Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0336 % |
|---|---|
| 2025-11-07 | 45.44 |
| 2025-11-06 | 51.53 |
| 2025-11-05 | 51.10 |
| 2025-11-04 | 57.19 |
| 2025-11-03 | 60.68 |
| 2025-10-31 | 56.76 |
| 2025-10-30 | 58.06 |
| 2025-10-28 | 61.11 |
| 2025-10-27 | 65.47 |
| 2025-10-24 | 64.16 |
| 2025-10-23 | 58.06 |
| 2025-10-22 | 63.29 |
| 2025-10-21 | 64.59 |
| 2025-10-20 | 64.16 |
| 2025-10-17 | 59.80 |
| 2025-10-16 | 68.08 |
| 2025-10-15 | 72.43 |
| 2025-10-14 | 63.29 |
| 2025-10-13 | 62.42 |
| 2025-10-10 | 67.64 |
| 2025-10-09 | 72.43 |
| 2025-10-08 | 72.43 |
| 2025-10-06 | 71.56 |
| 2025-10-03 | 70.25 |
| 2025-10-02 | 72.00 |
| 2025-09-30 | 74.17 |
| 2025-09-29 | 72.00 |
| 2025-09-26 | 65.03 |
| 2025-09-25 | 65.47 |
| 2025-09-24 | 71.13 |
| 2025-09-23 | 77.66 |
| 2025-09-22 | 80.27 |
| 2025-09-19 | 89.85 |
| 2025-09-18 | 85.93 |
| 2025-09-17 | 86.37 |
| 2025-09-16 | 85.93 |
| 2025-09-15 | 84.62 |
| 2025-09-12 | 89.85 |
| 2025-09-11 | 90.11 |
| 2025-09-10 | 91.40 |
| 2025-09-09 | 98.30 |
| 2025-09-08 | 95.71 |
| 2025-09-05 | 90.97 |
| 2025-09-04 | 74.59 |
| 2025-09-03 | 80.20 |
| 2025-09-02 | 79.76 |
| 2025-09-01 | 84.94 |
| 2025-08-29 | 81.92 |
| 2025-08-28 | 81.49 |
| 2025-08-27 | 84.08 |
| 2025-08-26 | 90.54 |
| 2025-08-25 | 70.28 |
| 2025-08-22 | 67.26 |
| 2025-08-21 | 65.11 |
| 2025-08-20 | 67.69 |
| 2025-08-19 | 65.97 |
| 2025-08-18 | 71.14 |
| 2025-08-15 | 71.14 |
| 2025-08-14 | 72.87 |
| 2025-08-13 | 69.42 |
| 2025-08-12 | 59.93 |
| 2025-08-11 | 53.04 |
| 2025-08-08 | 47.00 |
| 2025-08-07 | 50.02 |
| 2025-08-06 | 43.12 |
| 2025-08-05 | 44.85 |
| 2025-08-04 | 46.14 |
| 2025-08-01 | 43.98 |
| 2025-07-31 | 47.43 |
| 2025-07-30 | 59.07 |
| 2025-07-29 | 58.64 |
| 2025-07-28 | 57.78 |
| 2025-07-25 | 57.78 |
| 2025-07-24 | 58.21 |
| 2025-07-23 | 53.04 |
| 2025-07-22 | 54.76 |
| 2025-07-21 | 51.74 |
| 2025-07-18 | 40.10 |
| 2025-07-17 | 40.10 |
| 2025-07-16 | 29.76 |
| 2025-07-15 | 29.33 |
| 2025-07-14 | 29.76 |
| 2025-07-11 | 29.33 |
| 2025-07-10 | 27.17 |
| 2025-07-09 | 28.46 |
| 2025-07-08 | 29.76 |
| 2025-07-07 | 29.76 |
| 2025-07-04 | 29.76 |
| 2025-07-03 | 29.33 |
| 2025-07-02 | 29.76 |
| 2025-06-30 | 28.03 |
| 2025-06-27 | 28.46 |
| 2025-06-26 | 26.31 |
| 2025-06-25 | 29.33 |
| 2025-06-24 | 27.17 |
| 2025-06-23 | 24.15 |
| 2025-06-20 | 25.02 |
| 2025-06-19 | 26.74 |
| 2025-06-18 | 32.34 |
| 2025-06-17 | 33.21 |
| 2025-06-16 | 31.91 |
| 2025-06-13 | 34.07 |
| 2025-06-12 | 37.52 |
| 2025-06-11 | 34.50 |
| 2025-06-10 | 39.67 |
| 2025-06-09 | 34.93 |
| 2025-06-06 | 32.78 |
| 2025-06-05 | 36.66 |
| 2025-06-04 | 48.73 |
| 2025-06-03 | 30.88 |
| 2025-06-02 | 21.96 |
| 2025-05-30 | 25.78 |
| 2025-05-29 | 20.26 |
| 2025-05-28 | 17.28 |
| 2025-05-27 | 13.88 |
| 2025-05-26 | 13.03 |
| 2025-05-23 | 10.91 |
| 2025-05-22 | 10.91 |
| 2025-05-21 | 15.16 |
| 2025-05-20 | 13.46 |
| 2025-05-19 | 11.33 |
| 2025-05-16 | 11.76 |
| 2025-05-15 | 12.18 |
| 2025-05-14 | 10.91 |
| 2025-05-13 | 1.13 |
| 2025-05-12 | 2.41 |
| 2025-05-09 | -0.14 |
| 2025-05-08 | 1.13 |
| 2025-05-07 | -0.14 |
| 2025-05-06 | -1.42 |
| 2025-05-02 | -1.84 |
| 2025-04-30 | -2.27 |
| 2025-04-29 | -2.27 |
| 2025-04-28 | -2.69 |
| 2025-04-25 | -1.84 |
| 2025-04-24 | -0.57 |
| 2025-04-23 | 0.71 |
| 2025-04-22 | 0.71 |
| 2025-04-17 | -1.84 |
| 2025-04-16 | -2.27 |
| 2025-04-15 | 0.28 |
| 2025-04-14 | 1.98 |
| 2025-04-11 | 0.28 |
| 2025-04-10 | -0.99 |
| 2025-04-09 | -0.99 |
| 2025-04-08 | -6.09 |
| 2025-04-07 | -7.36 |
| 2025-04-03 | 10.48 |
| 2025-04-02 | 10.48 |
| 2025-04-01 | 6.66 |
| 2025-03-31 | 4.53 |
| 2025-03-28 | 7.08 |
| 2025-03-27 | 6.23 |
| 2025-03-26 | 5.38 |
| 2025-03-25 | 4.96 |
| 2025-03-24 | 4.53 |
| 2025-03-21 | 7.93 |
| 2025-03-20 | 8.36 |
| 2025-03-19 | 7.93 |
| 2025-03-18 | 13.03 |
| 2025-03-17 | 10.06 |
| 2025-03-14 | 19.41 |
| 2025-03-13 | 35.13 |
| 2025-03-12 | 8.36 |
| 2025-03-11 | 0.71 |
| 2025-03-10 | 0.71 |
| 2025-03-07 | 0.28 |
| 2025-03-06 | 1.13 |
| 2025-03-05 | -5.24 |
| 2025-03-04 | -8.21 |
| 2025-03-03 | -8.64 |
| 2025-02-28 | -12.04 |
| 2025-02-27 | -8.64 |
| 2025-02-26 | -9.49 |
| 2025-02-25 | -12.46 |
| 2025-02-24 | -12.04 |
| 2025-02-21 | -12.04 |
| 2025-02-20 | -12.04 |
| 2025-02-19 | -10.34 |
| 2025-02-18 | -12.46 |
| 2025-02-17 | -12.04 |
| 2025-02-14 | -12.04 |
| 2025-02-13 | -14.16 |
| 2025-02-12 | -12.89 |
| 2025-02-11 | -12.89 |
| 2025-02-10 | -11.19 |
| 2025-02-07 | -12.04 |
| 2025-02-06 | -14.16 |
| 2025-02-05 | -13.74 |
| 2025-02-04 | -13.74 |
| 2025-02-03 | -12.04 |
| 2025-01-28 | -10.76 |
| 2025-01-27 | -11.19 |
| 2025-01-24 | -9.91 |
| 2025-01-23 | -10.34 |
| 2025-01-22 | -9.49 |
| 2025-01-21 | -9.49 |
| 2025-01-20 | -9.49 |
| 2025-01-17 | -9.91 |
| 2025-01-16 | -9.91 |
| 2025-01-15 | -12.46 |
| 2025-01-14 | -12.04 |
| 2025-01-13 | -12.89 |
| 2025-01-10 | -13.31 |
| 2025-01-09 | -12.04 |
| 2025-01-08 | -11.61 |
| 2025-01-07 | -11.19 |
| 2025-01-06 | -12.46 |
| 2025-01-03 | -11.19 |
| 2025-01-02 | -10.76 |
| 2024-12-31 | -10.34 |
| 2024-12-30 | -10.34 |
| 2024-12-27 | -10.34 |
| 2024-12-24 | -10.34 |
| 2024-12-23 | -11.19 |
| 2024-12-20 | -12.04 |
| 2024-12-19 | -11.19 |
| 2024-12-18 | -11.61 |
| 2024-12-17 | -11.61 |
| 2024-12-16 | -11.19 |
| 2024-12-13 | -8.64 |
| 2024-12-12 | -6.52 |
| 2024-12-11 | -5.24 |
| 2024-12-10 | -2.69 |
| 2024-12-09 | -0.57 |
| 2024-12-06 | -3.12 |
| 2024-12-05 | -2.27 |
| 2024-12-04 | -1.42 |
| 2024-12-03 | -1.84 |
| 2024-12-02 | -4.39 |
| 2024-11-29 | -4.39 |
| 2024-11-28 | -4.39 |
| 2024-11-27 | -4.39 |
| 2024-11-26 | -4.39 |
| 2024-11-25 | -5.67 |
| 2024-11-22 | -4.39 |
| 2024-11-21 | -1.42 |
| 2024-11-20 | -1.42 |
| 2024-11-19 | -2.27 |
| 2024-11-18 | -3.12 |
| 2024-11-15 | -3.12 |
| 2024-11-14 | -1.84 |
| 2024-11-13 | -0.57 |
| 2024-11-12 | 0.28 |
| 2024-11-11 | 1.98 |
| 2024-11-08 | 4.96 |
| 2024-11-07 | 6.66 |
| 2024-11-06 | 4.96 |
| 2024-11-05 | 4.96 |
| 2024-11-04 | 1.13 |
| 2024-11-01 | 0.71 |
| 2024-10-31 | -0.14 |
| 2024-10-30 | 1.13 |
| 2024-10-29 | 1.98 |
| 2024-10-28 | 1.98 |
| 2024-10-25 | 1.56 |
| 2024-10-24 | 1.13 |
| 2024-10-23 | 2.41 |
| 2024-10-22 | 1.56 |
| 2024-10-21 | 2.41 |
| 2024-10-18 | 3.68 |
| 2024-10-17 | -0.57 |
| 2024-10-16 | -0.14 |
| 2024-10-15 | -0.14 |
| 2024-10-14 | 4.53 |
| 2024-10-10 | 7.51 |
| 2024-10-09 | 4.96 |
| 2024-10-08 | 16.43 |
| 2024-10-07 | 30.03 |
| 2024-10-04 | 20.26 |
| 2024-10-03 | 17.28 |
| 2024-10-02 | 20.26 |
| 2024-09-30 | 12.18 |
| 2024-09-27 | 0.28 |
| 2024-09-26 | -6.09 |
| 2024-09-25 | -12.89 |
| 2024-09-24 | -10.34 |
| 2024-09-23 | -12.46 |
| 2024-09-20 | -10.76 |
| 2024-09-19 | -11.61 |
| 2024-09-17 | -12.46 |
| 2024-09-16 | -8.21 |
| 2024-09-13 | -12.46 |
| 2024-09-12 | -10.13 |
| 2024-09-11 | -9.71 |
| 2024-09-10 | -9.29 |
| 2024-09-09 | -8.87 |
| 2024-09-05 | -8.45 |
| 2024-09-04 | -8.87 |
| 2024-09-03 | -8.45 |
| 2024-09-02 | -8.87 |
| 2024-08-30 | -3.02 |
| 2024-08-29 | -7.62 |
| 2024-08-28 | -7.20 |
| 2024-08-27 | -6.78 |
| 2024-08-26 | -6.78 |
| 2024-08-23 | -7.62 |
| 2024-08-22 | -5.53 |
| 2024-08-21 | -5.53 |
| 2024-08-20 | -5.95 |
| 2024-08-19 | -8.45 |
| 2024-08-16 | -6.78 |
| 2024-08-15 | -7.20 |
| 2024-08-14 | -9.29 |
| 2024-08-13 | -7.20 |
| 2024-08-12 | -7.62 |
| 2024-08-09 | -5.11 |
| 2024-08-08 | -5.95 |
| 2024-08-07 | -4.69 |
| 2024-08-06 | -6.36 |
| 2024-08-05 | -7.20 |
| 2024-08-02 | -3.44 |
| 2024-08-01 | -2.60 |
| 2024-07-31 | -2.60 |
| 2024-07-30 | -3.86 |
| 2024-07-29 | -3.86 |
| 2024-07-26 | -4.27 |
| 2024-07-25 | -7.20 |
| 2024-07-24 | -5.53 |
| 2024-07-23 | -4.69 |
| 2024-07-22 | -3.02 |
| 2024-07-19 | -1.77 |
| 2024-07-18 | -0.09 |
| 2024-07-17 | 0.32 |
| 2024-07-16 | -0.51 |
| 2024-07-15 | -0.09 |
| 2024-07-12 | 2.00 |
| 2024-07-11 | 2.41 |
| 2024-07-10 | 2.41 |
| 2024-07-09 | 2.00 |
| 2024-07-08 | 1.58 |
| 2024-07-05 | 3.67 |
| 2024-07-04 | 3.67 |
| 2024-07-03 | 3.67 |
| 2024-07-02 | 0.32 |
| 2024-06-28 | -0.09 |
| 2024-06-27 | 4.50 |
| 2024-06-26 | 8.27 |
| 2024-06-25 | 6.18 |
| 2024-06-24 | 5.76 |
| 2024-06-21 | 7.01 |
| 2024-06-20 | 7.43 |
| 2024-06-19 | 8.27 |
| 2024-06-18 | 9.52 |
| 2024-06-17 | 9.10 |
| 2024-06-14 | 10.77 |
| 2024-06-13 | 8.68 |
| 2024-06-12 | 9.94 |
| 2024-06-11 | 6.59 |
| 2024-06-07 | 7.43 |
| 2024-06-06 | 6.59 |
| 2024-06-05 | 4.92 |
| 2024-06-04 | 6.15 |
| 2024-06-03 | 4.51 |
| 2024-05-31 | 5.74 |
| 2024-05-30 | 10.66 |
| 2024-05-29 | 10.25 |
| 2024-05-28 | 11.48 |
| 2024-05-27 | 6.97 |
| 2024-05-24 | 6.15 |
| 2024-05-23 | 8.61 |
| 2024-05-22 | 10.66 |
| 2024-05-21 | 10.66 |
| 2024-05-20 | 12.30 |
| 2024-05-17 | 10.66 |
| 2024-05-16 | 9.02 |
| 2024-05-14 | 9.02 |
| 2024-05-13 | 11.07 |
| 2024-05-10 | 11.07 |
| 2024-05-09 | 11.07 |
| 2024-05-08 | 10.66 |
| 2024-05-07 | 11.48 |
| 2024-05-06 | 13.53 |
| 2024-05-03 | 11.07 |
| 2024-05-02 | 14.76 |
| 2024-04-30 | 11.89 |
| 2024-04-29 | 11.07 |
| 2024-04-26 | 6.97 |
| 2024-04-25 | 6.56 |
| 2024-04-24 | 5.33 |
| 2024-04-23 | 4.10 |
| 2024-04-22 | 3.69 |
| 2024-04-19 | 2.87 |
| 2024-04-18 | 1.23 |
| 2024-04-17 | -6.55 |
| 2024-04-16 | -7.37 |
| 2024-04-15 | -6.14 |
| 2024-04-12 | -2.05 |
| 2024-04-11 | -6.96 |
| 2024-04-10 | -5.73 |
| 2024-04-09 | -6.14 |
| 2024-04-08 | -8.60 |
| 2024-04-05 | -10.24 |
| 2024-04-03 | -5.73 |
| 2024-04-02 | -5.73 |
| 2024-03-28 | -6.55 |
| 2024-03-27 | -7.78 |
| 2024-03-26 | -4.10 |
| 2024-03-25 | -6.55 |
| 2024-03-22 | -4.10 |
| 2024-03-21 | -3.28 |
| 2024-03-20 | -6.14 |
| 2024-03-19 | -5.73 |
| 2024-03-18 | -3.28 |
| 2024-03-15 | -4.91 |
| 2024-03-14 | -3.28 |
| 2024-03-13 | -3.69 |
| 2024-03-12 | -2.05 |
| 2024-03-11 | -2.05 |
| 2024-03-08 | -4.51 |
| 2024-03-07 | -4.51 |
| 2024-03-06 | -4.51 |
| 2024-03-05 | -3.69 |
| 2024-03-04 | -3.69 |
| 2024-03-01 | -2.87 |
| 2024-02-29 | -4.91 |
| 2024-02-28 | -1.23 |
| 2024-02-27 | -7.37 |
| 2024-02-26 | -8.60 |
| 2024-02-23 | -8.19 |
| 2024-02-22 | -9.42 |
| 2024-02-21 | -6.55 |
| 2024-02-20 | -7.37 |
| 2024-02-19 | -7.37 |
| 2024-02-16 | -6.14 |
| 2024-02-15 | -9.01 |
| 2024-02-14 | -13.52 |
| 2024-02-09 | -8.60 |
| 2024-02-08 | -9.42 |
| 2024-02-07 | -9.83 |
| 2024-02-06 | -8.60 |
| 2024-02-05 | -14.34 |
| 2024-02-02 | -11.06 |
| 2024-02-01 | -9.83 |
| 2024-01-31 | -10.65 |
| 2024-01-30 | -6.96 |
| 2024-01-29 | -4.10 |
| 2024-01-26 | -4.10 |
| 2024-01-25 | -2.05 |
| 2024-01-24 | -2.87 |
| 2024-01-23 | -2.87 |
| 2024-01-22 | -3.69 |
| 2024-01-19 | -0.82 |
| 2024-01-18 | 0.00 |
| 2024-01-17 | -0.41 |
| 2024-01-16 | 2.05 |
| 2024-01-15 | -0.41 |
| 2024-01-12 | -1.64 |
| 2024-01-11 | -1.64 |
| 2024-01-10 | -3.28 |
| 2024-01-09 | -2.46 |
| 2024-01-08 | -2.87 |
| 2024-01-05 | -0.82 |
| 2024-01-04 | 1.23 |
| 2024-01-03 | -0.41 |
| 2024-01-02 | 0.82 |
| 2023-12-29 | 2.05 |
| 2023-12-28 | 1.23 |
| 2023-12-27 | -0.41 |
| 2023-12-22 | -0.82 |
| 2023-12-21 | -1.64 |
| 2023-12-20 | -0.41 |
| 2023-12-19 | -1.23 |
| 2023-12-18 | 2.46 |
| 2023-12-15 | 2.46 |
| 2023-12-14 | 0.82 |
| 2023-12-13 | -0.41 |
| 2023-12-12 | 1.64 |
| 2023-12-11 | 0.41 |
| 2023-12-08 | 1.64 |
| 2023-12-07 | 1.64 |
| 2023-12-06 | 3.28 |
| 2023-12-05 | 2.05 |
| 2023-12-04 | 6.97 |
| 2023-12-01 | 6.15 |
| 2023-11-30 | 5.33 |
| 2023-11-29 | 8.61 |
| 2023-11-28 | 9.02 |
| 2023-11-27 | 6.56 |
| 2023-11-24 | 7.38 |
| 2023-11-23 | 6.15 |
| 2023-11-22 | 5.33 |
| 2023-11-21 | 5.33 |
| 2023-11-20 | 4.10 |
| 2023-11-17 | 2.87 |
| 2023-11-16 | 4.51 |
| 2023-11-15 | 6.56 |
| 2023-11-14 | 5.33 |
| 2023-11-13 | 4.51 |
| 2023-11-10 | 4.92 |
| 2023-11-09 | 6.15 |
| 2023-11-08 | 7.38 |
| 2023-11-07 | 9.43 |
| 2023-11-06 | 9.84 |
| 2023-11-03 | 8.20 |
| 2023-11-02 | 6.97 |
| 2023-11-01 | 6.97 |
| 2023-10-31 | 7.79 |
| 2023-10-30 | 9.43 |
| 2023-10-27 | 6.56 |
| 2023-10-26 | 3.28 |
| 2023-10-25 | 2.46 |
| 2023-10-24 | 2.46 |
| 2023-10-20 | 2.46 |
| 2023-10-19 | 3.69 |
| 2023-10-18 | 4.92 |
| 2023-10-17 | 6.56 |
| 2023-10-16 | 6.15 |
| 2023-10-13 | 6.56 |
| 2023-10-12 | 11.07 |
| 2023-10-11 | 11.48 |
| 2023-10-10 | 11.89 |
| 2023-10-09 | 11.48 |
| 2023-10-06 | 11.48 |
| 2023-10-05 | 7.79 |
| 2023-10-04 | 3.69 |
| 2023-10-03 | 6.15 |
| 2023-09-29 | 9.84 |
| 2023-09-28 | 6.56 |
| 2023-09-27 | 6.15 |
| 2023-09-26 | 6.15 |
| 2023-09-25 | 9.43 |
| 2023-09-22 | 12.30 |
| 2023-09-21 | 9.84 |
| 2023-09-20 | 13.12 |
| 2023-09-19 | 14.76 |
| 2023-09-18 | 16.81 |
| 2023-09-15 | 18.04 |
| 2023-09-14 | 14.76 |
| 2023-09-13 | 14.76 |
| 2023-09-12 | 13.73 |
| 2023-09-11 | 14.54 |
| 2023-09-07 | 12.92 |
| 2023-09-06 | 14.14 |
| 2023-09-05 | 14.54 |
| 2023-09-04 | 17.78 |
| 2023-08-31 | 14.54 |
| 2023-08-30 | 16.57 |
| 2023-08-29 | 17.38 |
| 2023-08-28 | 17.38 |
| 2023-08-25 | 19.40 |
| 2023-08-24 | 19.40 |
| 2023-08-23 | 13.73 |
| 2023-08-22 | 15.76 |
| 2023-08-21 | 13.33 |
| 2023-08-18 | 16.97 |
| 2023-08-17 | 19.40 |
| 2023-08-16 | 18.59 |
| 2023-08-15 | 19.40 |
| 2023-08-14 | 21.42 |
| 2023-08-11 | 22.23 |
| 2023-08-10 | 24.26 |
| 2023-08-09 | 25.07 |
| 2023-08-08 | 28.71 |
| 2023-08-07 | 30.33 |
| 2023-08-04 | 31.54 |
| 2023-08-03 | 29.92 |
| 2023-08-02 | 33.57 |
| 2023-08-01 | 34.38 |
| 2023-07-31 | 35.59 |
| 2023-07-28 | 33.97 |
| 2023-07-27 | 33.57 |
| 2023-07-26 | 34.78 |
| 2023-07-25 | 34.78 |
| 2023-07-24 | 33.97 |
| 2023-07-21 | 33.16 |
| 2023-07-20 | 31.95 |
| 2023-07-19 | 31.14 |
| 2023-07-18 | 31.54 |
| 2023-07-14 | 37.21 |
| 2023-07-13 | 36.40 |
| 2023-07-12 | 32.35 |
| 2023-07-11 | 31.14 |
| 2023-07-10 | 29.52 |
| 2023-07-07 | 32.35 |
| 2023-07-06 | 27.49 |
| 2023-07-05 | 46.11 |
| 2023-07-04 | 45.71 |
| 2023-07-03 | 17.38 |
| 2023-06-30 | 15.76 |
| 2023-06-29 | 13.73 |
| 2023-06-28 | 14.14 |
| 2023-06-27 | 13.33 |
| 2023-06-26 | 11.71 |
| 2023-06-23 | 12.52 |
| 2023-06-21 | 12.52 |
| 2023-06-20 | 16.57 |
| 2023-06-19 | 20.61 |
| 2023-06-16 | 26.28 |
| 2023-06-15 | 25.07 |
| 2023-06-14 | 24.66 |
| 2023-06-13 | 25.07 |
| 2023-06-12 | 23.45 |
| 2023-06-09 | 24.26 |
| 2023-06-08 | 24.26 |
| 2023-06-07 | 22.19 |
| 2023-06-06 | 23.39 |
| 2023-06-05 | 27.37 |
| 2023-06-02 | 28.96 |
| 2023-06-01 | 27.37 |
| 2023-05-31 | 22.99 |
| 2023-05-30 | 24.18 |
| 2023-05-29 | 25.38 |
| 2023-05-25 | 30.15 |
| 2023-05-24 | 32.94 |
| 2023-05-23 | 32.54 |
| 2023-05-22 | 33.74 |
| 2023-05-19 | 32.54 |
| 2023-05-18 | 32.94 |
| 2023-05-17 | 31.35 |
| 2023-05-16 | 34.93 |
| 2023-05-15 | 36.12 |
| 2023-05-12 | 34.93 |
| 2023-05-11 | 35.33 |
| 2023-05-10 | 33.74 |
| 2023-05-09 | 34.93 |
| 2023-05-08 | 37.72 |
| 2023-05-05 | 38.51 |
| 2023-05-04 | 36.52 |
| 2023-05-03 | 25.38 |
| 2023-05-02 | 34.93 |
| 2023-04-28 | 46.87 |
| 2023-04-27 | 46.47 |
| 2023-04-26 | 48.06 |
| 2023-04-25 | 46.87 |
| 2023-04-24 | 49.66 |
| 2023-04-21 | 52.84 |
| 2023-04-20 | 54.03 |
| 2023-04-19 | 55.23 |
| 2023-04-18 | 57.22 |
| 2023-04-17 | 54.43 |
| 2023-04-14 | 49.66 |
| 2023-04-13 | 49.66 |
| 2023-04-12 | 47.27 |
| 2023-04-11 | 50.85 |
| 2023-04-06 | 48.86 |
| 2023-04-04 | 46.07 |
| 2023-04-03 | 49.26 |
| 2023-03-31 | 46.07 |
| 2023-03-30 | 52.84 |
| 2023-03-29 | 51.25 |
| 2023-03-28 | 50.45 |
| 2023-03-27 | 51.65 |
| 2023-03-24 | 51.25 |
| 2023-03-23 | 50.85 |
| 2023-03-22 | 50.05 |
| 2023-03-21 | 51.65 |
| 2023-03-20 | 50.05 |
| 2023-03-17 | 50.05 |
| 2023-03-16 | 46.47 |
| 2023-03-15 | 50.45 |
| 2023-03-14 | 50.85 |
| 2023-03-13 | 51.25 |
| 2023-03-10 | 51.25 |
| 2023-03-09 | 54.03 |
| 2023-03-08 | 53.64 |
| 2023-03-07 | 56.02 |
| 2023-03-06 | 58.41 |
| 2023-03-03 | 57.62 |
| 2023-03-02 | 58.01 |
| 2023-03-01 | 58.41 |
| 2023-02-28 | 56.42 |
| 2023-02-27 | 57.22 |
| 2023-02-24 | 57.22 |
| 2023-02-23 | 58.01 |
| 2023-02-22 | 56.82 |
| 2023-02-21 | 57.62 |
| 2023-02-20 | 58.41 |
| 2023-02-17 | 57.22 |
| 2023-02-16 | 57.62 |
| 2023-02-15 | 57.62 |
| 2023-02-14 | 58.81 |
| 2023-02-13 | 60.80 |
| 2023-02-10 | 59.21 |
| 2023-02-09 | 58.81 |
| 2023-02-08 | 57.62 |
| 2023-02-07 | 55.23 |
| 2023-02-06 | 61.20 |
| 2023-02-03 | 63.19 |
| 2023-02-02 | 64.78 |
| 2023-02-01 | 62.39 |
| 2023-01-31 | 59.21 |
| 2023-01-30 | 57.62 |
| 2023-01-27 | 55.23 |
| 2023-01-26 | 56.02 |
| 2023-01-20 | 78.31 |
| 2023-01-19 | 75.13 |
| 2023-01-18 | 69.16 |
| 2023-01-17 | 71.15 |
| 2023-01-16 | 77.92 |
| 2023-01-13 | 72.34 |
| 2023-01-12 | 73.54 |
| 2023-01-11 | 60.40 |
| 2023-01-10 | 61.99 |
| 2023-01-09 | 60.80 |
| 2023-01-06 | 59.21 |
| 2023-01-05 | 64.38 |
| 2023-01-04 | 64.38 |
| 2023-01-03 | 61.99 |
| 2022-12-30 | 60.40 |
| 2022-12-29 | 59.61 |
| 2022-12-28 | 60.40 |
| 2022-12-23 | 58.41 |
| 2022-12-22 | 58.01 |
| 2022-12-21 | 56.82 |
| 2022-12-20 | 57.62 |
| 2022-12-19 | 61.60 |
| 2022-12-16 | 61.60 |
| 2022-12-15 | 63.19 |
| 2022-12-14 | 64.78 |
| 2022-12-13 | 69.16 |
| 2022-12-12 | 78.31 |
| 2022-12-09 | 75.13 |
| 2022-12-08 | 74.33 |
| 2022-12-07 | 65.58 |
| 2022-12-06 | 72.74 |
| 2022-12-05 | 72.74 |
| 2022-12-02 | 63.19 |
| 2022-12-01 | 63.19 |
| 2022-11-30 | 62.79 |
| 2022-11-29 | 60.80 |
| 2022-11-28 | 56.02 |
| 2022-11-25 | 58.41 |
| 2022-11-24 | 63.59 |
| 2022-11-23 | 59.61 |
| 2022-11-22 | 62.39 |
| 2022-11-21 | 64.38 |
| 2022-11-18 | 71.15 |
| 2022-11-17 | 73.54 |
| 2022-11-16 | 77.92 |
| 2022-11-15 | 81.10 |
| 2022-11-14 | 68.36 |
| 2022-11-11 | 63.98 |
| 2022-11-10 | 60.80 |
| 2022-11-09 | 70.35 |
| 2022-11-08 | 63.19 |
| 2022-11-07 | 64.78 |
| 2022-11-04 | 61.60 |
| 2022-11-03 | 57.22 |
| 2022-11-02 | 56.42 |
| 2022-11-01 | 49.26 |
| 2022-10-31 | 44.08 |
| 2022-10-28 | 46.87 |
| 2022-10-27 | 53.64 |
| 2022-10-26 | 52.04 |
| 2022-10-25 | 43.69 |
| 2022-10-24 | 42.89 |
| 2022-10-21 | 52.44 |
| 2022-10-20 | 50.05 |
| 2022-10-19 | 53.64 |
| 2022-10-18 | 55.23 |
| 2022-10-17 | 51.65 |
| 2022-10-14 | 49.66 |
| 2022-10-13 | 48.46 |
| 2022-10-12 | 50.85 |
| 2022-10-11 | 45.68 |
| 2022-10-10 | 47.27 |
| 2022-10-07 | 58.81 |
| 2022-10-06 | 63.19 |
| 2022-10-05 | 57.22 |
| 2022-10-03 | 47.27 |
| 2022-09-30 | 44.88 |
| 2022-09-29 | 50.05 |
| 2022-09-28 | 50.45 |
| 2022-09-27 | 53.64 |
| 2022-09-26 | 46.07 |
| 2022-09-23 | 45.68 |
| 2022-09-22 | 50.05 |
| 2022-09-21 | 49.66 |
| 2022-09-20 | 48.46 |
| 2022-09-19 | 46.07 |
| 2022-09-16 | 51.25 |
| 2022-09-15 | 56.42 |
| 2022-09-14 | 59.61 |
| 2022-09-13 | 63.19 |
| 2022-09-09 | 58.26 |
| 2022-09-08 | 56.29 |
| 2022-09-07 | 57.47 |
| 2022-09-06 | 57.47 |
| 2022-09-05 | 57.87 |
| 2022-09-02 | 58.26 |
| 2022-09-01 | 59.45 |
| 2022-08-31 | 59.05 |
| 2022-08-30 | 62.21 |
| 2022-08-29 | 61.81 |
| 2022-08-26 | 65.37 |
| 2022-08-25 | 61.42 |
| 2022-08-24 | 57.87 |
| 2022-08-23 | 59.84 |
| 2022-08-22 | 62.60 |
| 2022-08-19 | 62.21 |
| 2022-08-18 | 62.60 |
| 2022-08-17 | 63.79 |
| 2022-08-16 | 64.18 |
| 2022-08-15 | 61.42 |
| 2022-08-12 | 62.60 |
| 2022-08-11 | 61.42 |
| 2022-08-10 | 57.87 |
| 2022-08-09 | 64.58 |
| 2022-08-08 | 66.15 |
| 2022-08-05 | 64.58 |
| 2022-08-04 | 62.21 |
| 2022-08-03 | 59.45 |
| 2022-08-02 | 58.66 |
| 2022-08-01 | 64.18 |
| 2022-07-29 | 66.94 |
| 2022-07-28 | 61.81 |
| 2022-07-27 | 61.42 |
| 2022-07-26 | 83.52 |
| 2022-07-25 | 74.05 |
| 2022-07-22 | 94.57 |
| 2022-07-21 | 167.58 |
| 2022-07-20 | 163.24 |
| 2022-07-19 | 165.22 |
| 2022-07-18 | 145.09 |
| 2022-07-15 | 128.51 |
| 2022-07-14 | 135.62 |
| 2022-07-13 | 136.80 |
| 2022-07-12 | 142.72 |
| 2022-07-11 | 144.69 |
| 2022-07-08 | 175.48 |
| 2022-07-07 | 173.50 |
| 2022-07-06 | 199.95 |
| 2022-07-05 | 139.17 |
| 2022-07-04 | 138.77 |
| 2022-06-30 | 138.38 |
| 2022-06-29 | 98.12 |
| 2022-06-28 | 99.31 |
| 2022-06-27 | 86.68 |
| 2022-06-24 | 79.97 |
| 2022-06-23 | 80.76 |
| 2022-06-22 | 79.18 |
| 2022-06-21 | 81.15 |
| 2022-06-20 | 79.57 |
| 2022-06-17 | 79.97 |
| 2022-06-16 | 73.26 |
| 2022-06-15 | 70.89 |
| 2022-06-14 | 68.52 |
| 2022-06-13 | 73.26 |
| 2022-06-10 | 70.90 |
| 2022-06-09 | 70.90 |
| 2022-06-08 | 71.29 |
| 2022-06-07 | 71.69 |
| 2022-06-06 | 65.01 |
| 2022-06-02 | 59.51 |
| 2022-06-01 | 62.65 |
| 2022-05-31 | 65.79 |
| 2022-05-30 | 61.08 |
| 2022-05-27 | 58.33 |
| 2022-05-26 | 56.76 |
| 2022-05-25 | 56.76 |
| 2022-05-24 | 59.90 |
| 2022-05-23 | 63.44 |
| 2022-05-20 | 66.19 |
| 2022-05-19 | 55.58 |
| 2022-05-18 | 58.33 |
| 2022-05-17 | 57.54 |
| 2022-05-16 | 57.15 |
| 2022-05-13 | 55.19 |
| 2022-05-12 | 54.40 |
| 2022-05-11 | 55.19 |
| 2022-05-10 | 60.69 |
| 2022-05-06 | 57.54 |
| 2022-05-05 | 62.65 |
| 2022-05-04 | 60.69 |
| 2022-05-03 | 71.69 |
| 2022-04-29 | 70.12 |
| 2022-04-28 | 60.29 |
| 2022-04-27 | 55.58 |
| 2022-04-26 | 55.97 |
| 2022-04-25 | 60.29 |
| 2022-04-22 | 72.87 |
| 2022-04-21 | 67.76 |
| 2022-04-20 | 72.08 |
| 2022-04-19 | 74.44 |
| 2022-04-14 | 76.01 |
| 2022-04-13 | 78.37 |
| 2022-04-12 | 71.69 |
| 2022-04-11 | 59.90 |
| 2022-04-08 | 66.97 |
| 2022-04-07 | 64.62 |
| 2022-04-06 | 68.94 |
| 2022-04-04 | 74.83 |
| 2022-04-01 | 72.87 |
| 2022-03-31 | 71.69 |
| 2022-03-30 | 72.08 |
| 2022-03-29 | 58.33 |
| 2022-03-28 | 63.44 |
| 2022-03-25 | 80.72 |
| 2022-03-24 | 94.87 |
| 2022-03-23 | 70.51 |
| 2022-03-22 | 68.54 |
| 2022-03-21 | 65.01 |
| 2022-03-18 | 71.29 |
| 2022-03-17 | 61.08 |
| 2022-03-16 | 48.51 |
| 2022-03-15 | 28.08 |
| 2022-03-14 | 34.76 |
| 2022-03-11 | 50.08 |
| 2022-03-10 | 49.69 |
| 2022-03-09 | 51.65 |
| 2022-03-08 | 39.86 |
| 2022-03-07 | 51.65 |
| 2022-03-04 | 57.94 |
| 2022-03-03 | 62.26 |
| 2022-03-02 | 67.37 |
| 2022-03-01 | 73.65 |
| 2022-02-28 | 75.62 |
| 2022-02-25 | 77.97 |
| 2022-02-24 | 75.22 |
| 2022-02-23 | 83.47 |
| 2022-02-22 | 82.69 |
| 2022-02-21 | 85.04 |
| 2022-02-18 | 92.12 |
| 2022-02-17 | 98.80 |
| 2022-02-16 | 90.15 |
| 2022-02-15 | 84.26 |
| 2022-02-14 | 78.76 |
| 2022-02-11 | 87.79 |
| 2022-02-10 | 89.37 |
| 2022-02-09 | 85.04 |
| 2022-02-08 | 90.54 |
| 2022-02-07 | 103.90 |
| 2022-02-04 | 102.72 |
| 2022-01-31 | 88.19 |
| 2022-01-28 | 71.69 |
| 2022-01-27 | 94.08 |
| 2022-01-26 | 104.69 |
| 2022-01-25 | 102.33 |
| 2022-01-24 | 90.94 |
| 2022-01-21 | 470.46 |
| 2022-01-20 | 467.31 |
| 2022-01-19 | 455.53 |
| 2022-01-18 | 457.88 |
| 2022-01-17 | 450.03 |
| 2022-01-14 | 464.96 |
| 2022-01-13 | 484.60 |
| 2022-01-12 | 492.46 |
| 2022-01-11 | 456.31 |
| 2022-01-10 | 450.03 |
| 2022-01-07 | 458.67 |
| 2022-01-06 | 457.88 |
| 2022-01-05 | 440.60 |
| 2022-01-04 | 460.24 |
| 2022-01-03 | 452.38 |
| 2021-12-31 | 465.74 |
| 2021-12-30 | 451.60 |
| 2021-12-29 | 451.60 |
| 2021-12-28 | 469.67 |
| 2021-12-24 | 501.89 |
| 2021-12-23 | 479.10 |
| 2021-12-22 | 466.53 |
| 2021-12-21 | 482.24 |
| 2021-12-20 | 455.53 |
| 2021-12-17 | 500.31 |
| 2021-12-16 | 493.24 |
| 2021-12-15 | 523.10 |
| 2021-12-14 | 459.46 |
| 2021-12-13 | 448.46 |
| 2021-12-10 | 610.32 |
| 2021-12-09 | 629.18 |
| 2021-12-08 | 697.54 |
| 2021-12-07 | 687.72 |
| 2021-12-06 | 730.93 |
| 2021-12-03 | 785.94 |
| 2021-12-02 | 797.72 |
| 2021-12-01 | 825.22 |
| 2021-11-30 | 782.01 |
| 2021-11-29 | 783.97 |
| 2021-11-26 | 764.33 |
| 2021-11-25 | 833.08 |
| 2021-11-24 | 803.62 |
| 2021-11-23 | 803.62 |
| 2021-11-22 | 685.75 |
| 2021-11-19 | 738.79 |
| 2021-11-18 | 675.54 |
| 2021-11-17 | 670.04 |
| 2021-11-16 | 652.75 |
| 2021-11-15 | 611.11 |
| 2021-11-12 | 619.75 |
| 2021-11-11 | 543.53 |
| 2021-11-10 | 485.39 |
| 2021-11-09 | 467.31 |
| 2021-11-08 | 424.10 |
| 2021-11-05 | 449.24 |
| 2021-11-04 | 464.96 |
| 2021-11-03 | 468.88 |
| 2021-11-02 | 457.10 |
| 2021-11-01 | 458.67 |
| 2021-10-29 | 474.39 |
| 2021-10-28 | 466.53 |
| 2021-10-27 | 490.89 |
| 2021-10-26 | 523.10 |
| 2021-10-25 | 542.75 |
| 2021-10-22 | 521.53 |
| 2021-10-21 | 498.74 |
| 2021-10-20 | 517.60 |
| 2021-10-19 | 535.67 |
| 2021-10-18 | 511.32 |
| 2021-10-15 | 512.89 |
| 2021-10-12 | 475.17 |
| 2021-10-11 | 474.39 |
| 2021-10-08 | 480.67 |
| 2021-10-07 | 515.24 |
| 2021-10-06 | 505.82 |
| 2021-10-05 | 475.96 |
| 2021-10-04 | 473.60 |
| 2021-09-30 | 499.53 |
| 2021-09-29 | 512.89 |
| 2021-09-28 | 485.39 |
| 2021-09-27 | 471.24 |
| 2021-09-24 | 481.46 |
| 2021-09-23 | 494.03 |
| 2021-09-21 | 508.17 |
| 2021-09-20 | 521.53 |
| 2021-09-17 | 529.39 |
| 2021-09-16 | 528.60 |
| 2021-09-15 | 549.03 |
| 2021-09-14 | 560.03 |
| 2021-09-13 | 571.03 |
| 2021-09-10 | 564.59 |
| 2021-09-09 | 556.76 |
| 2021-09-08 | 590.42 |
| 2021-09-07 | 593.55 |
| 2021-09-06 | 565.37 |
| 2021-09-03 | 568.50 |
| 2021-09-02 | 564.59 |
| 2021-09-01 | 564.59 |
| 2021-08-31 | 627.21 |
| 2021-08-30 | 664.00 |
| 2021-08-27 | 670.27 |
| 2021-08-26 | 641.30 |
| 2021-08-25 | 612.34 |
| 2021-08-24 | 612.34 |
| 2021-08-23 | 569.29 |
| 2021-08-20 | 530.15 |
| 2021-08-19 | 545.02 |
| 2021-08-18 | 552.85 |
| 2021-08-17 | 562.24 |
| 2021-08-16 | 593.55 |
| 2021-08-13 | 597.47 |
| 2021-08-12 | 600.60 |
| 2021-08-11 | 645.22 |
| 2021-08-10 | 633.48 |
| 2021-08-09 | 610.77 |
| 2021-08-06 | 605.29 |
| 2021-08-05 | 581.03 |
| 2021-08-04 | 668.70 |
| 2021-08-03 | 633.48 |
| 2021-08-02 | 624.08 |
| 2021-07-30 | 598.25 |
| 2021-07-29 | 599.03 |
| 2021-07-28 | 545.02 |
| 2021-07-27 | 501.18 |
| 2021-07-26 | 624.08 |
| 2021-07-23 | 643.65 |
| 2021-07-22 | 682.79 |
| 2021-07-21 | 663.22 |
| 2021-07-20 | 665.57 |
| 2021-07-19 | 656.18 |
| 2021-07-16 | 682.79 |
| 2021-07-15 | 682.79 |
| 2021-07-14 | 714.10 |
| 2021-07-13 | 718.02 |
| 2021-07-12 | 702.36 |
| 2021-07-09 | 690.62 |
| 2021-07-08 | 667.14 |
| 2021-07-07 | 710.19 |
| 2021-07-06 | 721.93 |
| 2021-07-05 | 706.27 |
| 2021-07-02 | 622.52 |
| 2021-06-30 | 632.69 |
| 2021-06-29 | 628.00 |
| 2021-06-28 | 636.61 |
| 2021-06-25 | 659.31 |
| 2021-06-24 | 617.82 |
| 2021-06-23 | 544.24 |
| 2021-06-22 | 495.70 |
| 2021-06-21 | 493.36 |
| 2021-06-18 | 467.52 |
| 2021-06-17 | 415.86 |
| 2021-06-16 | 418.99 |
| 2021-06-15 | 437.78 |
| 2021-06-11 | 418.21 |
| 2021-06-10 | 403.33 |
| 2021-06-09 | 405.68 |
| 2021-06-08 | 408.81 |
| 2021-06-07 | 424.47 |
| 2021-06-04 | 436.99 |
| 2021-06-03 | 495.70 |
| 2021-06-02 | 487.88 |
| 2021-06-01 | 403.33 |
| 2021-05-31 | 390.81 |
| 2021-05-28 | 372.81 |
| 2021-05-27 | 412.73 |
| 2021-05-26 | 369.67 |
| 2021-05-25 | 408.81 |
| 2021-05-24 | 406.47 |
| 2021-05-21 | 384.55 |
| 2021-05-20 | 353.63 |
| 2021-05-18 | 263.52 |
| 2021-05-17 | 231.29 |
| 2021-05-14 | 214.59 |
| 2021-05-13 | 213.81 |
| 2021-05-12 | 220.41 |
| 2021-05-11 | 217.69 |
| 2021-05-10 | 235.95 |
| 2021-05-07 | 209.15 |
| 2021-05-06 | 216.92 |
| 2021-05-05 | 220.02 |
| 2021-05-04 | 215.75 |
| 2021-05-03 | 221.19 |
| 2021-04-30 | 219.64 |
| 2021-04-29 | 222.36 |
| 2021-04-28 | 239.83 |
| 2021-04-27 | 235.56 |
| 2021-04-26 | 281.39 |
| 2021-04-23 | 242.16 |
| 2021-04-22 | 228.18 |
| 2021-04-21 | 232.84 |
| 2021-04-20 | 218.47 |
| 2021-04-19 | 222.36 |
| 2021-04-16 | 220.02 |
| 2021-04-15 | 200.61 |
| 2021-04-14 | 195.95 |
| 2021-04-13 | 199.05 |
| 2021-04-12 | 201.38 |
| 2021-04-09 | 210.70 |
| 2021-04-08 | 212.65 |
| 2021-04-07 | 212.26 |
| 2021-04-01 | 216.92 |
| 2021-03-31 | 206.43 |
| 2021-03-30 | 204.10 |
| 2021-03-29 | 202.94 |
| 2021-03-26 | 206.82 |
| 2021-03-25 | 189.34 |
| 2021-03-24 | 183.52 |
| 2021-03-23 | 195.95 |
| 2021-03-22 | 215.36 |
| 2021-03-19 | 206.82 |
| 2021-03-18 | 214.98 |
| 2021-03-17 | 207.21 |
| 2021-03-16 | 218.47 |
| 2021-03-15 | 200.99 |
| 2021-03-12 | 206.82 |
| 2021-03-11 | 201.77 |
| 2021-03-10 | 190.51 |
| 2021-03-09 | 185.85 |
| 2021-03-08 | 187.40 |
| 2021-03-05 | 215.75 |
| 2021-03-04 | 217.31 |
| 2021-03-03 | 231.68 |
| 2021-03-02 | 245.66 |
| 2021-03-01 | 245.27 |
| 2021-02-26 | 228.96 |
| 2021-02-25 | 241.00 |
| 2021-02-24 | 237.50 |
| 2021-02-23 | 260.80 |
| 2021-02-22 | 279.06 |
| 2021-02-19 | 280.61 |
| 2021-02-18 | 280.61 |
| 2021-02-17 | 273.23 |
| 2021-02-16 | 273.23 |
| 2021-02-11 | 275.56 |
| 2021-02-10 | 279.84 |
| 2021-02-09 | 321.78 |
| 2021-02-08 | 298.48 |
| 2021-02-05 | 300.03 |
| 2021-02-04 | 325.66 |
| 2021-02-03 | 324.89 |
| 2021-02-02 | 324.89 |
| 2021-02-01 | 317.90 |
| 2021-01-29 | 322.56 |
| 2021-01-28 | 331.88 |
| 2021-01-27 | 362.95 |
| 2021-01-26 | 388.58 |
| 2021-01-25 | 409.55 |
| 2021-01-22 | 412.66 |
| 2021-01-21 | 432.86 |
| 2021-01-20 | 389.36 |
| 2021-01-19 | 359.84 |
| 2021-01-18 | 294.59 |
| 2021-01-15 | 283.72 |
| 2021-01-14 | 296.15 |
| 2021-01-13 | 300.81 |
| 2021-01-12 | 300.81 |
| 2021-01-11 | 305.47 |
| 2021-01-08 | 306.25 |
| 2021-01-07 | 317.90 |
| 2021-01-06 | 334.99 |
| 2021-01-05 | 299.25 |
| 2021-01-04 | 303.14 |
| 2020-12-31 | 314.79 |
| 2020-12-30 | 299.25 |
| 2020-12-29 | 295.37 |
| 2020-12-28 | 326.44 |
| 2020-12-24 | 335.76 |
| 2020-12-23 | 346.64 |
| 2020-12-22 | 327.99 |
| 2020-12-21 | 348.97 |
| 2020-12-18 | 353.63 |
| 2020-12-17 | 346.64 |
| 2020-12-16 | 331.10 |
| 2020-12-15 | 326.44 |
| 2020-12-14 | 330.32 |
| 2020-12-11 | 325.66 |
| 2020-12-10 | 328.77 |
| 2020-12-09 | 334.21 |
| 2020-12-08 | 379.26 |
| 2020-12-07 | 333.43 |
| 2020-12-04 | 345.08 |
| 2020-12-03 | 335.76 |
| 2020-12-02 | 341.20 |
| 2020-12-01 | 335.76 |
| 2020-11-30 | 307.80 |
| 2020-11-27 | 307.80 |
| 2020-11-26 | 300.03 |
| 2020-11-25 | 328.77 |
| 2020-11-24 | 293.82 |
| 2020-11-23 | 294.59 |
| 2020-11-20 | 309.35 |
| 2020-11-19 | 288.38 |
| 2020-11-18 | 282.17 |
| 2020-11-17 | 218.47 |
| 2020-11-16 | 195.95 |
| 2020-11-13 | 197.11 |
| 2020-11-12 | 196.33 |
| 2020-11-11 | 178.08 |
| 2020-11-10 | 175.75 |
| 2020-11-09 | 178.86 |
| 2020-11-06 | 175.75 |
| 2020-11-05 | 180.80 |
| 2020-11-04 | 178.08 |
| 2020-11-03 | 176.53 |
| 2020-11-02 | 182.74 |
| 2020-10-30 | 172.25 |
| 2020-10-29 | 186.24 |
| 2020-10-28 | 194.78 |
| 2020-10-27 | 178.86 |
| 2020-10-23 | 180.02 |
| 2020-10-22 | 190.51 |
| 2020-10-21 | 194.00 |
| 2020-10-20 | 202.55 |
| 2020-10-19 | 191.28 |
| 2020-10-16 | 210.70 |
| 2020-10-15 | 208.76 |
| 2020-10-14 | 197.89 |
| 2020-10-12 | 205.65 |
| 2020-10-09 | 181.19 |
| 2020-10-08 | 183.52 |
| 2020-10-07 | 166.43 |
| 2020-10-06 | 171.87 |
| 2020-10-05 | 166.82 |
| 2020-09-30 | 172.25 |
| 2020-09-29 | 164.49 |
| 2020-09-28 | 164.10 |
| 2020-09-25 | 160.21 |
| 2020-09-24 | 172.64 |
| 2020-09-23 | 190.51 |
| 2020-09-22 | 176.91 |
| 2020-09-21 | 167.59 |
| 2020-09-18 | 168.76 |
| 2020-09-17 | 167.98 |
| 2020-09-16 | 183.52 |
| 2020-09-15 | 194.78 |
| 2020-09-14 | 161.38 |
| 2020-09-11 | 163.32 |
| 2020-09-10 | 144.84 |
| 2020-09-09 | 144.46 |
| 2020-09-08 | 158.70 |
| 2020-09-07 | 162.17 |
| 2020-09-04 | 178.72 |
| 2020-09-03 | 178.34 |
| 2020-09-02 | 159.09 |
| 2020-09-01 | 161.78 |
| 2020-08-31 | 166.02 |
| 2020-08-28 | 169.48 |
| 2020-08-27 | 170.25 |
| 2020-08-26 | 172.18 |
| 2020-08-25 | 184.49 |
| 2020-08-24 | 192.96 |
| 2020-08-21 | 182.57 |
| 2020-08-20 | 170.64 |
| 2020-08-19 | 182.18 |
| 2020-08-18 | 191.04 |
| 2020-08-17 | 196.04 |
| 2020-08-14 | 184.11 |
| 2020-08-13 | 178.34 |
| 2020-08-12 | 185.65 |
| 2020-08-11 | 221.07 |
| 2020-08-10 | 239.93 |
| 2020-08-07 | 239.16 |
| 2020-08-06 | 256.87 |
| 2020-08-05 | 230.31 |
| 2020-08-04 | 215.29 |
| 2020-08-03 | 224.15 |
| 2020-07-31 | 239.55 |
| 2020-07-30 | 241.86 |
| 2020-07-29 | 226.84 |
| 2020-07-28 | 233.77 |
| 2020-07-27 | 211.06 |
| 2020-07-24 | 246.09 |
| 2020-07-23 | 288.82 |
| 2020-07-22 | 256.10 |
| 2020-07-21 | 276.12 |
| 2020-07-20 | 253.40 |
| 2020-07-17 | 205.28 |
| 2020-07-16 | 179.88 |
| 2020-07-15 | 184.11 |
| 2020-07-14 | 225.69 |
| 2020-07-13 | 160.24 |
| 2020-07-10 | 147.92 |
| 2020-07-09 | 206.82 |
| 2020-07-08 | 172.18 |
| 2020-07-07 | 169.48 |
| 2020-07-06 | 112.89 |
| 2020-07-03 | 73.24 |
| 2020-07-02 | 57.45 |
| 2020-06-30 | 30.89 |
| 2020-06-29 | 18.96 |
| 2020-06-26 | 14.34 |
| 2020-06-24 | 14.72 |
| 2020-06-23 | 14.34 |
| 2020-06-22 | 17.42 |
| 2020-06-19 | 21.65 |
| 2020-06-18 | 21.27 |
| 2020-06-17 | 20.88 |
| 2020-06-16 | 20.11 |
| 2020-06-15 | 17.42 |
| 2020-06-12 | 17.80 |
| 2020-06-11 | 19.34 |
| 2020-06-10 | 20.50 |
| 2020-06-09 | 21.27 |
| 2020-06-08 | 17.42 |
| 2020-06-05 | 18.19 |
| 2020-06-04 | 17.80 |
| 2020-06-03 | 14.34 |
| 2020-06-02 | 12.03 |
| 2020-06-01 | 11.64 |
| 2020-05-29 | 4.33 |
| 2020-05-28 | 11.64 |
| 2020-05-27 | 9.72 |
| 2020-05-26 | 10.87 |
| 2020-05-25 | 10.87 |
| 2020-05-22 | 11.26 |
| 2020-05-21 | 15.11 |
| 2020-05-20 | 15.49 |
| 2020-05-19 | 13.95 |
| 2020-05-18 | 15.07 |
| 2020-05-15 | 13.58 |
| 2020-05-14 | 13.21 |
| 2020-05-13 | 13.21 |
| 2020-05-12 | 13.58 |
| 2020-05-11 | 13.21 |
| 2020-05-08 | 16.19 |
| 2020-05-07 | 13.95 |
| 2020-05-06 | 11.72 |
| 2020-05-05 | 10.60 |
| 2020-05-04 | 10.97 |
| 2020-04-29 | 13.95 |
| 2020-04-28 | 16.19 |
| 2020-04-27 | 15.44 |
| 2020-04-24 | 20.65 |
| 2020-04-23 | 15.07 |
| 2020-04-22 | 8.74 |
| 2020-04-21 | 6.50 |
| 2020-04-20 | 7.62 |
| 2020-04-17 | 7.62 |
| 2020-04-16 | 6.13 |
| 2020-04-15 | 7.99 |
| 2020-04-14 | 9.11 |
| 2020-04-09 | 7.62 |
| 2020-04-08 | 5.76 |
| 2020-04-07 | 6.13 |
| 2020-04-06 | 4.27 |
| 2020-04-03 | 4.27 |
| 2020-04-02 | 4.27 |
| 2020-04-01 | 4.27 |
| 2020-03-31 | 5.01 |
| 2020-03-30 | 3.52 |
| 2020-03-27 | 6.50 |
| 2020-03-26 | 5.39 |
| 2020-03-25 | 6.13 |
| 2020-03-24 | 0.55 |
| 2020-03-23 | -4.67 |
| 2020-03-20 | -2.43 |
| 2020-03-19 | -1.32 |
| 2020-03-18 | 4.27 |
| 2020-03-17 | 6.88 |
| 2020-03-16 | 7.99 |
| 2020-03-13 | 15.07 |
| 2020-03-12 | 11.35 |
| 2020-03-11 | 12.83 |
| 2020-03-10 | 12.83 |
| 2020-03-09 | 12.46 |
| 2020-03-06 | 18.79 |
| 2020-03-05 | 21.03 |
| 2020-03-04 | 21.03 |
| 2020-03-03 | 18.79 |
| 2020-03-02 | 12.83 |
| 2020-02-28 | 14.70 |
| 2020-02-27 | 14.70 |
| 2020-02-26 | 13.95 |
| 2020-02-25 | 12.09 |
| 2020-02-24 | 11.72 |
| 2020-02-21 | 12.83 |
| 2020-02-20 | 10.60 |
| 2020-02-19 | 7.62 |
| 2020-02-18 | 6.13 |
| 2020-02-17 | 4.27 |
| 2020-02-14 | 0.17 |
| 2020-02-13 | 0.17 |
| 2020-02-12 | 1.66 |
| 2020-02-11 | 1.66 |
| 2020-02-10 | 0.55 |
| 2020-02-07 | 1.66 |
| 2020-02-06 | 2.04 |
| 2020-02-05 | 0.55 |
| 2020-02-04 | -0.20 |
| 2020-02-03 | -3.18 |
| 2020-01-31 | -6.16 |
| 2020-01-30 | -5.41 |
| 2020-01-29 | 1.29 |
| 2020-01-24 | -0.20 |
| 2020-01-23 | 0.92 |
| 2020-01-22 | 3.90 |
| 2020-01-21 | 5.01 |
| 2020-01-20 | 7.25 |
| 2020-01-17 | 7.62 |
| 2020-01-16 | 4.64 |
| 2020-01-15 | 5.76 |
| 2020-01-14 | 5.76 |
| 2020-01-13 | 7.25 |
| 2020-01-10 | 7.25 |
| 2020-01-09 | 2.41 |
| 2020-01-08 | 2.04 |
| 2020-01-07 | 4.64 |
| 2020-01-06 | 6.13 |
| 2020-01-03 | 7.62 |
| 2020-01-02 | 7.62 |
| 2019-12-31 | 6.50 |
| 2019-12-30 | 5.39 |
| 2019-12-27 | 4.27 |
| 2019-12-24 | 3.15 |
| 2019-12-23 | 2.78 |
| 2019-12-20 | 3.90 |
| 2019-12-19 | 3.52 |
| 2019-12-18 | 2.41 |
| 2019-12-17 | 4.27 |
| 2019-12-16 | 2.78 |
| 2019-12-13 | 3.52 |
| 2019-12-12 | 3.90 |
| 2019-12-11 | 2.78 |
| 2019-12-10 | 3.15 |
| 2019-12-09 | 3.52 |
| 2019-12-06 | 3.90 |
| 2019-12-05 | 2.41 |
| 2019-12-04 | 0.92 |
| 2019-12-03 | 0.17 |
| 2019-12-02 | -2.81 |
| 2019-11-29 | -5.04 |
| 2019-11-28 | -5.78 |
| 2019-11-27 | -3.55 |
| 2019-11-26 | 0.55 |
| 2019-11-25 | 3.15 |
| 2019-11-22 | 3.52 |
| 2019-11-21 | 3.52 |
| 2019-11-20 | 4.27 |
| 2019-11-19 | 3.52 |
| 2019-11-18 | 0.92 |
| 2019-11-15 | 0.17 |
| 2019-11-14 | 0.17 |
| 2019-11-13 | 0.17 |
| 2019-11-12 | 1.29 |
| 2019-11-11 | 3.90 |
| 2019-11-08 | 5.76 |
| 2019-11-07 | 6.13 |
| 2019-11-06 | 6.88 |
| 2019-11-05 | 7.62 |
| 2019-11-04 | 7.99 |
| 2019-11-01 | 9.11 |
| 2019-10-31 | 6.88 |
| 2019-10-30 | 9.11 |
| 2019-10-29 | 9.48 |
| 2019-10-28 | 7.62 |
| 2019-10-25 | 7.62 |
| 2019-10-24 | 7.25 |
| 2019-10-23 | 6.88 |
| 2019-10-22 | 7.62 |
| 2019-10-21 | 6.50 |
| 2019-10-18 | 6.50 |
| 2019-10-17 | 4.27 |
| 2019-10-16 | 4.27 |
| 2019-10-15 | 5.01 |
| 2019-10-14 | 5.01 |
| 2019-10-11 | 5.39 |
| 2019-10-10 | 5.76 |
| 2019-10-09 | 7.99 |
| 2019-10-08 | 7.99 |
| 2019-10-04 | 5.76 |
| 2019-10-03 | 6.50 |
| 2019-10-02 | 6.88 |
| 2019-09-30 | 6.88 |
| 2019-09-27 | 8.74 |
| 2019-09-26 | 12.09 |
| 2019-09-25 | 10.97 |
| 2019-09-24 | 10.97 |
| 2019-09-23 | 10.23 |
| 2019-09-20 | 10.97 |
| 2019-09-19 | 7.62 |
| 2019-09-18 | 7.25 |
| 2019-09-17 | 7.25 |
| 2019-09-16 | 10.23 |
| 2019-09-13 | 10.23 |
| 2019-09-12 | 9.48 |
| 2019-09-11 | 8.44 |
| 2019-09-10 | 8.08 |
| 2019-09-09 | 6.27 |
| 2019-09-06 | 7.36 |
| 2019-09-05 | 8.44 |
| 2019-09-04 | 8.08 |
| 2019-09-03 | 7.36 |
| 2019-09-02 | 6.99 |
| 2019-08-30 | 7.72 |
| 2019-08-29 | 6.99 |
| 2019-08-28 | 6.63 |
| 2019-08-27 | 7.72 |
| 2019-08-26 | 8.08 |
| 2019-08-23 | 16.03 |
| 2019-08-22 | 16.75 |
| 2019-08-21 | 16.39 |
| 2019-08-20 | 15.67 |
| 2019-08-19 | 13.86 |
| 2019-08-16 | 10.25 |
| 2019-08-15 | 8.44 |
| 2019-08-14 | 8.08 |
| 2019-08-13 | 8.44 |
| 2019-08-12 | 10.97 |
| 2019-08-09 | 10.61 |
| 2019-08-08 | 11.33 |
| 2019-08-07 | 12.06 |
| 2019-08-06 | 11.33 |
| 2019-08-05 | 15.67 |
| 2019-08-02 | 18.56 |
| 2019-08-01 | 19.28 |
| 2019-07-31 | 19.28 |
| 2019-07-30 | 21.09 |
| 2019-07-29 | 19.65 |
| 2019-07-26 | 18.92 |
| 2019-07-25 | 18.56 |
| 2019-07-24 | 17.48 |
| 2019-07-23 | 17.48 |
| 2019-07-22 | 19.28 |
| 2019-07-19 | 19.28 |
| 2019-07-18 | 17.84 |
| 2019-07-17 | 17.84 |
| 2019-07-16 | 18.56 |
| 2019-07-15 | 20.73 |
| 2019-07-12 | 20.37 |
| 2019-07-11 | 22.18 |
| 2019-07-10 | 23.26 |
| 2019-07-09 | 21.81 |
| 2019-07-08 | 22.90 |
| 2019-07-05 | 25.43 |
| 2019-07-04 | 26.15 |
| 2019-07-03 | 28.68 |
| 2019-07-02 | 20.37 |
| 2019-06-28 | 19.28 |
| 2019-06-27 | 20.37 |
| 2019-06-26 | 19.65 |
| 2019-06-25 | 19.28 |
| 2019-06-24 | 20.01 |
| 2019-06-21 | 19.28 |
| 2019-06-20 | 17.12 |
| 2019-06-19 | 14.59 |
| 2019-06-18 | 14.95 |
| 2019-06-17 | 13.14 |
| 2019-06-14 | 14.59 |
| 2019-06-13 | 15.31 |
| 2019-06-12 | 15.67 |
| 2019-06-11 | 16.39 |
| 2019-06-10 | 16.75 |
| 2019-06-06 | 16.39 |
| 2019-06-05 | 17.48 |
| 2019-06-04 | 17.12 |
| 2019-06-03 | 17.48 |
| 2019-05-31 | 18.56 |
| 2019-05-30 | 19.28 |
| 2019-05-29 | 17.48 |
| 2019-05-28 | 17.48 |
| 2019-05-27 | 18.20 |
| 2019-05-24 | 17.84 |
| 2019-05-23 | 17.48 |
| 2019-05-22 | 20.01 |
| 2019-05-21 | 20.01 |
| 2019-05-20 | 20.37 |
| 2019-05-17 | 23.62 |
| 2019-05-16 | 24.71 |
| 2019-05-15 | 24.35 |
| 2019-05-14 | 21.09 |
| 2019-05-10 | 20.37 |
| 2019-05-09 | 18.20 |
| 2019-05-08 | 18.20 |
| 2019-05-07 | 20.48 |
| 2019-05-06 | 20.48 |
| 2019-05-03 | 24.48 |
| 2019-05-02 | 23.81 |
| 2019-04-30 | 22.81 |
| 2019-04-29 | 23.48 |
| 2019-04-26 | 24.15 |
| 2019-04-25 | 25.15 |
| 2019-04-24 | 25.48 |
| 2019-04-23 | 25.48 |
| 2019-04-18 | 26.82 |
| 2019-04-17 | 27.82 |
| 2019-04-16 | 28.82 |
| 2019-04-15 | 28.49 |
| 2019-04-12 | 27.49 |
| 2019-04-11 | 27.15 |
| 2019-04-10 | 28.82 |
| 2019-04-09 | 26.82 |
| 2019-04-08 | 29.82 |
| 2019-04-04 | 31.16 |
| 2019-04-03 | 30.82 |
| 2019-04-02 | 33.83 |
| 2019-04-01 | 35.16 |
| 2019-03-29 | 32.83 |
| 2019-03-28 | 33.83 |
| 2019-03-27 | 32.49 |
| 2019-03-26 | 32.16 |
| 2019-03-25 | 32.16 |
| 2019-03-22 | 33.49 |
| 2019-03-21 | 33.49 |
| 2019-03-20 | 36.50 |
| 2019-03-19 | 35.50 |
| 2019-03-18 | 39.83 |
| 2019-03-15 | 39.17 |
| 2019-03-14 | 37.16 |
| 2019-03-13 | 38.50 |
| 2019-03-12 | 21.14 |
| 2019-03-11 | 16.47 |
| 2019-03-08 | 17.14 |
| 2019-03-07 | 17.81 |
| 2019-03-06 | 21.81 |
| 2019-03-05 | 21.81 |
| 2019-03-04 | 18.48 |
| 2019-03-01 | 17.47 |
| 2019-02-28 | 17.14 |
| 2019-02-27 | 19.48 |
| 2019-02-26 | 19.14 |
| 2019-02-25 | 19.81 |
| 2019-02-22 | 22.15 |
| 2019-02-21 | 21.48 |
| 2019-02-20 | 19.48 |
| 2019-02-19 | 19.81 |
| 2019-02-18 | 19.48 |
| 2019-02-15 | 16.14 |
| 2019-02-14 | 20.14 |
| 2019-02-13 | 21.14 |
| 2019-02-12 | 18.81 |
| 2019-02-11 | 20.14 |
| 2019-02-08 | 20.14 |
| 2019-02-04 | 23.15 |
| 2019-02-01 | 19.48 |
| 2019-01-31 | 19.14 |
| 2019-01-30 | 15.14 |
| 2019-01-29 | 16.81 |
| 2019-01-28 | 14.80 |
| 2019-01-25 | 17.47 |
| 2019-01-24 | 18.48 |
| 2019-01-23 | 14.80 |
| 2019-01-22 | 10.47 |
| 2019-01-21 | 12.13 |
| 2019-01-18 | 8.46 |
| 2019-01-17 | 7.13 |
| 2019-01-16 | 6.46 |
| 2019-01-15 | 4.79 |
| 2019-01-14 | 4.46 |
| 2019-01-11 | 6.79 |
| 2019-01-10 | 6.13 |
| 2019-01-09 | 5.79 |
| 2019-01-08 | 5.46 |
| 2019-01-07 | 6.79 |
| 2019-01-04 | 6.46 |
| 2019-01-03 | 5.46 |
| 2019-01-02 | 7.80 |
| 2018-12-31 | 11.13 |
| 2018-12-28 | 11.80 |
| 2018-12-27 | 8.46 |
| 2018-12-24 | 9.46 |
| 2018-12-21 | 6.79 |
| 2018-12-20 | 3.46 |
| 2018-12-19 | 6.46 |
| 2018-12-18 | 6.79 |
| 2018-12-17 | 8.46 |
| 2018-12-14 | 8.80 |
| 2018-12-13 | 10.13 |
| 2018-12-12 | 8.80 |
| 2018-12-11 | 10.47 |
| 2018-12-10 | 8.13 |
| 2018-12-07 | 12.13 |
| 2018-12-06 | 13.11 |
| 2018-12-05 | 16.67 |
| 2018-12-04 | 18.62 |
| 2018-12-03 | 20.24 |
| 2018-11-30 | 17.00 |
| 2018-11-29 | 18.29 |
| 2018-11-28 | 20.24 |
| 2018-11-27 | 16.35 |
| 2018-11-26 | 16.35 |
| 2018-11-23 | 16.02 |
| 2018-11-22 | 12.46 |
| 2018-11-21 | 15.70 |
| 2018-11-20 | 16.67 |
| 2018-11-19 | 18.29 |
| 2018-11-16 | 19.26 |
| 2018-11-15 | 18.94 |
| 2018-11-14 | 18.62 |
| 2018-11-13 | 18.94 |
| 2018-11-12 | 18.29 |
| 2018-11-09 | 18.29 |
| 2018-11-08 | 21.21 |
| 2018-11-07 | 23.15 |
| 2018-11-06 | 23.15 |
| 2018-11-05 | 25.10 |
| 2018-11-02 | 26.39 |
| 2018-11-01 | 19.91 |
| 2018-10-31 | 18.29 |
| 2018-10-30 | 18.29 |
| 2018-10-29 | 15.37 |
| 2018-10-26 | 17.97 |
| 2018-10-25 | 15.37 |
| 2018-10-24 | 16.35 |
| 2018-10-23 | 18.29 |
| 2018-10-22 | 21.86 |
| 2018-10-19 | 15.70 |
| 2018-10-18 | 16.67 |
| 2018-10-16 | 14.73 |
| 2018-10-15 | 16.35 |
| 2018-10-12 | 17.64 |
| 2018-10-11 | 15.05 |
| 2018-10-10 | 26.07 |
| 2018-10-09 | 24.77 |
| 2018-10-08 | 28.66 |
| 2018-10-05 | 31.90 |
| 2018-10-04 | 32.23 |
| 2018-10-03 | 34.50 |
| 2018-10-02 | 39.03 |
| 2018-09-28 | 36.12 |
| 2018-09-27 | 31.90 |
| 2018-09-26 | 35.47 |
| 2018-09-24 | 36.12 |
| 2018-09-21 | 37.74 |
| 2018-09-20 | 39.36 |
| 2018-09-19 | 41.95 |
| 2018-09-18 | 41.95 |
| 2018-09-17 | 41.95 |
| 2018-09-14 | 42.60 |
| 2018-09-13 | 41.95 |
| 2018-09-12 | 41.63 |
| 2018-09-11 | 43.25 |
| 2018-09-10 | 43.89 |
| 2018-09-07 | 44.54 |
| 2018-09-06 | 44.87 |
| 2018-09-05 | 45.19 |
| 2018-09-04 | 49.08 |
| 2018-09-03 | 49.73 |
| 2018-08-31 | 49.73 |
| 2018-08-30 | 52.00 |
| 2018-08-29 | 51.67 |
| 2018-08-28 | 51.67 |
| 2018-08-27 | 51.02 |
| 2018-08-24 | 49.08 |
| 2018-08-23 | 49.73 |
| 2018-08-22 | 48.76 |
| 2018-08-21 | 47.46 |
| 2018-08-20 | 42.60 |
| 2018-08-17 | 42.27 |
| 2018-08-16 | 41.63 |
| 2018-08-15 | 43.89 |
| 2018-08-14 | 51.67 |
| 2018-08-13 | 53.94 |
| 2018-08-10 | 54.27 |
| 2018-08-09 | 55.24 |
| 2018-08-08 | 52.32 |
| 2018-08-07 | 47.46 |
| 2018-08-06 | 45.89 |
| 2018-08-03 | 45.89 |
| 2018-08-02 | 49.97 |
| 2018-08-01 | 50.28 |
| 2018-07-31 | 50.28 |
| 2018-07-30 | 51.22 |
| 2018-07-27 | 51.22 |
| 2018-07-26 | 51.54 |
| 2018-07-25 | 52.79 |
| 2018-07-24 | 52.48 |
| 2018-07-23 | 50.28 |
| 2018-07-20 | 45.89 |
| 2018-07-19 | 44.32 |
| 2018-07-18 | 43.69 |
| 2018-07-17 | 43.69 |
| 2018-07-16 | 44.32 |
| 2018-07-13 | 41.18 |
| 2018-07-12 | 44.32 |
| 2018-07-11 | 44.32 |
| 2018-07-10 | 44.64 |
| 2018-07-09 | 49.97 |
| 2018-07-06 | 49.34 |
| 2018-07-05 | 52.48 |
| 2018-07-04 | 52.48 |
| 2018-07-03 | 53.73 |
| 2018-06-29 | 57.50 |
| 2018-06-28 | 50.60 |
| 2018-06-27 | 63.15 |
| 2018-06-26 | 60.64 |
| 2018-06-25 | 63.15 |
| 2018-06-22 | 66.28 |
| 2018-06-21 | 74.13 |
| 2018-06-20 | 74.13 |
| 2018-06-19 | 74.13 |
| 2018-06-15 | 77.27 |
| 2018-06-14 | 77.58 |
| 2018-06-13 | 70.05 |
| 2018-06-12 | 63.15 |
| 2018-06-11 | 62.21 |
| 2018-06-08 | 60.95 |
| 2018-06-07 | 62.21 |
| 2018-06-06 | 65.66 |
| 2018-06-05 | 67.85 |
| 2018-06-04 | 63.46 |
| 2018-06-01 | 62.52 |
| 2018-05-31 | 62.52 |
| 2018-05-30 | 53.73 |
| 2018-05-29 | 56.87 |
| 2018-05-28 | 57.50 |
| 2018-05-25 | 58.75 |
| 2018-05-24 | 59.70 |
| 2018-05-23 | 59.70 |
| 2018-05-21 | 59.70 |
| 2018-05-18 | 58.75 |
| 2018-05-17 | 58.75 |
| 2018-05-16 | 59.38 |
| 2018-05-15 | 59.70 |
| 2018-05-14 | 60.64 |
| 2018-05-11 | 59.70 |
| 2018-05-10 | 59.38 |
| 2018-05-09 | 55.30 |
| 2018-05-08 | 54.99 |
| 2018-05-07 | 52.48 |
| 2018-05-04 | 50.60 |
| 2018-05-03 | 51.54 |
| 2018-05-02 | 55.30 |
| 2018-04-30 | 58.13 |
| 2018-04-27 | 54.36 |
| 2018-04-26 | 53.73 |
| 2018-04-25 | 59.38 |
| 2018-04-24 | 58.44 |
| 2018-04-23 | 57.81 |
| 2018-04-20 | 57.50 |
| 2018-04-19 | 57.81 |
| 2018-04-18 | 58.75 |
| 2018-04-17 | 60.01 |
| 2018-04-16 | 60.32 |
| 2018-04-13 | 63.15 |
| 2018-04-12 | 61.89 |
| 2018-04-11 | 61.89 |
| 2018-04-10 | 60.95 |
| 2018-04-09 | 60.64 |
| 2018-04-06 | 59.70 |
| 2018-04-04 | 57.81 |
| 2018-04-03 | 59.38 |
| 2018-03-29 | 63.15 |
| 2018-03-28 | 58.44 |
| 2018-03-27 | 59.38 |
| 2018-03-26 | 58.44 |
| 2018-03-23 | 56.87 |
| 2018-03-22 | 60.95 |
| 2018-03-21 | 60.95 |
| 2018-03-20 | 63.46 |
| 2018-03-19 | 64.09 |
| 2018-03-16 | 62.52 |
| 2018-03-15 | 66.91 |
| 2018-03-14 | 69.42 |
| 2018-03-13 | 74.44 |
| 2018-03-12 | 78.52 |
| 2018-03-09 | 77.58 |
| 2018-03-08 | 76.64 |
| 2018-03-07 | 77.89 |
| 2018-03-06 | 77.27 |
| 2018-03-05 | 73.19 |
| 2018-03-02 | 82.60 |
| 2018-03-01 | 86.68 |
| 2018-02-28 | 84.80 |
| 2018-02-27 | 85.74 |
| 2018-02-26 | 88.25 |
| 2018-02-23 | 86.99 |
| 2018-02-22 | 86.99 |
| 2018-02-21 | 88.25 |
| 2018-02-20 | 79.46 |
| 2018-02-15 | 72.25 |
| 2018-02-14 | 68.48 |
| 2018-02-13 | 67.85 |
| 2018-02-12 | 70.99 |
| 2018-02-09 | 65.34 |
| 2018-02-08 | 68.48 |
| 2018-02-07 | 69.11 |
| 2018-02-06 | 72.56 |
| 2018-02-05 | 77.27 |
| 2018-02-02 | 80.09 |
| 2018-02-01 | 83.54 |
| 2018-01-31 | 84.80 |
| 2018-01-30 | 85.11 |
| 2018-01-29 | 81.97 |
| 2018-01-26 | 80.40 |
| 2018-01-25 | 89.19 |
| 2018-01-24 | 89.82 |
| 2018-01-23 | 86.99 |
| 2018-01-22 | 80.72 |
| 2018-01-19 | 78.52 |
| 2018-01-18 | 80.40 |
| 2018-01-17 | 78.21 |
| 2018-01-16 | 85.42 |
| 2018-01-15 | 87.31 |
| 2018-01-12 | 88.25 |
| 2018-01-11 | 88.87 |
| 2018-01-10 | 83.23 |
| 2018-01-09 | 79.15 |
| 2018-01-08 | 75.70 |
| 2018-01-05 | 73.50 |
| 2018-01-04 | 70.99 |
| 2018-01-03 | 63.77 |
| 2018-01-02 | 61.58 |
| 2017-12-29 | 61.26 |
| 2017-12-28 | 57.81 |
| 2017-12-27 | 53.42 |
| 2017-12-22 | 53.11 |
| 2017-12-21 | 49.66 |
| 2017-12-20 | 47.77 |
| 2017-12-19 | 48.40 |
| 2017-12-18 | 47.46 |
| 2017-12-15 | 42.44 |
| 2017-12-14 | 44.01 |
| 2017-12-13 | 39.30 |
| 2017-12-12 | 38.67 |
| 2017-12-11 | 37.73 |
| 2017-12-08 | 37.73 |
| 2017-12-07 | 38.05 |
| 2017-12-06 | 41.81 |
| 2017-12-05 | 41.50 |
| 2017-12-04 | 47.77 |
| 2017-12-01 | 49.66 |
| 2017-11-30 | 52.39 |
| 2017-11-29 | 51.17 |
| 2017-11-28 | 51.78 |
| 2017-11-27 | 51.78 |
| 2017-11-24 | 55.73 |
| 2017-11-23 | 54.51 |
| 2017-11-22 | 58.76 |
| 2017-11-21 | 59.98 |
| 2017-11-20 | 62.71 |
| 2017-11-17 | 49.96 |
| 2017-11-16 | 47.53 |
| 2017-11-15 | 49.96 |
| 2017-11-14 | 52.39 |
| 2017-11-13 | 52.08 |
| 2017-11-10 | 53.30 |
| 2017-11-09 | 55.12 |
| 2017-11-08 | 53.91 |
| 2017-11-07 | 53.60 |
| 2017-11-06 | 52.69 |
| 2017-11-03 | 49.05 |
| 2017-11-02 | 48.14 |
| 2017-11-01 | 49.35 |
| 2017-10-31 | 53.60 |
| 2017-10-30 | 54.21 |
| 2017-10-27 | 52.69 |
| 2017-10-26 | 53.91 |
| 2017-10-25 | 50.87 |
| 2017-10-24 | 50.57 |
| 2017-10-23 | 49.66 |
| 2017-10-20 | 49.05 |
| 2017-10-19 | 43.58 |
| 2017-10-18 | 49.05 |
| 2017-10-17 | 48.14 |
| 2017-10-16 | 50.87 |
| 2017-10-13 | 45.41 |
| 2017-10-12 | 45.10 |
| 2017-10-11 | 45.10 |
| 2017-10-10 | 43.58 |
| 2017-10-09 | 41.76 |
| 2017-10-06 | 45.10 |
| 2017-10-04 | 48.75 |
| 2017-10-03 | 48.14 |
| 2017-09-29 | 46.62 |
| 2017-09-28 | 42.98 |
| 2017-09-27 | 45.41 |
| 2017-09-26 | 46.32 |
| 2017-09-25 | 45.10 |
| 2017-09-22 | 47.23 |
| 2017-09-21 | 43.58 |
| 2017-09-20 | 52.69 |
| 2017-09-19 | 52.39 |
| 2017-09-18 | 51.78 |
| 2017-09-15 | 54.82 |
| 2017-09-14 | 47.23 |
| 2017-09-13 | 44.80 |
| 2017-09-12 | 39.64 |
| 2017-09-11 | 39.64 |
| 2017-09-08 | 39.03 |
| 2017-09-07 | 40.85 |
| 2017-09-06 | 39.94 |
| 2017-09-05 | 39.33 |
| 2017-09-04 | 38.73 |
| 2017-09-01 | 41.46 |
| 2017-08-31 | 45.10 |
| 2017-08-30 | 40.85 |
| 2017-08-29 | 42.07 |
| 2017-08-28 | 43.58 |
| 2017-08-25 | 44.50 |
| 2017-08-24 | 46.32 |
| 2017-08-22 | 48.14 |
| 2017-08-21 | 49.35 |
| 2017-08-18 | 49.96 |
| 2017-08-17 | 50.87 |
| 2017-08-16 | 49.05 |
| 2017-08-15 | 46.32 |
| 2017-08-14 | 46.92 |
| 2017-08-11 | 46.01 |
| 2017-08-10 | 52.69 |
| 2017-08-09 | 57.85 |
| 2017-08-08 | 61.49 |
| 2017-08-07 | 61.80 |
| 2017-08-04 | 63.01 |
| 2017-08-03 | 66.35 |
| 2017-08-02 | 68.78 |
| 2017-08-01 | 68.78 |
| 2017-07-31 | 75.50 |
| 2017-07-28 | 75.20 |
| 2017-07-27 | 71.12 |
| 2017-07-26 | 58.85 |
| 2017-07-25 | 57.10 |
| 2017-07-24 | 55.06 |
| 2017-07-21 | 52.43 |
| 2017-07-20 | 51.84 |
| 2017-07-19 | 51.84 |
| 2017-07-18 | 46.00 |
| 2017-07-17 | 48.34 |
| 2017-07-14 | 49.22 |
| 2017-07-13 | 49.80 |
| 2017-07-12 | 46.00 |
| 2017-07-11 | 47.46 |
| 2017-07-10 | 47.46 |
| 2017-07-07 | 41.92 |
| 2017-07-06 | 38.12 |
| 2017-07-05 | 38.12 |
| 2017-07-04 | 36.37 |
| 2017-07-03 | 37.24 |
| 2017-06-30 | 36.08 |
| 2017-06-29 | 35.20 |
| 2017-06-28 | 32.86 |
| 2017-06-27 | 34.91 |
| 2017-06-26 | 29.94 |
| 2017-06-23 | 28.78 |
| 2017-06-22 | 27.90 |
| 2017-06-21 | 28.48 |
| 2017-06-20 | 27.90 |
| 2017-06-19 | 28.48 |
| 2017-06-16 | 25.86 |
| 2017-06-15 | 28.78 |
| 2017-06-14 | 28.19 |
| 2017-06-13 | 27.90 |
| 2017-06-12 | 25.27 |
| 2017-06-09 | 27.61 |
| 2017-06-08 | 27.90 |
| 2017-06-07 | 27.61 |
| 2017-06-06 | 26.73 |
| 2017-06-05 | 28.48 |
| 2017-06-02 | 28.48 |
| 2017-06-01 | 29.65 |
| 2017-05-31 | 32.28 |
| 2017-05-29 | 31.40 |
| 2017-05-26 | 31.40 |
| 2017-05-25 | 26.44 |
| 2017-05-24 | 26.44 |
| 2017-05-23 | 26.44 |
| 2017-05-22 | 26.44 |
| 2017-05-19 | 21.77 |
| 2017-05-18 | 18.85 |
| 2017-05-17 | 19.43 |
| 2017-05-16 | 20.01 |
| 2017-05-15 | 20.89 |
| 2017-05-12 | 21.77 |
| 2017-05-11 | 22.64 |
| 2017-05-10 | 16.80 |
| 2017-05-09 | 18.85 |
| 2017-05-08 | 18.26 |
| 2017-05-05 | 21.77 |
| 2017-05-04 | 22.94 |
| 2017-05-02 | 28.48 |
| 2017-04-28 | 24.40 |
| 2017-04-27 | 24.98 |
| 2017-04-26 | 27.90 |
| 2017-04-25 | 27.61 |
| 2017-04-24 | 27.02 |
| 2017-04-21 | 28.19 |
| 2017-04-20 | 31.40 |
| 2017-04-19 | 31.40 |
| 2017-04-18 | 31.40 |
| 2017-04-13 | 31.40 |
| 2017-04-12 | 30.53 |
| 2017-04-11 | 31.11 |
| 2017-04-10 | 29.36 |
| 2017-04-07 | 32.86 |
| 2017-04-06 | 34.62 |
| 2017-04-05 | 31.99 |
| 2017-04-03 | 31.99 |
| 2017-03-31 | 32.57 |
| 2017-03-30 | 30.53 |
| 2017-03-29 | 30.53 |
| 2017-03-28 | 28.78 |
| 2017-03-27 | 29.36 |
| 2017-03-24 | 34.03 |
| 2017-03-23 | 35.78 |
| 2017-03-22 | 35.20 |
| 2017-03-21 | 35.49 |
| 2017-03-20 | 36.08 |
| 2017-03-17 | 31.11 |
| 2017-03-16 | 31.40 |
| 2017-03-15 | 24.40 |
| 2017-03-14 | 21.47 |
| 2017-03-13 | 17.97 |
| 2017-03-10 | 18.85 |
| 2017-03-09 | 20.60 |
| 2017-03-08 | 20.01 |
| 2017-03-07 | 21.77 |
| 2017-03-06 | 21.18 |
| 2017-03-03 | 22.64 |
| 2017-03-02 | 21.47 |
| 2017-03-01 | 21.18 |
| 2017-02-28 | 21.77 |
| 2017-02-27 | 18.55 |
| 2017-02-24 | 18.55 |
| 2017-02-23 | 22.06 |
| 2017-02-22 | 22.64 |
| 2017-02-21 | 18.26 |
| 2017-02-20 | 16.51 |
| 2017-02-17 | 14.47 |
| 2017-02-16 | 13.88 |
| 2017-02-15 | 13.59 |
| 2017-02-14 | 16.22 |
| 2017-02-13 | 17.39 |
| 2017-02-10 | 16.51 |
| 2017-02-09 | 16.51 |
| 2017-02-08 | 18.55 |
| 2017-02-07 | 18.26 |
| 2017-02-06 | 15.34 |
| 2017-02-03 | 13.59 |
| 2017-02-02 | 4.54 |
| 2017-02-01 | -0.72 |
| 2017-01-27 | 1.33 |
| 2017-01-26 | -3.35 |
| 2017-01-25 | -3.35 |
| 2017-01-24 | 0.45 |
| 2017-01-23 | 0.45 |
| 2017-01-20 | -1.30 |
| 2017-01-19 | -1.89 |
| 2017-01-18 | -1.01 |
| 2017-01-17 | -2.18 |
| 2017-01-16 | -2.18 |
| 2017-01-13 | -1.89 |
| 2017-01-12 | -2.47 |
| 2017-01-11 | -3.35 |
| 2017-01-10 | -3.35 |
| 2017-01-09 | -4.22 |
| 2017-01-06 | -4.22 |
| 2017-01-05 | -4.22 |
| 2017-01-04 | -4.22 |
| 2017-01-03 | -3.93 |
| 2016-12-30 | -3.93 |
| 2016-12-29 | -3.93 |
| 2016-12-28 | -3.93 |
| 2016-12-23 | -4.22 |
| 2016-12-22 | -3.93 |
| 2016-12-21 | -4.51 |
| 2016-12-20 | -4.51 |
| 2016-12-19 | -3.93 |
| 2016-12-16 | -3.64 |
| 2016-12-15 | -4.22 |
| 2016-12-14 | -4.51 |
| 2016-12-13 | -4.22 |
| 2016-12-12 | -4.22 |
| 2016-12-09 | -4.51 |
| 2016-12-08 | -4.81 |
| 2016-12-07 | -5.10 |
| 2016-12-06 | -4.81 |
| 2016-12-05 | -4.81 |
| 2016-12-02 | -5.39 |
| 2016-12-01 | -4.22 |
| 2016-11-30 | -4.22 |
| 2016-11-29 | -3.93 |
| 2016-11-28 | -3.64 |
| 2016-11-25 | -3.64 |
| 2016-11-24 | -3.93 |
| 2016-11-23 | -11.81 |
| 2016-11-22 | -11.81 |
| 2016-11-21 | -11.81 |
| 2016-11-18 | -11.81 |
| 2016-11-17 | -10.06 |
| 2016-11-16 | -13.57 |
| 2016-11-15 | -11.81 |
| 2016-11-14 | -14.73 |
| 2016-11-11 | -14.15 |
| 2016-11-10 | -16.19 |
| 2016-11-09 | -17.65 |
| 2016-11-08 | -17.07 |
| 2016-11-07 | -17.07 |
| 2016-11-04 | -18.24 |
| 2016-11-03 | -17.36 |
| 2016-11-02 | -15.32 |
| 2016-11-01 | -14.15 |
| 2016-10-31 | -15.03 |
| 2016-10-28 | -14.15 |
| 2016-10-27 | -13.86 |
| 2016-10-26 | -12.40 |
| 2016-10-25 | -12.69 |
| 2016-10-24 | -12.40 |
| 2016-10-20 | -12.11 |
| 2016-10-19 | -12.11 |
| 2016-10-18 | -11.52 |
| 2016-10-17 | -12.11 |
| 2016-10-14 | -12.40 |
| 2016-10-13 | -12.98 |
| 2016-10-12 | -11.81 |
| 2016-10-11 | -12.40 |
| 2016-10-07 | -11.81 |
| 2016-10-06 | -11.52 |
| 2016-10-05 | -10.94 |
| 2016-10-04 | -10.35 |
| 2016-10-03 | -13.27 |
| 2016-09-30 | -12.98 |
| 2016-09-29 | -12.40 |
| 2016-09-28 | -12.98 |
| 2016-09-27 | -12.69 |
| 2016-09-26 | -12.69 |
| 2016-09-23 | -10.06 |
| 2016-09-22 | -10.35 |
| 2016-09-21 | -9.48 |
| 2016-09-20 | -10.35 |
| 2016-09-19 | -10.06 |
| 2016-09-15 | -10.06 |
| 2016-09-14 | -10.65 |
| 2016-09-13 | -9.19 |
| 2016-09-12 | -9.48 |
| 2016-09-09 | -6.56 |
| 2016-09-08 | -10.94 |
| 2016-09-07 | -12.11 |
| 2016-09-06 | -10.94 |
| 2016-09-05 | -11.52 |
| 2016-09-02 | -12.98 |
| 2016-09-01 | -11.81 |
| 2016-08-31 | -12.69 |
| 2016-08-30 | -11.23 |
| 2016-08-29 | -11.81 |
| 2016-08-26 | -11.23 |
| 2016-08-25 | -12.40 |
| 2016-08-24 | -10.94 |
| 2016-08-23 | -10.94 |
| 2016-08-22 | -11.23 |
| 2016-08-19 | -15.61 |
| 2016-08-18 | -16.78 |
| 2016-08-17 | -15.90 |
| 2016-08-16 | -15.90 |
| 2016-08-15 | -15.90 |
| 2016-08-12 | -16.78 |
| 2016-08-11 | -16.19 |
| 2016-08-10 | -17.07 |
| 2016-08-09 | -15.61 |
| 2016-08-08 | -18.53 |
| 2016-08-05 | -19.11 |
| 2016-08-04 | -19.41 |
| 2016-08-03 | -19.41 |
| 2016-08-01 | -18.82 |
| 2016-07-29 | -18.82 |
| 2016-07-28 | -17.36 |
| 2016-07-27 | -16.78 |
| 2016-07-26 | -17.65 |
| 2016-07-25 | -17.65 |
| 2016-07-22 | -17.36 |
| 2016-07-21 | -17.36 |
| 2016-07-20 | -16.49 |
| 2016-07-19 | -15.90 |
| 2016-07-18 | -16.19 |
| 2016-07-15 | -16.19 |
| 2016-07-14 | -16.78 |
| 2016-07-13 | -18.24 |
| 2016-07-12 | -17.65 |
| 2016-07-11 | -17.95 |
| 2016-07-08 | -18.82 |
| 2016-07-07 | -19.11 |
| 2016-07-06 | -19.70 |
| 2016-07-05 | -18.24 |
| 2016-07-04 | -18.24 |
| 2016-06-30 | -19.70 |
| 2016-06-29 | -19.41 |
| 2016-06-28 | -19.41 |
| 2016-06-27 | -20.28 |
| 2016-06-24 | -20.87 |
| 2016-06-23 | -19.70 |
| 2016-06-22 | -16.19 |
| 2016-06-21 | -17.65 |
| 2016-06-20 | -17.95 |
| 2016-06-17 | -17.65 |
| 2016-06-16 | -18.24 |
| 2016-06-15 | -18.24 |
| 2016-06-14 | -17.95 |
| 2016-06-13 | -14.44 |
| 2016-06-10 | -10.35 |
| 2016-06-08 | -10.06 |
| 2016-06-07 | -10.94 |
| 2016-06-06 | -10.65 |
| 2016-06-03 | -10.94 |
| 2016-06-02 | -10.94 |
| 2016-06-01 | -10.94 |
| 2016-05-31 | -12.11 |
| 2016-05-30 | -12.40 |
| 2016-05-27 | -12.69 |
| 2016-05-26 | -12.69 |
| 2016-05-25 | -13.86 |
| 2016-05-24 | -10.65 |
| 2016-05-23 | -11.52 |
| 2016-05-20 | -10.35 |
| 2016-05-19 | -11.81 |
| 2016-05-18 | -10.65 |
| 2016-05-17 | -9.19 |
| 2016-05-16 | -9.48 |
| 2016-05-13 | -8.02 |
| 2016-05-12 | -9.48 |
| 2016-05-11 | -6.85 |
| 2016-05-10 | -7.14 |
| 2016-05-09 | -5.39 |
| 2016-05-06 | -5.97 |
| 2016-05-05 | -5.68 |
| 2016-05-04 | -2.76 |
| 2016-05-03 | -6.56 |
| 2016-04-29 | -10.65 |
| 2016-04-28 | -11.81 |
| 2016-04-27 | -15.61 |
| 2016-04-26 | -15.61 |
| 2016-04-25 | -14.44 |
| 2016-04-22 | -15.32 |
| 2016-04-21 | -13.27 |
| 2016-04-20 | -15.03 |
| 2016-04-19 | -15.32 |
| 2016-04-18 | -15.03 |
| 2016-04-15 | -15.32 |
| 2016-04-14 | -15.03 |
| 2016-04-13 | -14.73 |
| 2016-04-12 | -14.15 |
| 2016-04-11 | -14.44 |
| 2016-04-08 | -15.32 |
| 2016-04-07 | -17.36 |
| 2016-04-06 | -17.36 |
| 2016-04-05 | -17.07 |
| 2016-04-01 | -15.32 |
| 2016-03-31 | -14.73 |
| 2016-03-30 | -13.27 |
| 2016-03-29 | -12.98 |
| 2016-03-24 | -13.57 |
| 2016-03-23 | -12.40 |
| 2016-03-22 | -13.86 |
| 2016-03-21 | -13.57 |
| 2016-03-18 | -17.36 |
| 2016-03-17 | -18.24 |
| 2016-03-16 | -17.95 |
| 2016-03-15 | -18.53 |
| 2016-03-14 | -19.41 |
| 2016-03-11 | -21.16 |
| 2016-03-10 | -22.03 |
| 2016-03-09 | -20.28 |
| 2016-03-08 | -19.41 |
| 2016-03-07 | -19.11 |
| 2016-03-04 | -18.24 |
| 2016-03-03 | -19.70 |
| 2016-03-02 | -18.82 |
| 2016-03-01 | -19.70 |
| 2016-02-29 | -21.74 |
| 2016-02-26 | -18.24 |
| 2016-02-25 | -18.53 |
| 2016-02-24 | -16.19 |
| 2016-02-23 | -16.49 |
| 2016-02-22 | -13.86 |
| 2016-02-19 | -13.86 |
| 2016-02-18 | -12.69 |
| 2016-02-17 | -12.11 |
| 2016-02-16 | -12.11 |
| 2016-02-15 | -13.27 |
| 2016-02-12 | -19.41 |
| 2016-02-11 | -18.24 |
| 2016-02-05 | -14.15 |
| 2016-02-04 | -13.27 |
| 2016-02-03 | -12.40 |
| 2016-02-02 | -13.86 |
| 2016-02-01 | -17.95 |
| 2016-01-29 | -16.19 |
| 2016-01-28 | -18.24 |
| 2016-01-27 | -17.36 |
| 2016-01-26 | -18.53 |
| 2016-01-25 | -15.90 |
| 2016-01-22 | -15.61 |
| 2016-01-21 | -13.86 |
| 2016-01-20 | -19.41 |
| 2016-01-19 | -19.99 |
| 2016-01-18 | -22.91 |
| 2016-01-15 | -23.20 |
| 2016-01-14 | -18.24 |
| 2016-01-13 | -22.62 |
| 2016-01-12 | -26.71 |
| 2016-01-11 | -26.12 |
| 2016-01-08 | -22.33 |
| 2016-01-07 | -23.79 |
| 2016-01-06 | -20.87 |
| 2016-01-05 | -21.16 |
| 2016-01-04 | -22.33 |
| 2015-12-31 | -17.36 |
| 2015-12-30 | -19.70 |
| 2015-12-29 | -22.03 |
| 2015-12-28 | -21.16 |
| 2015-12-24 | -24.95 |
| 2015-12-23 | -26.12 |
| 2015-12-22 | -27.58 |
| 2015-12-21 | -27.87 |
| 2015-12-18 | -28.75 |
| 2015-12-17 | -27.58 |
| 2015-12-16 | -27.58 |
| 2015-12-15 | -28.46 |
| 2015-12-14 | -24.95 |
| 2015-12-11 | -29.04 |
| 2015-12-10 | -29.63 |
| 2015-12-09 | -28.75 |
| 2015-12-08 | -25.54 |
| 2015-12-07 | -24.37 |
| 2015-12-04 | -27.58 |
| 2015-12-03 | -26.41 |
| 2015-12-02 | -26.12 |
| 2015-12-01 | -27.00 |
| 2015-11-30 | -28.17 |
| 2015-11-27 | -27.87 |
| 2015-11-26 | -27.58 |
| 2015-11-25 | -26.41 |
| 2015-11-24 | -24.66 |
| 2015-11-23 | -24.37 |
| 2015-11-20 | -19.70 |
| 2015-11-19 | -18.82 |
| 2015-11-18 | -13.86 |
| 2015-11-17 | -12.11 |
| 2015-11-16 | -15.61 |
| 2015-11-13 | -11.23 |
| 2015-11-12 | -10.06 |
| 2015-11-11 | -10.65 |
| 2015-11-10 | -9.19 |
| 2015-11-09 | -8.31 |
| 2015-11-06 | -8.02 |
| 2015-11-05 | -8.89 |
| 2015-11-04 | -6.85 |
| 2015-11-03 | -8.02 |
| 2015-11-02 | -8.02 |
| 2015-10-30 | -5.10 |
| 2015-10-29 | 0.16 |
| 2015-10-28 | -0.72 |
| 2015-10-27 | -7.43 |
| 2015-10-26 | -10.65 |
| 2015-10-23 | -11.52 |
| 2015-10-22 | -12.40 |
| 2015-10-20 | -11.23 |
| 2015-10-19 | -10.06 |
| 2015-10-16 | -10.65 |
| 2015-10-15 | -13.27 |
| 2015-10-14 | -13.27 |
| 2015-10-13 | -12.40 |
| 2015-10-12 | -15.32 |
| 2015-10-09 | -19.99 |
| 2015-10-08 | -20.57 |
| 2015-10-07 | -18.82 |
| 2015-10-06 | -25.83 |
| 2015-10-05 | -24.95 |
| 2015-10-02 | -24.37 |
| 2015-09-30 | -28.46 |
| 2015-09-29 | -27.29 |
| 2015-09-25 | -19.99 |
| 2015-09-24 | -17.36 |
| 2015-09-23 | -17.07 |
| 2015-09-22 | -15.61 |
| 2015-09-21 | -15.61 |
| 2015-09-18 | -16.19 |
| 2015-09-17 | -17.36 |
| 2015-09-16 | -17.65 |
| 2015-09-15 | -22.62 |
| 2015-09-14 | -20.28 |
| 2015-09-11 | -21.74 |
| 2015-09-10 | -22.91 |
| 2015-09-09 | -21.74 |
| 2015-09-08 | -25.54 |
| 2015-09-07 | -31.09 |
| 2015-09-04 | -28.17 |
| 2015-09-02 | -34.01 |
| 2015-09-01 | -27.87 |
| 2015-08-31 | -24.66 |
| 2015-08-28 | -23.49 |
| 2015-08-27 | -23.20 |
| 2015-08-26 | -26.41 |
| 2015-08-25 | -28.17 |
| 2015-08-24 | -17.95 |
| 2015-08-21 | -11.52 |
| 2015-08-20 | -8.89 |
| 2015-08-19 | -4.81 |
| 2015-08-18 | -5.39 |
| 2015-08-17 | -7.14 |
| 2015-08-14 | 11.55 |
| 2015-08-13 | 10.67 |
| 2015-08-12 | 10.96 |
| 2015-08-11 | 15.05 |
| 2015-08-10 | 13.88 |
| 2015-08-07 | 9.21 |
| 2015-08-06 | 9.50 |
| 2015-08-05 | 10.09 |
| 2015-08-04 | 12.13 |
| 2015-08-03 | 7.46 |
| 2015-07-31 | 10.09 |
| 2015-07-30 | 8.04 |
| 2015-07-29 | 12.13 |
| 2015-07-28 | 6.29 |
| 2015-07-27 | 6.87 |
| 2015-07-24 | 15.05 |
| 2015-07-23 | 16.80 |
| 2015-07-22 | 16.51 |
| 2015-07-21 | 19.43 |
| 2015-07-20 | 16.51 |
| 2015-07-17 | 13.01 |
| 2015-07-16 | 11.55 |
| 2015-07-15 | 13.88 |
| 2015-07-14 | 15.34 |
| 2015-07-13 | 20.89 |
| 2015-07-10 | 12.13 |
| 2015-07-09 | 13.01 |
| 2015-07-08 | -13.57 |
| 2015-07-07 | -3.64 |
| 2015-07-06 | 10.09 |
| 2015-07-03 | 17.39 |
| 2015-07-02 | 24.69 |
| 2015-06-30 | 36.37 |
| 2015-06-29 | 35.49 |
| 2015-06-26 | 44.84 |
| 2015-06-25 | 51.84 |
| 2015-06-24 | 63.23 |
| 2015-06-23 | 97.98 |
| 2015-06-22 | 97.40 |
| 2015-06-19 | 91.56 |
| 2015-06-18 | 102.36 |
| 2015-06-17 | 100.61 |
| 2015-06-16 | 102.36 |
| 2015-06-15 | 104.11 |
| 2015-06-12 | 105.28 |
| 2015-06-11 | 102.65 |
| 2015-06-10 | 104.70 |
| 2015-06-09 | 101.78 |
| 2015-06-08 | 115.21 |
| 2015-06-05 | 115.79 |
| 2015-06-04 | 109.95 |
| 2015-06-03 | 112.00 |
| 2015-06-02 | 112.00 |
| 2015-06-01 | 117.25 |
| 2015-05-29 | 118.42 |
| 2015-05-28 | 122.22 |
| 2015-05-27 | 133.31 |
| 2015-05-26 | 124.85 |
| 2015-05-22 | 117.25 |
| 2015-05-21 | 117.55 |
| 2015-05-20 | 123.09 |
| 2015-05-19 | 124.55 |
| 2015-05-18 | 122.51 |
| 2015-05-15 | 117.25 |
| 2015-05-14 | 119.01 |
| 2015-05-13 | 112.87 |
| 2015-05-12 | 123.39 |
| 2015-05-11 | 119.30 |
| 2015-05-08 | 125.43 |
| 2015-05-07 | 119.01 |
| 2015-05-06 | 122.22 |
| 2015-05-05 | 142.37 |
| 2015-05-04 | 152.59 |
| 2015-04-30 | 154.92 |
| 2015-04-29 | 148.79 |
| 2015-04-28 | 146.75 |
| 2015-04-27 | 159.30 |
| 2015-04-24 | 144.41 |
| 2015-04-23 | 122.22 |
| 2015-04-22 | 122.51 |
| 2015-04-21 | 119.88 |
| 2015-04-20 | 112.87 |
| 2015-04-17 | 113.17 |
| 2015-04-16 | 112.87 |
| 2015-04-15 | 101.48 |
| 2015-04-14 | 101.78 |
| 2015-04-13 | 105.28 |
| 2015-04-10 | 104.70 |
| 2015-04-09 | 107.33 |
| 2015-04-08 | 78.71 |
| 2015-04-02 | 70.53 |
| 2015-04-01 | 70.82 |
| 2015-03-31 | 68.49 |
| 2015-03-30 | 64.98 |
| 2015-03-27 | 60.31 |
| 2015-03-26 | 58.56 |
| 2015-03-25 | 64.98 |
| 2015-03-24 | 64.98 |
| 2015-03-23 | 68.20 |
| 2015-03-20 | 67.03 |
| 2015-03-19 | 70.24 |
| 2015-03-18 | 71.41 |
| 2015-03-17 | 71.99 |
| 2015-03-16 | 70.53 |
| 2015-03-13 | 72.28 |
| 2015-03-12 | 71.99 |
| 2015-03-11 | 70.82 |
| 2015-03-10 | 76.66 |
| 2015-03-09 | 74.04 |
| 2015-03-06 | 78.12 |
| 2015-03-05 | 78.71 |
| 2015-03-04 | 74.91 |
| 2015-03-03 | 74.62 |
| 2015-03-02 | 72.87 |
| 2015-02-27 | 71.70 |
| 2015-02-26 | 72.28 |
| 2015-02-25 | 72.87 |
| 2015-02-24 | 73.45 |
| 2015-02-23 | 73.74 |
| 2015-02-18 | 74.04 |
| 2015-02-17 | 72.87 |
| 2015-02-16 | 77.25 |
| 2015-02-13 | 78.42 |
| 2015-02-12 | 72.58 |
| 2015-02-11 | 72.28 |
| 2015-02-10 | 68.20 |
| 2015-02-09 | 69.95 |
| 2015-02-06 | 72.66 |
| 2015-02-05 | 72.94 |
| 2015-02-04 | 72.94 |
| 2015-02-03 | 72.94 |
| 2015-02-02 | 68.78 |
| 2015-01-30 | 69.33 |
| 2015-01-29 | 67.39 |
| 2015-01-28 | 69.33 |
| 2015-01-27 | 70.72 |
| 2015-01-26 | 68.22 |
| 2015-01-23 | 70.44 |
| 2015-01-22 | 70.44 |
| 2015-01-21 | 70.16 |
| 2015-01-20 | 70.72 |
| 2015-01-19 | 70.16 |
| 2015-01-16 | 77.09 |
| 2015-01-15 | 77.92 |
| 2015-01-14 | 78.20 |
| 2015-01-13 | 79.31 |
| 2015-01-12 | 74.60 |
| 2015-01-09 | 78.20 |
| 2015-01-08 | 79.31 |
| 2015-01-07 | 77.92 |
| 2015-01-06 | 80.42 |
| 2015-01-05 | 79.59 |
| 2015-01-02 | 77.37 |
| 2014-12-31 | 75.43 |
| 2014-12-30 | 75.98 |
| 2014-12-29 | 75.98 |
| 2014-12-24 | 77.37 |
| 2014-12-23 | 77.92 |
| 2014-12-22 | 77.09 |
| 2014-12-19 | 76.82 |
| 2014-12-18 | 71.55 |
| 2014-12-17 | 74.32 |
| 2014-12-16 | 75.43 |
| 2014-12-15 | 79.59 |
| 2014-12-12 | 78.20 |
| 2014-12-11 | 84.30 |
| 2014-12-10 | 80.14 |
| 2014-12-09 | 82.64 |
| 2014-12-08 | 81.80 |
| 2014-12-05 | 87.62 |
| 2014-12-04 | 80.14 |
| 2014-12-03 | 77.37 |
| 2014-12-02 | 76.26 |
| 2014-12-01 | 88.73 |
| 2014-11-28 | 90.39 |
| 2014-11-27 | 90.12 |
| 2014-11-26 | 90.39 |
| 2014-11-25 | 90.39 |
| 2014-11-24 | 89.56 |
| 2014-11-21 | 85.13 |
| 2014-11-20 | 85.13 |
| 2014-11-19 | 71.55 |
| 2014-11-18 | 69.06 |
| 2014-11-17 | 65.18 |
| 2014-11-14 | 63.24 |
| 2014-11-13 | 63.24 |
| 2014-11-12 | 63.51 |
| 2014-11-11 | 61.57 |
| 2014-11-10 | 64.07 |
| 2014-11-07 | 62.96 |
| 2014-11-06 | 63.79 |
| 2014-11-05 | 49.93 |
| 2014-11-04 | 52.43 |
| 2014-11-03 | 53.81 |
| 2014-10-31 | 53.54 |
| 2014-10-30 | 53.26 |
| 2014-10-29 | 52.98 |
| 2014-10-28 | 48.82 |
| 2014-10-27 | 57.69 |
| 2014-10-24 | 59.91 |
| 2014-10-23 | 59.36 |
| 2014-10-22 | 61.02 |
| 2014-10-21 | 58.25 |
| 2014-10-20 | 67.95 |
| 2014-10-17 | 68.50 |
| 2014-10-16 | 62.68 |
| 2014-10-15 | 59.63 |
| 2014-10-14 | 60.46 |
| 2014-10-13 | 60.19 |
| 2014-10-10 | 60.19 |
| 2014-10-09 | 66.84 |
| 2014-10-08 | 65.73 |
| 2014-10-07 | 68.22 |
| 2014-10-06 | 66.28 |
| 2014-10-03 | 65.73 |
| 2014-09-30 | 66.01 |
| 2014-09-29 | 68.22 |
| 2014-09-26 | 77.65 |
| 2014-09-25 | 75.71 |
| 2014-09-24 | 74.60 |
| 2014-09-23 | 67.12 |
| 2014-09-22 | 66.28 |
| 2014-09-19 | 67.39 |
| 2014-09-18 | 66.56 |
| 2014-09-17 | 66.84 |
| 2014-09-16 | 60.19 |
| 2014-09-15 | 66.84 |
| 2014-09-12 | 66.84 |
| 2014-09-11 | 66.56 |
| 2014-09-10 | 65.18 |
| 2014-09-08 | 65.45 |
| 2014-09-05 | 70.16 |
| 2014-09-04 | 69.06 |
| 2014-09-03 | 59.63 |
| 2014-09-02 | 58.25 |
| 2014-09-01 | 57.69 |
| 2014-08-29 | 56.03 |
| 2014-08-28 | 50.76 |
| 2014-08-27 | 47.72 |
| 2014-08-26 | 52.98 |
| 2014-08-25 | 51.87 |
| 2014-08-22 | 50.49 |
| 2014-08-21 | 47.16 |
| 2014-08-20 | 48.27 |
| 2014-08-19 | 51.32 |
| 2014-08-18 | 46.88 |
| 2014-08-15 | 51.32 |
| 2014-08-14 | 49.10 |
| 2014-08-13 | 45.50 |
| 2014-08-12 | 41.06 |
| 2014-08-11 | 44.53 |
| 2014-08-08 | 42.92 |
| 2014-08-07 | 45.07 |
| 2014-08-06 | 50.43 |
| 2014-08-05 | 51.50 |
| 2014-08-04 | 51.50 |
| 2014-08-01 | 53.65 |
| 2014-07-31 | 51.77 |
| 2014-07-30 | 51.23 |
| 2014-07-29 | 55.26 |
| 2014-07-28 | 53.38 |
| 2014-07-25 | 53.65 |
| 2014-07-24 | 47.48 |
| 2014-07-23 | 43.73 |
| 2014-07-22 | 45.87 |
| 2014-07-21 | 46.14 |
| 2014-07-18 | 39.44 |
| 2014-07-17 | 38.90 |
| 2014-07-16 | 32.20 |
| 2014-07-15 | 33.27 |
| 2014-07-14 | 31.93 |
| 2014-07-11 | 31.39 |
| 2014-07-10 | 24.96 |
| 2014-07-09 | 20.13 |
| 2014-07-08 | 23.35 |
| 2014-07-07 | 22.54 |
| 2014-07-04 | 20.93 |
| 2014-07-03 | 21.20 |
| 2014-07-02 | 24.15 |
| 2014-06-30 | 23.08 |
| 2014-06-27 | 21.74 |
| 2014-06-26 | 20.40 |
| 2014-06-25 | 17.98 |
| 2014-06-24 | 18.25 |
| 2014-06-23 | 13.96 |
| 2014-06-20 | 18.25 |
| 2014-06-19 | 15.57 |
| 2014-06-18 | 5.92 |
| 2014-06-17 | 8.06 |
| 2014-06-16 | 8.87 |
| 2014-06-13 | 6.99 |
| 2014-06-12 | 5.65 |
| 2014-06-11 | 4.85 |
| 2014-06-10 | 5.38 |
| 2014-06-09 | 4.31 |
| 2014-06-06 | 1.90 |
| 2014-06-05 | 2.16 |
| 2014-06-04 | 0.82 |
| 2014-06-03 | -1.86 |
| 2014-05-30 | -3.20 |
| 2014-05-29 | -5.34 |
| 2014-05-28 | -5.61 |
| 2014-05-27 | -5.34 |
| 2014-05-26 | -3.74 |
| 2014-05-23 | -1.86 |
| 2014-05-22 | -4.27 |
| 2014-05-21 | -4.27 |
| 2014-05-20 | -5.08 |
| 2014-05-19 | -4.00 |
| 2014-05-16 | -5.88 |
| 2014-05-15 | -4.54 |
| 2014-05-14 | -5.61 |
| 2014-05-13 | -6.15 |
| 2014-05-12 | -6.42 |
| 2014-05-09 | -6.42 |
| 2014-05-08 | -4.00 |
| 2014-05-07 | -2.93 |
| 2014-05-05 | -3.74 |
| 2014-05-02 | -2.93 |
| 2014-04-30 | -1.59 |
| 2014-04-29 | -1.59 |
| 2014-04-28 | 1.09 |
| 2014-04-25 | 3.50 |
| 2014-04-24 | 5.38 |
| 2014-04-23 | 3.50 |
| 2014-04-22 | 4.58 |
| 2014-04-17 | 4.31 |
| 2014-04-16 | 2.16 |
| 2014-04-15 | 1.90 |
| 2014-04-14 | 0.56 |
| 2014-04-11 | 3.24 |
| 2014-04-10 | 1.63 |
| 2014-04-09 | -1.32 |
| 2014-04-08 | -2.13 |
| 2014-04-07 | 2.16 |
| 2014-04-04 | 1.09 |
| 2014-04-03 | 1.90 |
| 2014-04-02 | 2.43 |
| 2014-04-01 | 1.63 |
| 2014-03-31 | -4.54 |
| 2014-03-28 | -2.93 |
| 2014-03-27 | -5.34 |
| 2014-03-26 | -2.93 |
| 2014-03-25 | -4.54 |
| 2014-03-24 | -4.54 |
| 2014-03-21 | -4.00 |
| 2014-03-20 | -5.34 |
| 2014-03-19 | -2.39 |
| 2014-03-18 | -1.32 |
| 2014-03-17 | -3.47 |
| 2014-03-14 | -8.56 |
| 2014-03-13 | -7.22 |
| 2014-03-12 | -9.90 |
| 2014-03-11 | -9.10 |
| 2014-03-10 | -6.15 |
| 2014-03-07 | -1.05 |
| 2014-03-06 | 1.36 |
| 2014-03-05 | 6.99 |
| 2014-03-04 | 1.63 |
| 2014-03-03 | 1.63 |
| 2014-02-28 | -0.25 |
| 2014-02-27 | -2.39 |
| 2014-02-26 | 0.29 |
| 2014-02-25 | -0.52 |
| 2014-02-24 | 3.24 |
| 2014-02-21 | 4.58 |
| 2014-02-20 | 5.92 |
| 2014-02-19 | 5.92 |
| 2014-02-18 | 6.72 |
| 2014-02-17 | 6.99 |
| 2014-02-14 | 6.99 |
| 2014-02-13 | 5.92 |
| 2014-02-12 | 3.24 |
| 2014-02-11 | 3.50 |
| 2014-02-10 | 4.43 |
| 2014-02-07 | 4.95 |
| 2014-02-06 | 1.56 |
| 2014-02-05 | 0.52 |
| 2014-02-04 | 2.60 |
| 2014-01-30 | 2.60 |
| 2014-01-29 | 6.51 |
| 2014-01-28 | 2.60 |
| 2014-01-27 | 1.56 |
| 2014-01-24 | 2.86 |
| 2014-01-23 | 1.56 |
| 2014-01-22 | 2.86 |
| 2014-01-21 | 1.56 |
| 2014-01-20 | 3.91 |
| 2014-01-17 | 2.08 |
| 2014-01-16 | 3.39 |
| 2014-01-15 | 3.65 |
| 2014-01-14 | 1.30 |
| 2014-01-13 | 2.34 |
| 2014-01-10 | 2.60 |
| 2014-01-09 | 2.86 |
| 2014-01-08 | 4.17 |
| 2014-01-07 | 9.64 |
| 2014-01-06 | 10.16 |
| 2014-01-03 | 9.90 |
| 2014-01-02 | 10.42 |
| 2013-12-31 | 11.72 |
| 2013-12-30 | 11.98 |
| 2013-12-27 | 17.97 |
| 2013-12-24 | 17.19 |
| 2013-12-23 | 15.89 |
| 2013-12-20 | 16.67 |
| 2013-12-19 | 11.46 |
| 2013-12-18 | 12.24 |
| 2013-12-17 | 14.58 |
| 2013-12-16 | 10.94 |
| 2013-12-13 | 12.50 |
| 2013-12-12 | 9.38 |
| 2013-12-11 | 12.24 |
| 2013-12-10 | 12.24 |
| 2013-12-09 | 11.46 |
| 2013-12-06 | 14.32 |
| 2013-12-05 | 16.93 |
| 2013-12-04 | 17.45 |
| 2013-12-03 | 9.90 |
| 2013-12-02 | 7.29 |
| 2013-11-29 | 6.51 |
| 2013-11-28 | 5.47 |
| 2013-11-27 | 0.00 |
Copyright & disclaimer, Privacy policy