 | -7.97 |
| 2016-04-13 | -8.26 |
| 2016-04-12 | -12.48 |
| 2016-04-11 | -14.35 |
| 2016-04-08 | -13.66 |
| 2016-04-07 | -10.81 |
| 2016-04-06 | -14.44 |
| 2016-04-05 | -18.27 |
| 2016-04-01 | -17.39 |
| 2016-03-31 | -16.50 |
| 2016-03-30 | -16.70 |
| 2016-03-29 | -21.02 |
| 2016-03-24 | -18.47 |
| 2016-03-23 | -22.78 |
| 2016-03-22 | -23.18 |
| 2016-03-21 | -20.33 |
| 2016-03-18 | -23.18 |
| 2016-03-17 | -23.47 |
| 2016-03-16 | -25.53 |
| 2016-03-15 | -24.84 |
| 2016-03-14 | -23.27 |
| 2016-03-11 | -23.08 |
| 2016-03-10 | -23.47 |
| 2016-03-09 | -24.06 |
| 2016-03-08 | -23.08 |
| 2016-03-07 | -21.70 |
| 2016-03-04 | -21.31 |
| 2016-03-03 | -21.51 |
| 2016-03-02 | -23.27 |
| 2016-03-01 | -26.81 |
| 2016-02-29 | -30.24 |
| 2016-02-26 | -29.36 |
| 2016-02-25 | -30.53 |
| 2016-02-24 | -30.44 |
| 2016-02-23 | -27.98 |
| 2016-02-22 | -29.06 |
| 2016-02-19 | -31.71 |
| 2016-02-18 | -30.44 |
| 2016-02-17 | -32.79 |
| 2016-02-16 | -31.03 |
| 2016-02-15 | -31.42 |
| 2016-02-12 | -36.62 |
| 2016-02-11 | -35.74 |
| 2016-02-05 | -32.60 |
| 2016-02-04 | -32.79 |
| 2016-02-03 | -32.50 |
| 2016-02-02 | -30.53 |
| 2016-02-01 | -28.47 |
| 2016-01-29 | -32.01 |
| 2016-01-28 | -33.87 |
| 2016-01-27 | -34.85 |
| 2016-01-26 | -34.17 |
| 2016-01-25 | -31.81 |
| 2016-01-22 | -34.46 |
| 2016-01-21 | -37.30 |
| 2016-01-20 | -36.03 |
| 2016-01-19 | -32.99 |
| 2016-01-18 | -32.79 |
| 2016-01-15 | -32.40 |
| 2016-01-14 | -31.03 |
| 2016-01-13 | -30.44 |
| 2016-01-12 | -31.52 |
| 2016-01-11 | -32.50 |
| 2016-01-08 | -28.38 |
| 2016-01-07 | -26.32 |
| 2016-01-06 | -23.96 |
| 2016-01-05 | -22.29 |
| 2016-01-04 | -21.61 |
| 2015-12-31 | -18.86 |
| 2015-12-30 | -18.47 |
| 2015-12-29 | -18.56 |
| 2015-12-28 | -18.86 |
| 2015-12-24 | -19.25 |
| 2015-12-23 | -20.13 |
| 2015-12-22 | -22.00 |
| 2015-12-21 | -22.59 |
| 2015-12-18 | -22.00 |
| 2015-12-17 | -20.43 |
| 2015-12-16 | -23.18 |
| 2015-12-15 | -25.14 |
| 2015-12-14 | -23.27 |
| 2015-12-11 | -24.75 |
| 2015-12-10 | -24.35 |
| 2015-12-09 | -23.47 |
| 2015-12-08 | -21.80 |
| 2015-12-07 | -19.55 |
| 2015-12-04 | -22.88 |
| 2015-12-03 | -20.23 |
| 2015-12-02 | -19.74 |
| 2015-12-01 | -21.31 |
| 2015-11-30 | -22.88 |
| 2015-11-27 | -22.98 |
| 2015-11-26 | -21.61 |
| 2015-11-25 | -19.35 |
| 2015-11-24 | -18.66 |
| 2015-11-23 | -17.98 |
| 2015-11-20 | -17.98 |
| 2015-11-19 | -14.64 |
| 2015-11-18 | -15.43 |
| 2015-11-17 | -23.18 |
| 2015-11-16 | -22.88 |
| 2015-11-13 | -19.64 |
| 2015-11-12 | -18.56 |
| 2015-11-11 | -21.02 |
| 2015-11-10 | -21.31 |
| 2015-11-09 | -19.74 |
| 2015-11-06 | -17.88 |
| 2015-11-05 | -16.21 |
| 2015-11-04 | -17.29 |
| 2015-11-03 | -16.11 |
| 2015-11-02 | -15.03 |
| 2015-10-30 | -12.38 |
| 2015-10-29 | -13.36 |
| 2015-10-28 | -8.95 |
| 2015-10-27 | -8.26 |
| 2015-10-26 | -7.77 |
| 2015-10-23 | -7.77 |
| 2015-10-22 | -8.75 |
| 2015-10-20 | -8.56 |
| 2015-10-19 | -9.44 |
| 2015-10-16 | -10.03 |
| 2015-10-15 | -9.83 |
| 2015-10-14 | -12.68 |
| 2015-10-13 | -11.89 |
| 2015-10-12 | -12.38 |
| 2015-10-09 | -12.09 |
| 2015-10-08 | -12.87 |
| 2015-10-07 | -18.17 |
| 2015-10-06 | -23.57 |
| 2015-10-05 | -23.57 |
| 2015-10-02 | -25.33 |
| 2015-09-30 | -27.10 |
| 2015-09-29 | -29.85 |
| 2015-09-25 | -26.12 |
| 2015-09-24 | -24.16 |
| 2015-09-23 | -24.45 |
| 2015-09-22 | -20.72 |
| 2015-09-21 | -19.45 |
| 2015-09-18 | -20.63 |
| 2015-09-17 | -21.51 |
| 2015-09-16 | -22.00 |
| 2015-09-15 | -24.65 |
| 2015-09-14 | -18.56 |
| 2015-09-11 | -19.06 |
| 2015-09-10 | -17.88 |
| 2015-09-09 | -19.74 |
| 2015-09-08 | -22.49 |
| 2015-09-07 | -22.69 |
| 2015-09-04 | -21.70 |
| 2015-09-02 | -23.96 |
| 2015-09-01 | -22.49 |
| 2015-08-31 | -22.39 |
| 2015-08-28 | -19.94 |
| 2015-08-27 | -22.49 |
| 2015-08-26 | -24.45 |
| 2015-08-25 | -26.90 |
| 2015-08-24 | -25.43 |
| 2015-08-21 | -24.84 |
| 2015-08-20 | -25.24 |
| 2015-08-19 | -17.49 |
| 2015-08-18 | -15.52 |
| 2015-08-17 | -16.21 |
| 2015-08-14 | -11.80 |
| 2015-08-13 | -12.09 |
| 2015-08-12 | -8.16 |
| 2015-08-11 | -2.57 |
| 2015-08-10 | -3.46 |
| 2015-08-07 | -3.95 |
| 2015-08-06 | -2.47 |
| 2015-08-05 | -0.41 |
| 2015-08-04 | 0.47 |
| 2015-08-03 | 0.96 |
| 2015-07-31 | 1.06 |
| 2015-07-30 | -2.87 |
| 2015-07-29 | -6.79 |
| 2015-07-28 | -7.67 |
| 2015-07-27 | -9.54 |
| 2015-07-24 | -6.60 |
| 2015-07-23 | -6.69 |
| 2015-07-22 | -5.52 |
| 2015-07-21 | -6.50 |
| 2015-07-20 | -5.52 |
| 2015-07-17 | -6.10 |
| 2015-07-16 | -8.07 |
| 2015-07-15 | -9.44 |
| 2015-07-14 | -7.28 |
| 2015-07-13 | -7.77 |
| 2015-07-10 | -10.42 |
| 2015-07-09 | -15.33 |
| 2015-07-08 | -18.47 |
| 2015-07-07 | -14.15 |
| 2015-07-06 | -11.01 |
| 2015-07-03 | -9.24 |
| 2015-07-02 | -6.99 |
| 2015-06-30 | -8.26 |
| 2015-06-29 | -8.26 |
| 2015-06-26 | -5.81 |
| 2015-06-25 | -4.14 |
| 2015-06-24 | -1.20 |
| 2015-06-23 | 1.74 |
| 2015-06-22 | 0.57 |
| 2015-06-19 | -3.75 |
| 2015-06-18 | -3.16 |
| 2015-06-17 | -3.26 |
| 2015-06-16 | -4.63 |
| 2015-06-15 | -4.24 |
| 2015-06-12 | -5.61 |
| 2015-06-11 | -4.44 |
| 2015-06-10 | -1.89 |
| 2015-06-09 | -2.77 |
| 2015-06-08 | 0.76 |
| 2015-06-05 | 1.25 |
| 2015-06-04 | -0.12 |
| 2015-06-03 | 0.86 |
| 2015-06-02 | -0.71 |
| 2015-06-01 | -0.67 |
| 2015-05-29 | 0.59 |
| 2015-05-28 | -0.96 |
| 2015-05-27 | 3.29 |
| 2015-05-26 | 3.29 |
| 2015-05-22 | 0.10 |
| 2015-05-21 | 4.83 |
| 2015-05-20 | 10.05 |
| 2015-05-19 | 11.11 |
| 2015-05-18 | 11.59 |
| 2015-05-15 | 11.98 |
| 2015-05-14 | 12.17 |
| 2015-05-13 | 11.49 |
| 2015-05-12 | 9.66 |
| 2015-05-11 | 7.44 |
| 2015-05-08 | 5.90 |
| 2015-05-07 | 5.03 |
| 2015-05-06 | 7.34 |
| 2015-05-05 | 6.09 |
| 2015-05-04 | 5.70 |
| 2015-04-30 | 8.12 |
| 2015-04-29 | 13.04 |
| 2015-04-28 | 14.97 |
| 2015-04-27 | 13.52 |
| 2015-04-24 | 9.37 |
| 2015-04-23 | 9.37 |
| 2015-04-22 | 7.44 |
| 2015-04-21 | 10.82 |
| 2015-04-20 | 6.96 |
| 2015-04-17 | 8.31 |
| 2015-04-16 | 4.64 |
| 2015-04-15 | 1.17 |
| 2015-04-14 | 1.65 |
| 2015-04-13 | 2.32 |
| 2015-04-10 | 2.81 |
| 2015-04-09 | 3.96 |
| 2015-04-08 | 3.48 |
| 2015-04-02 | -2.21 |
| 2015-04-01 | -6.36 |
| 2015-03-31 | -8.20 |
| 2015-03-30 | -9.45 |
| 2015-03-27 | -8.58 |
| 2015-03-26 | -11.09 |
| 2015-03-25 | -13.31 |
| 2015-03-24 | -11.48 |
| 2015-03-23 | -11.58 |
| 2015-03-20 | -10.71 |
| 2015-03-19 | -11.29 |
| 2015-03-18 | -10.80 |
| 2015-03-17 | -13.41 |
| 2015-03-16 | -13.60 |
| 2015-03-13 | -13.31 |
| 2015-03-12 | -12.93 |
| 2015-03-11 | -12.83 |
| 2015-03-10 | -9.65 |
| 2015-03-09 | -10.61 |
| 2015-03-06 | -9.26 |
| 2015-03-05 | -11.29 |
| 2015-03-04 | -13.41 |
| 2015-03-03 | -12.25 |
| 2015-03-02 | -13.89 |
| 2015-02-27 | -20.55 |
| 2015-02-26 | -19.88 |
| 2015-02-25 | -22.29 |
| 2015-02-24 | -21.23 |
| 2015-02-23 | -21.33 |
| 2015-02-18 | -20.46 |
| 2015-02-17 | -19.30 |
| 2015-02-16 | -18.91 |
| 2015-02-13 | -17.56 |
| 2015-02-12 | -16.50 |
| 2015-02-11 | -16.98 |
| 2015-02-10 | -17.47 |
| 2015-02-09 | -14.76 |
| 2015-02-06 | -16.31 |
| 2015-02-05 | -16.98 |
| 2015-02-04 | -16.11 |
| 2015-02-03 | -13.99 |
| 2015-02-02 | -13.70 |
| 2015-01-30 | -11.29 |
| 2015-01-29 | -9.55 |
| 2015-01-28 | -11.48 |
| 2015-01-27 | -11.09 |
| 2015-01-26 | -8.49 |
| 2015-01-23 | -7.33 |
| 2015-01-22 | -7.81 |
| 2015-01-21 | -11.58 |
| 2015-01-20 | -11.09 |
| 2015-01-19 | -15.25 |
| 2015-01-16 | -12.54 |
| 2015-01-15 | -11.29 |
| 2015-01-14 | -12.06 |
| 2015-01-13 | -10.23 |
| 2015-01-12 | -8.87 |
| 2015-01-09 | -6.46 |
| 2015-01-08 | -8.58 |
| 2015-01-07 | -10.61 |
| 2015-01-06 | -11.87 |
| 2015-01-05 | -13.60 |
| 2015-01-02 | -14.96 |
| 2014-12-31 | -15.05 |
| 2014-12-30 | -15.05 |
| 2014-12-29 | -15.63 |
| 2014-12-24 | -14.67 |
| 2014-12-23 | -16.89 |
| 2014-12-22 | -16.02 |
| 2014-12-19 | -15.92 |
| 2014-12-18 | -15.25 |
| 2014-12-17 | -18.24 |
| 2014-12-16 | -15.63 |
| 2014-12-15 | -13.51 |
| 2014-12-12 | -13.60 |
| 2014-12-11 | -12.16 |
| 2014-12-10 | -10.13 |
| 2014-12-09 | -11.48 |
| 2014-12-08 | -8.87 |
| 2014-12-05 | -8.29 |
| 2014-12-04 | -7.33 |
| 2014-12-03 | -7.91 |
| 2014-12-02 | -8.29 |
| 2014-12-01 | -5.59 |
| 2014-11-28 | -8.49 |
| 2014-11-27 | -8.39 |
| 2014-11-26 | -8.20 |
| 2014-11-25 | -7.43 |
| 2014-11-24 | -8.29 |
| 2014-11-21 | -8.49 |
| 2014-11-20 | -10.23 |
| 2014-11-19 | -9.55 |
| 2014-11-18 | -8.20 |
| 2014-11-17 | -8.58 |
| 2014-11-14 | -9.07 |
| 2014-11-13 | -7.33 |
| 2014-11-12 | -8.49 |
| 2014-11-11 | -9.74 |
| 2014-11-10 | -6.46 |
| 2014-11-07 | -6.85 |
| 2014-11-06 | -4.24 |
| 2014-11-05 | -3.47 |
| 2014-11-04 | -3.47 |
| 2014-11-03 | -2.50 |
| 2014-10-31 | -2.89 |
| 2014-10-30 | -10.52 |
| 2014-10-29 | -4.92 |
| 2014-10-28 | 4.83 |
| 2014-10-27 | 5.51 |
| 2014-10-24 | 6.96 |
| 2014-10-23 | 6.38 |
| 2014-10-22 | 6.09 |
| 2014-10-21 | 4.35 |
| 2014-10-20 | 3.29 |
| 2014-10-17 | 0.39 |
| 2014-10-16 | 0.59 |
| 2014-10-15 | 2.71 |
| 2014-10-14 | 4.16 |
| 2014-10-13 | 2.03 |
| 2014-10-10 | 0.97 |
| 2014-10-09 | 2.23 |
| 2014-10-08 | 1.94 |
| 2014-10-07 | 2.71 |
| 2014-10-06 | -0.67 |
| 2014-10-03 | -1.92 |
| 2014-09-30 | -1.92 |
| 2014-09-29 | -1.15 |
| 2014-09-26 | 0.88 |
| 2014-09-25 | 1.84 |
| 2014-09-24 | 1.74 |
| 2014-09-23 | 1.55 |
| 2014-09-22 | 3.39 |
| 2014-09-19 | 5.03 |
| 2014-09-18 | 5.03 |
| 2014-09-17 | 5.41 |
| 2014-09-16 | 6.86 |
| 2014-09-15 | 7.83 |
| 2014-09-12 | 8.21 |
| 2014-09-11 | 8.60 |
| 2014-09-10 | 8.50 |
| 2014-09-08 | 8.89 |
| 2014-09-05 | 8.89 |
| 2014-09-04 | 9.08 |
| 2014-09-03 | 9.18 |
| 2014-09-02 | 6.96 |
| 2014-09-01 | 6.09 |
| 2014-08-29 | 5.70 |
| 2014-08-28 | 6.67 |
| 2014-08-27 | 5.22 |
| 2014-08-26 | 2.90 |
| 2014-08-25 | 9.66 |
| 2014-08-22 | 11.88 |
| 2014-08-21 | 12.07 |
| 2014-08-20 | 11.78 |
| 2014-08-19 | 11.20 |
| 2014-08-18 | 9.85 |
| 2014-08-15 | 10.05 |
| 2014-08-14 | 9.95 |
| 2014-08-13 | 10.05 |
| 2014-08-12 | 14.78 |
| 2014-08-11 | 16.03 |
| 2014-08-08 | 11.59 |
| 2014-08-07 | 13.14 |
| 2014-08-06 | 11.59 |
| 2014-08-05 | 8.31 |
| 2014-08-04 | 8.31 |
| 2014-08-01 | 8.31 |
| 2014-07-31 | 6.18 |
| 2014-07-30 | 5.99 |
| 2014-07-29 | 7.44 |
| 2014-07-28 | 8.50 |
| 2014-07-25 | 8.69 |
| 2014-07-24 | 8.12 |
| 2014-07-23 | 9.56 |
| 2014-07-22 | 9.95 |
| 2014-07-21 | 9.18 |
| 2014-07-18 | 8.12 |
| 2014-07-17 | 9.95 |
| 2014-07-16 | 10.05 |
| 2014-07-15 | 8.31 |
| 2014-07-14 | 7.25 |
| 2014-07-11 | 7.63 |
| 2014-07-10 | 6.86 |
| 2014-07-09 | 7.73 |
| 2014-07-08 | 9.27 |
| 2014-07-07 | 8.12 |
| 2014-07-04 | 7.34 |
| 2014-07-03 | 8.50 |
| 2014-07-02 | 8.12 |
| 2014-06-30 | 7.54 |
| 2014-06-27 | 7.83 |
| 2014-06-26 | 9.27 |
| 2014-06-25 | 9.08 |
| 2014-06-24 | 8.41 |
| 2014-06-23 | 7.05 |
| 2014-06-20 | 8.12 |
| 2014-06-19 | 5.70 |
| 2014-06-18 | 4.54 |
| 2014-06-17 | 2.90 |
| 2014-06-16 | 1.74 |
| 2014-06-13 | 2.52 |
| 2014-06-12 | 3.19 |
| 2014-06-11 | 2.23 |
| 2014-06-10 | 4.64 |
| 2014-06-09 | 3.77 |
| 2014-06-06 | 3.77 |
| 2014-06-05 | 4.06 |
| 2014-06-04 | 5.84 |
| 2014-06-03 | 6.70 |
| 2014-05-30 | 4.98 |
| 2014-05-29 | 4.11 |
| 2014-05-28 | 5.65 |
| 2014-05-27 | 6.22 |
| 2014-05-26 | 8.04 |
| 2014-05-23 | 8.42 |
| 2014-05-22 | 8.23 |
| 2014-05-21 | 4.02 |
| 2014-05-20 | 4.50 |
| 2014-05-19 | 5.26 |
| 2014-05-16 | 1.34 |
| 2014-05-15 | -0.48 |
| 2014-05-14 | 0.38 |
| 2014-05-13 | 0.29 |
| 2014-05-12 | -1.05 |
| 2014-05-09 | -4.31 |
| 2014-05-08 | -5.45 |
| 2014-05-07 | -0.67 |
| 2014-05-05 | 2.20 |
| 2014-05-02 | 3.83 |
| 2014-04-30 | 3.73 |
| 2014-04-29 | 1.63 |
| 2014-04-28 | 4.40 |
| 2014-04-25 | 5.84 |
| 2014-04-24 | 9.38 |
| 2014-04-23 | 11.39 |
| 2014-04-22 | 10.53 |
| 2014-04-17 | 9.00 |
| 2014-04-16 | 9.95 |
| 2014-04-15 | 9.86 |
| 2014-04-14 | 9.57 |
| 2014-04-11 | 11.58 |
| 2014-04-10 | 9.76 |
| 2014-04-09 | 8.33 |
| 2014-04-08 | 3.92 |
| 2014-04-07 | 4.50 |
| 2014-04-04 | 5.07 |
| 2014-04-03 | 6.99 |
| 2014-04-02 | 7.08 |
| 2014-04-01 | 7.46 |
| 2014-03-31 | 3.44 |
| 2014-03-28 | 0.67 |
| 2014-03-27 | 2.49 |
| 2014-03-26 | 3.35 |
| 2014-03-25 | -1.53 |
| 2014-03-24 | -6.32 |
| 2014-03-21 | -3.92 |
| 2014-03-20 | -4.40 |
| 2014-03-19 | -3.92 |
| 2014-03-18 | -4.40 |
| 2014-03-17 | -5.45 |
| 2014-03-14 | -4.11 |
| 2014-03-13 | -1.34 |
| 2014-03-12 | -1.44 |
| 2014-03-11 | -1.34 |
| 2014-03-10 | 0.38 |
| 2014-03-07 | -1.53 |
| 2014-03-06 | 0.86 |
| 2014-03-05 | 1.72 |
| 2014-03-04 | 2.68 |
| 2014-03-03 | 3.06 |
| 2014-02-28 | 5.07 |
| 2014-02-27 | 5.17 |
| 2014-02-26 | 4.50 |
| 2014-02-25 | 2.58 |
| 2014-02-24 | 0.77 |
| 2014-02-21 | 1.15 |
| 2014-02-20 | -0.67 |
| 2014-02-19 | -0.29 |
| 2014-02-18 | -0.38 |
| 2014-02-17 | 1.72 |
| 2014-02-14 | -1.91 |
| 2014-02-13 | -3.16 |
| 2014-02-12 | -6.12 |
| 2014-02-11 | -4.31 |
| 2014-02-10 | -3.92 |
| 2014-02-07 | -2.87 |
| 2014-02-06 | -8.71 |
| 2014-02-05 | -8.52 |
| 2014-02-04 | -9.28 |
| 2014-01-30 | -3.64 |
| 2014-01-29 | -2.39 |
| 2014-01-28 | -4.02 |
| 2014-01-27 | -3.06 |
| 2014-01-24 | 2.11 |
| 2014-01-23 | 3.92 |
| 2014-01-22 | 2.11 |
| 2014-01-21 | 1.53 |
| 2014-01-20 | 3.64 |
| 2014-01-17 | 5.93 |
| 2014-01-16 | 7.18 |
| 2014-01-15 | 5.26 |
| 2014-01-14 | 3.06 |
| 2014-01-13 | 2.39 |
| 2014-01-10 | 1.63 |
| 2014-01-09 | 3.92 |
| 2014-01-08 | 5.74 |
| 2014-01-07 | 7.66 |
| 2014-01-06 | 8.13 |
| 2014-01-03 | 9.28 |
| 2014-01-02 | 8.04 |
| 2013-12-31 | 9.76 |
| 2013-12-30 | 8.61 |
| 2013-12-27 | 9.95 |
| 2013-12-24 | 7.08 |
| 2013-12-23 | 7.37 |
| 2013-12-20 | 4.31 |
| 2013-12-19 | 5.36 |
| 2013-12-18 | 3.06 |
| 2013-12-17 | 2.49 |
| 2013-12-16 | -1.24 |
| 2013-12-13 | -0.77 |
| 2013-12-12 | -0.10 |
| 2013-12-11 | 0.38 |
| 2013-12-10 | -0.86 |
| 2013-12-09 | 0.00 |
Copyright & disclaimer, Privacy policy