Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1717 % |
|---|---|
| 2025-11-03 | 24.05 |
| 2025-10-31 | 25.22 |
| 2025-10-30 | 25.22 |
| 2025-10-28 | 30.51 |
| 2025-10-27 | 30.51 |
| 2025-10-24 | 32.86 |
| 2025-10-23 | 33.45 |
| 2025-10-22 | 31.10 |
| 2025-10-21 | 32.28 |
| 2025-10-20 | 30.51 |
| 2025-10-17 | 36.39 |
| 2025-10-16 | 39.92 |
| 2025-10-15 | 38.16 |
| 2025-10-14 | 36.98 |
| 2025-10-13 | 45.80 |
| 2025-10-10 | 48.15 |
| 2025-10-09 | 46.97 |
| 2025-10-08 | 49.91 |
| 2025-10-06 | 49.91 |
| 2025-10-03 | 50.50 |
| 2025-10-02 | 50.50 |
| 2025-09-30 | 55.79 |
| 2025-09-29 | 52.85 |
| 2025-09-26 | 50.50 |
| 2025-09-25 | 50.50 |
| 2025-09-24 | 54.03 |
| 2025-09-23 | 52.85 |
| 2025-09-22 | 51.68 |
| 2025-09-19 | 47.56 |
| 2025-09-18 | 49.91 |
| 2025-09-17 | 49.91 |
| 2025-09-16 | 47.56 |
| 2025-09-15 | 52.85 |
| 2025-09-12 | 49.33 |
| 2025-09-11 | 51.09 |
| 2025-09-10 | 49.33 |
| 2025-09-09 | 45.80 |
| 2025-09-08 | 46.97 |
| 2025-09-05 | 52.27 |
| 2025-09-04 | 49.91 |
| 2025-09-03 | 51.68 |
| 2025-09-02 | 52.27 |
| 2025-09-01 | 48.15 |
| 2025-08-29 | 45.21 |
| 2025-08-28 | 45.21 |
| 2025-08-27 | 52.27 |
| 2025-08-26 | 57.56 |
| 2025-08-25 | 56.38 |
| 2025-08-22 | 52.85 |
| 2025-08-21 | 51.09 |
| 2025-08-20 | 51.68 |
| 2025-08-19 | 51.68 |
| 2025-08-18 | 46.97 |
| 2025-08-15 | 46.39 |
| 2025-08-14 | 47.56 |
| 2025-08-13 | 47.56 |
| 2025-08-12 | 48.15 |
| 2025-08-11 | 45.80 |
| 2025-08-08 | 48.15 |
| 2025-08-07 | 49.91 |
| 2025-08-06 | 52.85 |
| 2025-08-05 | 52.27 |
| 2025-08-04 | 50.50 |
| 2025-08-01 | 47.56 |
| 2025-07-31 | 41.10 |
| 2025-07-30 | 46.97 |
| 2025-07-29 | 49.33 |
| 2025-07-28 | 44.03 |
| 2025-07-25 | 35.22 |
| 2025-07-24 | 38.74 |
| 2025-07-23 | 37.57 |
| 2025-07-22 | 47.56 |
| 2025-07-21 | 44.62 |
| 2025-07-18 | 38.16 |
| 2025-07-17 | 35.22 |
| 2025-07-16 | 35.22 |
| 2025-07-15 | 31.10 |
| 2025-07-14 | 26.99 |
| 2025-07-11 | 23.46 |
| 2025-07-10 | 20.52 |
| 2025-07-09 | 22.87 |
| 2025-07-08 | 23.46 |
| 2025-07-07 | 18.17 |
| 2025-07-04 | 22.28 |
| 2025-07-03 | 23.46 |
| 2025-07-02 | 22.28 |
| 2025-06-30 | 20.52 |
| 2025-06-27 | 16.40 |
| 2025-06-26 | 17.58 |
| 2025-06-25 | 17.58 |
| 2025-06-24 | 15.23 |
| 2025-06-23 | 17.58 |
| 2025-06-20 | 15.23 |
| 2025-06-19 | 14.05 |
| 2025-06-18 | 17.58 |
| 2025-06-17 | 18.76 |
| 2025-06-16 | 15.82 |
| 2025-06-13 | 14.05 |
| 2025-06-12 | 13.46 |
| 2025-06-11 | 15.82 |
| 2025-06-10 | 15.23 |
| 2025-06-09 | 14.64 |
| 2025-06-06 | 15.23 |
| 2025-06-05 | 14.64 |
| 2025-06-04 | 14.64 |
| 2025-06-03 | 12.88 |
| 2025-06-02 | 9.35 |
| 2025-05-30 | 11.06 |
| 2025-05-29 | 11.63 |
| 2025-05-28 | 13.91 |
| 2025-05-27 | 11.06 |
| 2025-05-26 | 8.21 |
| 2025-05-23 | 8.78 |
| 2025-05-22 | 8.78 |
| 2025-05-21 | 9.35 |
| 2025-05-20 | 11.06 |
| 2025-05-19 | 9.92 |
| 2025-05-16 | 10.49 |
| 2025-05-15 | 11.63 |
| 2025-05-14 | 12.20 |
| 2025-05-13 | 12.77 |
| 2025-05-12 | 13.91 |
| 2025-05-09 | 11.63 |
| 2025-05-08 | 11.06 |
| 2025-05-07 | 11.63 |
| 2025-05-06 | 9.35 |
| 2025-05-02 | 11.06 |
| 2025-04-30 | 11.06 |
| 2025-04-29 | 11.06 |
| 2025-04-28 | 11.06 |
| 2025-04-25 | 11.06 |
| 2025-04-24 | 11.06 |
| 2025-04-23 | 10.49 |
| 2025-04-22 | 14.47 |
| 2025-04-17 | 14.47 |
| 2025-04-16 | 11.63 |
| 2025-04-15 | 12.77 |
| 2025-04-14 | 11.63 |
| 2025-04-11 | 11.63 |
| 2025-04-10 | 14.47 |
| 2025-04-09 | 14.47 |
| 2025-04-08 | 14.47 |
| 2025-04-07 | 14.47 |
| 2025-04-03 | 14.47 |
| 2025-04-02 | 14.47 |
| 2025-04-01 | 14.47 |
| 2025-03-31 | 14.47 |
| 2025-03-28 | 22.45 |
| 2025-03-27 | 23.02 |
| 2025-03-26 | 25.87 |
| 2025-03-25 | 25.30 |
| 2025-03-24 | 30.42 |
| 2025-03-21 | 30.42 |
| 2025-03-20 | 31.56 |
| 2025-03-19 | 29.85 |
| 2025-03-18 | 33.27 |
| 2025-03-17 | 38.39 |
| 2025-03-14 | 38.96 |
| 2025-03-13 | 23.02 |
| 2025-03-12 | 24.73 |
| 2025-03-11 | 23.59 |
| 2025-03-10 | 22.45 |
| 2025-03-07 | 19.60 |
| 2025-03-06 | 19.60 |
| 2025-03-05 | 18.46 |
| 2025-03-04 | 14.47 |
| 2025-03-03 | 11.63 |
| 2025-02-28 | 11.06 |
| 2025-02-27 | 13.34 |
| 2025-02-26 | 7.07 |
| 2025-02-25 | 6.50 |
| 2025-02-24 | 7.07 |
| 2025-02-21 | 9.35 |
| 2025-02-20 | 11.06 |
| 2025-02-19 | 10.49 |
| 2025-02-18 | 7.64 |
| 2025-02-17 | 10.49 |
| 2025-02-14 | 8.21 |
| 2025-02-13 | 5.93 |
| 2025-02-12 | 9.35 |
| 2025-02-11 | 5.93 |
| 2025-02-10 | 7.64 |
| 2025-02-07 | 8.21 |
| 2025-02-06 | 5.36 |
| 2025-02-05 | 5.93 |
| 2025-02-04 | 7.64 |
| 2025-02-03 | 7.07 |
| 2025-01-28 | 7.07 |
| 2025-01-27 | 7.64 |
| 2025-01-24 | 5.36 |
| 2025-01-23 | 8.21 |
| 2025-01-22 | 9.35 |
| 2025-01-21 | 7.07 |
| 2025-01-20 | 7.64 |
| 2025-01-17 | 8.21 |
| 2025-01-16 | 8.21 |
| 2025-01-15 | 8.21 |
| 2025-01-14 | 9.92 |
| 2025-01-13 | 10.49 |
| 2025-01-10 | 5.93 |
| 2025-01-09 | 5.93 |
| 2025-01-08 | 5.93 |
| 2025-01-07 | 4.79 |
| 2025-01-06 | 4.79 |
| 2025-01-03 | 6.50 |
| 2025-01-02 | 7.07 |
| 2024-12-31 | 6.50 |
| 2024-12-30 | 7.07 |
| 2024-12-27 | 8.21 |
| 2024-12-24 | 13.34 |
| 2024-12-23 | 11.63 |
| 2024-12-20 | 7.64 |
| 2024-12-19 | 7.64 |
| 2024-12-18 | 7.07 |
| 2024-12-17 | 8.78 |
| 2024-12-16 | 8.78 |
| 2024-12-13 | 10.49 |
| 2024-12-12 | 12.20 |
| 2024-12-11 | 11.06 |
| 2024-12-10 | 11.63 |
| 2024-12-09 | 12.20 |
| 2024-12-06 | 13.34 |
| 2024-12-05 | 12.77 |
| 2024-12-04 | 15.61 |
| 2024-12-03 | 15.61 |
| 2024-12-02 | 16.18 |
| 2024-11-29 | 16.18 |
| 2024-11-28 | 16.18 |
| 2024-11-27 | 13.34 |
| 2024-11-26 | 13.34 |
| 2024-11-25 | 12.20 |
| 2024-11-22 | 15.04 |
| 2024-11-21 | 16.75 |
| 2024-11-20 | 16.75 |
| 2024-11-19 | 19.03 |
| 2024-11-18 | 19.60 |
| 2024-11-15 | 15.04 |
| 2024-11-14 | 16.75 |
| 2024-11-13 | 15.61 |
| 2024-11-12 | 21.31 |
| 2024-11-11 | 24.16 |
| 2024-11-08 | 24.73 |
| 2024-11-07 | 22.45 |
| 2024-11-06 | 16.75 |
| 2024-11-05 | 17.89 |
| 2024-11-04 | 15.61 |
| 2024-11-01 | 17.32 |
| 2024-10-31 | 15.04 |
| 2024-10-30 | 13.91 |
| 2024-10-29 | 15.04 |
| 2024-10-28 | 15.04 |
| 2024-10-25 | 13.91 |
| 2024-10-24 | 12.20 |
| 2024-10-23 | 15.61 |
| 2024-10-22 | 13.34 |
| 2024-10-21 | 12.77 |
| 2024-10-18 | 12.20 |
| 2024-10-17 | 12.20 |
| 2024-10-16 | 7.64 |
| 2024-10-15 | 11.06 |
| 2024-10-14 | 15.61 |
| 2024-10-10 | 19.60 |
| 2024-10-09 | 16.18 |
| 2024-10-08 | 31.56 |
| 2024-10-07 | 42.38 |
| 2024-10-04 | 41.24 |
| 2024-10-03 | 37.26 |
| 2024-10-02 | 43.52 |
| 2024-09-30 | 34.41 |
| 2024-09-27 | 21.88 |
| 2024-09-26 | 13.91 |
| 2024-09-25 | 12.20 |
| 2024-09-24 | 9.92 |
| 2024-09-23 | 6.50 |
| 2024-09-20 | 6.50 |
| 2024-09-19 | 8.21 |
| 2024-09-17 | 8.21 |
| 2024-09-16 | 5.93 |
| 2024-09-13 | 7.07 |
| 2024-09-12 | 6.50 |
| 2024-09-11 | 6.50 |
| 2024-09-10 | 7.07 |
| 2024-09-09 | 3.65 |
| 2024-09-05 | 6.50 |
| 2024-09-04 | 7.07 |
| 2024-09-03 | 6.50 |
| 2024-09-02 | 6.50 |
| 2024-08-30 | 6.50 |
| 2024-08-29 | 4.79 |
| 2024-08-28 | 6.50 |
| 2024-08-27 | 5.36 |
| 2024-08-26 | 5.36 |
| 2024-08-23 | 5.93 |
| 2024-08-22 | 5.36 |
| 2024-08-21 | 11.06 |
| 2024-08-20 | 11.06 |
| 2024-08-19 | 6.50 |
| 2024-08-16 | 8.21 |
| 2024-08-15 | 8.21 |
| 2024-08-14 | 12.20 |
| 2024-08-13 | 11.63 |
| 2024-08-12 | 10.49 |
| 2024-08-09 | 9.92 |
| 2024-08-08 | 9.92 |
| 2024-08-07 | 10.49 |
| 2024-08-06 | 11.06 |
| 2024-08-05 | 9.92 |
| 2024-08-02 | 11.63 |
| 2024-08-01 | 9.92 |
| 2024-07-31 | 12.20 |
| 2024-07-30 | 11.63 |
| 2024-07-29 | 12.20 |
| 2024-07-26 | 11.63 |
| 2024-07-25 | 14.47 |
| 2024-07-24 | 11.63 |
| 2024-07-23 | 13.91 |
| 2024-07-22 | 14.47 |
| 2024-07-19 | 19.60 |
| 2024-07-18 | 16.75 |
| 2024-07-17 | 13.91 |
| 2024-07-16 | 11.06 |
| 2024-07-15 | 13.91 |
| 2024-07-12 | 11.06 |
| 2024-07-11 | 9.35 |
| 2024-07-10 | 13.91 |
| 2024-07-09 | 14.47 |
| 2024-07-08 | 18.46 |
| 2024-07-05 | 24.16 |
| 2024-07-04 | 24.16 |
| 2024-07-03 | 25.87 |
| 2024-07-02 | 25.87 |
| 2024-06-28 | 26.43 |
| 2024-06-27 | 28.14 |
| 2024-06-26 | 28.71 |
| 2024-06-25 | 30.42 |
| 2024-06-24 | 29.85 |
| 2024-06-21 | 27.57 |
| 2024-06-20 | 27.00 |
| 2024-06-19 | 28.14 |
| 2024-06-18 | 27.57 |
| 2024-06-17 | 27.57 |
| 2024-06-14 | 27.57 |
| 2024-06-13 | 28.14 |
| 2024-06-12 | 27.00 |
| 2024-06-11 | 29.28 |
| 2024-06-07 | 28.71 |
| 2024-06-06 | 30.99 |
| 2024-06-05 | 30.99 |
| 2024-06-04 | 30.99 |
| 2024-06-03 | 30.42 |
| 2024-05-31 | 29.31 |
| 2024-05-30 | 28.75 |
| 2024-05-29 | 28.75 |
| 2024-05-28 | 32.65 |
| 2024-05-27 | 32.65 |
| 2024-05-24 | 32.09 |
| 2024-05-23 | 32.65 |
| 2024-05-22 | 33.77 |
| 2024-05-21 | 34.88 |
| 2024-05-20 | 35.99 |
| 2024-05-17 | 31.54 |
| 2024-05-16 | 29.86 |
| 2024-05-14 | 28.75 |
| 2024-05-13 | 28.19 |
| 2024-05-10 | 27.63 |
| 2024-05-09 | 25.96 |
| 2024-05-08 | 25.41 |
| 2024-05-07 | 28.19 |
| 2024-05-06 | 31.54 |
| 2024-05-03 | 33.77 |
| 2024-05-02 | 32.65 |
| 2024-04-30 | 28.75 |
| 2024-04-29 | 29.86 |
| 2024-04-26 | 27.08 |
| 2024-04-25 | 27.63 |
| 2024-04-24 | 28.75 |
| 2024-04-23 | 25.41 |
| 2024-04-22 | 25.41 |
| 2024-04-19 | 24.85 |
| 2024-04-18 | 28.19 |
| 2024-04-17 | 28.19 |
| 2024-04-16 | 28.19 |
| 2024-04-15 | 27.63 |
| 2024-04-12 | 29.31 |
| 2024-04-11 | 30.98 |
| 2024-04-10 | 28.75 |
| 2024-04-09 | 32.09 |
| 2024-04-08 | 30.98 |
| 2024-04-05 | 29.86 |
| 2024-04-03 | 32.65 |
| 2024-04-02 | 28.75 |
| 2024-03-28 | 30.98 |
| 2024-03-27 | 31.54 |
| 2024-03-26 | 31.54 |
| 2024-03-25 | 32.09 |
| 2024-03-22 | 31.54 |
| 2024-03-21 | 32.09 |
| 2024-03-20 | 32.09 |
| 2024-03-19 | 28.75 |
| 2024-03-18 | 28.19 |
| 2024-03-15 | 25.41 |
| 2024-03-14 | 31.54 |
| 2024-03-13 | 34.32 |
| 2024-03-12 | 35.99 |
| 2024-03-11 | 41.57 |
| 2024-03-08 | 37.67 |
| 2024-03-07 | 28.75 |
| 2024-03-06 | 28.75 |
| 2024-03-05 | 28.19 |
| 2024-03-04 | 32.09 |
| 2024-03-01 | 41.01 |
| 2024-02-29 | 41.01 |
| 2024-02-28 | 42.68 |
| 2024-02-27 | 47.70 |
| 2024-02-26 | 46.58 |
| 2024-02-23 | 44.91 |
| 2024-02-22 | 45.47 |
| 2024-02-21 | 44.91 |
| 2024-02-20 | 49.37 |
| 2024-02-19 | 47.14 |
| 2024-02-16 | 49.93 |
| 2024-02-15 | 49.37 |
| 2024-02-14 | 45.47 |
| 2024-02-09 | 45.47 |
| 2024-02-08 | 43.80 |
| 2024-02-07 | 44.36 |
| 2024-02-06 | 40.45 |
| 2024-02-05 | 41.01 |
| 2024-02-02 | 41.01 |
| 2024-02-01 | 35.44 |
| 2024-01-31 | 39.34 |
| 2024-01-30 | 37.11 |
| 2024-01-29 | 36.55 |
| 2024-01-26 | 36.55 |
| 2024-01-25 | 40.45 |
| 2024-01-24 | 39.34 |
| 2024-01-23 | 38.22 |
| 2024-01-22 | 38.22 |
| 2024-01-19 | 41.01 |
| 2024-01-18 | 40.45 |
| 2024-01-17 | 40.45 |
| 2024-01-16 | 41.01 |
| 2024-01-15 | 41.01 |
| 2024-01-12 | 44.91 |
| 2024-01-11 | 44.36 |
| 2024-01-10 | 41.01 |
| 2024-01-09 | 42.13 |
| 2024-01-08 | 47.70 |
| 2024-01-05 | 42.68 |
| 2024-01-04 | 45.47 |
| 2024-01-03 | 49.37 |
| 2024-01-02 | 51.04 |
| 2023-12-29 | 45.47 |
| 2023-12-28 | 41.57 |
| 2023-12-27 | 42.68 |
| 2023-12-22 | 38.78 |
| 2023-12-21 | 49.37 |
| 2023-12-20 | 52.16 |
| 2023-12-19 | 51.60 |
| 2023-12-18 | 54.39 |
| 2023-12-15 | 53.83 |
| 2023-12-14 | 54.39 |
| 2023-12-13 | 54.39 |
| 2023-12-12 | 49.93 |
| 2023-12-11 | 51.04 |
| 2023-12-08 | 50.49 |
| 2023-12-07 | 54.95 |
| 2023-12-06 | 55.50 |
| 2023-12-05 | 52.72 |
| 2023-12-04 | 54.39 |
| 2023-12-01 | 50.49 |
| 2023-11-30 | 49.37 |
| 2023-11-29 | 49.37 |
| 2023-11-28 | 48.26 |
| 2023-11-27 | 65.53 |
| 2023-11-24 | 68.88 |
| 2023-11-23 | 64.42 |
| 2023-11-22 | 67.76 |
| 2023-11-21 | 64.98 |
| 2023-11-20 | 63.86 |
| 2023-11-17 | 64.42 |
| 2023-11-16 | 62.19 |
| 2023-11-15 | 61.63 |
| 2023-11-14 | 58.29 |
| 2023-11-13 | 57.73 |
| 2023-11-10 | 59.96 |
| 2023-11-09 | 56.62 |
| 2023-11-08 | 59.40 |
| 2023-11-07 | 65.53 |
| 2023-11-06 | 66.09 |
| 2023-11-03 | 64.42 |
| 2023-11-02 | 64.42 |
| 2023-11-01 | 56.06 |
| 2023-10-31 | 53.27 |
| 2023-10-30 | 51.04 |
| 2023-10-27 | 51.04 |
| 2023-10-26 | 54.39 |
| 2023-10-25 | 50.49 |
| 2023-10-24 | 49.93 |
| 2023-10-20 | 52.16 |
| 2023-10-19 | 51.04 |
| 2023-10-18 | 58.85 |
| 2023-10-17 | 54.95 |
| 2023-10-16 | 59.40 |
| 2023-10-13 | 67.21 |
| 2023-10-12 | 61.63 |
| 2023-10-11 | 61.63 |
| 2023-10-10 | 56.06 |
| 2023-10-09 | 59.96 |
| 2023-10-06 | 59.96 |
| 2023-10-05 | 59.40 |
| 2023-10-04 | 59.40 |
| 2023-10-03 | 59.40 |
| 2023-09-29 | 61.08 |
| 2023-09-28 | 64.42 |
| 2023-09-27 | 64.98 |
| 2023-09-26 | 64.42 |
| 2023-09-25 | 64.98 |
| 2023-09-22 | 67.21 |
| 2023-09-21 | 66.65 |
| 2023-09-20 | 66.09 |
| 2023-09-19 | 66.09 |
| 2023-09-18 | 71.11 |
| 2023-09-15 | 72.78 |
| 2023-09-14 | 73.90 |
| 2023-09-13 | 78.91 |
| 2023-09-12 | 78.35 |
| 2023-09-11 | 74.45 |
| 2023-09-07 | 74.45 |
| 2023-09-06 | 77.80 |
| 2023-09-05 | 78.35 |
| 2023-09-04 | 78.91 |
| 2023-08-31 | 82.26 |
| 2023-08-30 | 76.68 |
| 2023-08-29 | 75.57 |
| 2023-08-28 | 73.34 |
| 2023-08-25 | 83.93 |
| 2023-08-24 | 86.71 |
| 2023-08-23 | 85.60 |
| 2023-08-22 | 85.60 |
| 2023-08-21 | 85.60 |
| 2023-08-18 | 87.83 |
| 2023-08-17 | 87.27 |
| 2023-08-16 | 87.83 |
| 2023-08-15 | 90.06 |
| 2023-08-14 | 90.06 |
| 2023-08-11 | 92.29 |
| 2023-08-10 | 88.94 |
| 2023-08-09 | 95.07 |
| 2023-08-08 | 93.96 |
| 2023-08-07 | 96.19 |
| 2023-08-04 | 95.63 |
| 2023-08-03 | 103.99 |
| 2023-08-02 | 102.88 |
| 2023-08-01 | 95.07 |
| 2023-07-31 | 101.76 |
| 2023-07-28 | 97.30 |
| 2023-07-27 | 91.73 |
| 2023-07-26 | 90.06 |
| 2023-07-25 | 91.73 |
| 2023-07-24 | 89.50 |
| 2023-07-21 | 94.52 |
| 2023-07-20 | 94.52 |
| 2023-07-19 | 99.53 |
| 2023-07-18 | 99.53 |
| 2023-07-14 | 96.75 |
| 2023-07-13 | 97.86 |
| 2023-07-12 | 98.98 |
| 2023-07-11 | 101.76 |
| 2023-07-10 | 98.98 |
| 2023-07-07 | 95.07 |
| 2023-07-06 | 91.73 |
| 2023-07-05 | 87.27 |
| 2023-07-04 | 88.94 |
| 2023-07-03 | 87.83 |
| 2023-06-30 | 91.17 |
| 2023-06-29 | 88.94 |
| 2023-06-28 | 91.73 |
| 2023-06-27 | 91.17 |
| 2023-06-26 | 89.50 |
| 2023-06-23 | 90.62 |
| 2023-06-21 | 96.75 |
| 2023-06-20 | 96.75 |
| 2023-06-19 | 96.19 |
| 2023-06-16 | 96.19 |
| 2023-06-15 | 91.17 |
| 2023-06-14 | 92.85 |
| 2023-06-13 | 90.62 |
| 2023-06-12 | 91.17 |
| 2023-06-09 | 89.50 |
| 2023-06-08 | 90.06 |
| 2023-06-07 | 89.50 |
| 2023-06-06 | 88.94 |
| 2023-06-05 | 93.40 |
| 2023-06-02 | 91.17 |
| 2023-06-01 | 90.62 |
| 2023-05-31 | 83.37 |
| 2023-05-30 | 88.84 |
| 2023-05-29 | 88.84 |
| 2023-05-25 | 88.84 |
| 2023-05-24 | 91.58 |
| 2023-05-23 | 88.84 |
| 2023-05-22 | 90.49 |
| 2023-05-19 | 91.58 |
| 2023-05-18 | 91.58 |
| 2023-05-17 | 88.84 |
| 2023-05-16 | 89.94 |
| 2023-05-15 | 94.87 |
| 2023-05-12 | 95.96 |
| 2023-05-11 | 92.68 |
| 2023-05-10 | 98.70 |
| 2023-05-09 | 94.32 |
| 2023-05-08 | 100.34 |
| 2023-05-05 | 103.08 |
| 2023-05-04 | 106.36 |
| 2023-05-03 | 106.36 |
| 2023-05-02 | 104.72 |
| 2023-04-28 | 104.72 |
| 2023-04-27 | 105.27 |
| 2023-04-26 | 101.98 |
| 2023-04-25 | 103.62 |
| 2023-04-24 | 109.64 |
| 2023-04-21 | 109.64 |
| 2023-04-20 | 112.93 |
| 2023-04-19 | 111.83 |
| 2023-04-18 | 117.85 |
| 2023-04-17 | 108.00 |
| 2023-04-14 | 102.53 |
| 2023-04-13 | 104.72 |
| 2023-04-12 | 102.53 |
| 2023-04-11 | 102.53 |
| 2023-04-06 | 118.40 |
| 2023-04-04 | 115.67 |
| 2023-04-03 | 113.48 |
| 2023-03-31 | 109.64 |
| 2023-03-30 | 114.57 |
| 2023-03-29 | 114.02 |
| 2023-03-28 | 112.93 |
| 2023-03-27 | 110.19 |
| 2023-03-24 | 111.29 |
| 2023-03-23 | 109.10 |
| 2023-03-22 | 98.70 |
| 2023-03-21 | 95.96 |
| 2023-03-20 | 97.05 |
| 2023-03-17 | 96.51 |
| 2023-03-16 | 93.77 |
| 2023-03-15 | 95.96 |
| 2023-03-14 | 95.96 |
| 2023-03-13 | 114.57 |
| 2023-03-10 | 114.57 |
| 2023-03-09 | 122.78 |
| 2023-03-08 | 124.42 |
| 2023-03-07 | 126.07 |
| 2023-03-06 | 124.42 |
| 2023-03-03 | 132.63 |
| 2023-03-02 | 133.18 |
| 2023-03-01 | 138.11 |
| 2023-02-28 | 133.18 |
| 2023-02-27 | 137.01 |
| 2023-02-24 | 145.22 |
| 2023-02-23 | 149.06 |
| 2023-02-22 | 150.15 |
| 2023-02-21 | 151.24 |
| 2023-02-20 | 156.72 |
| 2023-02-17 | 149.60 |
| 2023-02-16 | 146.32 |
| 2023-02-15 | 149.06 |
| 2023-02-14 | 166.57 |
| 2023-02-13 | 167.12 |
| 2023-02-10 | 158.36 |
| 2023-02-09 | 172.59 |
| 2023-02-08 | 160.00 |
| 2023-02-07 | 140.84 |
| 2023-02-06 | 141.94 |
| 2023-02-03 | 149.06 |
| 2023-02-02 | 157.27 |
| 2023-02-01 | 142.49 |
| 2023-01-31 | 131.54 |
| 2023-01-30 | 129.35 |
| 2023-01-27 | 127.71 |
| 2023-01-26 | 121.69 |
| 2023-01-20 | 119.50 |
| 2023-01-19 | 120.04 |
| 2023-01-18 | 124.97 |
| 2023-01-17 | 127.16 |
| 2023-01-16 | 130.99 |
| 2023-01-13 | 126.07 |
| 2023-01-12 | 121.14 |
| 2023-01-11 | 121.14 |
| 2023-01-10 | 125.52 |
| 2023-01-09 | 132.09 |
| 2023-01-06 | 133.18 |
| 2023-01-05 | 136.47 |
| 2023-01-04 | 133.73 |
| 2023-01-03 | 128.25 |
| 2022-12-30 | 129.35 |
| 2022-12-29 | 129.90 |
| 2022-12-28 | 130.44 |
| 2022-12-23 | 129.90 |
| 2022-12-22 | 129.90 |
| 2022-12-21 | 129.35 |
| 2022-12-20 | 128.80 |
| 2022-12-19 | 133.18 |
| 2022-12-16 | 137.56 |
| 2022-12-15 | 142.49 |
| 2022-12-14 | 143.58 |
| 2022-12-13 | 150.15 |
| 2022-12-12 | 149.06 |
| 2022-12-09 | 159.46 |
| 2022-12-08 | 153.43 |
| 2022-12-07 | 144.13 |
| 2022-12-06 | 153.98 |
| 2022-12-05 | 153.43 |
| 2022-12-02 | 123.88 |
| 2022-12-01 | 128.25 |
| 2022-11-30 | 120.59 |
| 2022-11-29 | 115.67 |
| 2022-11-28 | 114.57 |
| 2022-11-25 | 112.38 |
| 2022-11-24 | 111.29 |
| 2022-11-23 | 111.83 |
| 2022-11-22 | 113.48 |
| 2022-11-21 | 102.53 |
| 2022-11-18 | 115.67 |
| 2022-11-17 | 117.85 |
| 2022-11-16 | 112.38 |
| 2022-11-15 | 115.12 |
| 2022-11-14 | 109.10 |
| 2022-11-11 | 104.17 |
| 2022-11-10 | 85.56 |
| 2022-11-09 | 82.28 |
| 2022-11-08 | 96.51 |
| 2022-11-07 | 105.27 |
| 2022-11-04 | 102.53 |
| 2022-11-03 | 97.60 |
| 2022-11-02 | 100.34 |
| 2022-11-01 | 102.53 |
| 2022-10-31 | 102.53 |
| 2022-10-28 | 100.34 |
| 2022-10-27 | 108.55 |
| 2022-10-26 | 99.79 |
| 2022-10-25 | 103.62 |
| 2022-10-24 | 111.29 |
| 2022-10-21 | 116.76 |
| 2022-10-20 | 116.21 |
| 2022-10-19 | 129.90 |
| 2022-10-18 | 147.41 |
| 2022-10-17 | 183.54 |
| 2022-10-14 | 180.26 |
| 2022-10-13 | 181.35 |
| 2022-10-12 | 176.97 |
| 2022-10-11 | 184.09 |
| 2022-10-10 | 177.52 |
| 2022-10-07 | 181.90 |
| 2022-10-06 | 183.54 |
| 2022-10-05 | 176.42 |
| 2022-10-03 | 176.42 |
| 2022-09-30 | 166.57 |
| 2022-09-29 | 162.74 |
| 2022-09-28 | 149.06 |
| 2022-09-27 | 145.22 |
| 2022-09-26 | 164.38 |
| 2022-09-23 | 172.04 |
| 2022-09-22 | 189.01 |
| 2022-09-21 | 199.41 |
| 2022-09-20 | 211.46 |
| 2022-09-19 | 211.46 |
| 2022-09-16 | 228.42 |
| 2022-09-15 | 212.55 |
| 2022-09-14 | 219.12 |
| 2022-09-13 | 223.50 |
| 2022-09-09 | 232.80 |
| 2022-09-08 | 230.61 |
| 2022-09-07 | 231.16 |
| 2022-09-06 | 231.71 |
| 2022-09-05 | 228.42 |
| 2022-09-02 | 233.35 |
| 2022-09-01 | 241.01 |
| 2022-08-31 | 245.39 |
| 2022-08-30 | 241.56 |
| 2022-08-29 | 234.99 |
| 2022-08-26 | 223.50 |
| 2022-08-25 | 226.78 |
| 2022-08-24 | 223.50 |
| 2022-08-23 | 228.42 |
| 2022-08-22 | 228.97 |
| 2022-08-19 | 227.33 |
| 2022-08-18 | 225.14 |
| 2022-08-17 | 240.47 |
| 2022-08-16 | 238.28 |
| 2022-08-15 | 238.28 |
| 2022-08-12 | 243.75 |
| 2022-08-11 | 235.54 |
| 2022-08-10 | 228.42 |
| 2022-08-09 | 234.99 |
| 2022-08-08 | 239.37 |
| 2022-08-05 | 231.16 |
| 2022-08-04 | 231.71 |
| 2022-08-03 | 221.86 |
| 2022-08-02 | 241.56 |
| 2022-08-01 | 249.22 |
| 2022-07-29 | 245.94 |
| 2022-07-28 | 248.68 |
| 2022-07-27 | 247.58 |
| 2022-07-26 | 249.22 |
| 2022-07-25 | 255.25 |
| 2022-07-22 | 254.70 |
| 2022-07-21 | 251.41 |
| 2022-07-20 | 263.46 |
| 2022-07-19 | 277.69 |
| 2022-07-18 | 272.76 |
| 2022-07-15 | 271.67 |
| 2022-07-14 | 286.45 |
| 2022-07-13 | 283.71 |
| 2022-07-12 | 299.04 |
| 2022-07-11 | 299.58 |
| 2022-07-08 | 303.96 |
| 2022-07-07 | 313.27 |
| 2022-07-06 | 313.81 |
| 2022-07-05 | 310.53 |
| 2022-07-04 | 314.91 |
| 2022-06-30 | 353.23 |
| 2022-06-29 | 346.11 |
| 2022-06-28 | 346.66 |
| 2022-06-27 | 345.56 |
| 2022-06-24 | 344.47 |
| 2022-06-23 | 334.07 |
| 2022-06-22 | 324.21 |
| 2022-06-21 | 305.60 |
| 2022-06-20 | 302.32 |
| 2022-06-17 | 323.12 |
| 2022-06-16 | 286.45 |
| 2022-06-15 | 291.37 |
| 2022-06-14 | 287.54 |
| 2022-06-13 | 303.41 |
| 2022-06-10 | 317.65 |
| 2022-06-09 | 336.80 |
| 2022-06-08 | 342.28 |
| 2022-06-07 | 338.45 |
| 2022-06-06 | 348.85 |
| 2022-06-02 | 351.04 |
| 2022-06-01 | 370.74 |
| 2022-05-31 | 355.96 |
| 2022-05-30 | 364.17 |
| 2022-05-27 | 366.36 |
| 2022-05-26 | 370.60 |
| 2022-05-25 | 355.76 |
| 2022-05-24 | 353.11 |
| 2022-05-23 | 340.39 |
| 2022-05-20 | 334.04 |
| 2022-05-19 | 330.86 |
| 2022-05-18 | 333.51 |
| 2022-05-17 | 319.20 |
| 2022-05-16 | 330.86 |
| 2022-05-13 | 309.13 |
| 2022-05-12 | 278.39 |
| 2022-05-11 | 271.50 |
| 2022-05-10 | 276.27 |
| 2022-05-06 | 282.10 |
| 2022-05-05 | 300.65 |
| 2022-05-04 | 295.35 |
| 2022-05-03 | 297.47 |
| 2022-04-29 | 287.93 |
| 2022-04-28 | 284.22 |
| 2022-04-27 | 267.79 |
| 2022-04-26 | 264.61 |
| 2022-04-25 | 254.01 |
| 2022-04-22 | 270.44 |
| 2022-04-21 | 270.97 |
| 2022-04-20 | 284.22 |
| 2022-04-19 | 286.87 |
| 2022-04-14 | 301.71 |
| 2022-04-13 | 289.52 |
| 2022-04-12 | 288.99 |
| 2022-04-11 | 280.51 |
| 2022-04-08 | 301.18 |
| 2022-04-07 | 309.13 |
| 2022-04-06 | 313.37 |
| 2022-04-04 | 323.97 |
| 2022-04-01 | 303.83 |
| 2022-03-31 | 303.83 |
| 2022-03-30 | 309.13 |
| 2022-03-29 | 312.31 |
| 2022-03-28 | 333.51 |
| 2022-03-25 | 294.82 |
| 2022-03-24 | 313.37 |
| 2022-03-23 | 318.67 |
| 2022-03-22 | 340.39 |
| 2022-03-21 | 354.70 |
| 2022-03-18 | 367.42 |
| 2022-03-17 | 410.35 |
| 2022-03-16 | 415.12 |
| 2022-03-15 | 429.43 |
| 2022-03-14 | 431.02 |
| 2022-03-11 | 431.02 |
| 2022-03-10 | 433.14 |
| 2022-03-09 | 433.14 |
| 2022-03-08 | 432.08 |
| 2022-03-07 | 433.14 |
| 2022-03-04 | 431.02 |
| 2022-03-03 | 427.84 |
| 2022-03-02 | 414.06 |
| 2022-03-01 | 423.07 |
| 2022-02-28 | 421.48 |
| 2022-02-25 | 424.66 |
| 2022-02-24 | 424.13 |
| 2022-02-23 | 426.25 |
| 2022-02-22 | 425.72 |
| 2022-02-21 | 426.78 |
| 2022-02-18 | 426.25 |
| 2022-02-17 | 426.25 |
| 2022-02-16 | 426.25 |
| 2022-02-15 | 426.25 |
| 2022-02-14 | 425.19 |
| 2022-02-11 | 425.72 |
| 2022-02-10 | 426.78 |
| 2022-02-09 | 425.19 |
| 2022-02-08 | 424.66 |
| 2022-02-07 | 425.19 |
| 2022-02-04 | 424.66 |
| 2022-01-31 | 423.60 |
| 2022-01-28 | 422.01 |
| 2022-01-27 | 423.07 |
| 2022-01-26 | 419.36 |
| 2022-01-25 | 415.65 |
| 2022-01-24 | 419.36 |
| 2022-01-21 | 418.30 |
| 2022-01-20 | 422.01 |
| 2022-01-19 | 419.36 |
| 2022-01-18 | 416.71 |
| 2022-01-17 | 414.59 |
| 2022-01-14 | 414.06 |
| 2022-01-13 | 414.59 |
| 2022-01-12 | 416.18 |
| 2022-01-11 | 415.12 |
| 2022-01-10 | 410.88 |
| 2022-01-07 | 408.76 |
| 2022-01-06 | 407.17 |
| 2022-01-05 | 407.70 |
| 2022-01-04 | 407.70 |
| 2022-01-03 | 404.52 |
| 2021-12-31 | 400.81 |
| 2021-12-30 | 399.22 |
| 2021-12-29 | 396.57 |
| 2021-12-28 | 395.51 |
| 2021-12-24 | 396.57 |
| 2021-12-23 | 394.45 |
| 2021-12-22 | 394.98 |
| 2021-12-21 | 396.04 |
| 2021-12-20 | 393.39 |
| 2021-12-17 | 393.92 |
| 2021-12-16 | 394.98 |
| 2021-12-15 | 394.98 |
| 2021-12-14 | 393.92 |
| 2021-12-13 | 390.74 |
| 2021-12-10 | 388.09 |
| 2021-12-09 | 387.56 |
| 2021-12-08 | 371.66 |
| 2021-12-07 | 369.01 |
| 2021-12-06 | 362.65 |
| 2021-12-03 | 371.66 |
| 2021-12-02 | 364.77 |
| 2021-12-01 | 376.96 |
| 2021-11-30 | 372.19 |
| 2021-11-29 | 379.61 |
| 2021-11-26 | 383.32 |
| 2021-11-25 | 383.85 |
| 2021-11-24 | 381.73 |
| 2021-11-23 | 376.43 |
| 2021-11-22 | 374.31 |
| 2021-11-19 | 383.85 |
| 2021-11-18 | 386.50 |
| 2021-11-17 | 394.98 |
| 2021-11-16 | 397.63 |
| 2021-11-15 | 398.16 |
| 2021-11-12 | 398.16 |
| 2021-11-11 | 402.40 |
| 2021-11-10 | 399.22 |
| 2021-11-09 | 399.22 |
| 2021-11-08 | 397.10 |
| 2021-11-05 | 399.22 |
| 2021-11-04 | 400.28 |
| 2021-11-03 | 404.52 |
| 2021-11-02 | 405.58 |
| 2021-11-01 | 407.70 |
| 2021-10-29 | 416.71 |
| 2021-10-28 | 400.81 |
| 2021-10-27 | 369.01 |
| 2021-10-26 | 369.01 |
| 2021-10-25 | 369.01 |
| 2021-10-22 | 369.01 |
| 2021-10-21 | 369.01 |
| 2021-10-20 | 369.01 |
| 2021-10-19 | 369.01 |
| 2021-10-18 | 369.01 |
| 2021-10-15 | 369.01 |
| 2021-10-12 | 369.01 |
| 2021-10-11 | 369.01 |
| 2021-10-08 | 335.09 |
| 2021-10-07 | 352.58 |
| 2021-10-06 | 361.06 |
| 2021-10-05 | 359.47 |
| 2021-10-04 | 350.99 |
| 2021-09-30 | 326.09 |
| 2021-09-29 | 296.41 |
| 2021-09-28 | 280.51 |
| 2021-09-27 | 259.84 |
| 2021-09-24 | 249.24 |
| 2021-09-23 | 281.04 |
| 2021-09-21 | 276.80 |
| 2021-09-20 | 276.27 |
| 2021-09-17 | 274.68 |
| 2021-09-16 | 268.32 |
| 2021-09-15 | 269.91 |
| 2021-09-14 | 275.74 |
| 2021-09-13 | 282.63 |
| 2021-09-10 | 283.69 |
| 2021-09-09 | 285.28 |
| 2021-09-08 | 291.11 |
| 2021-09-07 | 300.65 |
| 2021-09-06 | 303.83 |
| 2021-09-03 | 302.77 |
| 2021-09-02 | 298.00 |
| 2021-09-01 | 298.00 |
| 2021-08-31 | 302.24 |
| 2021-08-30 | 288.46 |
| 2021-08-27 | 281.04 |
| 2021-08-26 | 290.05 |
| 2021-08-25 | 291.64 |
| 2021-08-24 | 291.64 |
| 2021-08-23 | 271.50 |
| 2021-08-20 | 273.09 |
| 2021-08-19 | 277.86 |
| 2021-08-18 | 285.81 |
| 2021-08-17 | 294.82 |
| 2021-08-16 | 313.90 |
| 2021-08-13 | 319.73 |
| 2021-08-12 | 301.18 |
| 2021-08-11 | 304.36 |
| 2021-08-10 | 316.02 |
| 2021-08-09 | 300.65 |
| 2021-08-06 | 291.64 |
| 2021-08-05 | 296.41 |
| 2021-08-04 | 308.07 |
| 2021-08-03 | 335.09 |
| 2021-08-02 | 307.54 |
| 2021-07-30 | 290.05 |
| 2021-07-29 | 322.38 |
| 2021-07-28 | 302.24 |
| 2021-07-27 | 300.65 |
| 2021-07-26 | 338.80 |
| 2021-07-23 | 376.96 |
| 2021-07-22 | 389.68 |
| 2021-07-21 | 385.97 |
| 2021-07-20 | 389.68 |
| 2021-07-19 | 396.04 |
| 2021-07-16 | 407.70 |
| 2021-07-15 | 414.59 |
| 2021-07-14 | 426.78 |
| 2021-07-13 | 419.36 |
| 2021-07-12 | 410.35 |
| 2021-07-09 | 417.24 |
| 2021-07-08 | 423.07 |
| 2021-07-07 | 433.14 |
| 2021-07-06 | 445.86 |
| 2021-07-05 | 438.44 |
| 2021-07-02 | 450.10 |
| 2021-06-30 | 451.16 |
| 2021-06-29 | 453.28 |
| 2021-06-28 | 462.81 |
| 2021-06-25 | 465.99 |
| 2021-06-24 | 461.75 |
| 2021-06-23 | 463.87 |
| 2021-06-22 | 456.46 |
| 2021-06-21 | 450.10 |
| 2021-06-18 | 465.99 |
| 2021-06-17 | 472.35 |
| 2021-06-16 | 474.47 |
| 2021-06-15 | 478.71 |
| 2021-06-11 | 492.49 |
| 2021-06-10 | 492.49 |
| 2021-06-09 | 490.37 |
| 2021-06-08 | 513.69 |
| 2021-06-07 | 502.03 |
| 2021-06-04 | 503.09 |
| 2021-06-03 | 522.70 |
| 2021-06-02 | 511.30 |
| 2021-06-01 | 529.95 |
| 2021-05-31 | 554.82 |
| 2021-05-28 | 530.99 |
| 2021-05-27 | 527.88 |
| 2021-05-26 | 512.34 |
| 2021-05-25 | 509.23 |
| 2021-05-24 | 524.77 |
| 2021-05-21 | 517.52 |
| 2021-05-20 | 520.63 |
| 2021-05-18 | 544.46 |
| 2021-05-17 | 539.28 |
| 2021-05-14 | 547.57 |
| 2021-05-13 | 571.40 |
| 2021-05-12 | 535.13 |
| 2021-05-11 | 462.61 |
| 2021-05-10 | 483.33 |
| 2021-05-07 | 496.80 |
| 2021-05-06 | 501.98 |
| 2021-05-05 | 501.98 |
| 2021-05-04 | 498.87 |
| 2021-05-03 | 482.29 |
| 2021-04-30 | 495.76 |
| 2021-04-29 | 484.36 |
| 2021-04-28 | 479.18 |
| 2021-04-27 | 474.00 |
| 2021-04-26 | 484.36 |
| 2021-04-23 | 476.08 |
| 2021-04-22 | 478.15 |
| 2021-04-21 | 486.44 |
| 2021-04-20 | 495.76 |
| 2021-04-19 | 495.76 |
| 2021-04-16 | 491.62 |
| 2021-04-15 | 490.58 |
| 2021-04-14 | 477.11 |
| 2021-04-13 | 481.26 |
| 2021-04-12 | 461.57 |
| 2021-04-09 | 430.49 |
| 2021-04-08 | 449.14 |
| 2021-04-07 | 449.14 |
| 2021-04-01 | 438.78 |
| 2021-03-31 | 427.38 |
| 2021-03-30 | 435.67 |
| 2021-03-29 | 432.56 |
| 2021-03-26 | 440.85 |
| 2021-03-25 | 439.81 |
| 2021-03-24 | 441.88 |
| 2021-03-23 | 456.39 |
| 2021-03-22 | 470.89 |
| 2021-03-19 | 469.86 |
| 2021-03-18 | 480.22 |
| 2021-03-17 | 517.52 |
| 2021-03-16 | 535.13 |
| 2021-03-15 | 530.99 |
| 2021-03-12 | 530.99 |
| 2021-03-11 | 548.60 |
| 2021-03-10 | 526.84 |
| 2021-03-09 | 525.81 |
| 2021-03-08 | 521.66 |
| 2021-03-05 | 537.21 |
| 2021-03-04 | 530.99 |
| 2021-03-03 | 544.46 |
| 2021-03-02 | 524.77 |
| 2021-03-01 | 540.31 |
| 2021-02-26 | 510.27 |
| 2021-02-25 | 524.77 |
| 2021-02-24 | 525.81 |
| 2021-02-23 | 541.35 |
| 2021-02-22 | 556.89 |
| 2021-02-19 | 586.94 |
| 2021-02-18 | 539.28 |
| 2021-02-17 | 544.46 |
| 2021-02-16 | 550.67 |
| 2021-02-11 | 554.82 |
| 2021-02-10 | 558.96 |
| 2021-02-09 | 532.02 |
| 2021-02-08 | 553.78 |
| 2021-02-05 | 552.75 |
| 2021-02-04 | 554.82 |
| 2021-02-03 | 566.22 |
| 2021-02-02 | 557.93 |
| 2021-02-01 | 560.00 |
| 2021-01-29 | 554.82 |
| 2021-01-28 | 537.21 |
| 2021-01-27 | 579.69 |
| 2021-01-26 | 565.18 |
| 2021-01-25 | 582.79 |
| 2021-01-22 | 583.83 |
| 2021-01-21 | 573.47 |
| 2021-01-20 | 569.32 |
| 2021-01-19 | 563.11 |
| 2021-01-18 | 546.53 |
| 2021-01-15 | 552.75 |
| 2021-01-14 | 561.04 |
| 2021-01-13 | 570.36 |
| 2021-01-12 | 579.69 |
| 2021-01-11 | 568.29 |
| 2021-01-08 | 583.83 |
| 2021-01-07 | 574.51 |
| 2021-01-06 | 601.44 |
| 2021-01-05 | 591.08 |
| 2021-01-04 | 574.51 |
| 2020-12-31 | 574.51 |
| 2020-12-30 | 568.29 |
| 2020-12-29 | 541.35 |
| 2020-12-28 | 553.78 |
| 2020-12-24 | 573.47 |
| 2020-12-23 | 556.89 |
| 2020-12-22 | 540.31 |
| 2020-12-21 | 547.57 |
| 2020-12-18 | 516.48 |
| 2020-12-17 | 526.84 |
| 2020-12-16 | 526.84 |
| 2020-12-15 | 475.04 |
| 2020-12-14 | 454.32 |
| 2020-12-11 | 462.61 |
| 2020-12-10 | 463.64 |
| 2020-12-09 | 467.79 |
| 2020-12-08 | 463.64 |
| 2020-12-07 | 462.61 |
| 2020-12-04 | 471.93 |
| 2020-12-03 | 455.35 |
| 2020-12-02 | 467.79 |
| 2020-12-01 | 466.75 |
| 2020-11-30 | 442.92 |
| 2020-11-27 | 442.92 |
| 2020-11-26 | 444.99 |
| 2020-11-25 | 438.78 |
| 2020-11-24 | 454.32 |
| 2020-11-23 | 453.28 |
| 2020-11-20 | 461.57 |
| 2020-11-19 | 463.64 |
| 2020-11-18 | 463.64 |
| 2020-11-17 | 476.08 |
| 2020-11-16 | 476.08 |
| 2020-11-13 | 480.22 |
| 2020-11-12 | 469.86 |
| 2020-11-11 | 443.96 |
| 2020-11-10 | 457.43 |
| 2020-11-09 | 488.51 |
| 2020-11-06 | 454.32 |
| 2020-11-05 | 460.53 |
| 2020-11-04 | 454.32 |
| 2020-11-03 | 462.61 |
| 2020-11-02 | 457.43 |
| 2020-10-30 | 472.97 |
| 2020-10-29 | 503.01 |
| 2020-10-28 | 521.66 |
| 2020-10-27 | 543.42 |
| 2020-10-23 | 555.86 |
| 2020-10-22 | 570.36 |
| 2020-10-21 | 570.36 |
| 2020-10-20 | 571.40 |
| 2020-10-19 | 542.39 |
| 2020-10-16 | 565.18 |
| 2020-10-15 | 578.65 |
| 2020-10-14 | 601.44 |
| 2020-10-12 | 571.40 |
| 2020-10-09 | 562.07 |
| 2020-10-08 | 561.04 |
| 2020-10-07 | 557.93 |
| 2020-10-06 | 558.96 |
| 2020-10-05 | 537.21 |
| 2020-09-30 | 536.17 |
| 2020-09-29 | 530.99 |
| 2020-09-28 | 553.78 |
| 2020-09-25 | 529.95 |
| 2020-09-24 | 543.42 |
| 2020-09-23 | 543.42 |
| 2020-09-22 | 529.95 |
| 2020-09-21 | 524.77 |
| 2020-09-18 | 521.66 |
| 2020-09-17 | 523.74 |
| 2020-09-16 | 533.06 |
| 2020-09-15 | 568.29 |
| 2020-09-14 | 521.66 |
| 2020-09-11 | 533.06 |
| 2020-09-10 | 529.95 |
| 2020-09-09 | 532.02 |
| 2020-09-08 | 525.81 |
| 2020-09-07 | 539.28 |
| 2020-09-04 | 550.67 |
| 2020-09-03 | 567.25 |
| 2020-09-02 | 562.07 |
| 2020-09-01 | 572.43 |
| 2020-08-31 | 560.00 |
| 2020-08-28 | 570.36 |
| 2020-08-27 | 565.18 |
| 2020-08-26 | 568.29 |
| 2020-08-25 | 567.25 |
| 2020-08-24 | 579.69 |
| 2020-08-21 | 590.05 |
| 2020-08-20 | 585.90 |
| 2020-08-19 | 608.70 |
| 2020-08-18 | 620.09 |
| 2020-08-17 | 595.23 |
| 2020-08-14 | 615.95 |
| 2020-08-13 | 593.16 |
| 2020-08-12 | 597.30 |
| 2020-08-11 | 577.61 |
| 2020-08-10 | 591.08 |
| 2020-08-07 | 565.18 |
| 2020-08-06 | 569.32 |
| 2020-08-05 | 568.29 |
| 2020-08-04 | 561.04 |
| 2020-08-03 | 556.89 |
| 2020-07-31 | 572.43 |
| 2020-07-30 | 649.10 |
| 2020-07-29 | 672.94 |
| 2020-07-28 | 673.97 |
| 2020-07-27 | 659.47 |
| 2020-07-24 | 640.82 |
| 2020-07-23 | 663.61 |
| 2020-07-22 | 675.01 |
| 2020-07-21 | 686.40 |
| 2020-07-20 | 656.36 |
| 2020-07-17 | 665.68 |
| 2020-07-16 | 651.18 |
| 2020-07-15 | 677.08 |
| 2020-07-14 | 670.86 |
| 2020-07-13 | 687.44 |
| 2020-07-10 | 681.22 |
| 2020-07-09 | 688.48 |
| 2020-07-08 | 713.34 |
| 2020-07-07 | 702.98 |
| 2020-07-06 | 738.21 |
| 2020-07-03 | 744.43 |
| 2020-07-02 | 755.82 |
| 2020-06-30 | 798.30 |
| 2020-06-29 | 798.30 |
| 2020-06-26 | 768.26 |
| 2020-06-24 | 783.80 |
| 2020-06-23 | 769.29 |
| 2020-06-22 | 779.65 |
| 2020-06-19 | 801.41 |
| 2020-06-18 | 790.02 |
| 2020-06-17 | 778.62 |
| 2020-06-16 | 759.97 |
| 2020-06-15 | 689.51 |
| 2020-06-12 | 708.16 |
| 2020-06-11 | 718.52 |
| 2020-06-10 | 723.70 |
| 2020-06-09 | 722.67 |
| 2020-06-08 | 733.03 |
| 2020-06-05 | 739.25 |
| 2020-06-04 | 725.78 |
| 2020-06-03 | 705.05 |
| 2020-06-02 | 729.57 |
| 2020-06-01 | 753.07 |
| 2020-05-29 | 696.88 |
| 2020-05-28 | 666.23 |
| 2020-05-27 | 675.43 |
| 2020-05-26 | 703.01 |
| 2020-05-25 | 693.82 |
| 2020-05-22 | 689.73 |
| 2020-05-21 | 711.18 |
| 2020-05-20 | 710.16 |
| 2020-05-19 | 723.44 |
| 2020-05-18 | 740.81 |
| 2020-05-15 | 691.77 |
| 2020-05-14 | 735.70 |
| 2020-05-13 | 724.47 |
| 2020-05-12 | 728.55 |
| 2020-05-11 | 696.88 |
| 2020-05-08 | 703.01 |
| 2020-05-07 | 674.41 |
| 2020-05-06 | 680.54 |
| 2020-05-05 | 658.06 |
| 2020-05-04 | 621.28 |
| 2020-04-29 | 637.63 |
| 2020-04-28 | 656.02 |
| 2020-04-27 | 675.43 |
| 2020-04-24 | 550.79 |
| 2020-04-23 | 552.83 |
| 2020-04-22 | 554.87 |
| 2020-04-21 | 554.87 |
| 2020-04-20 | 576.33 |
| 2020-04-17 | 558.96 |
| 2020-04-16 | 551.81 |
| 2020-04-15 | 533.42 |
| 2020-04-14 | 549.76 |
| 2020-04-09 | 552.83 |
| 2020-04-08 | 519.12 |
| 2020-04-07 | 524.22 |
| 2020-04-06 | 520.14 |
| 2020-04-03 | 512.99 |
| 2020-04-02 | 533.42 |
| 2020-04-01 | 522.18 |
| 2020-03-31 | 528.31 |
| 2020-03-30 | 482.34 |
| 2020-03-27 | 467.01 |
| 2020-03-26 | 474.16 |
| 2020-03-25 | 484.38 |
| 2020-03-24 | 481.31 |
| 2020-03-23 | 446.58 |
| 2020-03-20 | 461.90 |
| 2020-03-19 | 426.15 |
| 2020-03-18 | 450.67 |
| 2020-03-17 | 451.69 |
| 2020-03-16 | 441.47 |
| 2020-03-13 | 467.01 |
| 2020-03-12 | 482.34 |
| 2020-03-11 | 516.05 |
| 2020-03-10 | 524.22 |
| 2020-03-09 | 519.12 |
| 2020-03-06 | 571.22 |
| 2020-03-05 | 572.24 |
| 2020-03-04 | 535.46 |
| 2020-03-03 | 536.48 |
| 2020-03-02 | 531.38 |
| 2020-02-28 | 542.61 |
| 2020-02-27 | 562.02 |
| 2020-02-26 | 561.00 |
| 2020-02-25 | 580.41 |
| 2020-02-24 | 542.61 |
| 2020-02-21 | 558.96 |
| 2020-02-20 | 497.66 |
| 2020-02-19 | 461.90 |
| 2020-02-18 | 412.86 |
| 2020-02-17 | 436.36 |
| 2020-02-14 | 437.38 |
| 2020-02-13 | 448.62 |
| 2020-02-12 | 448.62 |
| 2020-02-11 | 431.25 |
| 2020-02-10 | 421.04 |
| 2020-02-07 | 425.12 |
| 2020-02-06 | 414.91 |
| 2020-02-05 | 412.86 |
| 2020-02-04 | 406.22 |
| 2020-02-03 | 403.16 |
| 2020-01-31 | 385.79 |
| 2020-01-30 | 386.81 |
| 2020-01-29 | 409.29 |
| 2020-01-24 | 442.49 |
| 2020-01-23 | 431.25 |
| 2020-01-22 | 452.71 |
| 2020-01-21 | 467.01 |
| 2020-01-20 | 489.49 |
| 2020-01-17 | 474.16 |
| 2020-01-16 | 470.08 |
| 2020-01-15 | 469.06 |
| 2020-01-14 | 471.10 |
| 2020-01-13 | 482.34 |
| 2020-01-10 | 491.53 |
| 2020-01-09 | 492.55 |
| 2020-01-08 | 475.18 |
| 2020-01-07 | 463.95 |
| 2020-01-06 | 458.84 |
| 2020-01-03 | 454.75 |
| 2020-01-02 | 475.18 |
| 2019-12-31 | 473.14 |
| 2019-12-30 | 468.03 |
| 2019-12-27 | 442.49 |
| 2019-12-24 | 429.21 |
| 2019-12-23 | 433.30 |
| 2019-12-20 | 399.58 |
| 2019-12-19 | 385.28 |
| 2019-12-18 | 379.15 |
| 2019-12-17 | 378.64 |
| 2019-12-16 | 379.66 |
| 2019-12-13 | 379.66 |
| 2019-12-12 | 389.37 |
| 2019-12-11 | 376.60 |
| 2019-12-10 | 366.89 |
| 2019-12-09 | 370.98 |
| 2019-12-06 | 393.96 |
| 2019-12-05 | 400.09 |
| 2019-12-04 | 375.06 |
| 2019-12-03 | 381.19 |
| 2019-12-02 | 392.94 |
| 2019-11-29 | 396.52 |
| 2019-11-28 | 411.84 |
| 2019-11-27 | 415.93 |
| 2019-11-26 | 415.93 |
| 2019-11-25 | 406.22 |
| 2019-11-22 | 405.20 |
| 2019-11-21 | 409.29 |
| 2019-11-20 | 424.10 |
| 2019-11-19 | 437.38 |
| 2019-11-18 | 408.27 |
| 2019-11-15 | 400.60 |
| 2019-11-14 | 408.27 |
| 2019-11-13 | 417.97 |
| 2019-11-12 | 431.25 |
| 2019-11-11 | 441.47 |
| 2019-11-08 | 474.16 |
| 2019-11-07 | 485.40 |
| 2019-11-06 | 489.49 |
| 2019-11-05 | 506.86 |
| 2019-11-04 | 504.81 |
| 2019-11-01 | 511.96 |
| 2019-10-31 | 498.68 |
| 2019-10-30 | 464.97 |
| 2019-10-29 | 468.03 |
| 2019-10-28 | 455.77 |
| 2019-10-25 | 477.23 |
| 2019-10-24 | 453.73 |
| 2019-10-23 | 444.54 |
| 2019-10-22 | 463.95 |
| 2019-10-21 | 463.95 |
| 2019-10-18 | 471.10 |
| 2019-10-17 | 474.16 |
| 2019-10-16 | 461.90 |
| 2019-10-15 | 474.16 |
| 2019-10-14 | 456.80 |
| 2019-10-11 | 444.54 |
| 2019-10-10 | 436.36 |
| 2019-10-09 | 431.25 |
| 2019-10-08 | 423.08 |
| 2019-10-04 | 421.04 |
| 2019-10-03 | 438.41 |
| 2019-10-02 | 425.12 |
| 2019-09-30 | 423.08 |
| 2019-09-27 | 370.47 |
| 2019-09-26 | 357.19 |
| 2019-09-25 | 416.95 |
| 2019-09-24 | 430.23 |
| 2019-09-23 | 461.90 |
| 2019-09-20 | 474.16 |
| 2019-09-19 | 476.21 |
| 2019-09-18 | 481.31 |
| 2019-09-17 | 478.25 |
| 2019-09-16 | 492.55 |
| 2019-09-13 | 491.53 |
| 2019-09-12 | 492.55 |
| 2019-09-11 | 480.29 |
| 2019-09-10 | 488.47 |
| 2019-09-09 | 525.25 |
| 2019-09-06 | 508.90 |
| 2019-09-05 | 483.36 |
| 2019-09-04 | 499.70 |
| 2019-09-03 | 469.06 |
| 2019-09-02 | 474.16 |
| 2019-08-30 | 468.03 |
| 2019-08-29 | 468.03 |
| 2019-08-28 | 478.25 |
| 2019-08-27 | 492.55 |
| 2019-08-26 | 470.08 |
| 2019-08-23 | 485.40 |
| 2019-08-22 | 484.38 |
| 2019-08-21 | 506.86 |
| 2019-08-20 | 527.29 |
| 2019-08-19 | 462.93 |
| 2019-08-16 | 465.99 |
| 2019-08-15 | 397.03 |
| 2019-08-14 | 522.18 |
| 2019-08-13 | 533.42 |
| 2019-08-12 | 538.53 |
| 2019-08-09 | 523.20 |
| 2019-08-08 | 542.61 |
| 2019-08-07 | 538.53 |
| 2019-08-06 | 550.79 |
| 2019-08-05 | 537.51 |
| 2019-08-02 | 563.05 |
| 2019-08-01 | 615.15 |
| 2019-07-31 | 625.37 |
| 2019-07-30 | 598.80 |
| 2019-07-29 | 637.63 |
| 2019-07-26 | 677.47 |
| 2019-07-25 | 675.43 |
| 2019-07-24 | 712.21 |
| 2019-07-23 | 721.40 |
| 2019-07-22 | 715.27 |
| 2019-07-19 | 727.53 |
| 2019-07-18 | 724.47 |
| 2019-07-17 | 738.77 |
| 2019-07-16 | 737.75 |
| 2019-07-15 | 742.86 |
| 2019-07-12 | 741.83 |
| 2019-07-11 | 736.73 |
| 2019-07-10 | 741.83 |
| 2019-07-09 | 745.92 |
| 2019-07-08 | 723.44 |
| 2019-07-05 | 738.77 |
| 2019-07-04 | 730.60 |
| 2019-07-03 | 750.01 |
| 2019-07-02 | 725.49 |
| 2019-06-28 | 694.84 |
| 2019-06-27 | 698.92 |
| 2019-06-26 | 673.38 |
| 2019-06-25 | 680.54 |
| 2019-06-24 | 679.51 |
| 2019-06-21 | 679.51 |
| 2019-06-20 | 666.23 |
| 2019-06-19 | 690.75 |
| 2019-06-18 | 658.06 |
| 2019-06-17 | 659.08 |
| 2019-06-14 | 665.21 |
| 2019-06-13 | 690.75 |
| 2019-06-12 | 698.92 |
| 2019-06-11 | 717.31 |
| 2019-06-10 | 669.30 |
| 2019-06-06 | 651.42 |
| 2019-06-05 | 698.95 |
| 2019-06-04 | 656.47 |
| 2019-06-03 | 634.23 |
| 2019-05-31 | 629.17 |
| 2019-05-30 | 615.01 |
| 2019-05-29 | 610.97 |
| 2019-05-28 | 627.15 |
| 2019-05-27 | 579.61 |
| 2019-05-24 | 593.77 |
| 2019-05-23 | 612.99 |
| 2019-05-22 | 607.93 |
| 2019-05-21 | 624.11 |
| 2019-05-20 | 594.78 |
| 2019-05-17 | 640.29 |
| 2019-05-16 | 638.27 |
| 2019-05-15 | 648.38 |
| 2019-05-14 | 625.12 |
| 2019-05-10 | 648.38 |
| 2019-05-09 | 599.84 |
| 2019-05-08 | 635.24 |
| 2019-05-07 | 630.18 |
| 2019-05-06 | 596.81 |
| 2019-05-03 | 598.83 |
| 2019-05-02 | 594.78 |
| 2019-04-30 | 540.17 |
| 2019-04-29 | 541.18 |
| 2019-04-26 | 512.87 |
| 2019-04-25 | 502.75 |
| 2019-04-24 | 450.16 |
| 2019-04-23 | 444.10 |
| 2019-04-18 | 440.05 |
| 2019-04-17 | 436.00 |
| 2019-04-16 | 441.06 |
| 2019-04-15 | 436.00 |
| 2019-04-12 | 437.02 |
| 2019-04-11 | 420.84 |
| 2019-04-10 | 422.86 |
| 2019-04-09 | 424.88 |
| 2019-04-08 | 420.84 |
| 2019-04-04 | 448.14 |
| 2019-04-03 | 448.14 |
| 2019-04-02 | 444.10 |
| 2019-04-01 | 439.04 |
| 2019-03-29 | 429.94 |
| 2019-03-28 | 428.93 |
| 2019-03-27 | 425.89 |
| 2019-03-26 | 429.94 |
| 2019-03-25 | 427.91 |
| 2019-03-22 | 412.74 |
| 2019-03-21 | 410.72 |
| 2019-03-20 | 425.89 |
| 2019-03-19 | 404.15 |
| 2019-03-18 | 433.98 |
| 2019-03-15 | 422.86 |
| 2019-03-14 | 408.70 |
| 2019-03-13 | 403.14 |
| 2019-03-12 | 396.56 |
| 2019-03-11 | 393.53 |
| 2019-03-08 | 389.99 |
| 2019-03-07 | 398.59 |
| 2019-03-06 | 383.42 |
| 2019-03-05 | 392.52 |
| 2019-03-04 | 396.56 |
| 2019-03-01 | 397.57 |
| 2019-02-28 | 399.60 |
| 2019-02-27 | 400.61 |
| 2019-02-26 | 405.67 |
| 2019-02-25 | 403.64 |
| 2019-02-22 | 408.70 |
| 2019-02-21 | 400.61 |
| 2019-02-20 | 398.08 |
| 2019-02-19 | 393.53 |
| 2019-02-18 | 408.70 |
| 2019-02-15 | 398.08 |
| 2019-02-14 | 394.03 |
| 2019-02-13 | 383.92 |
| 2019-02-12 | 384.93 |
| 2019-02-11 | 375.33 |
| 2019-02-08 | 372.80 |
| 2019-02-04 | 367.74 |
| 2019-02-01 | 358.64 |
| 2019-01-31 | 355.10 |
| 2019-01-30 | 333.86 |
| 2019-01-29 | 322.23 |
| 2019-01-28 | 326.78 |
| 2019-01-25 | 319.70 |
| 2019-01-24 | 315.15 |
| 2019-01-23 | 302.00 |
| 2019-01-22 | 322.23 |
| 2019-01-21 | 339.93 |
| 2019-01-18 | 336.39 |
| 2019-01-17 | 332.85 |
| 2019-01-16 | 317.17 |
| 2019-01-15 | 302.00 |
| 2019-01-14 | 294.42 |
| 2019-01-11 | 295.43 |
| 2019-01-10 | 297.45 |
| 2019-01-09 | 303.52 |
| 2019-01-08 | 299.48 |
| 2019-01-07 | 298.46 |
| 2019-01-04 | 312.62 |
| 2019-01-03 | 306.55 |
| 2019-01-02 | 322.23 |
| 2018-12-31 | 344.99 |
| 2018-12-28 | 320.21 |
| 2018-12-27 | 302.51 |
| 2018-12-24 | 317.17 |
| 2018-12-21 | 309.08 |
| 2018-12-20 | 310.09 |
| 2018-12-19 | 324.76 |
| 2018-12-18 | 338.41 |
| 2018-12-17 | 340.94 |
| 2018-12-14 | 351.56 |
| 2018-12-13 | 370.27 |
| 2018-12-12 | 364.20 |
| 2018-12-11 | 361.67 |
| 2018-12-10 | 363.69 |
| 2018-12-07 | 376.34 |
| 2018-12-06 | 370.27 |
| 2018-12-05 | 390.50 |
| 2018-12-04 | 404.65 |
| 2018-12-03 | 396.56 |
| 2018-11-30 | 386.45 |
| 2018-11-29 | 380.38 |
| 2018-11-28 | 381.39 |
| 2018-11-27 | 365.21 |
| 2018-11-26 | 376.34 |
| 2018-11-23 | 374.82 |
| 2018-11-22 | 386.45 |
| 2018-11-21 | 375.83 |
| 2018-11-20 | 380.89 |
| 2018-11-19 | 381.39 |
| 2018-11-16 | 374.31 |
| 2018-11-15 | 372.80 |
| 2018-11-14 | 376.34 |
| 2018-11-13 | 365.21 |
| 2018-11-12 | 366.73 |
| 2018-11-09 | 355.60 |
| 2018-11-08 | 370.27 |
| 2018-11-07 | 339.42 |
| 2018-11-06 | 328.80 |
| 2018-11-05 | 294.42 |
| 2018-11-02 | 310.60 |
| 2018-11-01 | 270.65 |
| 2018-10-31 | 259.53 |
| 2018-10-30 | 248.91 |
| 2018-10-29 | 247.39 |
| 2018-10-26 | 251.44 |
| 2018-10-25 | 261.04 |
| 2018-10-24 | 261.04 |
| 2018-10-23 | 269.14 |
| 2018-10-22 | 288.35 |
| 2018-10-19 | 276.21 |
| 2018-10-18 | 267.11 |
| 2018-10-16 | 262.56 |
| 2018-10-15 | 257.51 |
| 2018-10-12 | 272.17 |
| 2018-10-11 | 271.66 |
| 2018-10-10 | 286.83 |
| 2018-10-09 | 281.78 |
| 2018-10-08 | 292.40 |
| 2018-10-05 | 313.13 |
| 2018-10-04 | 319.70 |
| 2018-10-03 | 319.70 |
| 2018-10-02 | 313.63 |
| 2018-09-28 | 329.82 |
| 2018-09-27 | 331.84 |
| 2018-09-26 | 333.86 |
| 2018-09-24 | 328.80 |
| 2018-09-21 | 352.06 |
| 2018-09-20 | 331.33 |
| 2018-09-19 | 325.26 |
| 2018-09-18 | 329.82 |
| 2018-09-17 | 308.58 |
| 2018-09-14 | 328.30 |
| 2018-09-13 | 313.13 |
| 2018-09-12 | 309.59 |
| 2018-09-11 | 358.13 |
| 2018-09-10 | 347.51 |
| 2018-09-07 | 364.71 |
| 2018-09-06 | 359.65 |
| 2018-09-05 | 358.64 |
| 2018-09-04 | 372.29 |
| 2018-09-03 | 367.74 |
| 2018-08-31 | 368.75 |
| 2018-08-30 | 379.37 |
| 2018-08-29 | 384.43 |
| 2018-08-28 | 385.44 |
| 2018-08-27 | 402.63 |
| 2018-08-24 | 381.90 |
| 2018-08-23 | 396.06 |
| 2018-08-22 | 393.53 |
| 2018-08-21 | 393.53 |
| 2018-08-20 | 362.68 |
| 2018-08-17 | 373.81 |
| 2018-08-16 | 365.72 |
| 2018-08-15 | 366.22 |
| 2018-08-14 | 386.96 |
| 2018-08-13 | 390.50 |
| 2018-08-10 | 456.23 |
| 2018-08-09 | 479.49 |
| 2018-08-08 | 476.46 |
| 2018-08-07 | 436.00 |
| 2018-08-06 | 407.69 |
| 2018-08-03 | 416.79 |
| 2018-08-02 | 443.08 |
| 2018-08-01 | 437.02 |
| 2018-07-31 | 475.45 |
| 2018-07-30 | 486.57 |
| 2018-07-27 | 458.25 |
| 2018-07-26 | 431.96 |
| 2018-07-25 | 416.79 |
| 2018-07-24 | 391.00 |
| 2018-07-23 | 375.33 |
| 2018-07-20 | 384.43 |
| 2018-07-19 | 378.36 |
| 2018-07-18 | 391.51 |
| 2018-07-17 | 362.18 |
| 2018-07-16 | 349.03 |
| 2018-07-13 | 341.45 |
| 2018-07-12 | 313.63 |
| 2018-07-11 | 300.49 |
| 2018-07-10 | 306.05 |
| 2018-07-09 | 312.62 |
| 2018-07-06 | 294.42 |
| 2018-07-05 | 302.00 |
| 2018-07-04 | 311.11 |
| 2018-07-03 | 323.75 |
| 2018-06-29 | 333.86 |
| 2018-06-28 | 321.22 |
| 2018-06-27 | 319.70 |
| 2018-06-26 | 354.59 |
| 2018-06-25 | 369.76 |
| 2018-06-22 | 380.38 |
| 2018-06-21 | 376.84 |
| 2018-06-20 | 384.93 |
| 2018-06-19 | 365.21 |
| 2018-06-15 | 390.50 |
| 2018-06-14 | 388.98 |
| 2018-06-13 | 400.10 |
| 2018-06-12 | 406.68 |
| 2018-06-11 | 405.16 |
| 2018-06-08 | 405.67 |
| 2018-06-07 | 417.80 |
| 2018-06-06 | 391.00 |
| 2018-06-05 | 400.51 |
| 2018-06-04 | 404.51 |
| 2018-06-01 | 405.52 |
| 2018-05-31 | 409.52 |
| 2018-05-30 | 384.49 |
| 2018-05-29 | 392.50 |
| 2018-05-28 | 403.51 |
| 2018-05-25 | 401.51 |
| 2018-05-24 | 403.51 |
| 2018-05-23 | 398.51 |
| 2018-05-21 | 411.52 |
| 2018-05-18 | 400.51 |
| 2018-05-17 | 390.50 |
| 2018-05-16 | 362.47 |
| 2018-05-15 | 358.47 |
| 2018-05-14 | 353.46 |
| 2018-05-11 | 354.96 |
| 2018-05-10 | 359.97 |
| 2018-05-09 | 356.97 |
| 2018-05-08 | 352.46 |
| 2018-05-07 | 336.95 |
| 2018-05-04 | 311.42 |
| 2018-05-03 | 335.94 |
| 2018-05-02 | 361.47 |
| 2018-04-30 | 339.45 |
| 2018-04-27 | 318.93 |
| 2018-04-26 | 299.41 |
| 2018-04-25 | 302.91 |
| 2018-04-24 | 297.41 |
| 2018-04-23 | 305.41 |
| 2018-04-20 | 304.91 |
| 2018-04-19 | 284.89 |
| 2018-04-18 | 276.88 |
| 2018-04-17 | 260.37 |
| 2018-04-16 | 257.36 |
| 2018-04-13 | 252.86 |
| 2018-04-12 | 250.36 |
| 2018-04-11 | 247.35 |
| 2018-04-10 | 247.35 |
| 2018-04-09 | 232.34 |
| 2018-04-06 | 232.34 |
| 2018-04-04 | 226.83 |
| 2018-04-03 | 228.33 |
| 2018-03-29 | 216.82 |
| 2018-03-28 | 205.31 |
| 2018-03-27 | 200.81 |
| 2018-03-26 | 184.29 |
| 2018-03-23 | 180.79 |
| 2018-03-22 | 208.31 |
| 2018-03-21 | 207.81 |
| 2018-03-20 | 209.82 |
| 2018-03-19 | 210.82 |
| 2018-03-16 | 206.81 |
| 2018-03-15 | 210.32 |
| 2018-03-14 | 216.82 |
| 2018-03-13 | 223.83 |
| 2018-03-12 | 226.33 |
| 2018-03-09 | 215.82 |
| 2018-03-08 | 210.32 |
| 2018-03-07 | 216.82 |
| 2018-03-06 | 215.82 |
| 2018-03-05 | 220.83 |
| 2018-03-02 | 232.84 |
| 2018-03-01 | 227.83 |
| 2018-02-28 | 219.33 |
| 2018-02-27 | 198.30 |
| 2018-02-26 | 201.81 |
| 2018-02-23 | 210.32 |
| 2018-02-22 | 190.30 |
| 2018-02-21 | 174.28 |
| 2018-02-20 | 172.28 |
| 2018-02-15 | 152.26 |
| 2018-02-14 | 142.25 |
| 2018-02-13 | 144.25 |
| 2018-02-12 | 139.74 |
| 2018-02-09 | 136.24 |
| 2018-02-08 | 145.25 |
| 2018-02-07 | 140.25 |
| 2018-02-06 | 140.25 |
| 2018-02-05 | 161.27 |
| 2018-02-02 | 151.26 |
| 2018-02-01 | 157.26 |
| 2018-01-31 | 159.26 |
| 2018-01-30 | 154.26 |
| 2018-01-29 | 150.26 |
| 2018-01-26 | 138.74 |
| 2018-01-25 | 136.24 |
| 2018-01-24 | 135.24 |
| 2018-01-23 | 134.74 |
| 2018-01-22 | 133.24 |
| 2018-01-19 | 133.74 |
| 2018-01-18 | 135.74 |
| 2018-01-17 | 137.24 |
| 2018-01-16 | 139.24 |
| 2018-01-15 | 136.24 |
| 2018-01-12 | 132.74 |
| 2018-01-11 | 133.24 |
| 2018-01-10 | 134.24 |
| 2018-01-09 | 130.23 |
| 2018-01-08 | 131.24 |
| 2018-01-05 | 122.23 |
| 2018-01-04 | 126.73 |
| 2018-01-03 | 129.73 |
| 2018-01-02 | 131.24 |
| 2017-12-29 | 134.74 |
| 2017-12-28 | 134.24 |
| 2017-12-27 | 132.74 |
| 2017-12-22 | 116.72 |
| 2017-12-21 | 104.71 |
| 2017-12-20 | 94.20 |
| 2017-12-19 | 99.70 |
| 2017-12-18 | 106.21 |
| 2017-12-15 | 115.22 |
| 2017-12-14 | 114.72 |
| 2017-12-13 | 110.71 |
| 2017-12-12 | 118.72 |
| 2017-12-11 | 121.23 |
| 2017-12-08 | 115.72 |
| 2017-12-07 | 111.72 |
| 2017-12-06 | 115.22 |
| 2017-12-05 | 123.23 |
| 2017-12-04 | 126.23 |
| 2017-12-01 | 124.73 |
| 2017-11-30 | 135.74 |
| 2017-11-29 | 135.24 |
| 2017-11-28 | 132.74 |
| 2017-11-27 | 134.74 |
| 2017-11-24 | 140.25 |
| 2017-11-23 | 143.75 |
| 2017-11-22 | 142.75 |
| 2017-11-21 | 144.75 |
| 2017-11-20 | 149.75 |
| 2017-11-17 | 150.26 |
| 2017-11-16 | 146.25 |
| 2017-11-15 | 149.75 |
| 2017-11-14 | 147.75 |
| 2017-11-13 | 146.75 |
| 2017-11-10 | 146.25 |
| 2017-11-09 | 143.75 |
| 2017-11-08 | 145.75 |
| 2017-11-07 | 146.75 |
| 2017-11-06 | 143.75 |
| 2017-11-03 | 149.25 |
| 2017-11-02 | 145.25 |
| 2017-11-01 | 151.76 |
| 2017-10-31 | 151.26 |
| 2017-10-30 | 146.75 |
| 2017-10-27 | 150.26 |
| 2017-10-26 | 148.25 |
| 2017-10-25 | 145.75 |
| 2017-10-24 | 155.26 |
| 2017-10-23 | 161.27 |
| 2017-10-20 | 160.27 |
| 2017-10-19 | 154.76 |
| 2017-10-18 | 163.27 |
| 2017-10-17 | 171.78 |
| 2017-10-16 | 179.79 |
| 2017-10-13 | 181.29 |
| 2017-10-12 | 178.78 |
| 2017-10-11 | 176.78 |
| 2017-10-10 | 183.79 |
| 2017-10-09 | 165.27 |
| 2017-10-06 | 162.77 |
| 2017-10-04 | 153.26 |
| 2017-10-03 | 155.76 |
| 2017-09-29 | 145.25 |
| 2017-09-28 | 122.73 |
| 2017-09-27 | 117.72 |
| 2017-09-26 | 109.71 |
| 2017-09-25 | 106.21 |
| 2017-09-22 | 110.21 |
| 2017-09-21 | 109.21 |
| 2017-09-20 | 110.71 |
| 2017-09-19 | 104.71 |
| 2017-09-18 | 102.71 |
| 2017-09-15 | 100.20 |
| 2017-09-14 | 99.70 |
| 2017-09-13 | 102.21 |
| 2017-09-12 | 105.21 |
| 2017-09-11 | 105.21 |
| 2017-09-08 | 106.21 |
| 2017-09-07 | 97.70 |
| 2017-09-06 | 96.70 |
| 2017-09-05 | 95.20 |
| 2017-09-04 | 94.70 |
| 2017-09-01 | 94.20 |
| 2017-08-31 | 90.19 |
| 2017-08-30 | 85.19 |
| 2017-08-29 | 80.68 |
| 2017-08-28 | 79.68 |
| 2017-08-25 | 82.19 |
| 2017-08-24 | 81.18 |
| 2017-08-22 | 81.18 |
| 2017-08-21 | 80.18 |
| 2017-08-18 | 77.68 |
| 2017-08-17 | 81.18 |
| 2017-08-16 | 76.68 |
| 2017-08-15 | 74.18 |
| 2017-08-14 | 81.69 |
| 2017-08-11 | 76.18 |
| 2017-08-10 | 78.18 |
| 2017-08-09 | 76.68 |
| 2017-08-08 | 81.18 |
| 2017-08-07 | 76.18 |
| 2017-08-04 | 79.18 |
| 2017-08-03 | 81.18 |
| 2017-08-02 | 83.69 |
| 2017-08-01 | 64.17 |
| 2017-07-31 | 61.66 |
| 2017-07-28 | 58.66 |
| 2017-07-27 | 58.66 |
| 2017-07-26 | 58.16 |
| 2017-07-25 | 58.16 |
| 2017-07-24 | 58.16 |
| 2017-07-21 | 58.66 |
| 2017-07-20 | 58.16 |
| 2017-07-19 | 58.16 |
| 2017-07-18 | 58.16 |
| 2017-07-17 | 57.66 |
| 2017-07-14 | 60.16 |
| 2017-07-13 | 57.66 |
| 2017-07-12 | 58.16 |
| 2017-07-11 | 60.16 |
| 2017-07-10 | 59.66 |
| 2017-07-07 | 62.67 |
| 2017-07-06 | 62.67 |
| 2017-07-05 | 62.67 |
| 2017-07-04 | 61.66 |
| 2017-07-03 | 63.64 |
| 2017-06-30 | 62.65 |
| 2017-06-29 | 62.65 |
| 2017-06-28 | 60.68 |
| 2017-06-27 | 61.66 |
| 2017-06-26 | 62.16 |
| 2017-06-23 | 62.16 |
| 2017-06-22 | 63.64 |
| 2017-06-21 | 62.16 |
| 2017-06-20 | 62.16 |
| 2017-06-19 | 59.20 |
| 2017-06-16 | 61.66 |
| 2017-06-15 | 61.17 |
| 2017-06-14 | 62.65 |
| 2017-06-13 | 60.68 |
| 2017-06-12 | 62.65 |
| 2017-06-09 | 63.64 |
| 2017-06-08 | 59.69 |
| 2017-06-07 | 60.68 |
| 2017-06-06 | 60.68 |
| 2017-06-05 | 61.66 |
| 2017-06-02 | 60.19 |
| 2017-06-01 | 56.74 |
| 2017-05-31 | 59.20 |
| 2017-05-29 | 57.23 |
| 2017-05-26 | 57.23 |
| 2017-05-25 | 63.64 |
| 2017-05-24 | 62.16 |
| 2017-05-23 | 55.26 |
| 2017-05-22 | 57.72 |
| 2017-05-19 | 55.26 |
| 2017-05-18 | 57.23 |
| 2017-05-17 | 57.23 |
| 2017-05-16 | 58.21 |
| 2017-05-15 | 54.27 |
| 2017-05-12 | 58.71 |
| 2017-05-11 | 53.29 |
| 2017-05-10 | 57.23 |
| 2017-05-09 | 58.21 |
| 2017-05-08 | 59.20 |
| 2017-05-05 | 56.74 |
| 2017-05-04 | 56.24 |
| 2017-05-02 | 55.75 |
| 2017-04-28 | 54.27 |
| 2017-04-27 | 54.76 |
| 2017-04-26 | 54.27 |
| 2017-04-25 | 53.78 |
| 2017-04-24 | 60.68 |
| 2017-04-21 | 53.29 |
| 2017-04-20 | 53.78 |
| 2017-04-19 | 53.29 |
| 2017-04-18 | 54.27 |
| 2017-04-13 | 54.76 |
| 2017-04-12 | 55.75 |
| 2017-04-11 | 57.72 |
| 2017-04-10 | 57.72 |
| 2017-04-07 | 59.20 |
| 2017-04-06 | 60.68 |
| 2017-04-05 | 64.13 |
| 2017-04-03 | 60.68 |
| 2017-03-31 | 60.68 |
| 2017-03-30 | 60.68 |
| 2017-03-29 | 62.65 |
| 2017-03-28 | 60.19 |
| 2017-03-27 | 61.17 |
| 2017-03-24 | 62.65 |
| 2017-03-23 | 58.71 |
| 2017-03-22 | 62.16 |
| 2017-03-21 | 63.14 |
| 2017-03-20 | 63.64 |
| 2017-03-17 | 62.65 |
| 2017-03-16 | 61.66 |
| 2017-03-15 | 56.74 |
| 2017-03-14 | 58.71 |
| 2017-03-13 | 59.69 |
| 2017-03-10 | 58.21 |
| 2017-03-09 | 60.19 |
| 2017-03-08 | 60.68 |
| 2017-03-07 | 60.19 |
| 2017-03-06 | 59.20 |
| 2017-03-03 | 58.21 |
| 2017-03-02 | 62.65 |
| 2017-03-01 | 62.65 |
| 2017-02-28 | 61.17 |
| 2017-02-27 | 62.65 |
| 2017-02-24 | 62.65 |
| 2017-02-23 | 61.66 |
| 2017-02-22 | 63.14 |
| 2017-02-21 | 62.65 |
| 2017-02-20 | 62.16 |
| 2017-02-17 | 59.20 |
| 2017-02-16 | 62.16 |
| 2017-02-15 | 62.65 |
| 2017-02-14 | 64.13 |
| 2017-02-13 | 63.64 |
| 2017-02-10 | 51.31 |
| 2017-02-09 | 47.86 |
| 2017-02-08 | 49.84 |
| 2017-02-07 | 52.79 |
| 2017-02-06 | 49.84 |
| 2017-02-03 | 49.84 |
| 2017-02-02 | 49.84 |
| 2017-02-01 | 50.33 |
| 2017-01-27 | 47.86 |
| 2017-01-26 | 47.86 |
| 2017-01-25 | 45.40 |
| 2017-01-24 | 45.89 |
| 2017-01-23 | 45.89 |
| 2017-01-20 | 46.39 |
| 2017-01-19 | 47.86 |
| 2017-01-18 | 49.34 |
| 2017-01-17 | 48.36 |
| 2017-01-16 | 48.85 |
| 2017-01-13 | 48.36 |
| 2017-01-12 | 49.34 |
| 2017-01-11 | 51.81 |
| 2017-01-10 | 49.84 |
| 2017-01-09 | 47.86 |
| 2017-01-06 | 50.33 |
| 2017-01-05 | 50.33 |
| 2017-01-04 | 49.34 |
| 2017-01-03 | 51.81 |
| 2016-12-30 | 52.30 |
| 2016-12-29 | 51.81 |
| 2016-12-28 | 50.33 |
| 2016-12-23 | 48.36 |
| 2016-12-22 | 48.36 |
| 2016-12-21 | 45.89 |
| 2016-12-20 | 44.41 |
| 2016-12-19 | 45.89 |
| 2016-12-16 | 41.46 |
| 2016-12-15 | 51.81 |
| 2016-12-14 | 52.30 |
| 2016-12-13 | 50.33 |
| 2016-12-12 | 49.84 |
| 2016-12-09 | 49.84 |
| 2016-12-08 | 47.86 |
| 2016-12-07 | 45.40 |
| 2016-12-06 | 48.36 |
| 2016-12-05 | 42.94 |
| 2016-12-02 | 44.41 |
| 2016-12-01 | 45.40 |
| 2016-11-30 | 45.40 |
| 2016-11-29 | 42.44 |
| 2016-11-28 | 42.94 |
| 2016-11-25 | 44.91 |
| 2016-11-24 | 45.40 |
| 2016-11-23 | 42.94 |
| 2016-11-22 | 42.94 |
| 2016-11-21 | 43.92 |
| 2016-11-18 | 43.92 |
| 2016-11-17 | 40.47 |
| 2016-11-16 | 44.41 |
| 2016-11-15 | 47.37 |
| 2016-11-14 | 40.96 |
| 2016-11-11 | 42.44 |
| 2016-11-10 | 41.46 |
| 2016-11-09 | 40.96 |
| 2016-11-08 | 43.43 |
| 2016-11-07 | 47.37 |
| 2016-11-04 | 43.92 |
| 2016-11-03 | 41.95 |
| 2016-11-02 | 40.96 |
| 2016-11-01 | 41.46 |
| 2016-10-31 | 42.94 |
| 2016-10-28 | 48.36 |
| 2016-10-27 | 47.86 |
| 2016-10-26 | 47.86 |
| 2016-10-25 | 45.40 |
| 2016-10-24 | 44.41 |
| 2016-10-20 | 43.92 |
| 2016-10-19 | 43.43 |
| 2016-10-18 | 43.43 |
| 2016-10-17 | 38.01 |
| 2016-10-14 | 44.41 |
| 2016-10-13 | 39.49 |
| 2016-10-12 | 37.51 |
| 2016-10-11 | 34.56 |
| 2016-10-07 | 35.54 |
| 2016-10-06 | 35.54 |
| 2016-10-05 | 37.02 |
| 2016-10-04 | 38.01 |
| 2016-10-03 | 38.50 |
| 2016-09-30 | 42.94 |
| 2016-09-29 | 40.47 |
| 2016-09-28 | 36.04 |
| 2016-09-27 | 40.47 |
| 2016-09-26 | 39.98 |
| 2016-09-23 | 41.95 |
| 2016-09-22 | 41.95 |
| 2016-09-21 | 38.99 |
| 2016-09-20 | 39.98 |
| 2016-09-19 | 38.50 |
| 2016-09-15 | 38.50 |
| 2016-09-14 | 38.50 |
| 2016-09-13 | 38.99 |
| 2016-09-12 | 38.50 |
| 2016-09-09 | 42.94 |
| 2016-09-08 | 38.99 |
| 2016-09-07 | 38.99 |
| 2016-09-06 | 41.46 |
| 2016-09-05 | 41.46 |
| 2016-09-02 | 43.43 |
| 2016-09-01 | 42.94 |
| 2016-08-31 | 39.49 |
| 2016-08-30 | 40.47 |
| 2016-08-29 | 38.99 |
| 2016-08-26 | 39.98 |
| 2016-08-25 | 42.94 |
| 2016-08-24 | 41.46 |
| 2016-08-23 | 41.46 |
| 2016-08-22 | 39.49 |
| 2016-08-19 | 37.51 |
| 2016-08-18 | 37.51 |
| 2016-08-17 | 42.94 |
| 2016-08-16 | 47.86 |
| 2016-08-15 | 48.36 |
| 2016-08-12 | 42.94 |
| 2016-08-11 | 36.04 |
| 2016-08-10 | 34.06 |
| 2016-08-09 | 30.61 |
| 2016-08-08 | 32.09 |
| 2016-08-05 | 33.08 |
| 2016-08-04 | 28.64 |
| 2016-08-03 | 32.09 |
| 2016-08-01 | 33.08 |
| 2016-07-29 | 35.05 |
| 2016-07-28 | 33.57 |
| 2016-07-27 | 21.25 |
| 2016-07-26 | 22.73 |
| 2016-07-25 | 22.73 |
| 2016-07-22 | 22.73 |
| 2016-07-21 | 21.25 |
| 2016-07-20 | 19.28 |
| 2016-07-19 | 21.25 |
| 2016-07-18 | 18.78 |
| 2016-07-15 | 18.29 |
| 2016-07-14 | 18.78 |
| 2016-07-13 | 18.29 |
| 2016-07-12 | 17.31 |
| 2016-07-11 | 14.84 |
| 2016-07-08 | 12.38 |
| 2016-07-07 | 12.38 |
| 2016-07-06 | 10.90 |
| 2016-07-05 | 10.90 |
| 2016-07-04 | 13.36 |
| 2016-06-30 | 12.87 |
| 2016-06-29 | 13.86 |
| 2016-06-28 | 11.88 |
| 2016-06-27 | 11.88 |
| 2016-06-24 | 12.86 |
| 2016-06-23 | 14.32 |
| 2016-06-22 | 11.40 |
| 2016-06-21 | 11.40 |
| 2016-06-20 | 11.88 |
| 2016-06-17 | 10.91 |
| 2016-06-16 | 9.94 |
| 2016-06-15 | 9.94 |
| 2016-06-14 | 8.97 |
| 2016-06-13 | 10.42 |
| 2016-06-10 | 11.40 |
| 2016-06-08 | 11.88 |
| 2016-06-07 | 11.88 |
| 2016-06-06 | 12.86 |
| 2016-06-03 | 11.88 |
| 2016-06-02 | 10.42 |
| 2016-06-01 | 12.37 |
| 2016-05-31 | 14.32 |
| 2016-05-30 | 11.88 |
| 2016-05-27 | 11.88 |
| 2016-05-26 | 13.34 |
| 2016-05-25 | 14.32 |
| 2016-05-24 | 13.83 |
| 2016-05-23 | 14.32 |
| 2016-05-20 | 14.32 |
| 2016-05-19 | 11.88 |
| 2016-05-18 | 8.48 |
| 2016-05-17 | 9.45 |
| 2016-05-16 | 11.40 |
| 2016-05-13 | 10.42 |
| 2016-05-12 | 11.88 |
| 2016-05-11 | 12.37 |
| 2016-05-10 | 11.88 |
| 2016-05-09 | 12.37 |
| 2016-05-06 | 16.75 |
| 2016-05-05 | 16.26 |
| 2016-05-04 | 17.23 |
| 2016-05-03 | 13.83 |
| 2016-04-29 | 12.86 |
| 2016-04-28 | 10.91 |
| 2016-04-27 | 17.23 |
| 2016-04-26 | 17.72 |
| 2016-04-25 | 13.34 |
| 2016-04-22 | 13.34 |
| 2016-04-21 | 13.83 |
| 2016-04-20 | 13.34 |
| 2016-04-19 | 11.88 |
| 2016-04-18 | 12.37 |
| 2016-04-15 | 13.34 |
| 2016-04-14 | 9.94 |
| 2016-04-13 | 8.97 |
| 2016-04-12 | 13.83 |
| 2016-04-11 | 14.32 |
| 2016-04-08 | 14.32 |
| 2016-04-07 | 17.23 |
| 2016-04-06 | 17.23 |
| 2016-04-05 | 19.18 |
| 2016-04-01 | 19.18 |
| 2016-03-31 | 17.23 |
| 2016-03-30 | 17.23 |
| 2016-03-29 | 17.23 |
| 2016-03-24 | 14.32 |
| 2016-03-23 | 15.78 |
| 2016-03-22 | 9.45 |
| 2016-03-21 | 7.99 |
| 2016-03-18 | 7.99 |
| 2016-03-17 | 7.51 |
| 2016-03-16 | 7.02 |
| 2016-03-15 | 7.02 |
| 2016-03-14 | 7.02 |
| 2016-03-11 | 7.99 |
| 2016-03-10 | 7.51 |
| 2016-03-09 | 7.02 |
| 2016-03-08 | 7.02 |
| 2016-03-07 | 9.45 |
| 2016-03-04 | 12.37 |
| 2016-03-03 | 12.37 |
| 2016-03-02 | 12.37 |
| 2016-03-01 | 7.02 |
| 2016-02-29 | 5.07 |
| 2016-02-26 | 11.88 |
| 2016-02-25 | 11.88 |
| 2016-02-24 | 11.88 |
| 2016-02-23 | 10.91 |
| 2016-02-22 | 10.91 |
| 2016-02-19 | 15.78 |
| 2016-02-18 | 15.78 |
| 2016-02-17 | 16.75 |
| 2016-02-16 | 16.75 |
| 2016-02-15 | 16.75 |
| 2016-02-12 | 14.80 |
| 2016-02-11 | 14.80 |
| 2016-02-05 | 14.80 |
| 2016-02-04 | 15.29 |
| 2016-02-03 | 16.75 |
| 2016-02-02 | 17.23 |
| 2016-02-01 | 21.61 |
| 2016-01-29 | 21.61 |
| 2016-01-28 | 17.72 |
| 2016-01-27 | 18.21 |
| 2016-01-26 | 17.72 |
| 2016-01-25 | 17.72 |
| 2016-01-22 | 15.78 |
| 2016-01-21 | 12.86 |
| 2016-01-20 | 17.72 |
| 2016-01-19 | 19.18 |
| 2016-01-18 | 17.72 |
| 2016-01-15 | 19.67 |
| 2016-01-14 | 16.26 |
| 2016-01-13 | 9.94 |
| 2016-01-12 | 6.05 |
| 2016-01-11 | 5.07 |
| 2016-01-08 | 5.56 |
| 2016-01-07 | 2.15 |
| 2016-01-06 | 5.56 |
| 2016-01-05 | 7.02 |
| 2016-01-04 | 5.07 |
| 2015-12-31 | 7.99 |
| 2015-12-30 | 8.97 |
| 2015-12-29 | 8.97 |
| 2015-12-28 | 9.45 |
| 2015-12-24 | 10.42 |
| 2015-12-23 | 7.99 |
| 2015-12-22 | 7.02 |
| 2015-12-21 | 6.05 |
| 2015-12-18 | 6.05 |
| 2015-12-17 | 6.05 |
| 2015-12-16 | 6.53 |
| 2015-12-15 | 5.56 |
| 2015-12-14 | 2.64 |
| 2015-12-11 | 4.59 |
| 2015-12-10 | 7.51 |
| 2015-12-09 | 7.02 |
| 2015-12-08 | 6.53 |
| 2015-12-07 | 7.02 |
| 2015-12-04 | 6.53 |
| 2015-12-03 | 5.56 |
| 2015-12-02 | 4.10 |
| 2015-12-01 | 4.59 |
| 2015-11-30 | 5.56 |
| 2015-11-27 | 7.99 |
| 2015-11-26 | 10.91 |
| 2015-11-25 | 9.94 |
| 2015-11-24 | 9.45 |
| 2015-11-23 | 11.40 |
| 2015-11-20 | 4.10 |
| 2015-11-19 | 2.15 |
| 2015-11-18 | 3.13 |
| 2015-11-17 | 3.13 |
| 2015-11-16 | 3.13 |
| 2015-11-13 | 2.64 |
| 2015-11-12 | 2.64 |
| 2015-11-11 | 2.64 |
| 2015-11-10 | 3.13 |
| 2015-11-09 | -0.28 |
| 2015-11-06 | -1.25 |
| 2015-11-05 | -0.76 |
| 2015-11-04 | 2.15 |
| 2015-11-03 | 7.02 |
| 2015-11-02 | 6.53 |
| 2015-10-30 | 11.40 |
| 2015-10-29 | 7.99 |
| 2015-10-28 | 0.70 |
| 2015-10-27 | -1.25 |
| 2015-10-26 | 8.97 |
| 2015-10-23 | 7.51 |
| 2015-10-22 | 9.45 |
| 2015-10-20 | 9.45 |
| 2015-10-19 | 7.51 |
| 2015-10-16 | 9.45 |
| 2015-10-15 | 9.94 |
| 2015-10-14 | 8.48 |
| 2015-10-13 | 9.94 |
| 2015-10-12 | 14.32 |
| 2015-10-09 | 16.26 |
| 2015-10-08 | 17.72 |
| 2015-10-07 | 16.75 |
| 2015-10-06 | 16.75 |
| 2015-10-05 | 16.75 |
| 2015-10-02 | 16.75 |
| 2015-09-30 | 16.75 |
| 2015-09-29 | 16.75 |
| 2015-09-25 | 19.18 |
| 2015-09-24 | 7.02 |
| 2015-09-23 | 7.51 |
| 2015-09-22 | 7.51 |
| 2015-09-21 | 7.02 |
| 2015-09-18 | 7.02 |
| 2015-09-17 | 6.05 |
| 2015-09-16 | 5.07 |
| 2015-09-15 | 3.13 |
| 2015-09-14 | 2.15 |
| 2015-09-11 | 1.18 |
| 2015-09-10 | 1.18 |
| 2015-09-09 | -0.76 |
| 2015-09-08 | -0.28 |
| 2015-09-07 | 0.21 |
| 2015-09-04 | 0.21 |
| 2015-09-02 | -0.76 |
| 2015-09-01 | 4.10 |
| 2015-08-31 | 7.51 |
| 2015-08-28 | -0.28 |
| 2015-08-27 | -5.63 |
| 2015-08-26 | -8.55 |
| 2015-08-25 | -5.63 |
| 2015-08-24 | -6.60 |
| 2015-08-21 | 3.61 |
| 2015-08-20 | 9.45 |
| 2015-08-19 | 9.45 |
| 2015-08-18 | 18.21 |
| 2015-08-17 | 23.07 |
| 2015-08-14 | 26.48 |
| 2015-08-13 | 26.96 |
| 2015-08-12 | 24.05 |
| 2015-08-11 | 28.42 |
| 2015-08-10 | 32.80 |
| 2015-08-07 | 35.72 |
| 2015-08-06 | 40.10 |
| 2015-08-05 | 37.18 |
| 2015-08-04 | 44.48 |
| 2015-08-03 | 46.42 |
| 2015-07-31 | 47.39 |
| 2015-07-30 | 46.91 |
| 2015-07-29 | 46.42 |
| 2015-07-28 | 47.39 |
| 2015-07-27 | 46.42 |
| 2015-07-24 | 49.34 |
| 2015-07-23 | 47.39 |
| 2015-07-22 | 46.42 |
| 2015-07-21 | 46.42 |
| 2015-07-20 | 45.94 |
| 2015-07-17 | 46.42 |
| 2015-07-16 | 46.42 |
| 2015-07-15 | 46.42 |
| 2015-07-14 | 46.91 |
| 2015-07-13 | 46.42 |
| 2015-07-10 | 45.94 |
| 2015-07-09 | 45.94 |
| 2015-07-08 | 45.94 |
| 2015-07-07 | 46.91 |
| 2015-07-06 | 45.94 |
| 2015-07-03 | 46.42 |
| 2015-07-02 | 46.91 |
| 2015-06-30 | 46.42 |
| 2015-06-29 | 46.42 |
| 2015-06-26 | 46.91 |
| 2015-06-25 | 46.91 |
| 2015-06-24 | 46.91 |
| 2015-06-23 | 47.39 |
| 2015-06-22 | 46.91 |
| 2015-06-19 | 46.91 |
| 2015-06-18 | 47.39 |
| 2015-06-17 | 47.88 |
| 2015-06-16 | 49.34 |
| 2015-06-15 | 49.83 |
| 2015-06-12 | 49.83 |
| 2015-06-11 | 49.83 |
| 2015-06-10 | 43.02 |
| 2015-06-09 | 43.02 |
| 2015-06-08 | 43.02 |
| 2015-06-05 | 43.02 |
| 2015-06-04 | 43.02 |
| 2015-06-03 | 43.02 |
| 2015-06-02 | 43.02 |
| 2015-06-01 | 43.02 |
| 2015-05-29 | 43.02 |
| 2015-05-28 | 43.02 |
| 2015-05-27 | 41.56 |
| 2015-05-26 | 41.07 |
| 2015-05-22 | 40.58 |
| 2015-05-21 | 41.07 |
| 2015-05-20 | 41.56 |
| 2015-05-19 | 42.04 |
| 2015-05-18 | 39.61 |
| 2015-05-15 | 41.07 |
| 2015-05-14 | 40.10 |
| 2015-05-13 | 42.04 |
| 2015-05-12 | 39.61 |
| 2015-05-11 | 39.13 |
| 2015-05-08 | 36.69 |
| 2015-05-07 | 36.21 |
| 2015-05-06 | 36.69 |
| 2015-05-05 | 35.72 |
| 2015-05-04 | 36.21 |
| 2015-04-30 | 37.67 |
| 2015-04-29 | 37.18 |
| 2015-04-28 | 36.69 |
| 2015-04-27 | 39.13 |
| 2015-04-24 | 39.61 |
| 2015-04-23 | 39.61 |
| 2015-04-22 | 37.67 |
| 2015-04-21 | 35.23 |
| 2015-04-20 | 31.83 |
| 2015-04-17 | 33.77 |
| 2015-04-16 | 33.77 |
| 2015-04-15 | 34.26 |
| 2015-04-14 | 29.40 |
| 2015-04-13 | 33.77 |
| 2015-04-10 | 26.48 |
| 2015-04-09 | 28.42 |
| 2015-04-08 | 30.86 |
| 2015-04-02 | 33.77 |
| 2015-04-01 | 30.86 |
| 2015-03-31 | 33.29 |
| 2015-03-30 | 32.80 |
| 2015-03-27 | 34.75 |
| 2015-03-26 | 34.75 |
| 2015-03-25 | 35.72 |
| 2015-03-24 | 34.75 |
| 2015-03-23 | 34.75 |
| 2015-03-20 | 37.18 |
| 2015-03-19 | 38.15 |
| 2015-03-18 | 37.18 |
| 2015-03-17 | 36.69 |
| 2015-03-16 | 36.21 |
| 2015-03-13 | 36.21 |
| 2015-03-12 | 34.26 |
| 2015-03-11 | 34.26 |
| 2015-03-10 | 32.80 |
| 2015-03-09 | 36.21 |
| 2015-03-06 | 36.21 |
| 2015-03-05 | 35.23 |
| 2015-03-04 | 36.69 |
| 2015-03-03 | 34.75 |
| 2015-03-02 | 36.21 |
| 2015-02-27 | 30.86 |
| 2015-02-26 | 31.34 |
| 2015-02-25 | 31.34 |
| 2015-02-24 | 30.86 |
| 2015-02-23 | 30.86 |
| 2015-02-18 | 30.37 |
| 2015-02-17 | 30.86 |
| 2015-02-16 | 31.34 |
| 2015-02-13 | 29.40 |
| 2015-02-12 | 29.88 |
| 2015-02-11 | 30.86 |
| 2015-02-10 | 31.34 |
| 2015-02-09 | 30.86 |
| 2015-02-06 | 29.40 |
| 2015-02-05 | 31.34 |
| 2015-02-04 | 31.34 |
| 2015-02-03 | 29.40 |
| 2015-02-02 | 32.31 |
| 2015-01-30 | 31.83 |
| 2015-01-29 | 32.80 |
| 2015-01-28 | 31.83 |
| 2015-01-27 | 32.31 |
| 2015-01-26 | 31.34 |
| 2015-01-23 | 28.42 |
| 2015-01-22 | 28.91 |
| 2015-01-21 | 18.69 |
| 2015-01-20 | 18.69 |
| 2015-01-19 | 18.69 |
| 2015-01-16 | 18.69 |
| 2015-01-15 | 20.64 |
| 2015-01-14 | 22.10 |
| 2015-01-13 | 21.13 |
| 2015-01-12 | 19.67 |
| 2015-01-09 | 19.67 |
| 2015-01-08 | 16.75 |
| 2015-01-07 | 24.53 |
| 2015-01-06 | 25.02 |
| 2015-01-05 | 25.02 |
| 2015-01-02 | 24.05 |
| 2014-12-31 | 26.96 |
| 2014-12-30 | 25.99 |
| 2014-12-29 | 25.99 |
| 2014-12-24 | 27.94 |
| 2014-12-23 | 25.50 |
| 2014-12-22 | 24.53 |
| 2014-12-19 | 25.50 |
| 2014-12-18 | 26.48 |
| 2014-12-17 | 25.02 |
| 2014-12-16 | 26.96 |
| 2014-12-15 | 29.40 |
| 2014-12-12 | 27.94 |
| 2014-12-11 | 21.61 |
| 2014-12-10 | 21.13 |
| 2014-12-09 | 23.07 |
| 2014-12-08 | 24.05 |
| 2014-12-05 | 22.10 |
| 2014-12-04 | 22.59 |
| 2014-12-03 | 23.07 |
| 2014-12-02 | 17.72 |
| 2014-12-01 | 13.34 |
| 2014-11-28 | 13.34 |
| 2014-11-27 | 12.86 |
| 2014-11-26 | 18.21 |
| 2014-11-25 | 20.64 |
| 2014-11-24 | 19.67 |
| 2014-11-21 | 20.15 |
| 2014-11-20 | 21.61 |
| 2014-11-19 | 22.10 |
| 2014-11-18 | 24.53 |
| 2014-11-17 | 24.53 |
| 2014-11-14 | 24.05 |
| 2014-11-13 | 22.10 |
| 2014-11-12 | 41.56 |
| 2014-11-11 | 41.56 |
| 2014-11-10 | 29.88 |
| 2014-11-07 | 21.61 |
| 2014-11-06 | 22.10 |
| 2014-11-05 | 22.10 |
| 2014-11-04 | 23.56 |
| 2014-11-03 | 25.50 |
| 2014-10-31 | 24.05 |
| 2014-10-30 | 21.13 |
| 2014-10-29 | 20.15 |
| 2014-10-28 | 19.18 |
| 2014-10-27 | 18.21 |
| 2014-10-24 | 21.61 |
| 2014-10-23 | 25.02 |
| 2014-10-22 | 26.96 |
| 2014-10-21 | 23.07 |
| 2014-10-20 | 19.67 |
| 2014-10-17 | 20.15 |
| 2014-10-16 | 21.13 |
| 2014-10-15 | 22.10 |
| 2014-10-14 | 22.59 |
| 2014-10-13 | 16.26 |
| 2014-10-10 | 9.45 |
| 2014-10-09 | 7.51 |
| 2014-10-08 | 7.02 |
| 2014-10-07 | 7.99 |
| 2014-10-06 | 8.48 |
| 2014-10-03 | 7.02 |
| 2014-09-30 | 6.53 |
| 2014-09-29 | 6.53 |
| 2014-09-26 | 10.42 |
| 2014-09-25 | 9.94 |
| 2014-09-24 | 10.42 |
| 2014-09-23 | 15.29 |
| 2014-09-22 | 14.32 |
| 2014-09-19 | 16.75 |
| 2014-09-18 | 17.72 |
| 2014-09-17 | 17.72 |
| 2014-09-16 | 16.26 |
| 2014-09-15 | 16.26 |
| 2014-09-12 | 17.72 |
| 2014-09-11 | 17.23 |
| 2014-09-10 | 18.69 |
| 2014-09-08 | 22.10 |
| 2014-09-05 | 21.61 |
| 2014-09-04 | 21.61 |
| 2014-09-03 | 20.15 |
| 2014-09-02 | 24.05 |
| 2014-09-01 | 19.18 |
| 2014-08-29 | 14.32 |
| 2014-08-28 | 20.15 |
| 2014-08-27 | 22.59 |
| 2014-08-26 | 26.48 |
| 2014-08-25 | 17.72 |
| 2014-08-22 | 12.86 |
| 2014-08-21 | 8.48 |
| 2014-08-20 | 6.05 |
| 2014-08-19 | 6.51 |
| 2014-08-18 | 7.44 |
| 2014-08-15 | 3.72 |
| 2014-08-14 | 2.79 |
| 2014-08-13 | -0.47 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | -0.93 |
| 2014-08-08 | 4.19 |
| 2014-08-07 | 3.72 |
| 2014-08-06 | 3.72 |
| 2014-08-05 | 11.16 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | 0.00 |
| 2014-07-31 | 0.00 |
| 2014-07-30 | 0.00 |
| 2014-07-29 | 0.00 |
| 2014-07-28 | 0.00 |
| 2014-07-25 | 0.00 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | 0.00 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | 0.00 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | 0.00 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | 0.00 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | 0.00 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | 0.00 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | 0.00 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | 0.00 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | 0.00 |
| 2014-02-04 | 0.00 |
| 2014-01-30 | 0.00 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | 0.00 |
| 2014-01-27 | 0.00 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | 0.00 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | 0.00 |
| 2014-01-10 | 0.00 |
| 2014-01-09 | 0.00 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | 0.00 |
| 2014-01-06 | 0.00 |
| 2014-01-03 | 0.00 |
| 2014-01-02 | 0.00 |
| 2013-12-31 | 0.00 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | 0.00 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | 0.00 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | 0.00 |
| 2013-12-11 | 0.00 |
| 2013-12-10 | 0.00 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | 0.00 |
| 2013-12-05 | 0.00 |
Copyright & disclaimer, Privacy policy