Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0512 % |
|---|---|
| 2025-11-07 | 1,184.63 |
| 2025-11-06 | 1,236.50 |
| 2025-11-05 | 1,236.50 |
| 2025-11-04 | 1,236.50 |
| 2025-11-03 | 1,241.08 |
| 2025-10-31 | 1,160.22 |
| 2025-10-30 | 1,163.27 |
| 2025-10-28 | 1,140.38 |
| 2025-10-27 | 1,158.69 |
| 2025-10-24 | 1,149.54 |
| 2025-10-23 | 1,141.91 |
| 2025-10-22 | 1,148.01 |
| 2025-10-21 | 1,166.32 |
| 2025-10-20 | 1,166.32 |
| 2025-10-17 | 1,146.49 |
| 2025-10-16 | 1,192.26 |
| 2025-10-15 | 1,164.79 |
| 2025-10-14 | 1,114.45 |
| 2025-10-13 | 1,178.53 |
| 2025-10-10 | 1,177.00 |
| 2025-10-09 | 1,180.05 |
| 2025-10-08 | 1,180.05 |
| 2025-10-06 | 1,189.21 |
| 2025-10-03 | 1,199.89 |
| 2025-10-02 | 1,189.21 |
| 2025-09-30 | 1,199.89 |
| 2025-09-29 | 1,184.63 |
| 2025-09-26 | 1,175.47 |
| 2025-09-25 | 1,181.58 |
| 2025-09-24 | 1,196.83 |
| 2025-09-23 | 1,212.09 |
| 2025-09-22 | 1,227.35 |
| 2025-09-19 | 1,225.82 |
| 2025-09-18 | 1,238.03 |
| 2025-09-17 | 1,245.66 |
| 2025-09-16 | 1,238.03 |
| 2025-09-15 | 1,236.50 |
| 2025-09-12 | 1,263.96 |
| 2025-09-11 | 1,257.86 |
| 2025-09-10 | 1,315.84 |
| 2025-09-09 | 1,335.67 |
| 2025-09-08 | 1,320.41 |
| 2025-09-05 | 1,270.07 |
| 2025-09-04 | 1,242.60 |
| 2025-09-03 | 1,299.05 |
| 2025-09-02 | 1,305.16 |
| 2025-09-01 | 1,352.45 |
| 2025-08-29 | 1,334.15 |
| 2025-08-28 | 1,283.80 |
| 2025-08-27 | 1,321.94 |
| 2025-08-26 | 1,360.08 |
| 2025-08-25 | 1,378.39 |
| 2025-08-22 | 1,379.92 |
| 2025-08-21 | 1,384.49 |
| 2025-08-20 | 1,320.41 |
| 2025-08-19 | 1,260.91 |
| 2025-08-18 | 1,178.53 |
| 2025-08-15 | 1,180.05 |
| 2025-08-14 | 1,157.17 |
| 2025-08-13 | 1,164.79 |
| 2025-08-12 | 1,132.75 |
| 2025-08-11 | 1,138.86 |
| 2025-08-08 | 1,160.22 |
| 2025-08-07 | 1,152.59 |
| 2025-08-06 | 1,163.27 |
| 2025-08-05 | 1,140.38 |
| 2025-08-04 | 1,172.42 |
| 2025-08-01 | 1,181.58 |
| 2025-07-31 | 1,225.82 |
| 2025-07-30 | 1,277.69 |
| 2025-07-29 | 1,309.73 |
| 2025-07-28 | 1,309.73 |
| 2025-07-25 | 1,296.00 |
| 2025-07-24 | 1,341.77 |
| 2025-07-23 | 1,334.15 |
| 2025-07-22 | 1,334.15 |
| 2025-07-21 | 1,364.66 |
| 2025-07-18 | 1,387.54 |
| 2025-07-17 | 1,399.75 |
| 2025-07-16 | 1,326.52 |
| 2025-07-15 | 1,324.99 |
| 2025-07-14 | 1,334.15 |
| 2025-07-11 | 1,314.31 |
| 2025-07-10 | 1,321.94 |
| 2025-07-09 | 1,353.98 |
| 2025-07-08 | 1,334.15 |
| 2025-07-07 | 1,314.31 |
| 2025-07-04 | 1,349.40 |
| 2025-07-03 | 1,305.16 |
| 2025-07-02 | 1,265.49 |
| 2025-06-30 | 1,230.40 |
| 2025-06-27 | 1,216.67 |
| 2025-06-26 | 1,215.14 |
| 2025-06-25 | 1,241.08 |
| 2025-06-24 | 1,224.30 |
| 2025-06-23 | 1,207.51 |
| 2025-06-20 | 1,187.68 |
| 2025-06-19 | 1,192.26 |
| 2025-06-18 | 1,259.39 |
| 2025-06-17 | 1,267.02 |
| 2025-06-16 | 1,378.39 |
| 2025-06-13 | 1,373.81 |
| 2025-06-12 | 1,398.22 |
| 2025-06-11 | 1,311.26 |
| 2025-06-10 | 1,335.67 |
| 2025-06-09 | 1,332.62 |
| 2025-06-06 | 1,215.14 |
| 2025-06-05 | 1,207.51 |
| 2025-06-04 | 1,257.86 |
| 2025-06-03 | 1,294.48 |
| 2025-06-02 | 1,231.92 |
| 2025-05-30 | 1,218.19 |
| 2025-05-29 | 1,230.40 |
| 2025-05-28 | 1,239.55 |
| 2025-05-27 | 1,267.02 |
| 2025-05-26 | 1,242.60 |
| 2025-05-23 | 1,302.11 |
| 2025-05-22 | 1,225.82 |
| 2025-05-21 | 1,189.21 |
| 2025-05-20 | 1,172.42 |
| 2025-05-19 | 1,166.32 |
| 2025-05-16 | 1,186.15 |
| 2025-05-15 | 1,149.54 |
| 2025-05-14 | 1,090.04 |
| 2025-05-13 | 1,164.79 |
| 2025-05-12 | 1,169.37 |
| 2025-05-09 | 1,039.69 |
| 2025-05-08 | 984.76 |
| 2025-05-07 | 935.94 |
| 2025-05-06 | 813.89 |
| 2025-05-02 | 804.73 |
| 2025-04-30 | 809.31 |
| 2025-04-29 | 809.31 |
| 2025-04-28 | 783.37 |
| 2025-04-25 | 794.05 |
| 2025-04-24 | 807.78 |
| 2025-04-23 | 815.41 |
| 2025-04-22 | 798.63 |
| 2025-04-17 | 748.28 |
| 2025-04-16 | 737.60 |
| 2025-04-15 | 754.38 |
| 2025-04-14 | 784.90 |
| 2025-04-11 | 762.01 |
| 2025-04-10 | 759.10 |
| 2025-04-09 | 751.80 |
| 2025-04-08 | 740.13 |
| 2025-04-07 | 715.34 |
| 2025-04-03 | 823.27 |
| 2025-04-02 | 815.98 |
| 2025-04-01 | 810.15 |
| 2025-03-31 | 779.52 |
| 2025-03-28 | 814.52 |
| 2025-03-27 | 794.10 |
| 2025-03-26 | 773.68 |
| 2025-03-25 | 773.68 |
| 2025-03-24 | 788.27 |
| 2025-03-21 | 797.02 |
| 2025-03-20 | 798.48 |
| 2025-03-19 | 786.81 |
| 2025-03-18 | 791.18 |
| 2025-03-17 | 791.18 |
| 2025-03-14 | 780.97 |
| 2025-03-13 | 814.52 |
| 2025-03-12 | 664.29 |
| 2025-03-11 | 673.04 |
| 2025-03-10 | 658.45 |
| 2025-03-07 | 673.04 |
| 2025-03-06 | 668.66 |
| 2025-03-05 | 662.83 |
| 2025-03-04 | 655.54 |
| 2025-03-03 | 646.79 |
| 2025-02-28 | 633.66 |
| 2025-02-27 | 657.00 |
| 2025-02-26 | 639.49 |
| 2025-02-25 | 601.57 |
| 2025-02-24 | 624.91 |
| 2025-02-21 | 600.11 |
| 2025-02-20 | 591.36 |
| 2025-02-19 | 575.32 |
| 2025-02-18 | 588.44 |
| 2025-02-17 | 576.77 |
| 2025-02-14 | 569.48 |
| 2025-02-13 | 547.60 |
| 2025-02-12 | 553.44 |
| 2025-02-11 | 540.31 |
| 2025-02-10 | 549.06 |
| 2025-02-07 | 535.94 |
| 2025-02-06 | 538.85 |
| 2025-02-05 | 521.35 |
| 2025-02-04 | 515.52 |
| 2025-02-03 | 521.35 |
| 2025-01-28 | 515.52 |
| 2025-01-27 | 540.31 |
| 2025-01-24 | 524.27 |
| 2025-01-23 | 533.02 |
| 2025-01-22 | 531.56 |
| 2025-01-21 | 537.39 |
| 2025-01-20 | 535.94 |
| 2025-01-17 | 543.23 |
| 2025-01-16 | 547.60 |
| 2025-01-15 | 540.31 |
| 2025-01-14 | 554.90 |
| 2025-01-13 | 538.85 |
| 2025-01-10 | 546.15 |
| 2025-01-09 | 549.06 |
| 2025-01-08 | 553.44 |
| 2025-01-07 | 551.98 |
| 2025-01-06 | 563.65 |
| 2025-01-03 | 570.94 |
| 2025-01-02 | 570.94 |
| 2024-12-31 | 600.11 |
| 2024-12-30 | 598.65 |
| 2024-12-27 | 592.82 |
| 2024-12-24 | 592.82 |
| 2024-12-23 | 591.36 |
| 2024-12-20 | 591.36 |
| 2024-12-19 | 595.74 |
| 2024-12-18 | 600.11 |
| 2024-12-17 | 586.98 |
| 2024-12-16 | 581.15 |
| 2024-12-13 | 582.61 |
| 2024-12-12 | 595.74 |
| 2024-12-11 | 581.15 |
| 2024-12-10 | 579.69 |
| 2024-12-09 | 591.36 |
| 2024-12-06 | 589.90 |
| 2024-12-05 | 584.07 |
| 2024-12-04 | 588.44 |
| 2024-12-03 | 584.07 |
| 2024-12-02 | 573.86 |
| 2024-11-29 | 560.73 |
| 2024-11-28 | 563.65 |
| 2024-11-27 | 541.77 |
| 2024-11-26 | 528.64 |
| 2024-11-25 | 528.64 |
| 2024-11-22 | 533.02 |
| 2024-11-21 | 549.06 |
| 2024-11-20 | 565.11 |
| 2024-11-19 | 576.77 |
| 2024-11-18 | 572.40 |
| 2024-11-15 | 585.53 |
| 2024-11-14 | 591.36 |
| 2024-11-13 | 594.28 |
| 2024-11-12 | 611.78 |
| 2024-11-11 | 584.07 |
| 2024-11-08 | 588.44 |
| 2024-11-07 | 586.98 |
| 2024-11-06 | 569.48 |
| 2024-11-05 | 581.15 |
| 2024-11-04 | 565.11 |
| 2024-11-01 | 570.94 |
| 2024-10-31 | 565.11 |
| 2024-10-30 | 575.32 |
| 2024-10-29 | 578.23 |
| 2024-10-28 | 576.77 |
| 2024-10-25 | 588.44 |
| 2024-10-24 | 584.07 |
| 2024-10-23 | 592.82 |
| 2024-10-22 | 586.98 |
| 2024-10-21 | 582.61 |
| 2024-10-18 | 589.90 |
| 2024-10-17 | 565.11 |
| 2024-10-16 | 572.40 |
| 2024-10-15 | 562.19 |
| 2024-10-14 | 586.98 |
| 2024-10-10 | 632.20 |
| 2024-10-09 | 642.41 |
| 2024-10-08 | 673.04 |
| 2024-10-07 | 719.71 |
| 2024-10-04 | 658.45 |
| 2024-10-03 | 638.03 |
| 2024-10-02 | 664.29 |
| 2024-09-30 | 658.45 |
| 2024-09-27 | 608.86 |
| 2024-09-26 | 584.07 |
| 2024-09-25 | 562.19 |
| 2024-09-24 | 554.90 |
| 2024-09-23 | 537.39 |
| 2024-09-20 | 531.56 |
| 2024-09-19 | 518.43 |
| 2024-09-17 | 522.81 |
| 2024-09-16 | 528.64 |
| 2024-09-13 | 537.39 |
| 2024-09-12 | 541.77 |
| 2024-09-11 | 533.02 |
| 2024-09-10 | 533.02 |
| 2024-09-09 | 531.56 |
| 2024-09-05 | 547.60 |
| 2024-09-04 | 544.69 |
| 2024-09-03 | 538.85 |
| 2024-09-02 | 541.77 |
| 2024-08-30 | 543.23 |
| 2024-08-29 | 544.69 |
| 2024-08-28 | 528.64 |
| 2024-08-27 | 527.18 |
| 2024-08-26 | 522.81 |
| 2024-08-23 | 512.60 |
| 2024-08-22 | 535.94 |
| 2024-08-21 | 546.15 |
| 2024-08-20 | 560.73 |
| 2024-08-19 | 570.94 |
| 2024-08-16 | 572.40 |
| 2024-08-15 | 563.65 |
| 2024-08-14 | 557.81 |
| 2024-08-13 | 563.65 |
| 2024-08-12 | 563.65 |
| 2024-08-09 | 559.27 |
| 2024-08-08 | 551.98 |
| 2024-08-07 | 538.85 |
| 2024-08-06 | 534.48 |
| 2024-08-05 | 527.18 |
| 2024-08-02 | 541.77 |
| 2024-08-01 | 541.77 |
| 2024-07-31 | 550.52 |
| 2024-07-30 | 535.94 |
| 2024-07-29 | 543.23 |
| 2024-07-26 | 549.06 |
| 2024-07-25 | 541.77 |
| 2024-07-24 | 549.06 |
| 2024-07-23 | 549.06 |
| 2024-07-22 | 563.65 |
| 2024-07-19 | 549.06 |
| 2024-07-18 | 559.27 |
| 2024-07-17 | 568.02 |
| 2024-07-16 | 568.02 |
| 2024-07-15 | 589.90 |
| 2024-07-12 | 601.57 |
| 2024-07-11 | 595.74 |
| 2024-07-10 | 584.07 |
| 2024-07-09 | 584.07 |
| 2024-07-08 | 588.44 |
| 2024-07-05 | 592.82 |
| 2024-07-04 | 589.90 |
| 2024-07-03 | 597.19 |
| 2024-07-02 | 581.15 |
| 2024-06-28 | 578.23 |
| 2024-06-27 | 579.69 |
| 2024-06-26 | 597.19 |
| 2024-06-25 | 591.36 |
| 2024-06-24 | 588.44 |
| 2024-06-21 | 595.74 |
| 2024-06-20 | 595.74 |
| 2024-06-19 | 610.32 |
| 2024-06-18 | 608.86 |
| 2024-06-17 | 594.28 |
| 2024-06-14 | 603.03 |
| 2024-06-13 | 604.49 |
| 2024-06-12 | 603.03 |
| 2024-06-11 | 603.03 |
| 2024-06-07 | 610.32 |
| 2024-06-06 | 603.03 |
| 2024-06-05 | 594.28 |
| 2024-06-04 | 613.64 |
| 2024-06-03 | 599.81 |
| 2024-05-31 | 581.83 |
| 2024-05-30 | 584.60 |
| 2024-05-29 | 572.15 |
| 2024-05-28 | 577.68 |
| 2024-05-27 | 588.75 |
| 2024-05-24 | 566.62 |
| 2024-05-23 | 565.23 |
| 2024-05-22 | 569.38 |
| 2024-05-21 | 594.28 |
| 2024-05-20 | 609.49 |
| 2024-05-17 | 608.11 |
| 2024-05-16 | 598.43 |
| 2024-05-14 | 590.13 |
| 2024-05-13 | 599.81 |
| 2024-05-10 | 591.51 |
| 2024-05-09 | 587.36 |
| 2024-05-08 | 556.94 |
| 2024-05-07 | 537.57 |
| 2024-05-06 | 519.59 |
| 2024-05-03 | 527.89 |
| 2024-05-02 | 516.83 |
| 2024-04-30 | 500.23 |
| 2024-04-29 | 501.62 |
| 2024-04-26 | 497.47 |
| 2024-04-25 | 489.17 |
| 2024-04-24 | 460.12 |
| 2024-04-23 | 451.83 |
| 2024-04-22 | 451.83 |
| 2024-04-19 | 449.06 |
| 2024-04-18 | 443.53 |
| 2024-04-17 | 447.68 |
| 2024-04-16 | 449.06 |
| 2024-04-15 | 451.83 |
| 2024-04-12 | 467.04 |
| 2024-04-11 | 473.95 |
| 2024-04-10 | 464.27 |
| 2024-04-09 | 457.36 |
| 2024-04-08 | 454.59 |
| 2024-04-05 | 431.08 |
| 2024-04-03 | 462.89 |
| 2024-04-02 | 468.42 |
| 2024-03-28 | 468.42 |
| 2024-03-27 | 482.25 |
| 2024-03-26 | 469.81 |
| 2024-03-25 | 446.29 |
| 2024-03-22 | 460.12 |
| 2024-03-21 | 461.51 |
| 2024-03-20 | 432.46 |
| 2024-03-19 | 399.27 |
| 2024-03-18 | 404.80 |
| 2024-03-15 | 400.65 |
| 2024-03-14 | 402.04 |
| 2024-03-13 | 399.27 |
| 2024-03-12 | 403.42 |
| 2024-03-11 | 377.14 |
| 2024-03-08 | 375.76 |
| 2024-03-07 | 368.84 |
| 2024-03-06 | 381.29 |
| 2024-03-05 | 367.46 |
| 2024-03-04 | 390.97 |
| 2024-03-01 | 384.06 |
| 2024-02-29 | 396.51 |
| 2024-02-28 | 406.19 |
| 2024-02-27 | 413.10 |
| 2024-02-26 | 400.65 |
| 2024-02-23 | 404.80 |
| 2024-02-22 | 403.42 |
| 2024-02-21 | 400.65 |
| 2024-02-20 | 388.21 |
| 2024-02-19 | 386.82 |
| 2024-02-16 | 389.59 |
| 2024-02-15 | 378.53 |
| 2024-02-14 | 368.84 |
| 2024-02-09 | 364.70 |
| 2024-02-08 | 371.61 |
| 2024-02-07 | 368.84 |
| 2024-02-06 | 377.14 |
| 2024-02-05 | 353.63 |
| 2024-02-02 | 360.55 |
| 2024-02-01 | 360.55 |
| 2024-01-31 | 366.08 |
| 2024-01-30 | 371.61 |
| 2024-01-29 | 390.97 |
| 2024-01-26 | 381.29 |
| 2024-01-25 | 396.51 |
| 2024-01-24 | 384.06 |
| 2024-01-23 | 377.14 |
| 2024-01-22 | 370.23 |
| 2024-01-19 | 386.82 |
| 2024-01-18 | 408.95 |
| 2024-01-17 | 400.65 |
| 2024-01-16 | 418.63 |
| 2024-01-15 | 428.31 |
| 2024-01-12 | 435.23 |
| 2024-01-11 | 433.85 |
| 2024-01-10 | 433.85 |
| 2024-01-09 | 438.00 |
| 2024-01-08 | 440.76 |
| 2024-01-05 | 447.68 |
| 2024-01-04 | 454.59 |
| 2024-01-03 | 451.83 |
| 2024-01-02 | 453.21 |
| 2023-12-29 | 465.66 |
| 2023-12-28 | 462.89 |
| 2023-12-27 | 451.83 |
| 2023-12-22 | 433.85 |
| 2023-12-21 | 435.23 |
| 2023-12-20 | 442.15 |
| 2023-12-19 | 440.76 |
| 2023-12-18 | 443.53 |
| 2023-12-15 | 462.89 |
| 2023-12-14 | 468.42 |
| 2023-12-13 | 467.04 |
| 2023-12-12 | 460.12 |
| 2023-12-11 | 440.76 |
| 2023-12-08 | 444.91 |
| 2023-12-07 | 455.98 |
| 2023-12-06 | 475.34 |
| 2023-12-05 | 480.87 |
| 2023-12-04 | 500.23 |
| 2023-12-01 | 496.08 |
| 2023-11-30 | 514.06 |
| 2023-11-29 | 525.13 |
| 2023-11-28 | 532.04 |
| 2023-11-27 | 527.89 |
| 2023-11-24 | 534.81 |
| 2023-11-23 | 543.11 |
| 2023-11-22 | 525.13 |
| 2023-11-21 | 515.45 |
| 2023-11-20 | 522.36 |
| 2023-11-17 | 514.06 |
| 2023-11-16 | 515.45 |
| 2023-11-15 | 520.98 |
| 2023-11-14 | 508.53 |
| 2023-11-13 | 511.30 |
| 2023-11-10 | 507.15 |
| 2023-11-09 | 509.91 |
| 2023-11-08 | 522.36 |
| 2023-11-07 | 526.51 |
| 2023-11-06 | 522.36 |
| 2023-11-03 | 491.93 |
| 2023-11-02 | 473.95 |
| 2023-11-01 | 482.25 |
| 2023-10-31 | 482.25 |
| 2023-10-30 | 496.08 |
| 2023-10-27 | 467.04 |
| 2023-10-26 | 453.21 |
| 2023-10-25 | 453.21 |
| 2023-10-24 | 457.36 |
| 2023-10-20 | 453.21 |
| 2023-10-19 | 458.74 |
| 2023-10-18 | 455.98 |
| 2023-10-17 | 472.57 |
| 2023-10-16 | 478.10 |
| 2023-10-13 | 479.49 |
| 2023-10-12 | 476.72 |
| 2023-10-11 | 471.19 |
| 2023-10-10 | 462.89 |
| 2023-10-09 | 476.72 |
| 2023-10-06 | 482.25 |
| 2023-10-05 | 464.27 |
| 2023-10-04 | 471.19 |
| 2023-10-03 | 472.57 |
| 2023-09-29 | 480.87 |
| 2023-09-28 | 478.10 |
| 2023-09-27 | 487.78 |
| 2023-09-26 | 486.40 |
| 2023-09-25 | 476.72 |
| 2023-09-22 | 473.95 |
| 2023-09-21 | 460.12 |
| 2023-09-20 | 472.57 |
| 2023-09-19 | 473.95 |
| 2023-09-18 | 458.74 |
| 2023-09-15 | 465.66 |
| 2023-09-14 | 451.83 |
| 2023-09-13 | 458.74 |
| 2023-09-12 | 469.81 |
| 2023-09-11 | 455.98 |
| 2023-09-07 | 451.83 |
| 2023-09-06 | 450.44 |
| 2023-09-05 | 451.83 |
| 2023-09-04 | 462.89 |
| 2023-08-31 | 461.51 |
| 2023-08-30 | 469.81 |
| 2023-08-29 | 482.25 |
| 2023-08-28 | 471.19 |
| 2023-08-25 | 467.04 |
| 2023-08-24 | 467.04 |
| 2023-08-23 | 469.81 |
| 2023-08-22 | 496.08 |
| 2023-08-21 | 494.70 |
| 2023-08-18 | 497.47 |
| 2023-08-17 | 490.55 |
| 2023-08-16 | 483.64 |
| 2023-08-15 | 489.17 |
| 2023-08-14 | 480.87 |
| 2023-08-11 | 498.85 |
| 2023-08-10 | 501.62 |
| 2023-08-09 | 505.76 |
| 2023-08-08 | 489.17 |
| 2023-08-07 | 473.95 |
| 2023-08-04 | 503.00 |
| 2023-08-03 | 504.38 |
| 2023-08-02 | 497.47 |
| 2023-08-01 | 505.76 |
| 2023-07-31 | 512.68 |
| 2023-07-28 | 514.06 |
| 2023-07-27 | 508.53 |
| 2023-07-26 | 497.47 |
| 2023-07-25 | 493.32 |
| 2023-07-24 | 478.10 |
| 2023-07-21 | 490.55 |
| 2023-07-20 | 475.34 |
| 2023-07-19 | 493.32 |
| 2023-07-18 | 494.70 |
| 2023-07-14 | 503.00 |
| 2023-07-13 | 505.76 |
| 2023-07-12 | 498.85 |
| 2023-07-11 | 500.23 |
| 2023-07-10 | 500.23 |
| 2023-07-07 | 497.47 |
| 2023-07-06 | 497.47 |
| 2023-07-05 | 505.76 |
| 2023-07-04 | 520.98 |
| 2023-07-03 | 511.30 |
| 2023-06-30 | 511.30 |
| 2023-06-29 | 501.62 |
| 2023-06-28 | 503.00 |
| 2023-06-27 | 505.76 |
| 2023-06-26 | 507.15 |
| 2023-06-23 | 487.78 |
| 2023-06-21 | 512.68 |
| 2023-06-20 | 515.45 |
| 2023-06-19 | 534.81 |
| 2023-06-16 | 529.28 |
| 2023-06-15 | 520.98 |
| 2023-06-14 | 512.68 |
| 2023-06-13 | 525.13 |
| 2023-06-12 | 525.13 |
| 2023-06-09 | 534.81 |
| 2023-06-08 | 525.13 |
| 2023-06-07 | 529.15 |
| 2023-06-06 | 526.47 |
| 2023-06-05 | 535.86 |
| 2023-06-02 | 546.59 |
| 2023-06-01 | 573.42 |
| 2023-05-31 | 581.47 |
| 2023-05-30 | 573.42 |
| 2023-05-29 | 534.52 |
| 2023-05-25 | 547.93 |
| 2023-05-24 | 562.69 |
| 2023-05-23 | 569.40 |
| 2023-05-22 | 574.76 |
| 2023-05-19 | 580.13 |
| 2023-05-18 | 577.44 |
| 2023-05-17 | 577.44 |
| 2023-05-16 | 584.15 |
| 2023-05-15 | 582.81 |
| 2023-05-12 | 570.74 |
| 2023-05-11 | 590.86 |
| 2023-05-10 | 589.52 |
| 2023-05-09 | 582.81 |
| 2023-05-08 | 608.30 |
| 2023-05-05 | 616.35 |
| 2023-05-04 | 616.35 |
| 2023-05-03 | 596.22 |
| 2023-05-02 | 586.83 |
| 2023-04-28 | 584.15 |
| 2023-04-27 | 588.18 |
| 2023-04-26 | 584.15 |
| 2023-04-25 | 546.59 |
| 2023-04-24 | 590.86 |
| 2023-04-21 | 561.35 |
| 2023-04-20 | 551.96 |
| 2023-04-19 | 557.32 |
| 2023-04-18 | 545.25 |
| 2023-04-17 | 542.57 |
| 2023-04-14 | 549.27 |
| 2023-04-13 | 557.32 |
| 2023-04-12 | 537.20 |
| 2023-04-11 | 531.83 |
| 2023-04-06 | 522.44 |
| 2023-04-04 | 513.05 |
| 2023-04-03 | 500.98 |
| 2023-03-31 | 505.00 |
| 2023-03-30 | 506.35 |
| 2023-03-29 | 517.08 |
| 2023-03-28 | 514.39 |
| 2023-03-27 | 522.44 |
| 2023-03-24 | 491.59 |
| 2023-03-23 | 495.61 |
| 2023-03-22 | 468.78 |
| 2023-03-21 | 486.22 |
| 2023-03-20 | 471.47 |
| 2023-03-17 | 499.64 |
| 2023-03-16 | 480.86 |
| 2023-03-15 | 464.76 |
| 2023-03-14 | 466.10 |
| 2023-03-13 | 472.81 |
| 2023-03-10 | 462.08 |
| 2023-03-09 | 476.83 |
| 2023-03-08 | 484.88 |
| 2023-03-07 | 496.96 |
| 2023-03-06 | 510.37 |
| 2023-03-03 | 511.71 |
| 2023-03-02 | 506.35 |
| 2023-03-01 | 517.08 |
| 2023-02-28 | 498.30 |
| 2023-02-27 | 494.27 |
| 2023-02-24 | 510.37 |
| 2023-02-23 | 517.08 |
| 2023-02-22 | 517.08 |
| 2023-02-21 | 515.74 |
| 2023-02-20 | 533.18 |
| 2023-02-17 | 515.74 |
| 2023-02-16 | 510.37 |
| 2023-02-15 | 518.42 |
| 2023-02-14 | 527.81 |
| 2023-02-13 | 538.54 |
| 2023-02-10 | 547.93 |
| 2023-02-09 | 558.66 |
| 2023-02-08 | 553.30 |
| 2023-02-07 | 557.32 |
| 2023-02-06 | 543.91 |
| 2023-02-03 | 560.00 |
| 2023-02-02 | 574.76 |
| 2023-02-01 | 570.74 |
| 2023-01-31 | 554.64 |
| 2023-01-30 | 558.66 |
| 2023-01-27 | 557.32 |
| 2023-01-26 | 538.54 |
| 2023-01-20 | 538.54 |
| 2023-01-19 | 553.30 |
| 2023-01-18 | 542.57 |
| 2023-01-17 | 535.86 |
| 2023-01-16 | 547.93 |
| 2023-01-13 | 526.47 |
| 2023-01-12 | 502.32 |
| 2023-01-11 | 500.98 |
| 2023-01-10 | 514.39 |
| 2023-01-09 | 539.88 |
| 2023-01-06 | 517.08 |
| 2023-01-05 | 523.79 |
| 2023-01-04 | 521.10 |
| 2023-01-03 | 514.39 |
| 2022-12-30 | 517.08 |
| 2022-12-29 | 541.22 |
| 2022-12-28 | 462.08 |
| 2022-12-23 | 466.10 |
| 2022-12-22 | 456.71 |
| 2022-12-21 | 458.05 |
| 2022-12-20 | 445.98 |
| 2022-12-19 | 466.10 |
| 2022-12-16 | 484.88 |
| 2022-12-15 | 482.20 |
| 2022-12-14 | 496.96 |
| 2022-12-13 | 494.27 |
| 2022-12-12 | 494.27 |
| 2022-12-09 | 505.00 |
| 2022-12-08 | 510.37 |
| 2022-12-07 | 472.81 |
| 2022-12-06 | 456.71 |
| 2022-12-05 | 474.15 |
| 2022-12-02 | 445.98 |
| 2022-12-01 | 433.91 |
| 2022-11-30 | 451.35 |
| 2022-11-29 | 441.96 |
| 2022-11-28 | 429.88 |
| 2022-11-25 | 424.52 |
| 2022-11-24 | 435.25 |
| 2022-11-23 | 432.56 |
| 2022-11-22 | 439.27 |
| 2022-11-21 | 444.64 |
| 2022-11-18 | 448.66 |
| 2022-11-17 | 441.96 |
| 2022-11-16 | 445.98 |
| 2022-11-15 | 451.35 |
| 2022-11-14 | 447.32 |
| 2022-11-11 | 423.17 |
| 2022-11-10 | 412.44 |
| 2022-11-09 | 415.13 |
| 2022-11-08 | 423.17 |
| 2022-11-07 | 429.88 |
| 2022-11-04 | 427.20 |
| 2022-11-03 | 413.78 |
| 2022-11-02 | 409.76 |
| 2022-11-01 | 378.91 |
| 2022-10-31 | 350.74 |
| 2022-10-28 | 358.78 |
| 2022-10-27 | 377.56 |
| 2022-10-26 | 382.93 |
| 2022-10-25 | 377.56 |
| 2022-10-24 | 389.64 |
| 2022-10-21 | 419.15 |
| 2022-10-20 | 411.10 |
| 2022-10-19 | 419.15 |
| 2022-10-18 | 439.27 |
| 2022-10-17 | 412.44 |
| 2022-10-14 | 395.00 |
| 2022-10-13 | 377.56 |
| 2022-10-12 | 381.59 |
| 2022-10-11 | 369.52 |
| 2022-10-10 | 366.83 |
| 2022-10-07 | 378.91 |
| 2022-10-06 | 381.59 |
| 2022-10-05 | 378.91 |
| 2022-10-03 | 360.13 |
| 2022-09-30 | 354.76 |
| 2022-09-29 | 365.49 |
| 2022-09-28 | 372.20 |
| 2022-09-27 | 380.25 |
| 2022-09-26 | 377.56 |
| 2022-09-23 | 376.22 |
| 2022-09-22 | 385.61 |
| 2022-09-21 | 393.66 |
| 2022-09-20 | 407.08 |
| 2022-09-19 | 413.78 |
| 2022-09-16 | 447.32 |
| 2022-09-15 | 456.71 |
| 2022-09-14 | 455.37 |
| 2022-09-13 | 459.39 |
| 2022-09-09 | 462.08 |
| 2022-09-08 | 454.03 |
| 2022-09-07 | 462.08 |
| 2022-09-06 | 459.39 |
| 2022-09-05 | 455.37 |
| 2022-09-02 | 467.44 |
| 2022-09-01 | 472.81 |
| 2022-08-31 | 463.42 |
| 2022-08-30 | 466.10 |
| 2022-08-29 | 471.47 |
| 2022-08-26 | 479.52 |
| 2022-08-25 | 466.10 |
| 2022-08-24 | 458.05 |
| 2022-08-23 | 466.10 |
| 2022-08-22 | 464.76 |
| 2022-08-19 | 460.74 |
| 2022-08-18 | 463.42 |
| 2022-08-17 | 471.47 |
| 2022-08-16 | 468.78 |
| 2022-08-15 | 484.88 |
| 2022-08-12 | 483.54 |
| 2022-08-11 | 491.59 |
| 2022-08-10 | 479.52 |
| 2022-08-09 | 488.91 |
| 2022-08-08 | 495.61 |
| 2022-08-05 | 482.20 |
| 2022-08-04 | 467.44 |
| 2022-08-03 | 456.71 |
| 2022-08-02 | 448.66 |
| 2022-08-01 | 468.78 |
| 2022-07-29 | 482.20 |
| 2022-07-28 | 506.35 |
| 2022-07-27 | 490.25 |
| 2022-07-26 | 486.22 |
| 2022-07-25 | 479.52 |
| 2022-07-22 | 474.15 |
| 2022-07-21 | 466.10 |
| 2022-07-20 | 458.05 |
| 2022-07-19 | 460.74 |
| 2022-07-18 | 466.10 |
| 2022-07-15 | 456.71 |
| 2022-07-14 | 490.25 |
| 2022-07-13 | 476.83 |
| 2022-07-12 | 503.66 |
| 2022-07-11 | 519.76 |
| 2022-07-08 | 525.13 |
| 2022-07-07 | 519.76 |
| 2022-07-06 | 525.13 |
| 2022-07-05 | 515.74 |
| 2022-07-04 | 535.86 |
| 2022-06-30 | 509.03 |
| 2022-06-29 | 488.91 |
| 2022-06-28 | 505.00 |
| 2022-06-27 | 510.37 |
| 2022-06-24 | 511.71 |
| 2022-06-23 | 492.93 |
| 2022-06-22 | 488.91 |
| 2022-06-21 | 498.30 |
| 2022-06-20 | 499.64 |
| 2022-06-17 | 487.57 |
| 2022-06-16 | 459.39 |
| 2022-06-15 | 459.39 |
| 2022-06-14 | 445.98 |
| 2022-06-13 | 447.32 |
| 2022-06-10 | 467.44 |
| 2022-06-09 | 455.37 |
| 2022-06-08 | 458.05 |
| 2022-06-07 | 447.32 |
| 2022-06-06 | 448.66 |
| 2022-06-02 | 444.64 |
| 2022-06-01 | 443.33 |
| 2022-05-31 | 461.62 |
| 2022-05-30 | 462.92 |
| 2022-05-27 | 439.41 |
| 2022-05-26 | 442.03 |
| 2022-05-25 | 449.86 |
| 2022-05-24 | 456.39 |
| 2022-05-23 | 486.43 |
| 2022-05-20 | 490.35 |
| 2022-05-19 | 477.29 |
| 2022-05-18 | 489.05 |
| 2022-05-17 | 492.96 |
| 2022-05-16 | 492.96 |
| 2022-05-13 | 502.11 |
| 2022-05-12 | 498.19 |
| 2022-05-11 | 503.41 |
| 2022-05-10 | 498.19 |
| 2022-05-06 | 496.88 |
| 2022-05-05 | 517.78 |
| 2022-05-04 | 513.86 |
| 2022-05-03 | 513.86 |
| 2022-04-29 | 533.45 |
| 2022-04-28 | 524.31 |
| 2022-04-27 | 515.17 |
| 2022-04-26 | 515.17 |
| 2022-04-25 | 509.94 |
| 2022-04-22 | 542.59 |
| 2022-04-21 | 554.35 |
| 2022-04-20 | 567.41 |
| 2022-04-19 | 567.41 |
| 2022-04-14 | 585.70 |
| 2022-04-13 | 563.49 |
| 2022-04-12 | 556.96 |
| 2022-04-11 | 559.57 |
| 2022-04-08 | 588.31 |
| 2022-04-07 | 587.00 |
| 2022-04-06 | 603.98 |
| 2022-04-04 | 632.71 |
| 2022-04-01 | 614.43 |
| 2022-03-31 | 626.18 |
| 2022-03-30 | 637.94 |
| 2022-03-29 | 626.18 |
| 2022-03-28 | 628.80 |
| 2022-03-25 | 641.86 |
| 2022-03-24 | 684.96 |
| 2022-03-23 | 671.90 |
| 2022-03-22 | 658.84 |
| 2022-03-21 | 674.51 |
| 2022-03-18 | 665.37 |
| 2022-03-17 | 622.27 |
| 2022-03-16 | 576.55 |
| 2022-03-15 | 539.98 |
| 2022-03-14 | 572.63 |
| 2022-03-11 | 623.57 |
| 2022-03-10 | 644.47 |
| 2022-03-09 | 641.86 |
| 2022-03-08 | 645.78 |
| 2022-03-07 | 673.20 |
| 2022-03-04 | 688.88 |
| 2022-03-03 | 716.30 |
| 2022-03-02 | 698.02 |
| 2022-03-01 | 720.22 |
| 2022-02-28 | 705.86 |
| 2022-02-25 | 715.00 |
| 2022-02-24 | 701.94 |
| 2022-02-23 | 718.92 |
| 2022-02-22 | 705.86 |
| 2022-02-21 | 730.67 |
| 2022-02-18 | 730.67 |
| 2022-02-17 | 737.20 |
| 2022-02-16 | 729.37 |
| 2022-02-15 | 690.18 |
| 2022-02-14 | 651.00 |
| 2022-02-11 | 651.00 |
| 2022-02-10 | 665.37 |
| 2022-02-09 | 682.35 |
| 2022-02-08 | 644.47 |
| 2022-02-07 | 644.47 |
| 2022-02-04 | 627.49 |
| 2022-01-31 | 622.27 |
| 2022-01-28 | 605.29 |
| 2022-01-27 | 610.51 |
| 2022-01-26 | 660.14 |
| 2022-01-25 | 673.20 |
| 2022-01-24 | 696.71 |
| 2022-01-21 | 722.83 |
| 2022-01-20 | 737.20 |
| 2022-01-19 | 748.96 |
| 2022-01-18 | 725.45 |
| 2022-01-17 | 725.45 |
| 2022-01-14 | 726.75 |
| 2022-01-13 | 721.53 |
| 2022-01-12 | 737.20 |
| 2022-01-11 | 733.28 |
| 2022-01-10 | 738.51 |
| 2022-01-07 | 716.30 |
| 2022-01-06 | 725.45 |
| 2022-01-05 | 731.98 |
| 2022-01-04 | 751.57 |
| 2022-01-03 | 755.49 |
| 2021-12-31 | 743.73 |
| 2021-12-30 | 730.67 |
| 2021-12-29 | 728.06 |
| 2021-12-28 | 737.20 |
| 2021-12-24 | 747.65 |
| 2021-12-23 | 739.81 |
| 2021-12-22 | 735.90 |
| 2021-12-21 | 717.61 |
| 2021-12-20 | 707.16 |
| 2021-12-17 | 715.00 |
| 2021-12-16 | 730.67 |
| 2021-12-15 | 699.33 |
| 2021-12-14 | 698.02 |
| 2021-12-13 | 688.88 |
| 2021-12-10 | 716.30 |
| 2021-12-09 | 728.06 |
| 2021-12-08 | 730.67 |
| 2021-12-07 | 730.67 |
| 2021-12-06 | 705.86 |
| 2021-12-03 | 718.92 |
| 2021-12-02 | 720.22 |
| 2021-12-01 | 715.00 |
| 2021-11-30 | 734.59 |
| 2021-11-29 | 742.43 |
| 2021-11-26 | 765.94 |
| 2021-11-25 | 758.10 |
| 2021-11-24 | 738.51 |
| 2021-11-23 | 751.57 |
| 2021-11-22 | 754.18 |
| 2021-11-19 | 725.45 |
| 2021-11-18 | 725.45 |
| 2021-11-17 | 728.06 |
| 2021-11-16 | 728.06 |
| 2021-11-15 | 722.83 |
| 2021-11-12 | 717.61 |
| 2021-11-11 | 700.63 |
| 2021-11-10 | 705.86 |
| 2021-11-09 | 691.49 |
| 2021-11-08 | 674.51 |
| 2021-11-05 | 677.12 |
| 2021-11-04 | 695.41 |
| 2021-11-03 | 692.79 |
| 2021-11-02 | 681.04 |
| 2021-11-01 | 687.57 |
| 2021-10-29 | 716.30 |
| 2021-10-28 | 711.08 |
| 2021-10-27 | 722.83 |
| 2021-10-26 | 722.83 |
| 2021-10-25 | 731.98 |
| 2021-10-22 | 734.59 |
| 2021-10-21 | 735.90 |
| 2021-10-20 | 754.18 |
| 2021-10-19 | 762.02 |
| 2021-10-18 | 762.02 |
| 2021-10-15 | 755.49 |
| 2021-10-12 | 743.73 |
| 2021-10-11 | 734.59 |
| 2021-10-08 | 701.94 |
| 2021-10-07 | 683.65 |
| 2021-10-06 | 682.35 |
| 2021-10-05 | 686.26 |
| 2021-10-04 | 691.49 |
| 2021-09-30 | 711.08 |
| 2021-09-29 | 669.29 |
| 2021-09-28 | 682.35 |
| 2021-09-27 | 682.35 |
| 2021-09-24 | 688.88 |
| 2021-09-23 | 701.94 |
| 2021-09-21 | 692.79 |
| 2021-09-20 | 686.26 |
| 2021-09-17 | 704.55 |
| 2021-09-16 | 683.65 |
| 2021-09-15 | 700.63 |
| 2021-09-14 | 717.61 |
| 2021-09-13 | 716.30 |
| 2021-09-10 | 729.37 |
| 2021-09-09 | 717.61 |
| 2021-09-08 | 741.12 |
| 2021-09-07 | 746.34 |
| 2021-09-06 | 738.51 |
| 2021-09-03 | 731.98 |
| 2021-09-02 | 729.37 |
| 2021-09-01 | 722.83 |
| 2021-08-31 | 709.77 |
| 2021-08-30 | 708.47 |
| 2021-08-27 | 692.79 |
| 2021-08-26 | 700.63 |
| 2021-08-25 | 705.86 |
| 2021-08-24 | 708.47 |
| 2021-08-23 | 694.10 |
| 2021-08-20 | 700.63 |
| 2021-08-19 | 737.20 |
| 2021-08-18 | 754.18 |
| 2021-08-17 | 747.65 |
| 2021-08-16 | 776.38 |
| 2021-08-13 | 777.69 |
| 2021-08-12 | 764.63 |
| 2021-08-11 | 801.20 |
| 2021-08-10 | 771.16 |
| 2021-08-09 | 745.04 |
| 2021-08-06 | 725.45 |
| 2021-08-05 | 728.06 |
| 2021-08-04 | 759.41 |
| 2021-08-03 | 743.73 |
| 2021-08-02 | 708.47 |
| 2021-07-30 | 707.16 |
| 2021-07-29 | 703.24 |
| 2021-07-28 | 665.37 |
| 2021-07-27 | 640.55 |
| 2021-07-26 | 688.88 |
| 2021-07-23 | 745.04 |
| 2021-07-22 | 772.47 |
| 2021-07-21 | 768.55 |
| 2021-07-20 | 776.38 |
| 2021-07-19 | 795.98 |
| 2021-07-16 | 797.28 |
| 2021-07-15 | 809.04 |
| 2021-07-14 | 803.81 |
| 2021-07-13 | 807.73 |
| 2021-07-12 | 782.91 |
| 2021-07-09 | 775.08 |
| 2021-07-08 | 785.53 |
| 2021-07-07 | 789.45 |
| 2021-07-06 | 790.75 |
| 2021-07-05 | 811.65 |
| 2021-07-02 | 835.16 |
| 2021-06-30 | 848.22 |
| 2021-06-29 | 841.69 |
| 2021-06-28 | 853.44 |
| 2021-06-25 | 839.08 |
| 2021-06-24 | 835.16 |
| 2021-06-23 | 844.30 |
| 2021-06-22 | 849.53 |
| 2021-06-21 | 831.24 |
| 2021-06-18 | 824.71 |
| 2021-06-17 | 827.32 |
| 2021-06-16 | 840.38 |
| 2021-06-15 | 862.59 |
| 2021-06-11 | 893.93 |
| 2021-06-10 | 912.22 |
| 2021-06-09 | 905.69 |
| 2021-06-08 | 913.52 |
| 2021-06-07 | 918.75 |
| 2021-06-04 | 913.60 |
| 2021-06-03 | 929.05 |
| 2021-06-02 | 949.66 |
| 2021-06-01 | 949.66 |
| 2021-05-31 | 941.93 |
| 2021-05-28 | 930.34 |
| 2021-05-27 | 920.04 |
| 2021-05-26 | 826.02 |
| 2021-05-25 | 777.08 |
| 2021-05-24 | 801.55 |
| 2021-05-21 | 777.08 |
| 2021-05-20 | 784.80 |
| 2021-05-18 | 780.94 |
| 2021-05-17 | 770.64 |
| 2021-05-14 | 752.61 |
| 2021-05-13 | 750.03 |
| 2021-05-12 | 760.33 |
| 2021-05-11 | 738.44 |
| 2021-05-10 | 751.32 |
| 2021-05-07 | 750.03 |
| 2021-05-06 | 741.01 |
| 2021-05-05 | 737.15 |
| 2021-05-04 | 746.17 |
| 2021-05-03 | 750.03 |
| 2021-04-30 | 739.73 |
| 2021-04-29 | 748.74 |
| 2021-04-28 | 737.15 |
| 2021-04-27 | 751.32 |
| 2021-04-26 | 760.33 |
| 2021-04-23 | 783.52 |
| 2021-04-22 | 775.79 |
| 2021-04-21 | 783.52 |
| 2021-04-20 | 788.67 |
| 2021-04-19 | 765.48 |
| 2021-04-16 | 773.21 |
| 2021-04-15 | 762.91 |
| 2021-04-14 | 756.47 |
| 2021-04-13 | 730.71 |
| 2021-04-12 | 742.30 |
| 2021-04-09 | 733.29 |
| 2021-04-08 | 738.44 |
| 2021-04-07 | 717.83 |
| 2021-04-01 | 715.26 |
| 2021-03-31 | 694.65 |
| 2021-03-30 | 706.24 |
| 2021-03-29 | 692.07 |
| 2021-03-26 | 728.13 |
| 2021-03-25 | 701.09 |
| 2021-03-24 | 697.22 |
| 2021-03-23 | 703.66 |
| 2021-03-22 | 742.30 |
| 2021-03-19 | 774.50 |
| 2021-03-18 | 771.92 |
| 2021-03-17 | 778.36 |
| 2021-03-16 | 773.21 |
| 2021-03-15 | 729.42 |
| 2021-03-12 | 737.15 |
| 2021-03-11 | 734.57 |
| 2021-03-10 | 697.22 |
| 2021-03-09 | 679.19 |
| 2021-03-08 | 680.48 |
| 2021-03-05 | 708.82 |
| 2021-03-04 | 711.39 |
| 2021-03-03 | 721.70 |
| 2021-03-02 | 708.82 |
| 2021-03-01 | 713.97 |
| 2021-02-26 | 698.51 |
| 2021-02-25 | 708.82 |
| 2021-02-24 | 694.65 |
| 2021-02-23 | 722.98 |
| 2021-02-22 | 741.01 |
| 2021-02-19 | 769.35 |
| 2021-02-18 | 735.86 |
| 2021-02-17 | 706.24 |
| 2021-02-16 | 717.83 |
| 2021-02-11 | 701.09 |
| 2021-02-10 | 711.39 |
| 2021-02-09 | 706.24 |
| 2021-02-08 | 702.38 |
| 2021-02-05 | 702.38 |
| 2021-02-04 | 706.24 |
| 2021-02-03 | 735.86 |
| 2021-02-02 | 729.42 |
| 2021-02-01 | 719.12 |
| 2021-01-29 | 708.82 |
| 2021-01-28 | 703.66 |
| 2021-01-27 | 730.71 |
| 2021-01-26 | 756.47 |
| 2021-01-25 | 786.09 |
| 2021-01-22 | 787.38 |
| 2021-01-21 | 824.73 |
| 2021-01-20 | 753.89 |
| 2021-01-19 | 735.86 |
| 2021-01-18 | 707.53 |
| 2021-01-15 | 690.79 |
| 2021-01-14 | 704.95 |
| 2021-01-13 | 707.53 |
| 2021-01-12 | 702.38 |
| 2021-01-11 | 719.12 |
| 2021-01-08 | 717.83 |
| 2021-01-07 | 722.98 |
| 2021-01-06 | 738.44 |
| 2021-01-05 | 746.17 |
| 2021-01-04 | 753.89 |
| 2020-12-31 | 786.09 |
| 2020-12-30 | 762.91 |
| 2020-12-29 | 742.30 |
| 2020-12-28 | 750.03 |
| 2020-12-24 | 779.65 |
| 2020-12-23 | 775.79 |
| 2020-12-22 | 775.79 |
| 2020-12-21 | 798.97 |
| 2020-12-18 | 820.87 |
| 2020-12-17 | 768.06 |
| 2020-12-16 | 747.45 |
| 2020-12-15 | 742.30 |
| 2020-12-14 | 732.00 |
| 2020-12-11 | 743.59 |
| 2020-12-10 | 761.62 |
| 2020-12-09 | 757.76 |
| 2020-12-08 | 782.23 |
| 2020-12-07 | 760.33 |
| 2020-12-04 | 757.76 |
| 2020-12-03 | 762.91 |
| 2020-12-02 | 748.74 |
| 2020-12-01 | 748.74 |
| 2020-11-30 | 769.35 |
| 2020-11-27 | 702.38 |
| 2020-11-26 | 692.07 |
| 2020-11-25 | 685.63 |
| 2020-11-24 | 703.66 |
| 2020-11-23 | 717.83 |
| 2020-11-20 | 712.68 |
| 2020-11-19 | 720.41 |
| 2020-11-18 | 717.83 |
| 2020-11-17 | 706.24 |
| 2020-11-16 | 722.98 |
| 2020-11-13 | 733.29 |
| 2020-11-12 | 701.09 |
| 2020-11-11 | 685.63 |
| 2020-11-10 | 690.79 |
| 2020-11-09 | 702.38 |
| 2020-11-06 | 721.70 |
| 2020-11-05 | 746.17 |
| 2020-11-04 | 719.12 |
| 2020-11-03 | 697.22 |
| 2020-11-02 | 699.80 |
| 2020-10-30 | 711.39 |
| 2020-10-29 | 704.95 |
| 2020-10-28 | 713.97 |
| 2020-10-27 | 725.56 |
| 2020-10-23 | 726.85 |
| 2020-10-22 | 730.71 |
| 2020-10-21 | 734.57 |
| 2020-10-20 | 744.88 |
| 2020-10-19 | 734.57 |
| 2020-10-16 | 750.03 |
| 2020-10-15 | 760.33 |
| 2020-10-14 | 784.80 |
| 2020-10-12 | 804.12 |
| 2020-10-09 | 809.27 |
| 2020-10-08 | 831.17 |
| 2020-10-07 | 837.61 |
| 2020-10-06 | 823.44 |
| 2020-10-05 | 795.11 |
| 2020-09-30 | 814.43 |
| 2020-09-29 | 780.94 |
| 2020-09-28 | 761.62 |
| 2020-09-25 | 760.33 |
| 2020-09-24 | 775.79 |
| 2020-09-23 | 797.68 |
| 2020-09-22 | 783.52 |
| 2020-09-21 | 802.83 |
| 2020-09-18 | 826.02 |
| 2020-09-17 | 798.97 |
| 2020-09-16 | 822.15 |
| 2020-09-15 | 801.55 |
| 2020-09-14 | 753.89 |
| 2020-09-11 | 750.03 |
| 2020-09-10 | 741.01 |
| 2020-09-09 | 793.82 |
| 2020-09-08 | 807.99 |
| 2020-09-07 | 798.97 |
| 2020-09-04 | 814.43 |
| 2020-09-03 | 833.74 |
| 2020-09-02 | 806.70 |
| 2020-09-01 | 827.31 |
| 2020-08-31 | 810.56 |
| 2020-08-28 | 832.46 |
| 2020-08-27 | 807.99 |
| 2020-08-26 | 855.64 |
| 2020-08-25 | 856.93 |
| 2020-08-24 | 858.22 |
| 2020-08-21 | 863.37 |
| 2020-08-20 | 878.82 |
| 2020-08-19 | 909.73 |
| 2020-08-18 | 878.82 |
| 2020-08-17 | 878.82 |
| 2020-08-14 | 887.84 |
| 2020-08-13 | 882.69 |
| 2020-08-12 | 877.53 |
| 2020-08-11 | 952.23 |
| 2020-08-10 | 970.26 |
| 2020-08-07 | 962.54 |
| 2020-08-06 | 994.74 |
| 2020-08-05 | 1,023.07 |
| 2020-08-04 | 1,003.75 |
| 2020-08-03 | 1,052.69 |
| 2020-07-31 | 845.34 |
| 2020-07-30 | 773.21 |
| 2020-07-29 | 717.83 |
| 2020-07-28 | 695.94 |
| 2020-07-27 | 698.51 |
| 2020-07-24 | 726.85 |
| 2020-07-23 | 765.48 |
| 2020-07-22 | 719.12 |
| 2020-07-21 | 750.03 |
| 2020-07-20 | 735.86 |
| 2020-07-17 | 671.47 |
| 2020-07-16 | 650.86 |
| 2020-07-15 | 685.63 |
| 2020-07-14 | 649.57 |
| 2020-07-13 | 670.18 |
| 2020-07-10 | 639.27 |
| 2020-07-09 | 647.00 |
| 2020-07-08 | 641.84 |
| 2020-07-07 | 641.84 |
| 2020-07-06 | 605.78 |
| 2020-07-03 | 613.51 |
| 2020-07-02 | 612.22 |
| 2020-06-30 | 600.63 |
| 2020-06-29 | 576.16 |
| 2020-06-26 | 595.48 |
| 2020-06-24 | 606.30 |
| 2020-06-23 | 622.75 |
| 2020-06-22 | 577.18 |
| 2020-06-19 | 592.37 |
| 2020-06-18 | 574.65 |
| 2020-06-17 | 567.06 |
| 2020-06-16 | 553.14 |
| 2020-06-15 | 532.88 |
| 2020-06-12 | 539.21 |
| 2020-06-11 | 539.21 |
| 2020-06-10 | 555.67 |
| 2020-06-09 | 554.40 |
| 2020-06-08 | 565.79 |
| 2020-06-05 | 578.45 |
| 2020-06-04 | 572.12 |
| 2020-06-03 | 588.58 |
| 2020-06-02 | 583.51 |
| 2020-06-01 | 589.84 |
| 2020-05-29 | 575.92 |
| 2020-05-28 | 554.40 |
| 2020-05-27 | 558.20 |
| 2020-05-26 | 568.32 |
| 2020-05-25 | 551.87 |
| 2020-05-22 | 546.81 |
| 2020-05-21 | 570.86 |
| 2020-05-20 | 582.25 |
| 2020-05-19 | 589.84 |
| 2020-05-18 | 613.89 |
| 2020-05-15 | 639.21 |
| 2020-05-14 | 639.21 |
| 2020-05-13 | 624.02 |
| 2020-05-12 | 588.58 |
| 2020-05-11 | 591.11 |
| 2020-05-08 | 588.58 |
| 2020-05-07 | 555.67 |
| 2020-05-06 | 544.27 |
| 2020-05-05 | 525.29 |
| 2020-05-04 | 518.96 |
| 2020-04-29 | 550.60 |
| 2020-04-28 | 556.93 |
| 2020-04-27 | 553.14 |
| 2020-04-24 | 558.20 |
| 2020-04-23 | 572.12 |
| 2020-04-22 | 553.14 |
| 2020-04-21 | 545.54 |
| 2020-04-20 | 536.68 |
| 2020-04-17 | 530.35 |
| 2020-04-16 | 517.69 |
| 2020-04-15 | 521.49 |
| 2020-04-14 | 530.35 |
| 2020-04-09 | 520.23 |
| 2020-04-08 | 517.69 |
| 2020-04-07 | 508.83 |
| 2020-04-06 | 510.10 |
| 2020-04-03 | 492.38 |
| 2020-04-02 | 475.92 |
| 2020-04-01 | 462.00 |
| 2020-03-31 | 482.25 |
| 2020-03-30 | 456.94 |
| 2020-03-27 | 484.78 |
| 2020-03-26 | 465.80 |
| 2020-03-25 | 446.81 |
| 2020-03-24 | 424.03 |
| 2020-03-23 | 413.90 |
| 2020-03-20 | 426.56 |
| 2020-03-19 | 446.81 |
| 2020-03-18 | 469.59 |
| 2020-03-17 | 467.06 |
| 2020-03-16 | 492.38 |
| 2020-03-13 | 527.82 |
| 2020-03-12 | 541.74 |
| 2020-03-11 | 570.86 |
| 2020-03-10 | 565.79 |
| 2020-03-09 | 577.18 |
| 2020-03-06 | 610.09 |
| 2020-03-05 | 569.59 |
| 2020-03-04 | 556.93 |
| 2020-03-03 | 563.26 |
| 2020-03-02 | 539.21 |
| 2020-02-28 | 525.29 |
| 2020-02-27 | 539.21 |
| 2020-02-26 | 537.95 |
| 2020-02-25 | 546.81 |
| 2020-02-24 | 550.60 |
| 2020-02-21 | 544.27 |
| 2020-02-20 | 558.20 |
| 2020-02-19 | 564.53 |
| 2020-02-18 | 568.32 |
| 2020-02-17 | 575.92 |
| 2020-02-14 | 575.92 |
| 2020-02-13 | 573.39 |
| 2020-02-12 | 579.72 |
| 2020-02-11 | 574.65 |
| 2020-02-10 | 559.46 |
| 2020-02-07 | 551.87 |
| 2020-02-06 | 539.21 |
| 2020-02-05 | 535.41 |
| 2020-02-04 | 534.15 |
| 2020-02-03 | 511.36 |
| 2020-01-31 | 522.76 |
| 2020-01-30 | 522.76 |
| 2020-01-29 | 546.81 |
| 2020-01-24 | 577.18 |
| 2020-01-23 | 586.05 |
| 2020-01-22 | 577.18 |
| 2020-01-21 | 556.93 |
| 2020-01-20 | 567.06 |
| 2020-01-17 | 573.39 |
| 2020-01-16 | 574.65 |
| 2020-01-15 | 562.00 |
| 2020-01-14 | 531.62 |
| 2020-01-13 | 526.55 |
| 2020-01-10 | 492.38 |
| 2020-01-09 | 462.00 |
| 2020-01-08 | 446.81 |
| 2020-01-07 | 454.41 |
| 2020-01-06 | 450.61 |
| 2020-01-03 | 463.27 |
| 2020-01-02 | 450.61 |
| 2019-12-31 | 436.68 |
| 2019-12-30 | 427.82 |
| 2019-12-27 | 436.68 |
| 2019-12-24 | 451.87 |
| 2019-12-23 | 450.61 |
| 2019-12-20 | 451.87 |
| 2019-12-19 | 453.14 |
| 2019-12-18 | 462.00 |
| 2019-12-17 | 459.47 |
| 2019-12-16 | 441.75 |
| 2019-12-13 | 431.62 |
| 2019-12-12 | 429.09 |
| 2019-12-11 | 420.23 |
| 2019-12-10 | 413.90 |
| 2019-12-09 | 416.43 |
| 2019-12-06 | 448.08 |
| 2019-12-05 | 431.62 |
| 2019-12-04 | 437.95 |
| 2019-12-03 | 445.55 |
| 2019-12-02 | 444.28 |
| 2019-11-29 | 460.73 |
| 2019-11-28 | 463.27 |
| 2019-11-27 | 460.73 |
| 2019-11-26 | 464.53 |
| 2019-11-25 | 467.06 |
| 2019-11-22 | 467.06 |
| 2019-11-21 | 472.13 |
| 2019-11-20 | 465.80 |
| 2019-11-19 | 472.13 |
| 2019-11-18 | 459.47 |
| 2019-11-15 | 459.47 |
| 2019-11-14 | 464.53 |
| 2019-11-13 | 473.39 |
| 2019-11-12 | 478.46 |
| 2019-11-11 | 475.92 |
| 2019-11-08 | 483.52 |
| 2019-11-07 | 473.39 |
| 2019-11-06 | 480.99 |
| 2019-11-05 | 473.39 |
| 2019-11-04 | 475.92 |
| 2019-11-01 | 472.13 |
| 2019-10-31 | 469.59 |
| 2019-10-30 | 472.13 |
| 2019-10-29 | 468.33 |
| 2019-10-28 | 468.33 |
| 2019-10-25 | 460.73 |
| 2019-10-24 | 464.53 |
| 2019-10-23 | 462.00 |
| 2019-10-22 | 465.80 |
| 2019-10-21 | 459.47 |
| 2019-10-18 | 473.39 |
| 2019-10-17 | 474.66 |
| 2019-10-16 | 472.13 |
| 2019-10-15 | 468.33 |
| 2019-10-14 | 468.33 |
| 2019-10-11 | 451.87 |
| 2019-10-10 | 450.61 |
| 2019-10-09 | 420.23 |
| 2019-10-08 | 422.76 |
| 2019-10-04 | 410.10 |
| 2019-10-03 | 413.90 |
| 2019-10-02 | 422.76 |
| 2019-09-30 | 422.76 |
| 2019-09-27 | 415.17 |
| 2019-09-26 | 420.23 |
| 2019-09-25 | 422.76 |
| 2019-09-24 | 426.56 |
| 2019-09-23 | 418.96 |
| 2019-09-20 | 440.48 |
| 2019-09-19 | 425.29 |
| 2019-09-18 | 421.50 |
| 2019-09-17 | 417.70 |
| 2019-09-16 | 420.23 |
| 2019-09-13 | 420.23 |
| 2019-09-12 | 417.70 |
| 2019-09-11 | 429.09 |
| 2019-09-10 | 413.90 |
| 2019-09-09 | 411.37 |
| 2019-09-06 | 410.10 |
| 2019-09-05 | 406.31 |
| 2019-09-04 | 408.84 |
| 2019-09-03 | 408.84 |
| 2019-09-02 | 418.96 |
| 2019-08-30 | 424.03 |
| 2019-08-29 | 425.29 |
| 2019-08-28 | 437.95 |
| 2019-08-27 | 450.61 |
| 2019-08-26 | 441.75 |
| 2019-08-23 | 450.61 |
| 2019-08-22 | 449.34 |
| 2019-08-21 | 444.28 |
| 2019-08-20 | 440.48 |
| 2019-08-19 | 418.96 |
| 2019-08-16 | 412.64 |
| 2019-08-15 | 412.64 |
| 2019-08-14 | 421.50 |
| 2019-08-13 | 403.77 |
| 2019-08-12 | 407.57 |
| 2019-08-09 | 415.17 |
| 2019-08-08 | 416.43 |
| 2019-08-07 | 406.31 |
| 2019-08-06 | 408.84 |
| 2019-08-05 | 411.37 |
| 2019-08-02 | 420.23 |
| 2019-08-01 | 434.15 |
| 2019-07-31 | 432.89 |
| 2019-07-30 | 439.22 |
| 2019-07-29 | 432.89 |
| 2019-07-26 | 444.28 |
| 2019-07-25 | 449.34 |
| 2019-07-24 | 451.87 |
| 2019-07-23 | 450.61 |
| 2019-07-22 | 446.81 |
| 2019-07-19 | 456.94 |
| 2019-07-18 | 463.27 |
| 2019-07-17 | 459.47 |
| 2019-07-16 | 474.66 |
| 2019-07-15 | 462.00 |
| 2019-07-12 | 473.39 |
| 2019-07-11 | 482.25 |
| 2019-07-10 | 475.92 |
| 2019-07-09 | 473.39 |
| 2019-07-08 | 472.13 |
| 2019-07-05 | 478.46 |
| 2019-07-04 | 473.39 |
| 2019-07-03 | 479.72 |
| 2019-07-02 | 475.92 |
| 2019-06-28 | 473.39 |
| 2019-06-27 | 463.27 |
| 2019-06-26 | 454.41 |
| 2019-06-25 | 451.87 |
| 2019-06-24 | 467.06 |
| 2019-06-21 | 463.27 |
| 2019-06-20 | 463.27 |
| 2019-06-19 | 455.67 |
| 2019-06-18 | 437.95 |
| 2019-06-17 | 436.68 |
| 2019-06-14 | 449.34 |
| 2019-06-13 | 450.61 |
| 2019-06-12 | 451.87 |
| 2019-06-11 | 452.38 |
| 2019-06-10 | 439.97 |
| 2019-06-06 | 432.52 |
| 2019-06-05 | 426.31 |
| 2019-06-04 | 438.73 |
| 2019-06-03 | 448.66 |
| 2019-05-31 | 471.00 |
| 2019-05-30 | 469.76 |
| 2019-05-29 | 473.48 |
| 2019-05-28 | 458.59 |
| 2019-05-27 | 407.69 |
| 2019-05-24 | 405.21 |
| 2019-05-23 | 400.25 |
| 2019-05-22 | 410.18 |
| 2019-05-21 | 410.18 |
| 2019-05-20 | 396.52 |
| 2019-05-17 | 406.45 |
| 2019-05-16 | 428.80 |
| 2019-05-15 | 437.48 |
| 2019-05-14 | 437.48 |
| 2019-05-10 | 457.35 |
| 2019-05-09 | 438.73 |
| 2019-05-08 | 446.17 |
| 2019-05-07 | 448.66 |
| 2019-05-06 | 447.42 |
| 2019-05-03 | 464.79 |
| 2019-05-02 | 458.59 |
| 2019-04-30 | 473.48 |
| 2019-04-29 | 468.52 |
| 2019-04-26 | 483.41 |
| 2019-04-25 | 483.41 |
| 2019-04-24 | 489.62 |
| 2019-04-23 | 478.45 |
| 2019-04-18 | 483.41 |
| 2019-04-17 | 493.34 |
| 2019-04-16 | 504.52 |
| 2019-04-15 | 503.27 |
| 2019-04-12 | 511.96 |
| 2019-04-11 | 519.41 |
| 2019-04-10 | 533.07 |
| 2019-04-09 | 540.51 |
| 2019-04-08 | 519.41 |
| 2019-04-04 | 510.72 |
| 2019-04-03 | 510.72 |
| 2019-04-02 | 521.89 |
| 2019-04-01 | 526.86 |
| 2019-03-29 | 510.72 |
| 2019-03-28 | 521.89 |
| 2019-03-27 | 518.17 |
| 2019-03-26 | 526.86 |
| 2019-03-25 | 554.17 |
| 2019-03-22 | 554.17 |
| 2019-03-21 | 549.20 |
| 2019-03-20 | 541.75 |
| 2019-03-19 | 543.00 |
| 2019-03-18 | 547.96 |
| 2019-03-15 | 545.48 |
| 2019-03-14 | 520.65 |
| 2019-03-13 | 515.69 |
| 2019-03-12 | 530.58 |
| 2019-03-11 | 518.17 |
| 2019-03-08 | 518.17 |
| 2019-03-07 | 534.31 |
| 2019-03-06 | 557.89 |
| 2019-03-05 | 550.44 |
| 2019-03-04 | 555.41 |
| 2019-03-01 | 526.86 |
| 2019-02-28 | 510.72 |
| 2019-02-27 | 519.41 |
| 2019-02-26 | 525.62 |
| 2019-02-25 | 523.13 |
| 2019-02-22 | 523.13 |
| 2019-02-21 | 521.89 |
| 2019-02-20 | 518.17 |
| 2019-02-19 | 531.82 |
| 2019-02-18 | 533.07 |
| 2019-02-15 | 508.24 |
| 2019-02-14 | 513.20 |
| 2019-02-13 | 505.76 |
| 2019-02-12 | 489.62 |
| 2019-02-11 | 444.93 |
| 2019-02-08 | 453.62 |
| 2019-02-04 | 421.35 |
| 2019-02-01 | 421.35 |
| 2019-01-31 | 417.62 |
| 2019-01-30 | 407.69 |
| 2019-01-29 | 402.73 |
| 2019-01-28 | 399.00 |
| 2019-01-25 | 397.76 |
| 2019-01-24 | 397.76 |
| 2019-01-23 | 385.35 |
| 2019-01-22 | 385.35 |
| 2019-01-21 | 396.52 |
| 2019-01-18 | 392.80 |
| 2019-01-17 | 377.90 |
| 2019-01-16 | 365.49 |
| 2019-01-15 | 350.59 |
| 2019-01-14 | 345.63 |
| 2019-01-11 | 340.66 |
| 2019-01-10 | 324.53 |
| 2019-01-09 | 322.04 |
| 2019-01-08 | 317.08 |
| 2019-01-07 | 309.63 |
| 2019-01-04 | 315.84 |
| 2019-01-03 | 309.63 |
| 2019-01-02 | 322.04 |
| 2018-12-31 | 344.39 |
| 2018-12-28 | 335.70 |
| 2018-12-27 | 330.73 |
| 2018-12-24 | 338.18 |
| 2018-12-21 | 339.42 |
| 2018-12-20 | 338.18 |
| 2018-12-19 | 358.04 |
| 2018-12-18 | 353.08 |
| 2018-12-17 | 356.80 |
| 2018-12-14 | 353.08 |
| 2018-12-13 | 372.94 |
| 2018-12-12 | 359.28 |
| 2018-12-11 | 365.49 |
| 2018-12-10 | 360.52 |
| 2018-12-07 | 375.42 |
| 2018-12-06 | 381.63 |
| 2018-12-05 | 400.25 |
| 2018-12-04 | 411.42 |
| 2018-12-03 | 411.42 |
| 2018-11-30 | 396.52 |
| 2018-11-29 | 386.59 |
| 2018-11-28 | 377.90 |
| 2018-11-27 | 371.70 |
| 2018-11-26 | 374.18 |
| 2018-11-23 | 359.28 |
| 2018-11-22 | 374.18 |
| 2018-11-21 | 374.18 |
| 2018-11-20 | 379.14 |
| 2018-11-19 | 394.04 |
| 2018-11-16 | 394.04 |
| 2018-11-15 | 397.76 |
| 2018-11-14 | 406.45 |
| 2018-11-13 | 411.42 |
| 2018-11-12 | 412.66 |
| 2018-11-09 | 407.69 |
| 2018-11-08 | 413.90 |
| 2018-11-07 | 412.66 |
| 2018-11-06 | 411.42 |
| 2018-11-05 | 399.00 |
| 2018-11-02 | 411.42 |
| 2018-11-01 | 389.07 |
| 2018-10-31 | 371.70 |
| 2018-10-30 | 371.70 |
| 2018-10-29 | 381.63 |
| 2018-10-26 | 387.83 |
| 2018-10-25 | 402.73 |
| 2018-10-24 | 417.62 |
| 2018-10-23 | 428.80 |
| 2018-10-22 | 437.48 |
| 2018-10-19 | 406.45 |
| 2018-10-18 | 407.69 |
| 2018-10-16 | 399.00 |
| 2018-10-15 | 412.66 |
| 2018-10-12 | 415.14 |
| 2018-10-11 | 407.69 |
| 2018-10-10 | 458.59 |
| 2018-10-09 | 453.62 |
| 2018-10-08 | 459.83 |
| 2018-10-05 | 462.31 |
| 2018-10-04 | 485.90 |
| 2018-10-03 | 497.07 |
| 2018-10-02 | 497.07 |
| 2018-09-28 | 529.34 |
| 2018-09-27 | 520.65 |
| 2018-09-26 | 546.72 |
| 2018-09-24 | 566.58 |
| 2018-09-21 | 586.44 |
| 2018-09-20 | 519.41 |
| 2018-09-19 | 511.96 |
| 2018-09-18 | 494.58 |
| 2018-09-17 | 493.34 |
| 2018-09-14 | 508.24 |
| 2018-09-13 | 502.03 |
| 2018-09-12 | 499.55 |
| 2018-09-11 | 510.72 |
| 2018-09-10 | 514.45 |
| 2018-09-07 | 521.89 |
| 2018-09-06 | 518.17 |
| 2018-09-05 | 536.79 |
| 2018-09-04 | 551.68 |
| 2018-09-03 | 543.00 |
| 2018-08-31 | 570.30 |
| 2018-08-30 | 546.72 |
| 2018-08-29 | 569.06 |
| 2018-08-28 | 546.72 |
| 2018-08-27 | 547.96 |
| 2018-08-24 | 544.24 |
| 2018-08-23 | 545.48 |
| 2018-08-22 | 551.68 |
| 2018-08-21 | 550.44 |
| 2018-08-20 | 520.65 |
| 2018-08-17 | 520.65 |
| 2018-08-16 | 520.65 |
| 2018-08-15 | 514.45 |
| 2018-08-14 | 538.03 |
| 2018-08-13 | 525.62 |
| 2018-08-10 | 530.58 |
| 2018-08-09 | 530.58 |
| 2018-08-08 | 510.72 |
| 2018-08-07 | 514.45 |
| 2018-08-06 | 492.10 |
| 2018-08-03 | 516.93 |
| 2018-08-02 | 530.58 |
| 2018-08-01 | 546.72 |
| 2018-07-31 | 551.68 |
| 2018-07-30 | 541.75 |
| 2018-07-27 | 547.96 |
| 2018-07-26 | 552.93 |
| 2018-07-25 | 549.20 |
| 2018-07-24 | 557.89 |
| 2018-07-23 | 549.20 |
| 2018-07-20 | 556.65 |
| 2018-07-19 | 564.10 |
| 2018-07-18 | 566.58 |
| 2018-07-17 | 583.96 |
| 2018-07-16 | 612.51 |
| 2018-07-13 | 631.13 |
| 2018-07-12 | 560.49 |
| 2018-07-11 | 544.44 |
| 2018-07-10 | 539.51 |
| 2018-07-09 | 538.27 |
| 2018-07-06 | 529.63 |
| 2018-07-05 | 544.44 |
| 2018-07-04 | 566.67 |
| 2018-07-03 | 571.61 |
| 2018-06-29 | 581.48 |
| 2018-06-28 | 553.09 |
| 2018-06-27 | 549.38 |
| 2018-06-26 | 558.02 |
| 2018-06-25 | 575.31 |
| 2018-06-22 | 585.19 |
| 2018-06-21 | 569.14 |
| 2018-06-20 | 572.84 |
| 2018-06-19 | 541.98 |
| 2018-06-15 | 574.07 |
| 2018-06-14 | 591.36 |
| 2018-06-13 | 596.30 |
| 2018-06-12 | 613.58 |
| 2018-06-11 | 601.23 |
| 2018-06-08 | 602.47 |
| 2018-06-07 | 617.28 |
| 2018-06-06 | 616.05 |
| 2018-06-05 | 613.58 |
| 2018-06-04 | 659.26 |
| 2018-06-01 | 665.43 |
| 2018-05-31 | 662.96 |
| 2018-05-30 | 706.17 |
| 2018-05-29 | 704.94 |
| 2018-05-28 | 744.44 |
| 2018-05-25 | 683.95 |
| 2018-05-24 | 682.72 |
| 2018-05-23 | 680.25 |
| 2018-05-21 | 667.90 |
| 2018-05-18 | 672.84 |
| 2018-05-17 | 671.60 |
| 2018-05-16 | 675.31 |
| 2018-05-15 | 662.96 |
| 2018-05-14 | 667.90 |
| 2018-05-11 | 623.46 |
| 2018-05-10 | 623.46 |
| 2018-05-09 | 600.00 |
| 2018-05-08 | 601.23 |
| 2018-05-07 | 609.88 |
| 2018-05-04 | 618.52 |
| 2018-05-03 | 617.28 |
| 2018-05-02 | 618.52 |
| 2018-04-30 | 627.16 |
| 2018-04-27 | 628.40 |
| 2018-04-26 | 571.61 |
| 2018-04-25 | 586.42 |
| 2018-04-24 | 567.90 |
| 2018-04-23 | 530.86 |
| 2018-04-20 | 532.10 |
| 2018-04-19 | 492.59 |
| 2018-04-18 | 487.65 |
| 2018-04-17 | 516.05 |
| 2018-04-16 | 517.28 |
| 2018-04-13 | 517.28 |
| 2018-04-12 | 535.80 |
| 2018-04-11 | 517.28 |
| 2018-04-10 | 523.46 |
| 2018-04-09 | 519.75 |
| 2018-04-06 | 512.35 |
| 2018-04-04 | 525.93 |
| 2018-04-03 | 517.28 |
| 2018-03-29 | 519.75 |
| 2018-03-28 | 519.75 |
| 2018-03-27 | 530.86 |
| 2018-03-26 | 519.75 |
| 2018-03-23 | 514.81 |
| 2018-03-22 | 534.57 |
| 2018-03-21 | 535.80 |
| 2018-03-20 | 555.56 |
| 2018-03-19 | 530.86 |
| 2018-03-16 | 591.36 |
| 2018-03-15 | 674.07 |
| 2018-03-14 | 650.62 |
| 2018-03-13 | 624.69 |
| 2018-03-12 | 617.28 |
| 2018-03-09 | 629.63 |
| 2018-03-08 | 632.10 |
| 2018-03-07 | 616.05 |
| 2018-03-06 | 618.52 |
| 2018-03-05 | 601.23 |
| 2018-03-02 | 603.70 |
| 2018-03-01 | 600.00 |
| 2018-02-28 | 556.79 |
| 2018-02-27 | 555.56 |
| 2018-02-26 | 550.62 |
| 2018-02-23 | 559.26 |
| 2018-02-22 | 548.15 |
| 2018-02-21 | 560.49 |
| 2018-02-20 | 562.96 |
| 2018-02-15 | 508.64 |
| 2018-02-14 | 492.59 |
| 2018-02-13 | 472.84 |
| 2018-02-12 | 445.68 |
| 2018-02-09 | 432.10 |
| 2018-02-08 | 476.54 |
| 2018-02-07 | 450.62 |
| 2018-02-06 | 449.38 |
| 2018-02-05 | 492.59 |
| 2018-02-02 | 491.36 |
| 2018-02-01 | 495.06 |
| 2018-01-31 | 503.70 |
| 2018-01-30 | 501.23 |
| 2018-01-29 | 492.59 |
| 2018-01-26 | 482.72 |
| 2018-01-25 | 475.31 |
| 2018-01-24 | 488.89 |
| 2018-01-23 | 474.07 |
| 2018-01-22 | 443.21 |
| 2018-01-19 | 417.28 |
| 2018-01-18 | 414.81 |
| 2018-01-17 | 433.33 |
| 2018-01-16 | 433.33 |
| 2018-01-15 | 420.99 |
| 2018-01-12 | 422.22 |
| 2018-01-11 | 409.88 |
| 2018-01-10 | 423.46 |
| 2018-01-09 | 418.52 |
| 2018-01-08 | 420.99 |
| 2018-01-05 | 422.22 |
| 2018-01-04 | 413.58 |
| 2018-01-03 | 380.25 |
| 2018-01-02 | 365.43 |
| 2017-12-29 | 370.37 |
| 2017-12-28 | 343.21 |
| 2017-12-27 | 349.38 |
| 2017-12-22 | 316.05 |
| 2017-12-21 | 301.23 |
| 2017-12-20 | 288.89 |
| 2017-12-19 | 282.72 |
| 2017-12-18 | 290.12 |
| 2017-12-15 | 293.83 |
| 2017-12-14 | 296.30 |
| 2017-12-13 | 282.72 |
| 2017-12-12 | 283.95 |
| 2017-12-11 | 291.36 |
| 2017-12-08 | 276.54 |
| 2017-12-07 | 275.31 |
| 2017-12-06 | 272.84 |
| 2017-12-05 | 280.25 |
| 2017-12-04 | 285.19 |
| 2017-12-01 | 285.19 |
| 2017-11-30 | 286.42 |
| 2017-11-29 | 298.77 |
| 2017-11-28 | 287.65 |
| 2017-11-27 | 295.06 |
| 2017-11-24 | 303.70 |
| 2017-11-23 | 300.00 |
| 2017-11-22 | 313.58 |
| 2017-11-21 | 319.75 |
| 2017-11-20 | 308.64 |
| 2017-11-17 | 313.58 |
| 2017-11-16 | 316.05 |
| 2017-11-15 | 311.11 |
| 2017-11-14 | 304.94 |
| 2017-11-13 | 301.23 |
| 2017-11-10 | 302.47 |
| 2017-11-09 | 287.65 |
| 2017-11-08 | 262.96 |
| 2017-11-07 | 266.67 |
| 2017-11-06 | 259.26 |
| 2017-11-03 | 249.38 |
| 2017-11-02 | 258.02 |
| 2017-11-01 | 254.32 |
| 2017-10-31 | 254.32 |
| 2017-10-30 | 254.32 |
| 2017-10-27 | 251.85 |
| 2017-10-26 | 256.79 |
| 2017-10-25 | 261.73 |
| 2017-10-24 | 259.26 |
| 2017-10-23 | 260.49 |
| 2017-10-20 | 253.09 |
| 2017-10-19 | 255.56 |
| 2017-10-18 | 253.09 |
| 2017-10-17 | 255.56 |
| 2017-10-16 | 259.26 |
| 2017-10-13 | 264.20 |
| 2017-10-12 | 264.20 |
| 2017-10-11 | 258.02 |
| 2017-10-10 | 245.68 |
| 2017-10-09 | 234.57 |
| 2017-10-06 | 230.86 |
| 2017-10-04 | 233.33 |
| 2017-10-03 | 234.57 |
| 2017-09-29 | 234.57 |
| 2017-09-28 | 234.57 |
| 2017-09-27 | 233.33 |
| 2017-09-26 | 232.10 |
| 2017-09-25 | 233.33 |
| 2017-09-22 | 248.15 |
| 2017-09-21 | 253.09 |
| 2017-09-20 | 258.02 |
| 2017-09-19 | 258.02 |
| 2017-09-18 | 255.56 |
| 2017-09-15 | 258.02 |
| 2017-09-14 | 259.26 |
| 2017-09-13 | 256.79 |
| 2017-09-12 | 261.73 |
| 2017-09-11 | 260.49 |
| 2017-09-08 | 234.57 |
| 2017-09-07 | 228.40 |
| 2017-09-06 | 234.57 |
| 2017-09-05 | 234.57 |
| 2017-09-04 | 234.57 |
| 2017-09-01 | 241.98 |
| 2017-08-31 | 228.40 |
| 2017-08-30 | 229.63 |
| 2017-08-29 | 229.63 |
| 2017-08-28 | 229.63 |
| 2017-08-25 | 235.80 |
| 2017-08-24 | 233.33 |
| 2017-08-22 | 233.33 |
| 2017-08-21 | 238.27 |
| 2017-08-18 | 232.10 |
| 2017-08-17 | 241.98 |
| 2017-08-16 | 234.57 |
| 2017-08-15 | 213.58 |
| 2017-08-14 | 218.52 |
| 2017-08-11 | 217.28 |
| 2017-08-10 | 202.47 |
| 2017-08-09 | 175.31 |
| 2017-08-08 | 176.54 |
| 2017-08-07 | 171.60 |
| 2017-08-04 | 170.37 |
| 2017-08-03 | 159.26 |
| 2017-08-02 | 156.79 |
| 2017-08-01 | 155.56 |
| 2017-07-31 | 160.49 |
| 2017-07-28 | 156.79 |
| 2017-07-27 | 165.43 |
| 2017-07-26 | 165.43 |
| 2017-07-25 | 164.20 |
| 2017-07-24 | 160.49 |
| 2017-07-21 | 164.20 |
| 2017-07-20 | 164.20 |
| 2017-07-19 | 162.96 |
| 2017-07-18 | 164.20 |
| 2017-07-17 | 161.73 |
| 2017-07-14 | 166.67 |
| 2017-07-13 | 169.14 |
| 2017-07-12 | 159.26 |
| 2017-07-11 | 158.02 |
| 2017-07-10 | 153.09 |
| 2017-07-07 | 154.32 |
| 2017-07-06 | 153.09 |
| 2017-07-05 | 155.56 |
| 2017-07-04 | 153.09 |
| 2017-07-03 | 154.32 |
| 2017-06-30 | 153.09 |
| 2017-06-29 | 153.09 |
| 2017-06-28 | 149.38 |
| 2017-06-27 | 156.79 |
| 2017-06-26 | 158.02 |
| 2017-06-23 | 159.26 |
| 2017-06-22 | 159.26 |
| 2017-06-21 | 158.02 |
| 2017-06-20 | 161.73 |
| 2017-06-19 | 165.43 |
| 2017-06-16 | 162.96 |
| 2017-06-15 | 166.67 |
| 2017-06-14 | 165.43 |
| 2017-06-13 | 166.67 |
| 2017-06-12 | 170.37 |
| 2017-06-09 | 170.37 |
| 2017-06-08 | 170.37 |
| 2017-06-07 | 170.37 |
| 2017-06-06 | 169.14 |
| 2017-06-05 | 166.67 |
| 2017-06-02 | 169.14 |
| 2017-06-01 | 171.60 |
| 2017-05-31 | 170.37 |
| 2017-05-29 | 172.84 |
| 2017-05-26 | 170.37 |
| 2017-05-25 | 171.60 |
| 2017-05-24 | 170.37 |
| 2017-05-23 | 169.14 |
| 2017-05-22 | 171.60 |
| 2017-05-19 | 174.07 |
| 2017-05-18 | 171.60 |
| 2017-05-17 | 172.84 |
| 2017-05-16 | 177.78 |
| 2017-05-15 | 179.01 |
| 2017-05-12 | 170.37 |
| 2017-05-11 | 169.14 |
| 2017-05-10 | 171.60 |
| 2017-05-09 | 172.84 |
| 2017-05-08 | 160.49 |
| 2017-05-05 | 156.79 |
| 2017-05-04 | 158.02 |
| 2017-05-02 | 159.26 |
| 2017-04-28 | 160.49 |
| 2017-04-27 | 164.20 |
| 2017-04-26 | 164.20 |
| 2017-04-25 | 160.49 |
| 2017-04-24 | 153.09 |
| 2017-04-21 | 149.38 |
| 2017-04-20 | 153.09 |
| 2017-04-19 | 146.91 |
| 2017-04-18 | 151.85 |
| 2017-04-13 | 154.32 |
| 2017-04-12 | 138.27 |
| 2017-04-11 | 130.86 |
| 2017-04-10 | 132.10 |
| 2017-04-07 | 132.10 |
| 2017-04-06 | 134.57 |
| 2017-04-05 | 133.33 |
| 2017-04-03 | 133.33 |
| 2017-03-31 | 135.80 |
| 2017-03-30 | 133.33 |
| 2017-03-29 | 132.10 |
| 2017-03-28 | 140.74 |
| 2017-03-27 | 143.21 |
| 2017-03-24 | 141.98 |
| 2017-03-23 | 122.22 |
| 2017-03-22 | 122.22 |
| 2017-03-21 | 122.22 |
| 2017-03-20 | 122.22 |
| 2017-03-17 | 124.69 |
| 2017-03-16 | 124.69 |
| 2017-03-15 | 122.22 |
| 2017-03-14 | 128.40 |
| 2017-03-13 | 122.22 |
| 2017-03-10 | 120.99 |
| 2017-03-09 | 118.52 |
| 2017-03-08 | 122.22 |
| 2017-03-07 | 120.99 |
| 2017-03-06 | 128.40 |
| 2017-03-03 | 118.52 |
| 2017-03-02 | 114.81 |
| 2017-03-01 | 107.41 |
| 2017-02-28 | 106.17 |
| 2017-02-27 | 113.58 |
| 2017-02-24 | 113.58 |
| 2017-02-23 | 109.88 |
| 2017-02-22 | 97.53 |
| 2017-02-21 | 95.06 |
| 2017-02-20 | 96.30 |
| 2017-02-17 | 95.06 |
| 2017-02-16 | 97.53 |
| 2017-02-15 | 98.77 |
| 2017-02-14 | 100.00 |
| 2017-02-13 | 97.53 |
| 2017-02-10 | 96.30 |
| 2017-02-09 | 86.42 |
| 2017-02-08 | 82.72 |
| 2017-02-07 | 81.48 |
| 2017-02-06 | 80.25 |
| 2017-02-03 | 81.48 |
| 2017-02-02 | 85.19 |
| 2017-02-01 | 85.19 |
| 2017-01-27 | 85.19 |
| 2017-01-26 | 81.48 |
| 2017-01-25 | 82.72 |
| 2017-01-24 | 83.95 |
| 2017-01-23 | 87.65 |
| 2017-01-20 | 85.19 |
| 2017-01-19 | 85.19 |
| 2017-01-18 | 88.89 |
| 2017-01-17 | 87.65 |
| 2017-01-16 | 83.95 |
| 2017-01-13 | 87.65 |
| 2017-01-12 | 87.65 |
| 2017-01-11 | 86.42 |
| 2017-01-10 | 85.19 |
| 2017-01-09 | 86.42 |
| 2017-01-06 | 83.95 |
| 2017-01-05 | 85.19 |
| 2017-01-04 | 86.42 |
| 2017-01-03 | 87.65 |
| 2016-12-30 | 87.65 |
| 2016-12-29 | 82.72 |
| 2016-12-28 | 80.25 |
| 2016-12-23 | 76.54 |
| 2016-12-22 | 76.54 |
| 2016-12-21 | 81.48 |
| 2016-12-20 | 79.01 |
| 2016-12-19 | 80.25 |
| 2016-12-16 | 80.25 |
| 2016-12-15 | 82.72 |
| 2016-12-14 | 79.01 |
| 2016-12-13 | 81.48 |
| 2016-12-12 | 81.48 |
| 2016-12-09 | 85.19 |
| 2016-12-08 | 85.19 |
| 2016-12-07 | 87.65 |
| 2016-12-06 | 90.12 |
| 2016-12-05 | 90.12 |
| 2016-12-02 | 88.89 |
| 2016-12-01 | 96.30 |
| 2016-11-30 | 100.00 |
| 2016-11-29 | 91.36 |
| 2016-11-28 | 82.72 |
| 2016-11-25 | 83.95 |
| 2016-11-24 | 85.19 |
| 2016-11-23 | 87.65 |
| 2016-11-22 | 88.89 |
| 2016-11-21 | 77.78 |
| 2016-11-18 | 81.48 |
| 2016-11-17 | 83.95 |
| 2016-11-16 | 88.89 |
| 2016-11-15 | 93.83 |
| 2016-11-14 | 95.06 |
| 2016-11-11 | 90.12 |
| 2016-11-10 | 88.89 |
| 2016-11-09 | 92.59 |
| 2016-11-08 | 93.83 |
| 2016-11-07 | 95.06 |
| 2016-11-04 | 96.30 |
| 2016-11-03 | 96.30 |
| 2016-11-02 | 88.89 |
| 2016-11-01 | 97.53 |
| 2016-10-31 | 100.00 |
| 2016-10-28 | 91.36 |
| 2016-10-27 | 95.06 |
| 2016-10-26 | 96.30 |
| 2016-10-25 | 96.30 |
| 2016-10-24 | 93.83 |
| 2016-10-20 | 91.36 |
| 2016-10-19 | 91.36 |
| 2016-10-18 | 88.89 |
| 2016-10-17 | 87.65 |
| 2016-10-14 | 92.59 |
| 2016-10-13 | 91.36 |
| 2016-10-12 | 96.30 |
| 2016-10-11 | 97.53 |
| 2016-10-07 | 97.53 |
| 2016-10-06 | 98.77 |
| 2016-10-05 | 100.00 |
| 2016-10-04 | 98.77 |
| 2016-10-03 | 102.47 |
| 2016-09-30 | 102.47 |
| 2016-09-29 | 97.53 |
| 2016-09-28 | 97.53 |
| 2016-09-27 | 97.53 |
| 2016-09-26 | 97.53 |
| 2016-09-23 | 101.23 |
| 2016-09-22 | 102.47 |
| 2016-09-21 | 98.77 |
| 2016-09-20 | 101.23 |
| 2016-09-19 | 102.47 |
| 2016-09-15 | 102.47 |
| 2016-09-14 | 97.53 |
| 2016-09-13 | 102.47 |
| 2016-09-12 | 101.23 |
| 2016-09-09 | 104.94 |
| 2016-09-08 | 104.94 |
| 2016-09-07 | 106.17 |
| 2016-09-06 | 104.94 |
| 2016-09-05 | 98.77 |
| 2016-09-02 | 98.77 |
| 2016-09-01 | 90.12 |
| 2016-08-31 | 88.89 |
| 2016-08-30 | 101.23 |
| 2016-08-29 | 101.23 |
| 2016-08-26 | 97.53 |
| 2016-08-25 | 90.12 |
| 2016-08-24 | 88.89 |
| 2016-08-23 | 90.12 |
| 2016-08-22 | 90.12 |
| 2016-08-19 | 90.12 |
| 2016-08-18 | 87.65 |
| 2016-08-17 | 79.01 |
| 2016-08-16 | 75.31 |
| 2016-08-15 | 74.07 |
| 2016-08-12 | 76.54 |
| 2016-08-11 | 77.78 |
| 2016-08-10 | 77.78 |
| 2016-08-09 | 77.78 |
| 2016-08-08 | 74.07 |
| 2016-08-05 | 71.60 |
| 2016-08-04 | 71.60 |
| 2016-08-03 | 71.60 |
| 2016-08-01 | 75.31 |
| 2016-07-29 | 76.54 |
| 2016-07-28 | 79.01 |
| 2016-07-27 | 79.01 |
| 2016-07-26 | 80.25 |
| 2016-07-25 | 82.72 |
| 2016-07-22 | 83.95 |
| 2016-07-21 | 85.19 |
| 2016-07-20 | 86.42 |
| 2016-07-19 | 85.19 |
| 2016-07-18 | 88.89 |
| 2016-07-15 | 83.95 |
| 2016-07-14 | 79.01 |
| 2016-07-13 | 75.31 |
| 2016-07-12 | 75.31 |
| 2016-07-11 | 75.31 |
| 2016-07-08 | 75.31 |
| 2016-07-07 | 72.84 |
| 2016-07-06 | 67.90 |
| 2016-07-05 | 67.90 |
| 2016-07-04 | 66.67 |
| 2016-06-30 | 70.37 |
| 2016-06-29 | 71.60 |
| 2016-06-28 | 69.14 |
| 2016-06-27 | 67.90 |
| 2016-06-24 | 67.90 |
| 2016-06-23 | 74.07 |
| 2016-06-22 | 70.37 |
| 2016-06-21 | 71.60 |
| 2016-06-20 | 70.37 |
| 2016-06-17 | 74.07 |
| 2016-06-16 | 75.31 |
| 2016-06-15 | 77.78 |
| 2016-06-14 | 77.78 |
| 2016-06-13 | 81.48 |
| 2016-06-10 | 82.72 |
| 2016-06-08 | 83.95 |
| 2016-06-07 | 83.95 |
| 2016-06-06 | 83.95 |
| 2016-06-03 | 85.19 |
| 2016-06-02 | 85.19 |
| 2016-06-01 | 83.95 |
| 2016-05-31 | 90.12 |
| 2016-05-30 | 83.95 |
| 2016-05-27 | 83.95 |
| 2016-05-26 | 88.89 |
| 2016-05-25 | 85.19 |
| 2016-05-24 | 85.19 |
| 2016-05-23 | 85.19 |
| 2016-05-20 | 85.19 |
| 2016-05-19 | 82.72 |
| 2016-05-18 | 85.19 |
| 2016-05-17 | 85.19 |
| 2016-05-16 | 85.19 |
| 2016-05-13 | 85.19 |
| 2016-05-12 | 88.89 |
| 2016-05-11 | 88.89 |
| 2016-05-10 | 87.65 |
| 2016-05-09 | 88.89 |
| 2016-05-06 | 88.89 |
| 2016-05-05 | 92.59 |
| 2016-05-04 | 97.53 |
| 2016-05-03 | 95.06 |
| 2016-04-29 | 103.70 |
| 2016-04-28 | 88.89 |
| 2016-04-27 | 85.19 |
| 2016-04-26 | 88.89 |
| 2016-04-25 | 85.19 |
| 2016-04-22 | 85.19 |
| 2016-04-21 | 85.19 |
| 2016-04-20 | 85.19 |
| 2016-04-19 | 83.95 |
| 2016-04-18 | 87.65 |
| 2016-04-15 | 83.95 |
| 2016-04-14 | 90.12 |
| 2016-04-13 | 92.59 |
| 2016-04-12 | 86.42 |
| 2016-04-11 | 92.59 |
| 2016-04-08 | 86.42 |
| 2016-04-07 | 95.06 |
| 2016-04-06 | 93.83 |
| 2016-04-05 | 100.00 |
| 2016-04-01 | 96.30 |
| 2016-03-31 | 106.17 |
| 2016-03-30 | 96.30 |
| 2016-03-29 | 79.01 |
| 2016-03-24 | 88.89 |
| 2016-03-23 | 85.19 |
| 2016-03-22 | 85.19 |
| 2016-03-21 | 85.19 |
| 2016-03-18 | 83.95 |
| 2016-03-17 | 85.19 |
| 2016-03-16 | 88.89 |
| 2016-03-15 | 90.12 |
| 2016-03-14 | 83.95 |
| 2016-03-11 | 87.65 |
| 2016-03-10 | 87.65 |
| 2016-03-09 | 85.19 |
| 2016-03-08 | 86.42 |
| 2016-03-07 | 86.42 |
| 2016-03-04 | 88.89 |
| 2016-03-03 | 88.89 |
| 2016-03-02 | 91.36 |
| 2016-03-01 | 92.59 |
| 2016-02-29 | 95.06 |
| 2016-02-26 | 95.06 |
| 2016-02-25 | 92.59 |
| 2016-02-24 | 97.53 |
| 2016-02-23 | 100.00 |
| 2016-02-22 | 100.00 |
| 2016-02-19 | 100.00 |
| 2016-02-18 | 101.23 |
| 2016-02-17 | 97.53 |
| 2016-02-16 | 102.47 |
| 2016-02-15 | 102.47 |
| 2016-02-12 | 102.47 |
| 2016-02-11 | 107.41 |
| 2016-02-05 | 100.00 |
| 2016-02-04 | 97.53 |
| 2016-02-03 | 100.00 |
| 2016-02-02 | 100.00 |
| 2016-02-01 | 100.00 |
| 2016-01-29 | 100.00 |
| 2016-01-28 | 100.00 |
| 2016-01-27 | 103.70 |
| 2016-01-26 | 100.00 |
| 2016-01-25 | 101.23 |
| 2016-01-22 | 93.83 |
| 2016-01-21 | 95.06 |
| 2016-01-20 | 98.77 |
| 2016-01-19 | 103.70 |
| 2016-01-18 | 101.23 |
| 2016-01-15 | 107.41 |
| 2016-01-14 | 111.11 |
| 2016-01-13 | 111.11 |
| 2016-01-12 | 109.88 |
| 2016-01-11 | 109.88 |
| 2016-01-08 | 114.81 |
| 2016-01-07 | 112.35 |
| 2016-01-06 | 118.52 |
| 2016-01-05 | 122.22 |
| 2016-01-04 | 122.22 |
| 2015-12-31 | 127.16 |
| 2015-12-30 | 122.22 |
| 2015-12-29 | 114.81 |
| 2015-12-28 | 108.64 |
| 2015-12-24 | 116.05 |
| 2015-12-23 | 114.81 |
| 2015-12-22 | 116.05 |
| 2015-12-21 | 118.52 |
| 2015-12-18 | 122.22 |
| 2015-12-17 | 122.22 |
| 2015-12-16 | 124.69 |
| 2015-12-15 | 118.52 |
| 2015-12-14 | 124.69 |
| 2015-12-11 | 124.69 |
| 2015-12-10 | 127.16 |
| 2015-12-09 | 127.16 |
| 2015-12-08 | 127.16 |
| 2015-12-07 | 133.33 |
| 2015-12-04 | 134.57 |
| 2015-12-03 | 138.27 |
| 2015-12-02 | 140.74 |
| 2015-12-01 | 130.86 |
| 2015-11-30 | 133.33 |
| 2015-11-27 | 127.16 |
| 2015-11-26 | 129.63 |
| 2015-11-25 | 122.22 |
| 2015-11-24 | 123.46 |
| 2015-11-23 | 123.46 |
| 2015-11-20 | 123.46 |
| 2015-11-19 | 122.22 |
| 2015-11-18 | 122.22 |
| 2015-11-17 | 124.69 |
| 2015-11-16 | 127.16 |
| 2015-11-13 | 128.40 |
| 2015-11-12 | 129.63 |
| 2015-11-11 | 130.86 |
| 2015-11-10 | 125.93 |
| 2015-11-09 | 127.16 |
| 2015-11-06 | 127.16 |
| 2015-11-05 | 125.93 |
| 2015-11-04 | 134.57 |
| 2015-11-03 | 125.93 |
| 2015-11-02 | 134.57 |
| 2015-10-30 | 139.51 |
| 2015-10-29 | 133.33 |
| 2015-10-28 | 128.40 |
| 2015-10-27 | 129.63 |
| 2015-10-26 | 130.86 |
| 2015-10-23 | 125.93 |
| 2015-10-22 | 125.93 |
| 2015-10-20 | 127.16 |
| 2015-10-19 | 125.93 |
| 2015-10-16 | 130.86 |
| 2015-10-15 | 130.86 |
| 2015-10-14 | 130.86 |
| 2015-10-13 | 133.33 |
| 2015-10-12 | 129.63 |
| 2015-10-09 | 135.80 |
| 2015-10-08 | 137.04 |
| 2015-10-07 | 133.33 |
| 2015-10-06 | 134.57 |
| 2015-10-05 | 135.80 |
| 2015-10-02 | 137.04 |
| 2015-09-30 | 137.04 |
| 2015-09-29 | 122.22 |
| 2015-09-25 | 125.93 |
| 2015-09-24 | 114.81 |
| 2015-09-23 | 114.81 |
| 2015-09-22 | 109.88 |
| 2015-09-21 | 111.11 |
| 2015-09-18 | 111.11 |
| 2015-09-17 | 108.64 |
| 2015-09-16 | 108.64 |
| 2015-09-15 | 113.58 |
| 2015-09-14 | 118.52 |
| 2015-09-11 | 114.81 |
| 2015-09-10 | 111.11 |
| 2015-09-09 | 118.52 |
| 2015-09-08 | 116.05 |
| 2015-09-07 | 119.75 |
| 2015-09-04 | 116.05 |
| 2015-09-02 | 114.81 |
| 2015-09-01 | 118.52 |
| 2015-08-31 | 123.46 |
| 2015-08-28 | 104.94 |
| 2015-08-27 | 106.17 |
| 2015-08-26 | 101.23 |
| 2015-08-25 | 95.06 |
| 2015-08-24 | 96.30 |
| 2015-08-21 | 122.22 |
| 2015-08-20 | 138.27 |
| 2015-08-19 | 144.44 |
| 2015-08-18 | 151.85 |
| 2015-08-17 | 143.21 |
| 2015-08-14 | 143.21 |
| 2015-08-13 | 143.21 |
| 2015-08-12 | 143.21 |
| 2015-08-11 | 143.21 |
| 2015-08-10 | 146.91 |
| 2015-08-07 | 149.38 |
| 2015-08-06 | 150.62 |
| 2015-08-05 | 148.15 |
| 2015-08-04 | 146.91 |
| 2015-08-03 | 145.68 |
| 2015-07-31 | 150.62 |
| 2015-07-30 | 149.38 |
| 2015-07-29 | 149.38 |
| 2015-07-28 | 145.68 |
| 2015-07-27 | 146.91 |
| 2015-07-24 | 150.62 |
| 2015-07-23 | 150.62 |
| 2015-07-22 | 151.85 |
| 2015-07-21 | 150.62 |
| 2015-07-20 | 153.09 |
| 2015-07-17 | 149.38 |
| 2015-07-16 | 138.27 |
| 2015-07-15 | 134.57 |
| 2015-07-14 | 140.74 |
| 2015-07-13 | 144.44 |
| 2015-07-10 | 128.40 |
| 2015-07-09 | 111.11 |
| 2015-07-08 | 72.84 |
| 2015-07-07 | 106.17 |
| 2015-07-06 | 132.10 |
| 2015-07-03 | 145.68 |
| 2015-07-02 | 150.62 |
| 2015-06-30 | 166.67 |
| 2015-06-29 | 156.79 |
| 2015-06-26 | 156.79 |
| 2015-06-25 | 166.67 |
| 2015-06-24 | 165.43 |
| 2015-06-23 | 166.67 |
| 2015-06-22 | 166.67 |
| 2015-06-19 | 176.54 |
| 2015-06-18 | 177.78 |
| 2015-06-17 | 179.01 |
| 2015-06-16 | 181.48 |
| 2015-06-15 | 179.01 |
| 2015-06-12 | 180.25 |
| 2015-06-11 | 175.31 |
| 2015-06-10 | 166.67 |
| 2015-06-09 | 159.26 |
| 2015-06-08 | 181.48 |
| 2015-06-05 | 185.19 |
| 2015-06-04 | 188.89 |
| 2015-06-03 | 190.12 |
| 2015-06-02 | 191.36 |
| 2015-06-01 | 186.42 |
| 2015-05-29 | 193.83 |
| 2015-05-28 | 181.48 |
| 2015-05-27 | 183.95 |
| 2015-05-26 | 190.12 |
| 2015-05-22 | 167.90 |
| 2015-05-21 | 166.67 |
| 2015-05-20 | 167.90 |
| 2015-05-19 | 166.67 |
| 2015-05-18 | 169.14 |
| 2015-05-15 | 169.14 |
| 2015-05-14 | 170.37 |
| 2015-05-13 | 167.90 |
| 2015-05-12 | 174.07 |
| 2015-05-11 | 170.37 |
| 2015-05-08 | 161.73 |
| 2015-05-07 | 148.15 |
| 2015-05-06 | 149.38 |
| 2015-05-05 | 158.02 |
| 2015-05-04 | 161.73 |
| 2015-04-30 | 165.43 |
| 2015-04-29 | 170.37 |
| 2015-04-28 | 176.54 |
| 2015-04-27 | 185.19 |
| 2015-04-24 | 187.65 |
| 2015-04-23 | 187.65 |
| 2015-04-22 | 193.83 |
| 2015-04-21 | 193.83 |
| 2015-04-20 | 169.14 |
| 2015-04-17 | 169.14 |
| 2015-04-16 | 170.37 |
| 2015-04-15 | 169.14 |
| 2015-04-14 | 159.26 |
| 2015-04-13 | 174.07 |
| 2015-04-10 | 144.44 |
| 2015-04-09 | 128.40 |
| 2015-04-08 | 112.35 |
| 2015-04-02 | 104.94 |
| 2015-04-01 | 104.94 |
| 2015-03-31 | 102.47 |
| 2015-03-30 | 102.47 |
| 2015-03-27 | 113.58 |
| 2015-03-26 | 107.41 |
| 2015-03-25 | 109.88 |
| 2015-03-24 | 109.88 |
| 2015-03-23 | 106.17 |
| 2015-03-20 | 95.06 |
| 2015-03-19 | 87.65 |
| 2015-03-18 | 85.19 |
| 2015-03-17 | 90.12 |
| 2015-03-16 | 91.36 |
| 2015-03-13 | 81.48 |
| 2015-03-12 | 81.48 |
| 2015-03-11 | 85.19 |
| 2015-03-10 | 77.78 |
| 2015-03-09 | 66.67 |
| 2015-03-06 | 72.84 |
| 2015-03-05 | 71.60 |
| 2015-03-04 | 71.60 |
| 2015-03-03 | 71.60 |
| 2015-03-02 | 72.84 |
| 2015-02-27 | 72.84 |
| 2015-02-26 | 72.84 |
| 2015-02-25 | 74.07 |
| 2015-02-24 | 65.43 |
| 2015-02-23 | 71.60 |
| 2015-02-18 | 61.73 |
| 2015-02-17 | 65.43 |
| 2015-02-16 | 62.96 |
| 2015-02-13 | 69.14 |
| 2015-02-12 | 69.14 |
| 2015-02-11 | 64.20 |
| 2015-02-10 | 65.43 |
| 2015-02-09 | 66.67 |
| 2015-02-06 | 69.14 |
| 2015-02-05 | 67.90 |
| 2015-02-04 | 69.14 |
| 2015-02-03 | 70.37 |
| 2015-02-02 | 72.84 |
| 2015-01-30 | 74.07 |
| 2015-01-29 | 74.07 |
| 2015-01-28 | 79.01 |
| 2015-01-27 | 76.54 |
| 2015-01-26 | 81.48 |
| 2015-01-23 | 80.25 |
| 2015-01-22 | 80.25 |
| 2015-01-21 | 82.72 |
| 2015-01-20 | 82.72 |
| 2015-01-19 | 80.25 |
| 2015-01-16 | 82.72 |
| 2015-01-15 | 90.12 |
| 2015-01-14 | 83.95 |
| 2015-01-13 | 87.65 |
| 2015-01-12 | 92.59 |
| 2015-01-09 | 91.36 |
| 2015-01-08 | 90.12 |
| 2015-01-07 | 81.48 |
| 2015-01-06 | 81.48 |
| 2015-01-05 | 79.01 |
| 2015-01-02 | 85.19 |
| 2014-12-31 | 90.12 |
| 2014-12-30 | 79.01 |
| 2014-12-29 | 80.25 |
| 2014-12-24 | 81.48 |
| 2014-12-23 | 81.48 |
| 2014-12-22 | 80.25 |
| 2014-12-19 | 81.48 |
| 2014-12-18 | 85.19 |
| 2014-12-17 | 85.19 |
| 2014-12-16 | 87.65 |
| 2014-12-15 | 87.65 |
| 2014-12-12 | 83.95 |
| 2014-12-11 | 83.95 |
| 2014-12-10 | 85.19 |
| 2014-12-09 | 70.37 |
| 2014-12-08 | 81.48 |
| 2014-12-05 | 87.65 |
| 2014-12-04 | 91.36 |
| 2014-12-03 | 95.06 |
| 2014-12-02 | 101.23 |
| 2014-12-01 | 97.53 |
| 2014-11-28 | 103.70 |
| 2014-11-27 | 103.70 |
| 2014-11-26 | 106.17 |
| 2014-11-25 | 114.81 |
| 2014-11-24 | 120.99 |
| 2014-11-21 | 119.75 |
| 2014-11-20 | 117.28 |
| 2014-11-19 | 127.16 |
| 2014-11-18 | 127.16 |
| 2014-11-17 | 123.46 |
| 2014-11-14 | 127.16 |
| 2014-11-13 | 122.22 |
| 2014-11-12 | 120.99 |
| 2014-11-11 | 123.46 |
| 2014-11-10 | 124.69 |
| 2014-11-07 | 119.75 |
| 2014-11-06 | 112.35 |
| 2014-11-05 | 118.52 |
| 2014-11-04 | 120.99 |
| 2014-11-03 | 119.75 |
| 2014-10-31 | 118.52 |
| 2014-10-30 | 119.75 |
| 2014-10-29 | 122.22 |
| 2014-10-28 | 119.75 |
| 2014-10-27 | 118.52 |
| 2014-10-24 | 119.75 |
| 2014-10-23 | 116.05 |
| 2014-10-22 | 114.81 |
| 2014-10-21 | 114.81 |
| 2014-10-20 | 113.58 |
| 2014-10-17 | 104.94 |
| 2014-10-16 | 101.23 |
| 2014-10-15 | 103.70 |
| 2014-10-14 | 101.23 |
| 2014-10-13 | 101.23 |
| 2014-10-10 | 101.23 |
| 2014-10-09 | 103.70 |
| 2014-10-08 | 98.77 |
| 2014-10-07 | 101.23 |
| 2014-10-06 | 104.94 |
| 2014-10-03 | 95.06 |
| 2014-09-30 | 97.53 |
| 2014-09-29 | 100.00 |
| 2014-09-26 | 107.41 |
| 2014-09-25 | 108.64 |
| 2014-09-24 | 112.35 |
| 2014-09-23 | 107.41 |
| 2014-09-22 | 111.11 |
| 2014-09-19 | 108.64 |
| 2014-09-18 | 107.41 |
| 2014-09-17 | 107.41 |
| 2014-09-16 | 104.94 |
| 2014-09-15 | 108.64 |
| 2014-09-12 | 107.41 |
| 2014-09-11 | 107.41 |
| 2014-09-10 | 112.35 |
| 2014-09-08 | 111.11 |
| 2014-09-05 | 113.58 |
| 2014-09-04 | 107.41 |
| 2014-09-03 | 93.83 |
| 2014-09-02 | 96.30 |
| 2014-09-01 | 95.06 |
| 2014-08-29 | 96.30 |
| 2014-08-28 | 91.36 |
| 2014-08-27 | 93.83 |
| 2014-08-26 | 98.77 |
| 2014-08-25 | 98.77 |
| 2014-08-22 | 92.59 |
| 2014-08-21 | 86.42 |
| 2014-08-20 | 83.95 |
| 2014-08-19 | 85.19 |
| 2014-08-18 | 82.72 |
| 2014-08-15 | 82.72 |
| 2014-08-14 | 81.48 |
| 2014-08-13 | 83.95 |
| 2014-08-12 | 74.07 |
| 2014-08-11 | 77.78 |
| 2014-08-08 | 82.72 |
| 2014-08-07 | 71.60 |
| 2014-08-06 | 77.78 |
| 2014-08-05 | 75.31 |
| 2014-08-04 | 80.25 |
| 2014-08-01 | 81.48 |
| 2014-07-31 | 81.48 |
| 2014-07-30 | 81.48 |
| 2014-07-29 | 81.48 |
| 2014-07-28 | 85.19 |
| 2014-07-25 | 83.95 |
| 2014-07-24 | 87.65 |
| 2014-07-23 | 96.30 |
| 2014-07-22 | 92.59 |
| 2014-07-21 | 92.59 |
| 2014-07-18 | 93.83 |
| 2014-07-17 | 96.30 |
| 2014-07-16 | 97.53 |
| 2014-07-15 | 96.30 |
| 2014-07-14 | 97.53 |
| 2014-07-11 | 93.83 |
| 2014-07-10 | 95.06 |
| 2014-07-09 | 97.53 |
| 2014-07-08 | 93.83 |
| 2014-07-07 | 92.59 |
| 2014-07-04 | 93.83 |
| 2014-07-03 | 90.12 |
| 2014-07-02 | 86.42 |
| 2014-06-30 | 82.72 |
| 2014-06-27 | 83.95 |
| 2014-06-26 | 83.95 |
| 2014-06-25 | 87.65 |
| 2014-06-24 | 96.30 |
| 2014-06-23 | 85.19 |
| 2014-06-20 | 86.42 |
| 2014-06-19 | 92.59 |
| 2014-06-18 | 97.53 |
| 2014-06-17 | 96.30 |
| 2014-06-16 | 96.30 |
| 2014-06-13 | 97.53 |
| 2014-06-12 | 98.77 |
| 2014-06-11 | 104.94 |
| 2014-06-10 | 95.06 |
| 2014-06-09 | 100.00 |
| 2014-06-06 | 91.36 |
| 2014-06-05 | 75.31 |
| 2014-06-04 | 74.07 |
| 2014-06-03 | 70.37 |
| 2014-05-30 | 69.14 |
| 2014-05-29 | 67.90 |
| 2014-05-28 | 69.14 |
| 2014-05-27 | 70.37 |
| 2014-05-26 | 72.84 |
| 2014-05-23 | 69.14 |
| 2014-05-22 | 67.90 |
| 2014-05-21 | 67.90 |
| 2014-05-20 | 64.20 |
| 2014-05-19 | 66.67 |
| 2014-05-16 | 72.84 |
| 2014-05-15 | 71.60 |
| 2014-05-14 | 71.60 |
| 2014-05-13 | 70.37 |
| 2014-05-12 | 71.60 |
| 2014-05-09 | 72.84 |
| 2014-05-08 | 74.07 |
| 2014-05-07 | 74.07 |
| 2014-05-05 | 79.01 |
| 2014-05-02 | 77.78 |
| 2014-04-30 | 75.31 |
| 2014-04-29 | 79.01 |
| 2014-04-28 | 86.42 |
| 2014-04-25 | 92.59 |
| 2014-04-24 | 87.65 |
| 2014-04-23 | 87.65 |
| 2014-04-22 | 93.83 |
| 2014-04-17 | 96.30 |
| 2014-04-16 | 97.53 |
| 2014-04-15 | 101.23 |
| 2014-04-14 | 119.75 |
| 2014-04-11 | 92.59 |
| 2014-04-10 | 79.01 |
| 2014-04-09 | 75.31 |
| 2014-04-08 | 74.07 |
| 2014-04-07 | 74.07 |
| 2014-04-04 | 71.60 |
| 2014-04-03 | 70.37 |
| 2014-04-02 | 72.84 |
| 2014-04-01 | 75.31 |
| 2014-03-31 | 72.84 |
| 2014-03-28 | 72.84 |
| 2014-03-27 | 55.56 |
| 2014-03-26 | 70.37 |
| 2014-03-25 | 71.60 |
| 2014-03-24 | 71.60 |
| 2014-03-21 | 71.60 |
| 2014-03-20 | 67.90 |
| 2014-03-19 | 71.60 |
| 2014-03-18 | 70.37 |
| 2014-03-17 | 71.60 |
| 2014-03-14 | 70.37 |
| 2014-03-13 | 76.54 |
| 2014-03-12 | 70.37 |
| 2014-03-11 | 70.37 |
| 2014-03-10 | 64.20 |
| 2014-03-07 | 69.14 |
| 2014-03-06 | 74.07 |
| 2014-03-05 | 76.54 |
| 2014-03-04 | 75.31 |
| 2014-03-03 | 74.07 |
| 2014-02-28 | 80.25 |
| 2014-02-27 | 81.48 |
| 2014-02-26 | 82.72 |
| 2014-02-25 | 79.01 |
| 2014-02-24 | 87.65 |
| 2014-02-21 | 81.48 |
| 2014-02-20 | 76.54 |
| 2014-02-19 | 80.25 |
| 2014-02-18 | 70.37 |
| 2014-02-17 | 69.14 |
| 2014-02-14 | 67.90 |
| 2014-02-13 | 65.43 |
| 2014-02-12 | 54.32 |
| 2014-02-11 | 62.96 |
| 2014-02-10 | 67.90 |
| 2014-02-07 | 61.73 |
| 2014-02-06 | 64.20 |
| 2014-02-05 | 61.73 |
| 2014-02-04 | 70.37 |
| 2014-01-30 | 75.31 |
| 2014-01-29 | 70.37 |
| 2014-01-28 | 72.84 |
| 2014-01-27 | 65.43 |
| 2014-01-24 | 67.90 |
| 2014-01-23 | 69.14 |
| 2014-01-22 | 70.37 |
| 2014-01-21 | 82.72 |
| 2014-01-20 | 56.79 |
| 2014-01-17 | 61.73 |
| 2014-01-16 | 74.07 |
| 2014-01-15 | 54.32 |
| 2014-01-14 | 37.04 |
| 2014-01-13 | 41.98 |
| 2014-01-10 | 35.80 |
| 2014-01-09 | 4.94 |
| 2014-01-08 | 3.70 |
| 2014-01-07 | 4.94 |
| 2014-01-06 | 2.47 |
| 2014-01-03 | 1.23 |
| 2014-01-02 | -1.23 |
| 2013-12-31 | -1.23 |
| 2013-12-30 | -2.47 |
| 2013-12-27 | -1.23 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | -2.47 |
| 2013-12-19 | -2.47 |
| 2013-12-18 | -2.47 |
| 2013-12-17 | -2.47 |
| 2013-12-16 | -3.70 |
| 2013-12-13 | -2.47 |
| 2013-12-12 | -4.94 |
| 2013-12-11 | -4.94 |
| 2013-12-10 | -4.94 |
| 2013-12-09 | -2.47 |
| 2013-12-06 | -2.47 |
| 2013-12-05 | 0.00 |
Copyright & disclaimer, Privacy policy