Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0529 % |
|---|---|
| 2026-05-22 | -21.39 |
| 2026-05-21 | -21.39 |
| 2026-05-20 | -21.39 |
| 2026-05-19 | -21.39 |
| 2026-05-18 | -21.39 |
| 2026-05-15 | -21.39 |
| 2026-05-14 | -21.39 |
| 2026-05-13 | -21.39 |
| 2026-05-12 | -21.39 |
| 2026-05-11 | -21.39 |
| 2026-05-08 | -21.39 |
| 2026-05-07 | -21.39 |
| 2026-05-06 | -21.39 |
| 2026-05-05 | -21.39 |
| 2026-05-04 | -21.81 |
| 2026-04-30 | -21.81 |
| 2026-04-29 | -21.81 |
| 2026-04-28 | -21.81 |
| 2026-04-27 | -21.81 |
| 2026-04-24 | -21.81 |
| 2026-04-23 | -21.81 |
| 2026-04-22 | -21.81 |
| 2026-04-21 | -21.81 |
| 2026-04-20 | -21.81 |
| 2026-04-17 | -21.81 |
| 2026-04-16 | -21.81 |
| 2026-04-15 | -20.13 |
| 2026-04-14 | -20.13 |
| 2026-04-13 | -20.13 |
| 2026-04-10 | -19.71 |
| 2026-04-09 | -19.71 |
| 2026-04-08 | -19.71 |
| 2026-04-02 | -19.71 |
| 2026-04-01 | -19.71 |
| 2026-03-31 | -20.97 |
| 2026-03-30 | -20.97 |
| 2026-03-27 | -20.97 |
| 2026-03-26 | -15.93 |
| 2026-03-25 | -16.77 |
| 2026-03-24 | -13.83 |
| 2026-03-23 | -11.73 |
| 2026-03-20 | -2.06 |
| 2026-03-19 | -2.06 |
| 2026-03-18 | -2.06 |
| 2026-03-17 | -2.06 |
| 2026-03-16 | -2.06 |
| 2026-03-13 | -2.06 |
| 2026-03-12 | -2.06 |
| 2026-03-11 | 0.04 |
| 2026-03-10 | 0.04 |
| 2026-03-09 | 0.04 |
| 2026-03-06 | 0.04 |
| 2026-03-05 | 0.04 |
| 2026-03-04 | 1.73 |
| 2026-03-03 | 1.73 |
| 2026-03-02 | 1.73 |
| 2026-02-27 | 1.73 |
| 2026-02-26 | 1.73 |
| 2026-02-25 | 0.88 |
| 2026-02-24 | -3.32 |
| 2026-02-23 | -9.20 |
| 2026-02-20 | -9.62 |
| 2026-02-16 | -9.62 |
| 2026-02-13 | -9.62 |
| 2026-02-12 | -9.62 |
| 2026-02-11 | -10.89 |
| 2026-02-10 | -10.89 |
| 2026-02-09 | -9.20 |
| 2026-02-06 | -9.20 |
| 2026-02-05 | -9.62 |
| 2026-02-04 | -11.31 |
| 2026-02-03 | -11.31 |
| 2026-02-02 | -11.31 |
| 2026-01-30 | -11.31 |
| 2026-01-29 | -11.31 |
| 2026-01-28 | -11.31 |
| 2026-01-27 | -11.31 |
| 2026-01-26 | -11.31 |
| 2026-01-23 | -11.31 |
| 2026-01-22 | -11.31 |
| 2026-01-21 | -11.31 |
| 2026-01-20 | -11.31 |
| 2026-01-19 | -9.62 |
| 2026-01-16 | -9.62 |
| 2026-01-15 | -9.62 |
| 2026-01-14 | -9.62 |
| 2026-01-13 | -9.62 |
| 2026-01-12 | -9.62 |
| 2026-01-09 | -9.62 |
| 2026-01-08 | -9.62 |
| 2026-01-07 | -9.62 |
| 2026-01-06 | -9.62 |
| 2026-01-05 | -10.89 |
| 2026-01-02 | -8.78 |
| 2025-12-31 | -8.78 |
| 2025-12-30 | -8.78 |
| 2025-12-29 | -8.78 |
| 2025-12-24 | -11.73 |
| 2025-12-23 | -11.73 |
| 2025-12-22 | -9.62 |
| 2025-12-19 | -14.25 |
| 2025-12-18 | -14.25 |
| 2025-12-17 | -14.25 |
| 2025-12-16 | -14.25 |
| 2025-12-15 | -14.25 |
| 2025-12-12 | -14.25 |
| 2025-12-11 | -14.25 |
| 2025-12-10 | -14.25 |
| 2025-12-09 | -14.25 |
| 2025-12-08 | -14.25 |
| 2025-12-05 | -13.83 |
| 2025-12-04 | -13.83 |
| 2025-12-03 | -13.83 |
| 2025-12-02 | -13.83 |
| 2025-12-01 | -15.93 |
| 2025-11-28 | -15.93 |
| 2025-11-27 | -15.93 |
| 2025-11-26 | -15.93 |
| 2025-11-25 | -15.93 |
| 2025-11-24 | -15.93 |
| 2025-11-21 | -14.67 |
| 2025-11-20 | -14.67 |
| 2025-11-19 | -15.93 |
| 2025-11-18 | -11.73 |
| 2025-11-17 | -11.73 |
| 2025-11-14 | -11.73 |
| 2025-11-13 | -11.73 |
| 2025-11-12 | -12.57 |
| 2025-11-11 | -13.83 |
| 2025-11-10 | -18.45 |
| 2025-11-07 | -18.45 |
| 2025-11-06 | -18.45 |
| 2025-11-05 | -15.93 |
| 2025-11-04 | -15.93 |
| 2025-11-03 | -15.93 |
| 2025-10-31 | -21.81 |
| 2025-10-30 | -21.81 |
| 2025-10-28 | -21.81 |
| 2025-10-27 | -23.50 |
| 2025-10-24 | -23.50 |
| 2025-10-23 | -23.08 |
| 2025-10-22 | -23.08 |
| 2025-10-21 | -23.08 |
| 2025-10-20 | -23.50 |
| 2025-10-17 | -23.50 |
| 2025-10-16 | -23.50 |
| 2025-10-15 | -23.92 |
| 2025-10-14 | -20.13 |
| 2025-10-13 | -20.13 |
| 2025-10-10 | -20.13 |
| 2025-10-09 | -18.87 |
| 2025-10-08 | -20.13 |
| 2025-10-06 | -17.19 |
| 2025-10-03 | -17.19 |
| 2025-10-02 | -17.19 |
| 2025-09-30 | -17.19 |
| 2025-09-29 | -16.77 |
| 2025-09-26 | -18.03 |
| 2025-09-25 | -18.03 |
| 2025-09-24 | -18.03 |
| 2025-09-23 | -20.97 |
| 2025-09-22 | -19.29 |
| 2025-09-19 | -19.29 |
| 2025-09-18 | -22.23 |
| 2025-09-17 | -22.66 |
| 2025-09-16 | -23.50 |
| 2025-09-15 | -26.86 |
| 2025-09-12 | -26.86 |
| 2025-09-11 | -25.18 |
| 2025-09-10 | -25.60 |
| 2025-09-09 | -25.18 |
| 2025-09-08 | -26.44 |
| 2025-09-05 | -28.54 |
| 2025-09-04 | -27.28 |
| 2025-09-03 | -26.44 |
| 2025-09-02 | -24.34 |
| 2025-09-01 | -20.97 |
| 2025-08-29 | -15.93 |
| 2025-08-28 | -9.62 |
| 2025-08-27 | -0.80 |
| 2025-08-26 | -24.34 |
| 2025-08-25 | -24.34 |
| 2025-08-22 | -22.23 |
| 2025-08-21 | -22.23 |
| 2025-08-20 | -22.23 |
| 2025-08-19 | -22.23 |
| 2025-08-18 | -22.23 |
| 2025-08-15 | -22.23 |
| 2025-08-14 | -22.23 |
| 2025-08-13 | -22.23 |
| 2025-08-12 | -22.66 |
| 2025-08-11 | -22.66 |
| 2025-08-08 | -22.66 |
| 2025-08-07 | -22.66 |
| 2025-08-06 | -22.66 |
| 2025-08-05 | -22.66 |
| 2025-08-04 | -22.66 |
| 2025-08-01 | -22.66 |
| 2025-07-31 | -22.66 |
| 2025-07-30 | -22.66 |
| 2025-07-29 | -22.66 |
| 2025-07-28 | -22.23 |
| 2025-07-25 | -31.06 |
| 2025-07-24 | -31.06 |
| 2025-07-23 | -31.06 |
| 2025-07-22 | -31.06 |
| 2025-07-21 | -31.06 |
| 2025-07-18 | -31.06 |
| 2025-07-17 | -31.06 |
| 2025-07-16 | -31.06 |
| 2025-07-15 | -31.06 |
| 2025-07-14 | -31.06 |
| 2025-07-11 | -28.54 |
| 2025-07-10 | -28.54 |
| 2025-07-09 | -28.54 |
| 2025-07-08 | -28.54 |
| 2025-07-07 | -28.54 |
| 2025-07-04 | -28.54 |
| 2025-07-03 | -28.54 |
| 2025-07-02 | -28.54 |
| 2025-06-30 | -30.64 |
| 2025-06-27 | -28.96 |
| 2025-06-26 | -28.96 |
| 2025-06-25 | -28.96 |
| 2025-06-24 | -28.96 |
| 2025-06-23 | -29.38 |
| 2025-06-20 | -29.38 |
| 2025-06-19 | -29.38 |
| 2025-06-18 | -29.38 |
| 2025-06-17 | -29.38 |
| 2025-06-16 | -29.38 |
| 2025-06-13 | -29.38 |
| 2025-06-12 | -29.38 |
| 2025-06-11 | -29.38 |
| 2025-06-10 | -26.88 |
| 2025-06-09 | -26.88 |
| 2025-06-06 | -26.88 |
| 2025-06-05 | -26.88 |
| 2025-06-04 | -26.88 |
| 2025-06-03 | -26.88 |
| 2025-06-02 | -26.88 |
| 2025-05-30 | -26.88 |
| 2025-05-29 | -26.88 |
| 2025-05-28 | -26.88 |
| 2025-05-27 | -26.88 |
| 2025-05-26 | -26.88 |
| 2025-05-23 | -26.88 |
| 2025-05-22 | -26.88 |
| 2025-05-21 | -26.88 |
| 2025-05-20 | -26.88 |
| 2025-05-19 | -26.88 |
| 2025-05-16 | -26.88 |
| 2025-05-15 | -26.88 |
| 2025-05-14 | -22.73 |
| 2025-05-13 | -22.73 |
| 2025-05-12 | -22.73 |
| 2025-05-09 | -22.73 |
| 2025-05-08 | -22.73 |
| 2025-05-07 | -22.73 |
| 2025-05-06 | -22.73 |
| 2025-05-02 | -22.73 |
| 2025-04-30 | -22.73 |
| 2025-04-29 | -22.73 |
| 2025-04-28 | -22.73 |
| 2025-04-25 | -22.73 |
| 2025-04-24 | -22.73 |
| 2025-04-23 | -22.73 |
| 2025-04-22 | -22.73 |
| 2025-04-17 | -22.73 |
| 2025-04-16 | -22.73 |
| 2025-04-15 | -22.73 |
| 2025-04-14 | -22.73 |
| 2025-04-11 | -22.73 |
| 2025-04-10 | -22.73 |
| 2025-04-09 | -22.73 |
| 2025-04-08 | -21.07 |
| 2025-04-07 | -21.07 |
| 2025-04-03 | -17.33 |
| 2025-04-02 | -20.24 |
| 2025-04-01 | -25.22 |
| 2025-03-31 | -27.30 |
| 2025-03-28 | -27.30 |
| 2025-03-27 | -27.30 |
| 2025-03-26 | -30.62 |
| 2025-03-25 | -30.62 |
| 2025-03-24 | -39.35 |
| 2025-03-21 | -39.35 |
| 2025-03-20 | -39.35 |
| 2025-03-19 | -39.35 |
| 2025-03-18 | -39.35 |
| 2025-03-17 | -39.76 |
| 2025-03-14 | -37.68 |
| 2025-03-13 | -37.27 |
| 2025-03-12 | -33.11 |
| 2025-03-11 | -41.01 |
| 2025-03-10 | -41.01 |
| 2025-03-07 | -40.18 |
| 2025-03-06 | -40.18 |
| 2025-03-05 | -40.18 |
| 2025-03-04 | -40.18 |
| 2025-03-03 | -40.18 |
| 2025-02-28 | -40.18 |
| 2025-02-27 | -40.18 |
| 2025-02-26 | -40.59 |
| 2025-02-25 | -40.59 |
| 2025-02-24 | -40.59 |
| 2025-02-21 | -40.59 |
| 2025-02-20 | -40.59 |
| 2025-02-19 | -40.59 |
| 2025-02-18 | -40.59 |
| 2025-02-17 | -40.59 |
| 2025-02-14 | -40.59 |
| 2025-02-13 | -40.59 |
| 2025-02-12 | -40.59 |
| 2025-02-11 | -40.59 |
| 2025-02-10 | -40.59 |
| 2025-02-07 | -40.59 |
| 2025-02-06 | -40.59 |
| 2025-02-05 | -40.59 |
| 2025-02-04 | -40.59 |
| 2025-02-03 | -40.59 |
| 2025-01-28 | -40.59 |
| 2025-01-27 | -40.59 |
| 2025-01-24 | -40.59 |
| 2025-01-23 | -40.59 |
| 2025-01-22 | -40.59 |
| 2025-01-21 | -40.59 |
| 2025-01-20 | -40.59 |
| 2025-01-17 | -40.59 |
| 2025-01-16 | -40.59 |
| 2025-01-15 | -40.59 |
| 2025-01-14 | -40.59 |
| 2025-01-13 | -40.59 |
| 2025-01-10 | -40.59 |
| 2025-01-09 | -40.59 |
| 2025-01-08 | -40.18 |
| 2025-01-07 | -40.18 |
| 2025-01-06 | -40.18 |
| 2025-01-03 | -40.18 |
| 2025-01-02 | -40.18 |
| 2024-12-31 | -40.18 |
| 2024-12-30 | -40.18 |
| 2024-12-27 | -40.18 |
| 2024-12-24 | -40.18 |
| 2024-12-23 | -40.18 |
| 2024-12-20 | -40.18 |
| 2024-12-19 | -40.18 |
| 2024-12-18 | -40.18 |
| 2024-12-17 | -40.18 |
| 2024-12-16 | -40.18 |
| 2024-12-13 | -40.18 |
| 2024-12-12 | -40.18 |
| 2024-12-11 | -40.18 |
| 2024-12-10 | -40.18 |
| 2024-12-09 | -40.59 |
| 2024-12-06 | -40.59 |
| 2024-12-05 | -40.59 |
| 2024-12-04 | -40.59 |
| 2024-12-03 | -41.42 |
| 2024-12-02 | -41.42 |
| 2024-11-29 | -35.19 |
| 2024-11-28 | -35.19 |
| 2024-11-27 | -35.19 |
| 2024-11-26 | -35.19 |
| 2024-11-25 | -35.19 |
| 2024-11-22 | -35.19 |
| 2024-11-21 | -35.19 |
| 2024-11-20 | -35.19 |
| 2024-11-19 | -35.19 |
| 2024-11-18 | -35.19 |
| 2024-11-15 | -34.36 |
| 2024-11-14 | -32.70 |
| 2024-11-13 | -32.70 |
| 2024-11-12 | -32.70 |
| 2024-11-11 | -32.70 |
| 2024-11-08 | -29.38 |
| 2024-11-07 | -29.38 |
| 2024-11-06 | -29.38 |
| 2024-11-05 | -29.38 |
| 2024-11-04 | -29.38 |
| 2024-11-01 | -29.38 |
| 2024-10-31 | -29.38 |
| 2024-10-30 | -29.38 |
| 2024-10-29 | -29.38 |
| 2024-10-28 | -29.38 |
| 2024-10-25 | -29.38 |
| 2024-10-24 | -29.38 |
| 2024-10-23 | -29.38 |
| 2024-10-22 | -29.38 |
| 2024-10-21 | -29.38 |
| 2024-10-18 | -29.38 |
| 2024-10-17 | -29.38 |
| 2024-10-16 | -29.38 |
| 2024-10-15 | -29.38 |
| 2024-10-14 | -29.38 |
| 2024-10-10 | -29.38 |
| 2024-10-09 | -27.30 |
| 2024-10-08 | -27.30 |
| 2024-10-07 | -27.30 |
| 2024-10-04 | -29.38 |
| 2024-10-03 | -29.38 |
| 2024-10-02 | -29.38 |
| 2024-09-30 | -33.53 |
| 2024-09-27 | -33.53 |
| 2024-09-26 | -30.62 |
| 2024-09-25 | -30.62 |
| 2024-09-24 | -30.62 |
| 2024-09-23 | -30.62 |
| 2024-09-20 | -30.62 |
| 2024-09-19 | -30.62 |
| 2024-09-17 | -30.62 |
| 2024-09-16 | -30.62 |
| 2024-09-13 | -27.30 |
| 2024-09-12 | -24.39 |
| 2024-09-11 | -21.07 |
| 2024-09-10 | -21.07 |
| 2024-09-09 | -21.07 |
| 2024-09-05 | -21.07 |
| 2024-09-04 | -21.07 |
| 2024-09-03 | -16.91 |
| 2024-09-02 | -16.91 |
| 2024-08-30 | -16.91 |
| 2024-08-29 | -16.91 |
| 2024-08-28 | -16.91 |
| 2024-08-27 | -16.91 |
| 2024-08-26 | -16.91 |
| 2024-08-23 | -16.91 |
| 2024-08-22 | -16.91 |
| 2024-08-21 | -14.84 |
| 2024-08-20 | -14.84 |
| 2024-08-19 | -14.84 |
| 2024-08-16 | -16.91 |
| 2024-08-15 | -16.91 |
| 2024-08-14 | -16.91 |
| 2024-08-13 | -16.08 |
| 2024-08-12 | -25.22 |
| 2024-08-09 | -25.22 |
| 2024-08-08 | -25.22 |
| 2024-08-07 | -25.22 |
| 2024-08-06 | -25.22 |
| 2024-08-05 | -25.22 |
| 2024-08-02 | -25.22 |
| 2024-08-01 | -25.22 |
| 2024-07-31 | -25.22 |
| 2024-07-30 | -25.22 |
| 2024-07-29 | -25.22 |
| 2024-07-26 | -25.22 |
| 2024-07-25 | -25.22 |
| 2024-07-24 | -25.22 |
| 2024-07-23 | -25.22 |
| 2024-07-22 | -25.22 |
| 2024-07-19 | -25.22 |
| 2024-07-18 | -25.22 |
| 2024-07-17 | -25.22 |
| 2024-07-16 | -27.30 |
| 2024-07-15 | -25.22 |
| 2024-07-12 | -25.22 |
| 2024-07-11 | -25.22 |
| 2024-07-10 | -28.13 |
| 2024-07-09 | -28.13 |
| 2024-07-08 | -28.13 |
| 2024-07-05 | -28.13 |
| 2024-07-04 | -28.13 |
| 2024-07-03 | -28.13 |
| 2024-07-02 | -28.13 |
| 2024-06-28 | -28.13 |
| 2024-06-27 | -28.13 |
| 2024-06-26 | -28.13 |
| 2024-06-25 | -28.13 |
| 2024-06-24 | -28.13 |
| 2024-06-21 | -28.13 |
| 2024-06-20 | -28.13 |
| 2024-06-19 | -28.13 |
| 2024-06-18 | -28.13 |
| 2024-06-17 | -28.13 |
| 2024-06-14 | -28.13 |
| 2024-06-13 | -28.13 |
| 2024-06-12 | -28.13 |
| 2024-06-11 | -28.13 |
| 2024-06-07 | -28.13 |
| 2024-06-06 | -28.13 |
| 2024-06-05 | -28.13 |
| 2024-06-04 | -28.13 |
| 2024-06-03 | -28.13 |
| 2024-05-31 | -28.13 |
| 2024-05-30 | -28.13 |
| 2024-05-29 | -28.13 |
| 2024-05-28 | -28.13 |
| 2024-05-27 | -28.13 |
| 2024-05-24 | -28.13 |
| 2024-05-23 | -28.13 |
| 2024-05-22 | -28.13 |
| 2024-05-21 | -28.13 |
| 2024-05-20 | -28.13 |
| 2024-05-17 | -28.13 |
| 2024-05-16 | -28.13 |
| 2024-05-14 | -28.13 |
| 2024-05-13 | -28.13 |
| 2024-05-10 | -28.13 |
| 2024-05-09 | -28.13 |
| 2024-05-08 | -28.13 |
| 2024-05-07 | -28.13 |
| 2024-05-06 | -28.13 |
| 2024-05-03 | -28.13 |
| 2024-05-02 | -28.13 |
| 2024-04-30 | -28.13 |
| 2024-04-29 | -28.13 |
| 2024-04-26 | -30.18 |
| 2024-04-25 | -33.88 |
| 2024-04-24 | -33.88 |
| 2024-04-23 | -33.88 |
| 2024-04-22 | -33.88 |
| 2024-04-19 | -33.88 |
| 2024-04-18 | -33.88 |
| 2024-04-17 | -33.88 |
| 2024-04-16 | -33.88 |
| 2024-04-15 | -34.29 |
| 2024-04-12 | -34.29 |
| 2024-04-11 | -34.29 |
| 2024-04-10 | -34.29 |
| 2024-04-09 | -35.93 |
| 2024-04-08 | -37.58 |
| 2024-04-05 | -37.58 |
| 2024-04-03 | -37.99 |
| 2024-04-02 | -37.99 |
| 2024-03-28 | -37.99 |
| 2024-03-27 | -37.99 |
| 2024-03-26 | -37.99 |
| 2024-03-25 | -38.40 |
| 2024-03-22 | -38.40 |
| 2024-03-21 | -38.40 |
| 2024-03-20 | -38.40 |
| 2024-03-19 | -38.40 |
| 2024-03-18 | -38.40 |
| 2024-03-15 | -38.40 |
| 2024-03-14 | -38.40 |
| 2024-03-13 | -38.40 |
| 2024-03-12 | -38.40 |
| 2024-03-11 | -38.40 |
| 2024-03-08 | -38.40 |
| 2024-03-07 | -38.40 |
| 2024-03-06 | -36.75 |
| 2024-03-05 | -36.75 |
| 2024-03-04 | -36.75 |
| 2024-03-01 | -36.75 |
| 2024-02-29 | -36.75 |
| 2024-02-28 | -36.75 |
| 2024-02-27 | -36.75 |
| 2024-02-26 | -36.75 |
| 2024-02-23 | -36.75 |
| 2024-02-22 | -36.75 |
| 2024-02-21 | -36.75 |
| 2024-02-20 | -36.75 |
| 2024-02-19 | -36.75 |
| 2024-02-16 | -36.75 |
| 2024-02-15 | -36.75 |
| 2024-02-14 | -36.75 |
| 2024-02-09 | -36.75 |
| 2024-02-08 | -36.75 |
| 2024-02-07 | -36.75 |
| 2024-02-06 | -36.75 |
| 2024-02-05 | -36.75 |
| 2024-02-02 | -36.75 |
| 2024-02-01 | -36.75 |
| 2024-01-31 | -36.75 |
| 2024-01-30 | -36.75 |
| 2024-01-29 | -36.75 |
| 2024-01-26 | -36.75 |
| 2024-01-25 | -36.75 |
| 2024-01-24 | -36.75 |
| 2024-01-23 | -36.75 |
| 2024-01-22 | -36.75 |
| 2024-01-19 | -36.75 |
| 2024-01-18 | -36.75 |
| 2024-01-17 | -36.75 |
| 2024-01-16 | -36.75 |
| 2024-01-15 | -36.75 |
| 2024-01-12 | -36.75 |
| 2024-01-11 | -36.75 |
| 2024-01-10 | -36.75 |
| 2024-01-09 | -36.75 |
| 2024-01-08 | -36.75 |
| 2024-01-05 | -36.75 |
| 2024-01-04 | -36.75 |
| 2024-01-03 | -36.75 |
| 2024-01-02 | -36.75 |
| 2023-12-29 | -36.75 |
| 2023-12-28 | -36.75 |
| 2023-12-27 | -36.75 |
| 2023-12-22 | -36.75 |
| 2023-12-21 | -36.75 |
| 2023-12-20 | -36.75 |
| 2023-12-19 | -36.75 |
| 2023-12-18 | -36.75 |
| 2023-12-15 | -36.75 |
| 2023-12-14 | -36.75 |
| 2023-12-13 | -36.75 |
| 2023-12-12 | -36.75 |
| 2023-12-11 | -36.75 |
| 2023-12-08 | -36.75 |
| 2023-12-07 | -36.75 |
| 2023-12-06 | -36.75 |
| 2023-12-05 | -36.75 |
| 2023-12-04 | -36.75 |
| 2023-12-01 | -36.75 |
| 2023-11-30 | -36.75 |
| 2023-11-29 | -36.75 |
| 2023-11-28 | -36.75 |
| 2023-11-27 | -36.75 |
| 2023-11-24 | -36.75 |
| 2023-11-23 | -36.75 |
| 2023-11-22 | -36.75 |
| 2023-11-21 | -36.75 |
| 2023-11-20 | -36.75 |
| 2023-11-17 | -36.75 |
| 2023-11-16 | -36.75 |
| 2023-11-15 | -36.75 |
| 2023-11-14 | -36.75 |
| 2023-11-13 | -36.75 |
| 2023-11-10 | -36.75 |
| 2023-11-09 | -36.75 |
| 2023-11-08 | -36.75 |
| 2023-11-07 | -36.75 |
| 2023-11-06 | -36.75 |
| 2023-11-03 | -36.75 |
| 2023-11-02 | -36.75 |
| 2023-11-01 | -36.75 |
| 2023-10-31 | -36.75 |
| 2023-10-30 | -36.75 |
| 2023-10-27 | -36.75 |
| 2023-10-26 | -38.40 |
| 2023-10-25 | -38.40 |
| 2023-10-24 | -38.40 |
| 2023-10-20 | -38.40 |
| 2023-10-19 | -38.40 |
| 2023-10-18 | -38.40 |
| 2023-10-17 | -34.29 |
| 2023-10-16 | -34.29 |
| 2023-10-13 | -34.29 |
| 2023-10-12 | -34.29 |
| 2023-10-11 | -34.29 |
| 2023-10-10 | -34.29 |
| 2023-10-09 | -34.29 |
| 2023-10-06 | -34.29 |
| 2023-10-05 | -34.29 |
| 2023-10-04 | -34.29 |
| 2023-10-03 | -34.29 |
| 2023-09-29 | -34.29 |
| 2023-09-28 | -34.29 |
| 2023-09-27 | -34.29 |
| 2023-09-26 | -34.29 |
| 2023-09-25 | -34.29 |
| 2023-09-22 | -34.29 |
| 2023-09-21 | -34.29 |
| 2023-09-20 | -34.29 |
| 2023-09-19 | -34.29 |
| 2023-09-18 | -34.29 |
| 2023-09-15 | -34.29 |
| 2023-09-14 | -34.29 |
| 2023-09-13 | -34.29 |
| 2023-09-12 | -34.29 |
| 2023-09-11 | -34.29 |
| 2023-09-07 | -34.29 |
| 2023-09-06 | -34.29 |
| 2023-09-05 | -34.29 |
| 2023-09-04 | -34.29 |
| 2023-08-31 | -34.29 |
| 2023-08-30 | -30.18 |
| 2023-08-29 | -34.29 |
| 2023-08-28 | -34.29 |
| 2023-08-25 | -34.29 |
| 2023-08-24 | -34.29 |
| 2023-08-23 | -34.29 |
| 2023-08-22 | -34.29 |
| 2023-08-21 | -30.59 |
| 2023-08-18 | -26.90 |
| 2023-08-17 | -26.90 |
| 2023-08-16 | -26.90 |
| 2023-08-15 | -26.90 |
| 2023-08-14 | -26.90 |
| 2023-08-11 | -26.90 |
| 2023-08-10 | -26.90 |
| 2023-08-09 | -26.90 |
| 2023-08-08 | -26.90 |
| 2023-08-07 | -26.90 |
| 2023-08-04 | -26.90 |
| 2023-08-03 | -26.90 |
| 2023-08-02 | -26.90 |
| 2023-08-01 | -26.90 |
| 2023-07-31 | -26.90 |
| 2023-07-28 | -26.90 |
| 2023-07-27 | -26.90 |
| 2023-07-26 | -26.90 |
| 2023-07-25 | -26.90 |
| 2023-07-24 | -26.90 |
| 2023-07-21 | -26.90 |
| 2023-07-20 | -26.90 |
| 2023-07-19 | -26.90 |
| 2023-07-18 | -26.90 |
| 2023-07-14 | -26.90 |
| 2023-07-13 | -26.90 |
| 2023-07-12 | -26.90 |
| 2023-07-11 | -26.90 |
| 2023-07-10 | -26.90 |
| 2023-07-07 | -26.90 |
| 2023-07-06 | -26.90 |
| 2023-07-05 | -26.90 |
| 2023-07-04 | -26.90 |
| 2023-07-03 | -26.90 |
| 2023-06-30 | -26.90 |
| 2023-06-29 | -26.90 |
| 2023-06-28 | -26.90 |
| 2023-06-27 | -26.90 |
| 2023-06-26 | -26.90 |
| 2023-06-23 | -26.90 |
| 2023-06-21 | -26.90 |
| 2023-06-20 | -26.90 |
| 2023-06-19 | -26.90 |
| 2023-06-16 | -26.90 |
| 2023-06-15 | -26.90 |
| 2023-06-14 | -26.90 |
| 2023-06-13 | -26.90 |
| 2023-06-12 | -26.90 |
| 2023-06-09 | -26.90 |
| 2023-06-08 | -26.90 |
| 2023-06-07 | -26.90 |
| 2023-06-06 | -26.90 |
| 2023-06-05 | -26.90 |
| 2023-06-02 | -26.90 |
| 2023-06-01 | -26.90 |
| 2023-05-31 | -26.90 |
| 2023-05-30 | -26.90 |
| 2023-05-29 | -26.90 |
| 2023-05-25 | -26.90 |
| 2023-05-24 | -26.90 |
| 2023-05-23 | -26.90 |
| 2023-05-22 | -26.90 |
| 2023-05-19 | -26.90 |
| 2023-05-18 | -26.90 |
| 2023-05-17 | -26.90 |
| 2023-05-16 | -26.90 |
| 2023-05-15 | -26.90 |
| 2023-05-12 | -26.90 |
| 2023-05-11 | -26.90 |
| 2023-05-10 | -26.90 |
| 2023-05-09 | -26.90 |
| 2023-05-08 | -26.90 |
| 2023-05-05 | -26.90 |
| 2023-05-04 | -26.90 |
| 2023-05-03 | -26.90 |
| 2023-05-02 | -26.90 |
| 2023-04-28 | -26.90 |
| 2023-04-27 | -26.90 |
| 2023-04-26 | -26.90 |
| 2023-04-25 | -26.90 |
| 2023-04-24 | -26.90 |
| 2023-04-21 | -26.90 |
| 2023-04-20 | -26.90 |
| 2023-04-19 | -26.90 |
| 2023-04-18 | -26.90 |
| 2023-04-17 | -26.90 |
| 2023-04-14 | -26.90 |
| 2023-04-13 | -26.90 |
| 2023-04-12 | -26.90 |
| 2023-04-11 | -26.90 |
| 2023-04-06 | -26.90 |
| 2023-04-04 | -26.90 |
| 2023-04-03 | -26.90 |
| 2023-03-31 | -26.90 |
| 2023-03-30 | -26.90 |
| 2023-03-29 | -26.90 |
| 2023-03-28 | -26.90 |
| 2023-03-27 | -26.49 |
| 2023-03-24 | -26.49 |
| 2023-03-23 | -26.49 |
| 2023-03-22 | -26.49 |
| 2023-03-21 | -26.49 |
| 2023-03-20 | -26.49 |
| 2023-03-17 | -26.49 |
| 2023-03-16 | -26.49 |
| 2023-03-15 | -26.49 |
| 2023-03-14 | -26.49 |
| 2023-03-13 | -26.49 |
| 2023-03-10 | -26.49 |
| 2023-03-09 | -26.49 |
| 2023-03-08 | -26.49 |
| 2023-03-07 | -26.49 |
| 2023-03-06 | -26.49 |
| 2023-03-03 | -26.49 |
| 2023-03-02 | -26.49 |
| 2023-03-01 | -26.49 |
| 2023-02-28 | -26.49 |
| 2023-02-27 | -26.49 |
| 2023-02-24 | -26.49 |
| 2023-02-23 | -26.49 |
| 2023-02-22 | -26.49 |
| 2023-02-21 | -27.71 |
| 2023-02-20 | -27.71 |
| 2023-02-17 | -27.71 |
| 2023-02-16 | -27.71 |
| 2023-02-15 | -27.71 |
| 2023-02-14 | -27.71 |
| 2023-02-13 | -27.71 |
| 2023-02-10 | -27.71 |
| 2023-02-09 | -31.36 |
| 2023-02-08 | -31.36 |
| 2023-02-07 | -31.36 |
| 2023-02-06 | -31.36 |
| 2023-02-03 | -37.05 |
| 2023-02-02 | -37.05 |
| 2023-02-01 | -37.05 |
| 2023-01-31 | -37.05 |
| 2023-01-30 | -37.05 |
| 2023-01-27 | -37.05 |
| 2023-01-26 | -37.05 |
| 2023-01-20 | -36.24 |
| 2023-01-19 | -36.24 |
| 2023-01-18 | -36.24 |
| 2023-01-17 | -36.24 |
| 2023-01-16 | -36.24 |
| 2023-01-13 | -39.08 |
| 2023-01-12 | -39.08 |
| 2023-01-11 | -39.08 |
| 2023-01-10 | -39.08 |
| 2023-01-09 | -39.08 |
| 2023-01-06 | -39.08 |
| 2023-01-05 | -39.08 |
| 2023-01-04 | -39.08 |
| 2023-01-03 | -39.08 |
| 2022-12-30 | -39.08 |
| 2022-12-29 | -39.08 |
| 2022-12-28 | -39.08 |
| 2022-12-23 | -39.08 |
| 2022-12-22 | -39.08 |
| 2022-12-21 | -39.08 |
| 2022-12-20 | -39.08 |
| 2022-12-19 | -39.89 |
| 2022-12-16 | -39.89 |
| 2022-12-15 | -39.89 |
| 2022-12-14 | -39.89 |
| 2022-12-13 | -39.89 |
| 2022-12-12 | -39.89 |
| 2022-12-09 | -39.89 |
| 2022-12-08 | -46.39 |
| 2022-12-07 | -46.39 |
| 2022-12-06 | -46.39 |
| 2022-12-05 | -46.80 |
| 2022-12-02 | -47.20 |
| 2022-12-01 | -47.20 |
| 2022-11-30 | -47.20 |
| 2022-11-29 | -40.71 |
| 2022-11-28 | -40.71 |
| 2022-11-25 | -40.71 |
| 2022-11-24 | -40.71 |
| 2022-11-23 | -40.71 |
| 2022-11-22 | -40.71 |
| 2022-11-21 | -40.71 |
| 2022-11-18 | -40.71 |
| 2022-11-17 | -40.71 |
| 2022-11-16 | -40.71 |
| 2022-11-15 | -40.71 |
| 2022-11-14 | -40.71 |
| 2022-11-11 | -40.71 |
| 2022-11-10 | -40.71 |
| 2022-11-09 | -40.71 |
| 2022-11-08 | -40.71 |
| 2022-11-07 | -40.71 |
| 2022-11-04 | -40.71 |
| 2022-11-03 | -40.71 |
| 2022-11-02 | -40.71 |
| 2022-11-01 | -40.71 |
| 2022-10-31 | -40.71 |
| 2022-10-28 | -40.71 |
| 2022-10-27 | -39.08 |
| 2022-10-26 | -39.08 |
| 2022-10-25 | -39.08 |
| 2022-10-24 | -39.08 |
| 2022-10-21 | -39.08 |
| 2022-10-20 | -39.08 |
| 2022-10-19 | -39.08 |
| 2022-10-18 | -39.08 |
| 2022-10-17 | -39.08 |
| 2022-10-14 | -39.08 |
| 2022-10-13 | -39.08 |
| 2022-10-12 | -39.08 |
| 2022-10-11 | -35.83 |
| 2022-10-10 | -35.83 |
| 2022-10-07 | -35.83 |
| 2022-10-06 | -32.99 |
| 2022-10-05 | -30.96 |
| 2022-10-03 | -30.96 |
| 2022-09-30 | -30.96 |
| 2022-09-29 | -30.96 |
| 2022-09-28 | -30.96 |
| 2022-09-27 | -30.96 |
| 2022-09-26 | -30.96 |
| 2022-09-23 | -30.96 |
| 2022-09-22 | -30.96 |
| 2022-09-21 | -30.96 |
| 2022-09-20 | -30.96 |
| 2022-09-19 | -30.96 |
| 2022-09-16 | -30.96 |
| 2022-09-15 | -30.96 |
| 2022-09-14 | -30.96 |
| 2022-09-13 | -30.96 |
| 2022-09-09 | -30.96 |
| 2022-09-08 | -30.96 |
| 2022-09-07 | -30.96 |
| 2022-09-06 | -30.96 |
| 2022-09-05 | -30.96 |
| 2022-09-02 | -30.96 |
| 2022-09-01 | -30.96 |
| 2022-08-31 | -30.96 |
| 2022-08-30 | -30.96 |
| 2022-08-29 | -30.96 |
| 2022-08-26 | -30.96 |
| 2022-08-25 | -30.96 |
| 2022-08-24 | -30.96 |
| 2022-08-23 | -30.96 |
| 2022-08-22 | -30.96 |
| 2022-08-19 | -30.96 |
| 2022-08-18 | -30.96 |
| 2022-08-17 | -30.96 |
| 2022-08-16 | -30.96 |
| 2022-08-15 | -30.96 |
| 2022-08-12 | -30.96 |
| 2022-08-11 | -30.96 |
| 2022-08-10 | -31.77 |
| 2022-08-09 | -29.33 |
| 2022-08-08 | -29.33 |
| 2022-08-05 | -31.77 |
| 2022-08-04 | -31.77 |
| 2022-08-03 | -31.77 |
| 2022-08-02 | -31.77 |
| 2022-08-01 | -31.77 |
| 2022-07-29 | -31.77 |
| 2022-07-28 | -31.77 |
| 2022-07-27 | -31.77 |
| 2022-07-26 | -31.77 |
| 2022-07-25 | -31.77 |
| 2022-07-22 | -31.77 |
| 2022-07-21 | -31.77 |
| 2022-07-20 | -31.77 |
| 2022-07-19 | -31.77 |
| 2022-07-18 | -31.77 |
| 2022-07-15 | -31.77 |
| 2022-07-14 | -31.77 |
| 2022-07-13 | -31.77 |
| 2022-07-12 | -31.77 |
| 2022-07-11 | -31.77 |
| 2022-07-08 | -31.77 |
| 2022-07-07 | -31.77 |
| 2022-07-06 | -31.77 |
| 2022-07-05 | -31.77 |
| 2022-07-04 | -31.77 |
| 2022-06-30 | -31.77 |
| 2022-06-29 | -31.77 |
| 2022-06-28 | -31.77 |
| 2022-06-27 | -31.77 |
| 2022-06-24 | -31.77 |
| 2022-06-23 | -35.78 |
| 2022-06-22 | -35.78 |
| 2022-06-21 | -31.77 |
| 2022-06-20 | -31.77 |
| 2022-06-17 | -31.77 |
| 2022-06-16 | -31.77 |
| 2022-06-15 | -31.77 |
| 2022-06-14 | -31.77 |
| 2022-06-13 | -31.77 |
| 2022-06-10 | -31.77 |
| 2022-06-09 | -31.77 |
| 2022-06-08 | -31.77 |
| 2022-06-07 | -31.77 |
| 2022-06-06 | -31.77 |
| 2022-06-02 | -31.77 |
| 2022-06-01 | -31.77 |
| 2022-05-31 | -31.77 |
| 2022-05-30 | -31.77 |
| 2022-05-27 | -31.77 |
| 2022-05-26 | -31.77 |
| 2022-05-25 | -31.77 |
| 2022-05-24 | -31.77 |
| 2022-05-23 | -31.77 |
| 2022-05-20 | -31.77 |
| 2022-05-19 | -27.76 |
| 2022-05-18 | -27.76 |
| 2022-05-17 | -27.76 |
| 2022-05-16 | -27.76 |
| 2022-05-13 | -27.76 |
| 2022-05-12 | -27.76 |
| 2022-05-11 | -31.77 |
| 2022-05-10 | -31.77 |
| 2022-05-06 | -31.77 |
| 2022-05-05 | -31.77 |
| 2022-05-04 | -31.77 |
| 2022-05-03 | -31.77 |
| 2022-04-29 | -31.77 |
| 2022-04-28 | -31.77 |
| 2022-04-27 | -31.77 |
| 2022-04-26 | -31.77 |
| 2022-04-25 | -31.77 |
| 2022-04-22 | -31.77 |
| 2022-04-21 | -31.77 |
| 2022-04-20 | -31.77 |
| 2022-04-19 | -31.77 |
| 2022-04-14 | -29.36 |
| 2022-04-13 | -29.36 |
| 2022-04-12 | -29.36 |
| 2022-04-11 | -27.36 |
| 2022-04-08 | -25.75 |
| 2022-04-07 | -25.75 |
| 2022-04-06 | -25.75 |
| 2022-04-04 | -25.75 |
| 2022-04-01 | -25.75 |
| 2022-03-31 | -25.75 |
| 2022-03-30 | -25.75 |
| 2022-03-29 | -25.75 |
| 2022-03-28 | -25.75 |
| 2022-03-25 | -24.55 |
| 2022-03-24 | -25.75 |
| 2022-03-23 | -25.75 |
| 2022-03-22 | -25.75 |
| 2022-03-21 | -26.95 |
| 2022-03-18 | -19.73 |
| 2022-03-17 | -19.73 |
| 2022-03-16 | -19.73 |
| 2022-03-15 | -19.73 |
| 2022-03-14 | -19.73 |
| 2022-03-11 | -19.73 |
| 2022-03-10 | -19.73 |
| 2022-03-09 | -19.73 |
| 2022-03-08 | -19.73 |
| 2022-03-07 | -19.73 |
| 2022-03-04 | -19.73 |
| 2022-03-03 | -19.73 |
| 2022-03-02 | -19.73 |
| 2022-03-01 | -19.73 |
| 2022-02-28 | -19.73 |
| 2022-02-25 | -19.73 |
| 2022-02-24 | -20.53 |
| 2022-02-23 | -11.70 |
| 2022-02-22 | -11.70 |
| 2022-02-21 | -27.76 |
| 2022-02-18 | -24.95 |
| 2022-02-17 | -24.95 |
| 2022-02-16 | -24.95 |
| 2022-02-15 | -19.73 |
| 2022-02-14 | -19.73 |
| 2022-02-11 | -19.73 |
| 2022-02-10 | -19.73 |
| 2022-02-09 | -19.73 |
| 2022-02-08 | -19.73 |
| 2022-02-07 | -19.73 |
| 2022-02-04 | -19.73 |
| 2022-01-31 | -19.73 |
| 2022-01-28 | -19.73 |
| 2022-01-27 | -19.73 |
| 2022-01-26 | -19.73 |
| 2022-01-25 | -19.73 |
| 2022-01-24 | -19.73 |
| 2022-01-21 | -19.73 |
| 2022-01-20 | -19.73 |
| 2022-01-19 | -19.73 |
| 2022-01-18 | -19.73 |
| 2022-01-17 | -19.73 |
| 2022-01-14 | -19.73 |
| 2022-01-13 | -19.73 |
| 2022-01-12 | -19.73 |
| 2022-01-11 | -19.73 |
| 2022-01-10 | -19.73 |
| 2022-01-07 | -15.72 |
| 2022-01-06 | -15.72 |
| 2022-01-05 | -15.72 |
| 2022-01-04 | -15.72 |
| 2022-01-03 | -15.72 |
| 2021-12-31 | -7.69 |
| 2021-12-30 | -7.69 |
| 2021-12-29 | -7.69 |
| 2021-12-28 | -19.73 |
| 2021-12-24 | -23.74 |
| 2021-12-23 | -23.74 |
| 2021-12-22 | -23.74 |
| 2021-12-21 | -23.74 |
| 2021-12-20 | -23.74 |
| 2021-12-17 | -23.74 |
| 2021-12-16 | -23.74 |
| 2021-12-15 | -23.74 |
| 2021-12-14 | -23.74 |
| 2021-12-13 | -23.74 |
| 2021-12-10 | -23.74 |
| 2021-12-09 | -23.74 |
| 2021-12-08 | -23.74 |
| 2021-12-07 | -23.74 |
| 2021-12-06 | -23.74 |
| 2021-12-03 | -23.74 |
| 2021-12-02 | -23.74 |
| 2021-12-01 | -23.74 |
| 2021-11-30 | -23.74 |
| 2021-11-29 | -23.74 |
| 2021-11-26 | -23.74 |
| 2021-11-25 | -23.74 |
| 2021-11-24 | -23.74 |
| 2021-11-23 | -23.74 |
| 2021-11-22 | -23.74 |
| 2021-11-19 | -23.74 |
| 2021-11-18 | -23.74 |
| 2021-11-17 | -23.74 |
| 2021-11-16 | -24.95 |
| 2021-11-15 | -27.76 |
| 2021-11-12 | -27.76 |
| 2021-11-11 | -27.76 |
| 2021-11-10 | -27.76 |
| 2021-11-09 | -29.76 |
| 2021-11-08 | -29.76 |
| 2021-11-05 | -29.76 |
| 2021-11-04 | -29.76 |
| 2021-11-03 | -29.76 |
| 2021-11-02 | -29.76 |
| 2021-11-01 | -29.76 |
| 2021-10-29 | -29.76 |
| 2021-10-28 | -29.76 |
| 2021-10-27 | -29.76 |
| 2021-10-26 | -29.76 |
| 2021-10-25 | -29.76 |
| 2021-10-22 | -29.76 |
| 2021-10-21 | -29.76 |
| 2021-10-20 | -29.76 |
| 2021-10-19 | -28.16 |
| 2021-10-18 | -28.16 |
| 2021-10-15 | -28.16 |
| 2021-10-12 | -28.16 |
| 2021-10-11 | -28.16 |
| 2021-10-08 | -28.16 |
| 2021-10-07 | -28.16 |
| 2021-10-06 | -28.16 |
| 2021-10-05 | -28.16 |
| 2021-10-04 | -28.16 |
| 2021-09-30 | -28.16 |
| 2021-09-29 | -28.16 |
| 2021-09-28 | -26.95 |
| 2021-09-27 | -26.95 |
| 2021-09-24 | -26.95 |
| 2021-09-23 | -26.95 |
| 2021-09-21 | -26.95 |
| 2021-09-20 | -26.95 |
| 2021-09-17 | -26.15 |
| 2021-09-16 | -26.95 |
| 2021-09-15 | -26.95 |
| 2021-09-14 | -26.95 |
| 2021-09-13 | -26.95 |
| 2021-09-10 | -31.37 |
| 2021-09-09 | -25.75 |
| 2021-09-08 | -25.75 |
| 2021-09-07 | -25.75 |
| 2021-09-06 | -25.75 |
| 2021-09-03 | -25.75 |
| 2021-09-02 | -16.52 |
| 2021-09-01 | -16.12 |
| 2021-08-31 | -16.12 |
| 2021-08-30 | -16.12 |
| 2021-08-27 | -16.12 |
| 2021-08-26 | -16.12 |
| 2021-08-25 | -16.12 |
| 2021-08-24 | -16.12 |
| 2021-08-23 | -22.94 |
| 2021-08-20 | -22.94 |
| 2021-08-19 | -24.55 |
| 2021-08-18 | -24.55 |
| 2021-08-17 | -24.55 |
| 2021-08-16 | -24.55 |
| 2021-08-13 | -24.55 |
| 2021-08-12 | -24.55 |
| 2021-08-11 | -24.55 |
| 2021-08-10 | -24.55 |
| 2021-08-09 | -24.55 |
| 2021-08-06 | -25.75 |
| 2021-08-05 | -25.75 |
| 2021-08-04 | -25.75 |
| 2021-08-03 | -25.75 |
| 2021-08-02 | -25.75 |
| 2021-07-30 | -25.75 |
| 2021-07-29 | -25.75 |
| 2021-07-28 | -25.75 |
| 2021-07-27 | -23.74 |
| 2021-07-26 | -24.95 |
| 2021-07-23 | -24.95 |
| 2021-07-22 | -24.95 |
| 2021-07-21 | -25.75 |
| 2021-07-20 | -25.75 |
| 2021-07-19 | -25.75 |
| 2021-07-16 | -25.75 |
| 2021-07-15 | -25.75 |
| 2021-07-14 | -25.75 |
| 2021-07-13 | -27.76 |
| 2021-07-12 | -27.76 |
| 2021-07-09 | -27.76 |
| 2021-07-08 | -27.76 |
| 2021-07-07 | -27.76 |
| 2021-07-06 | -27.36 |
| 2021-07-05 | -27.36 |
| 2021-07-02 | -27.36 |
| 2021-06-30 | -27.36 |
| 2021-06-29 | -27.36 |
| 2021-06-28 | -27.36 |
| 2021-06-25 | -33.38 |
| 2021-06-24 | -33.38 |
| 2021-06-23 | -33.38 |
| 2021-06-22 | -33.38 |
| 2021-06-21 | -33.38 |
| 2021-06-18 | -33.38 |
| 2021-06-17 | -33.38 |
| 2021-06-16 | -33.78 |
| 2021-06-15 | -31.77 |
| 2021-06-11 | -34.18 |
| 2021-06-10 | -35.78 |
| 2021-06-09 | -37.39 |
| 2021-06-08 | -39.40 |
| 2021-06-07 | -39.80 |
| 2021-06-04 | -39.80 |
| 2021-06-03 | -39.80 |
| 2021-06-02 | -40.60 |
| 2021-06-01 | -41.40 |
| 2021-05-31 | -41.40 |
| 2021-05-28 | -41.40 |
| 2021-05-27 | -41.40 |
| 2021-05-26 | -41.40 |
| 2021-05-25 | -41.40 |
| 2021-05-24 | -41.40 |
| 2021-05-21 | -41.40 |
| 2021-05-20 | -41.40 |
| 2021-05-18 | -43.41 |
| 2021-05-17 | -43.81 |
| 2021-05-14 | -39.00 |
| 2021-05-13 | -39.00 |
| 2021-05-12 | -39.00 |
| 2021-05-11 | -39.00 |
| 2021-05-10 | -39.00 |
| 2021-05-07 | -39.80 |
| 2021-05-06 | -41.00 |
| 2021-05-05 | -41.40 |
| 2021-05-04 | -39.80 |
| 2021-05-03 | -39.80 |
| 2021-04-30 | -41.40 |
| 2021-04-29 | -41.40 |
| 2021-04-28 | -41.80 |
| 2021-04-27 | -43.01 |
| 2021-04-26 | -43.81 |
| 2021-04-23 | -43.81 |
| 2021-04-22 | -43.81 |
| 2021-04-21 | -43.81 |
| 2021-04-20 | -43.81 |
| 2021-04-19 | -43.81 |
| 2021-04-16 | -46.22 |
| 2021-04-15 | -46.22 |
| 2021-04-14 | -46.22 |
| 2021-04-13 | -46.22 |
| 2021-04-12 | -46.22 |
| 2021-04-09 | -46.22 |
| 2021-04-08 | -46.22 |
| 2021-04-07 | -46.22 |
| 2021-04-01 | -46.22 |
| 2021-03-31 | -46.22 |
| 2021-03-30 | -46.22 |
| 2021-03-29 | -46.22 |
| 2021-03-26 | -49.83 |
| 2021-03-25 | -49.83 |
| 2021-03-24 | -49.83 |
| 2021-03-23 | -47.42 |
| 2021-03-22 | -44.61 |
| 2021-03-19 | -44.61 |
| 2021-03-18 | -44.61 |
| 2021-03-17 | -41.80 |
| 2021-03-16 | -41.80 |
| 2021-03-15 | -41.80 |
| 2021-03-12 | -41.80 |
| 2021-03-11 | -41.80 |
| 2021-03-10 | -41.80 |
| 2021-03-09 | -43.81 |
| 2021-03-08 | -43.81 |
| 2021-03-05 | -43.81 |
| 2021-03-04 | -43.81 |
| 2021-03-03 | -43.81 |
| 2021-03-02 | -43.81 |
| 2021-03-01 | -43.81 |
| 2021-02-26 | -43.81 |
| 2021-02-25 | -43.81 |
| 2021-02-24 | -43.81 |
| 2021-02-23 | -41.80 |
| 2021-02-22 | -43.81 |
| 2021-02-19 | -40.20 |
| 2021-02-18 | -40.20 |
| 2021-02-17 | -40.20 |
| 2021-02-16 | -41.00 |
| 2021-02-11 | -41.80 |
| 2021-02-10 | -41.80 |
| 2021-02-09 | -43.81 |
| 2021-02-08 | -43.81 |
| 2021-02-05 | -43.81 |
| 2021-02-04 | -39.80 |
| 2021-02-03 | -39.80 |
| 2021-02-02 | -39.80 |
| 2021-02-01 | -39.80 |
| 2021-01-29 | -39.80 |
| 2021-01-28 | -39.80 |
| 2021-01-27 | -39.80 |
| 2021-01-26 | -39.80 |
| 2021-01-25 | -39.80 |
| 2021-01-22 | -41.80 |
| 2021-01-21 | -41.80 |
| 2021-01-20 | -41.80 |
| 2021-01-19 | -41.80 |
| 2021-01-18 | -41.80 |
| 2021-01-15 | -41.80 |
| 2021-01-14 | -41.80 |
| 2021-01-13 | -41.80 |
| 2021-01-12 | -36.59 |
| 2021-01-11 | -36.59 |
| 2021-01-08 | -36.59 |
| 2021-01-07 | -36.59 |
| 2021-01-06 | -36.59 |
| 2021-01-05 | -36.59 |
| 2021-01-04 | -36.59 |
| 2020-12-31 | -35.78 |
| 2020-12-30 | -35.78 |
| 2020-12-29 | -35.78 |
| 2020-12-28 | -35.78 |
| 2020-12-24 | -35.78 |
| 2020-12-23 | -35.78 |
| 2020-12-22 | -35.78 |
| 2020-12-21 | -35.78 |
| 2020-12-18 | -35.78 |
| 2020-12-17 | -35.78 |
| 2020-12-16 | -35.78 |
| 2020-12-15 | -35.78 |
| 2020-12-14 | -37.39 |
| 2020-12-11 | -37.39 |
| 2020-12-10 | -37.39 |
| 2020-12-09 | -37.39 |
| 2020-12-08 | -37.39 |
| 2020-12-07 | -37.39 |
| 2020-12-04 | -37.39 |
| 2020-12-03 | -37.39 |
| 2020-12-02 | -37.39 |
| 2020-12-01 | -37.39 |
| 2020-11-30 | -37.39 |
| 2020-11-27 | -37.39 |
| 2020-11-26 | -39.80 |
| 2020-11-25 | -39.80 |
| 2020-11-24 | -39.80 |
| 2020-11-23 | -39.80 |
| 2020-11-20 | -39.80 |
| 2020-11-19 | -39.80 |
| 2020-11-18 | -39.80 |
| 2020-11-17 | -39.80 |
| 2020-11-16 | -39.80 |
| 2020-11-13 | -39.80 |
| 2020-11-12 | -39.80 |
| 2020-11-11 | -39.80 |
| 2020-11-10 | -39.80 |
| 2020-11-09 | -39.40 |
| 2020-11-06 | -39.40 |
| 2020-11-05 | -39.40 |
| 2020-11-04 | -39.40 |
| 2020-11-03 | -39.40 |
| 2020-11-02 | -39.40 |
| 2020-10-30 | -39.40 |
| 2020-10-29 | -39.40 |
| 2020-10-28 | -39.40 |
| 2020-10-27 | -39.40 |
| 2020-10-23 | -39.40 |
| 2020-10-22 | -39.40 |
| 2020-10-21 | -39.40 |
| 2020-10-20 | -39.40 |
| 2020-10-19 | -39.40 |
| 2020-10-16 | -39.40 |
| 2020-10-15 | -39.40 |
| 2020-10-14 | -39.40 |
| 2020-10-12 | -39.40 |
| 2020-10-09 | -39.40 |
| 2020-10-08 | -39.40 |
| 2020-10-07 | -39.40 |
| 2020-10-06 | -39.40 |
| 2020-10-05 | -39.40 |
| 2020-09-30 | -39.40 |
| 2020-09-29 | -39.40 |
| 2020-09-28 | -39.40 |
| 2020-09-25 | -39.40 |
| 2020-09-24 | -39.40 |
| 2020-09-23 | -39.40 |
| 2020-09-22 | -39.40 |
| 2020-09-21 | -39.40 |
| 2020-09-18 | -39.40 |
| 2020-09-17 | -39.40 |
| 2020-09-16 | -39.40 |
| 2020-09-15 | -39.40 |
| 2020-09-14 | -39.40 |
| 2020-09-11 | -39.40 |
| 2020-09-10 | -39.40 |
| 2020-09-09 | -39.40 |
| 2020-09-08 | -39.40 |
| 2020-09-07 | -39.40 |
| 2020-09-04 | -39.40 |
| 2020-09-03 | -39.40 |
| 2020-09-02 | -39.40 |
| 2020-09-01 | -36.19 |
| 2020-08-31 | -35.78 |
| 2020-08-28 | -38.59 |
| 2020-08-27 | -38.19 |
| 2020-08-26 | -37.79 |
| 2020-08-25 | -37.79 |
| 2020-08-24 | -36.59 |
| 2020-08-21 | -36.19 |
| 2020-08-20 | -36.59 |
| 2020-08-19 | -36.19 |
| 2020-08-18 | -35.38 |
| 2020-08-17 | -36.19 |
| 2020-08-14 | -36.19 |
| 2020-08-13 | -36.19 |
| 2020-08-12 | -36.19 |
| 2020-08-11 | -35.78 |
| 2020-08-10 | -34.98 |
| 2020-08-07 | -34.98 |
| 2020-08-06 | -34.98 |
| 2020-08-05 | -34.98 |
| 2020-08-04 | -34.98 |
| 2020-08-03 | -34.98 |
| 2020-07-31 | -34.98 |
| 2020-07-30 | -34.98 |
| 2020-07-29 | -34.98 |
| 2020-07-28 | -34.98 |
| 2020-07-27 | -34.98 |
| 2020-07-24 | -34.98 |
| 2020-07-23 | -34.58 |
| 2020-07-22 | -34.58 |
| 2020-07-21 | -34.58 |
| 2020-07-20 | -34.58 |
| 2020-07-17 | -41.00 |
| 2020-07-16 | -41.00 |
| 2020-07-15 | -41.80 |
| 2020-07-14 | -41.80 |
| 2020-07-13 | -41.80 |
| 2020-07-10 | -41.80 |
| 2020-07-09 | -41.80 |
| 2020-07-08 | -41.80 |
| 2020-07-07 | -40.60 |
| 2020-07-06 | -41.40 |
| 2020-07-03 | -41.40 |
| 2020-07-02 | -40.20 |
| 2020-06-30 | -38.19 |
| 2020-06-29 | -38.19 |
| 2020-06-26 | -38.19 |
| 2020-06-24 | -38.19 |
| 2020-06-23 | -36.61 |
| 2020-06-22 | -35.42 |
| 2020-06-19 | -35.42 |
| 2020-06-18 | -35.02 |
| 2020-06-17 | -25.51 |
| 2020-06-16 | -25.51 |
| 2020-06-15 | -25.51 |
| 2020-06-12 | -25.51 |
| 2020-06-11 | -25.51 |
| 2020-06-10 | -25.51 |
| 2020-06-09 | -25.51 |
| 2020-06-08 | -25.51 |
| 2020-06-05 | -25.51 |
| 2020-06-04 | -25.51 |
| 2020-06-03 | -25.51 |
| 2020-06-02 | -25.51 |
| 2020-06-01 | -25.51 |
| 2020-05-29 | -25.12 |
| 2020-05-28 | -24.72 |
| 2020-05-27 | -24.72 |
| 2020-05-26 | -24.72 |
| 2020-05-25 | -24.72 |
| 2020-05-22 | -24.72 |
| 2020-05-21 | -24.72 |
| 2020-05-20 | -25.12 |
| 2020-05-19 | -25.12 |
| 2020-05-18 | -25.12 |
| 2020-05-15 | -25.12 |
| 2020-05-14 | -25.12 |
| 2020-05-13 | -25.12 |
| 2020-05-12 | -24.72 |
| 2020-05-11 | -24.72 |
| 2020-05-08 | -24.72 |
| 2020-05-07 | -24.72 |
| 2020-05-06 | -24.72 |
| 2020-05-05 | -24.72 |
| 2020-05-04 | -24.72 |
| 2020-04-29 | -24.72 |
| 2020-04-28 | -24.72 |
| 2020-04-27 | -24.72 |
| 2020-04-24 | -24.72 |
| 2020-04-23 | -24.72 |
| 2020-04-22 | -24.72 |
| 2020-04-21 | -24.72 |
| 2020-04-20 | -24.72 |
| 2020-04-17 | -24.72 |
| 2020-04-16 | -24.72 |
| 2020-04-15 | -24.72 |
| 2020-04-14 | -24.72 |
| 2020-04-09 | -24.72 |
| 2020-04-08 | -24.72 |
| 2020-04-07 | -24.72 |
| 2020-04-06 | -24.72 |
| 2020-04-03 | -24.72 |
| 2020-04-02 | -24.72 |
| 2020-04-01 | -24.72 |
| 2020-03-31 | -22.74 |
| 2020-03-30 | -26.31 |
| 2020-03-27 | -26.31 |
| 2020-03-26 | -28.29 |
| 2020-03-25 | -21.55 |
| 2020-03-24 | -21.55 |
| 2020-03-23 | -21.55 |
| 2020-03-20 | -21.55 |
| 2020-03-19 | -21.55 |
| 2020-03-18 | -21.55 |
| 2020-03-17 | -16.80 |
| 2020-03-16 | -16.80 |
| 2020-03-13 | -9.67 |
| 2020-03-12 | -9.67 |
| 2020-03-11 | -1.35 |
| 2020-03-10 | -1.35 |
| 2020-03-09 | -1.35 |
| 2020-03-06 | -0.95 |
| 2020-03-05 | 2.62 |
| 2020-03-04 | 6.18 |
| 2020-03-03 | 6.18 |
| 2020-03-02 | 6.18 |
| 2020-02-28 | 4.20 |
| 2020-02-27 | 4.20 |
| 2020-02-26 | 4.20 |
| 2020-02-25 | 12.92 |
| 2020-02-24 | 13.31 |
| 2020-02-21 | 8.56 |
| 2020-02-20 | 8.16 |
| 2020-02-19 | 12.52 |
| 2020-02-18 | 10.94 |
| 2020-02-17 | 10.94 |
| 2020-02-14 | 11.33 |
| 2020-02-13 | 11.33 |
| 2020-02-12 | 14.11 |
| 2020-02-11 | 12.52 |
| 2020-02-10 | 19.65 |
| 2020-02-07 | 19.65 |
| 2020-02-06 | 19.65 |
| 2020-02-05 | 19.65 |
| 2020-02-04 | 19.65 |
| 2020-02-03 | 19.65 |
| 2020-01-31 | 19.65 |
| 2020-01-30 | 19.65 |
| 2020-01-29 | 20.05 |
| 2020-01-24 | 20.05 |
| 2020-01-23 | 20.05 |
| 2020-01-22 | 20.05 |
| 2020-01-21 | 20.05 |
| 2020-01-20 | 20.05 |
| 2020-01-17 | 20.05 |
| 2020-01-16 | 20.05 |
| 2020-01-15 | 20.05 |
| 2020-01-14 | 18.86 |
| 2020-01-13 | 19.26 |
| 2020-01-10 | 19.26 |
| 2020-01-09 | 18.86 |
| 2020-01-08 | 18.86 |
| 2020-01-07 | 18.86 |
| 2020-01-06 | 20.84 |
| 2020-01-03 | 20.84 |
| 2020-01-02 | 20.84 |
| 2019-12-31 | 20.84 |
| 2019-12-30 | 20.84 |
| 2019-12-27 | 20.84 |
| 2019-12-24 | 20.84 |
| 2019-12-23 | 20.84 |
| 2019-12-20 | 20.84 |
| 2019-12-19 | 20.45 |
| 2019-12-18 | 20.45 |
| 2019-12-17 | 20.45 |
| 2019-12-16 | 20.45 |
| 2019-12-13 | 18.86 |
| 2019-12-12 | 20.84 |
| 2019-12-11 | 20.84 |
| 2019-12-10 | 21.63 |
| 2019-12-09 | 21.63 |
| 2019-12-06 | 20.84 |
| 2019-12-05 | 20.84 |
| 2019-12-04 | 22.82 |
| 2019-12-03 | 22.82 |
| 2019-12-02 | 24.41 |
| 2019-11-29 | 26.39 |
| 2019-11-28 | 26.39 |
| 2019-11-27 | 26.39 |
| 2019-11-26 | 26.78 |
| 2019-11-25 | 26.78 |
| 2019-11-22 | 26.78 |
| 2019-11-21 | 26.78 |
| 2019-11-20 | 26.78 |
| 2019-11-19 | 26.78 |
| 2019-11-18 | 26.78 |
| 2019-11-15 | 27.97 |
| 2019-11-14 | 27.18 |
| 2019-11-13 | 30.75 |
| 2019-11-12 | 30.75 |
| 2019-11-11 | 30.75 |
| 2019-11-08 | 30.75 |
| 2019-11-07 | 30.75 |
| 2019-11-06 | 30.75 |
| 2019-11-05 | 30.75 |
| 2019-11-04 | 30.75 |
| 2019-11-01 | 30.75 |
| 2019-10-31 | 30.75 |
| 2019-10-30 | 30.75 |
| 2019-10-29 | 30.75 |
| 2019-10-28 | 30.75 |
| 2019-10-25 | 30.75 |
| 2019-10-24 | 30.75 |
| 2019-10-23 | 30.75 |
| 2019-10-22 | 33.52 |
| 2019-10-21 | 33.52 |
| 2019-10-18 | 33.12 |
| 2019-10-17 | 30.75 |
| 2019-10-16 | 26.78 |
| 2019-10-15 | 38.27 |
| 2019-10-14 | 38.27 |
| 2019-10-11 | 38.67 |
| 2019-10-10 | 38.67 |
| 2019-10-09 | 38.67 |
| 2019-10-08 | 38.67 |
| 2019-10-04 | 38.67 |
| 2019-10-03 | 38.67 |
| 2019-10-02 | 38.67 |
| 2019-09-30 | 38.67 |
| 2019-09-27 | 38.67 |
| 2019-09-26 | 46.59 |
| 2019-09-25 | 46.59 |
| 2019-09-24 | 46.59 |
| 2019-09-23 | 46.59 |
| 2019-09-20 | 48.58 |
| 2019-09-19 | 48.58 |
| 2019-09-18 | 48.58 |
| 2019-09-17 | 44.61 |
| 2019-09-16 | 44.61 |
| 2019-09-13 | 46.59 |
| 2019-09-12 | 46.59 |
| 2019-09-11 | 46.59 |
| 2019-09-10 | 46.59 |
| 2019-09-09 | 40.65 |
| 2019-09-06 | 40.65 |
| 2019-09-05 | 40.65 |
| 2019-09-04 | 40.65 |
| 2019-09-03 | 40.65 |
| 2019-09-02 | 40.65 |
| 2019-08-30 | 40.65 |
| 2019-08-29 | 40.65 |
| 2019-08-28 | 44.61 |
| 2019-08-27 | 44.61 |
| 2019-08-26 | 44.61 |
| 2019-08-23 | 44.61 |
| 2019-08-22 | 44.61 |
| 2019-08-21 | 44.61 |
| 2019-08-20 | 40.26 |
| 2019-08-19 | 40.26 |
| 2019-08-16 | 40.26 |
| 2019-08-15 | 40.26 |
| 2019-08-14 | 40.26 |
| 2019-08-13 | 40.26 |
| 2019-08-12 | 40.26 |
| 2019-08-09 | 40.26 |
| 2019-08-08 | 40.26 |
| 2019-08-07 | 40.26 |
| 2019-08-06 | 40.26 |
| 2019-08-05 | 46.59 |
| 2019-08-02 | 50.56 |
| 2019-08-01 | 50.56 |
| 2019-07-31 | 50.56 |
| 2019-07-30 | 50.56 |
| 2019-07-29 | 50.56 |
| 2019-07-26 | 50.56 |
| 2019-07-25 | 50.56 |
| 2019-07-24 | 50.56 |
| 2019-07-23 | 50.56 |
| 2019-07-22 | 50.56 |
| 2019-07-19 | 50.56 |
| 2019-07-18 | 50.56 |
| 2019-07-17 | 50.56 |
| 2019-07-16 | 50.56 |
| 2019-07-15 | 50.56 |
| 2019-07-12 | 50.56 |
| 2019-07-11 | 50.56 |
| 2019-07-10 | 50.56 |
| 2019-07-09 | 50.56 |
| 2019-07-08 | 50.56 |
| 2019-07-05 | 50.56 |
| 2019-07-04 | 50.56 |
| 2019-07-03 | 53.73 |
| 2019-07-02 | 53.73 |
| 2019-06-28 | 53.73 |
| 2019-06-27 | 53.73 |
| 2019-06-26 | 53.73 |
| 2019-06-25 | 54.50 |
| 2019-06-24 | 54.50 |
| 2019-06-21 | 54.50 |
| 2019-06-20 | 54.50 |
| 2019-06-19 | 54.50 |
| 2019-06-18 | 54.50 |
| 2019-06-17 | 54.50 |
| 2019-06-14 | 55.67 |
| 2019-06-13 | 55.67 |
| 2019-06-12 | 57.23 |
| 2019-06-11 | 57.23 |
| 2019-06-10 | 48.67 |
| 2019-06-06 | 48.67 |
| 2019-06-05 | 54.12 |
| 2019-06-04 | 54.12 |
| 2019-06-03 | 54.50 |
| 2019-05-31 | 54.50 |
| 2019-05-30 | 54.50 |
| 2019-05-29 | 54.50 |
| 2019-05-28 | 54.50 |
| 2019-05-27 | 54.50 |
| 2019-05-24 | 54.50 |
| 2019-05-23 | 51.78 |
| 2019-05-22 | 51.78 |
| 2019-05-21 | 51.78 |
| 2019-05-20 | 51.78 |
| 2019-05-17 | 51.78 |
| 2019-05-16 | 54.12 |
| 2019-05-15 | 55.67 |
| 2019-05-14 | 52.17 |
| 2019-05-10 | 53.73 |
| 2019-05-09 | 53.73 |
| 2019-05-08 | 55.28 |
| 2019-05-07 | 54.89 |
| 2019-05-06 | 54.89 |
| 2019-05-03 | 54.89 |
| 2019-05-02 | 56.45 |
| 2019-04-30 | 56.45 |
| 2019-04-29 | 56.45 |
| 2019-04-26 | 56.45 |
| 2019-04-25 | 56.45 |
| 2019-04-24 | 56.45 |
| 2019-04-23 | 56.45 |
| 2019-04-18 | 56.45 |
| 2019-04-17 | 56.45 |
| 2019-04-16 | 56.45 |
| 2019-04-15 | 57.23 |
| 2019-04-12 | 57.23 |
| 2019-04-11 | 57.23 |
| 2019-04-10 | 57.23 |
| 2019-04-09 | 57.23 |
| 2019-04-08 | 57.23 |
| 2019-04-04 | 54.50 |
| 2019-04-03 | 55.67 |
| 2019-04-02 | 55.67 |
| 2019-04-01 | 55.67 |
| 2019-03-29 | 54.12 |
| 2019-03-28 | 53.73 |
| 2019-03-27 | 55.67 |
| 2019-03-26 | 55.67 |
| 2019-03-25 | 55.67 |
| 2019-03-22 | 55.67 |
| 2019-03-21 | 55.67 |
| 2019-03-20 | 55.67 |
| 2019-03-19 | 55.67 |
| 2019-03-18 | 55.67 |
| 2019-03-15 | 55.67 |
| 2019-03-14 | 55.67 |
| 2019-03-13 | 55.67 |
| 2019-03-12 | 55.67 |
| 2019-03-11 | 55.67 |
| 2019-03-08 | 55.67 |
| 2019-03-07 | 55.67 |
| 2019-03-06 | 55.67 |
| 2019-03-05 | 55.67 |
| 2019-03-04 | 55.67 |
| 2019-03-01 | 55.67 |
| 2019-02-28 | 56.06 |
| 2019-02-27 | 56.06 |
| 2019-02-26 | 56.06 |
| 2019-02-25 | 56.06 |
| 2019-02-22 | 56.06 |
| 2019-02-21 | 56.06 |
| 2019-02-20 | 57.62 |
| 2019-02-19 | 57.62 |
| 2019-02-18 | 57.62 |
| 2019-02-15 | 57.62 |
| 2019-02-14 | 57.62 |
| 2019-02-13 | 57.62 |
| 2019-02-12 | 57.62 |
| 2019-02-11 | 57.62 |
| 2019-02-08 | 57.62 |
| 2019-02-04 | 57.62 |
| 2019-02-01 | 57.62 |
| 2019-01-31 | 57.62 |
| 2019-01-30 | 57.62 |
| 2019-01-29 | 57.62 |
| 2019-01-28 | 57.62 |
| 2019-01-25 | 59.56 |
| 2019-01-24 | 62.68 |
| 2019-01-23 | 62.68 |
| 2019-01-22 | 62.68 |
| 2019-01-21 | 62.68 |
| 2019-01-18 | 62.68 |
| 2019-01-17 | 62.68 |
| 2019-01-16 | 62.68 |
| 2019-01-15 | 62.68 |
| 2019-01-14 | 62.68 |
| 2019-01-11 | 62.68 |
| 2019-01-10 | 62.68 |
| 2019-01-09 | 62.68 |
| 2019-01-08 | 61.51 |
| 2019-01-07 | 58.79 |
| 2019-01-04 | 57.62 |
| 2019-01-03 | 57.62 |
| 2019-01-02 | 57.62 |
| 2018-12-31 | 57.62 |
| 2018-12-28 | 56.45 |
| 2018-12-27 | 63.46 |
| 2018-12-24 | 63.46 |
| 2018-12-21 | 63.46 |
| 2018-12-20 | 63.46 |
| 2018-12-19 | 63.46 |
| 2018-12-18 | 63.46 |
| 2018-12-17 | 63.46 |
| 2018-12-14 | 63.46 |
| 2018-12-13 | 67.35 |
| 2018-12-12 | 67.35 |
| 2018-12-11 | 67.35 |
| 2018-12-10 | 67.35 |
| 2018-12-07 | 67.35 |
| 2018-12-06 | 67.35 |
| 2018-12-05 | 67.35 |
| 2018-12-04 | 67.35 |
| 2018-12-03 | 67.35 |
| 2018-11-30 | 67.35 |
| 2018-11-29 | 67.35 |
| 2018-11-28 | 67.35 |
| 2018-11-27 | 67.35 |
| 2018-11-26 | 67.35 |
| 2018-11-23 | 67.35 |
| 2018-11-22 | 67.35 |
| 2018-11-21 | 67.35 |
| 2018-11-20 | 67.35 |
| 2018-11-19 | 67.35 |
| 2018-11-16 | 67.35 |
| 2018-11-15 | 67.35 |
| 2018-11-14 | 67.35 |
| 2018-11-13 | 67.35 |
| 2018-11-12 | 67.35 |
| 2018-11-09 | 67.35 |
| 2018-11-08 | 85.64 |
| 2018-11-07 | 85.64 |
| 2018-11-06 | 85.64 |
| 2018-11-05 | 85.64 |
| 2018-11-02 | 86.03 |
| 2018-11-01 | 86.03 |
| 2018-10-31 | 86.03 |
| 2018-10-30 | 86.03 |
| 2018-10-29 | 86.03 |
| 2018-10-26 | 85.64 |
| 2018-10-25 | 86.03 |
| 2018-10-24 | 86.03 |
| 2018-10-23 | 86.42 |
| 2018-10-22 | 88.36 |
| 2018-10-19 | 63.07 |
| 2018-10-18 | 63.07 |
| 2018-10-16 | 63.07 |
| 2018-10-15 | 63.07 |
| 2018-10-12 | 63.07 |
| 2018-10-11 | 63.07 |
| 2018-10-10 | 63.07 |
| 2018-10-09 | 63.07 |
| 2018-10-08 | 63.07 |
| 2018-10-05 | 62.68 |
| 2018-10-04 | 62.68 |
| 2018-10-03 | 62.68 |
| 2018-10-02 | 62.68 |
| 2018-09-28 | 62.68 |
| 2018-09-27 | 62.68 |
| 2018-09-26 | 62.68 |
| 2018-09-24 | 62.68 |
| 2018-09-21 | 64.62 |
| 2018-09-20 | 64.62 |
| 2018-09-19 | 64.62 |
| 2018-09-18 | 64.62 |
| 2018-09-17 | 64.62 |
| 2018-09-14 | 64.62 |
| 2018-09-13 | 64.62 |
| 2018-09-12 | 64.62 |
| 2018-09-11 | 64.62 |
| 2018-09-10 | 67.35 |
| 2018-09-07 | 67.35 |
| 2018-09-06 | 67.35 |
| 2018-09-05 | 67.35 |
| 2018-09-04 | 67.35 |
| 2018-09-03 | 67.35 |
| 2018-08-31 | 67.35 |
| 2018-08-30 | 67.35 |
| 2018-08-29 | 67.35 |
| 2018-08-28 | 67.35 |
| 2018-08-27 | 67.35 |
| 2018-08-24 | 67.35 |
| 2018-08-23 | 67.35 |
| 2018-08-22 | 67.35 |
| 2018-08-21 | 67.35 |
| 2018-08-20 | 67.35 |
| 2018-08-17 | 67.35 |
| 2018-08-16 | 67.35 |
| 2018-08-15 | 67.35 |
| 2018-08-14 | 70.46 |
| 2018-08-13 | 70.46 |
| 2018-08-10 | 70.46 |
| 2018-08-09 | 70.46 |
| 2018-08-08 | 70.46 |
| 2018-08-07 | 70.46 |
| 2018-08-06 | 70.46 |
| 2018-08-03 | 70.46 |
| 2018-08-02 | 70.46 |
| 2018-08-01 | 70.46 |
| 2018-07-31 | 67.35 |
| 2018-07-30 | 67.35 |
| 2018-07-27 | 65.40 |
| 2018-07-26 | 65.40 |
| 2018-07-25 | 65.40 |
| 2018-07-24 | 65.40 |
| 2018-07-23 | 66.57 |
| 2018-07-20 | 66.57 |
| 2018-07-19 | 66.57 |
| 2018-07-18 | 66.57 |
| 2018-07-17 | 66.57 |
| 2018-07-16 | 66.57 |
| 2018-07-13 | 66.57 |
| 2018-07-12 | 66.57 |
| 2018-07-11 | 66.57 |
| 2018-07-10 | 71.24 |
| 2018-07-09 | 71.24 |
| 2018-07-06 | 71.24 |
| 2018-07-05 | 71.24 |
| 2018-07-04 | 71.24 |
| 2018-07-03 | 71.24 |
| 2018-06-29 | 69.68 |
| 2018-06-28 | 69.68 |
| 2018-06-27 | 69.68 |
| 2018-06-26 | 69.68 |
| 2018-06-25 | 71.61 |
| 2018-06-22 | 69.68 |
| 2018-06-21 | 73.54 |
| 2018-06-20 | 71.61 |
| 2018-06-19 | 71.61 |
| 2018-06-15 | 83.18 |
| 2018-06-14 | 83.18 |
| 2018-06-13 | 83.18 |
| 2018-06-12 | 83.18 |
| 2018-06-11 | 83.18 |
| 2018-06-08 | 85.11 |
| 2018-06-07 | 85.11 |
| 2018-06-06 | 85.11 |
| 2018-06-05 | 85.11 |
| 2018-06-04 | 85.11 |
| 2018-06-01 | 85.11 |
| 2018-05-31 | 85.11 |
| 2018-05-30 | 85.11 |
| 2018-05-29 | 88.97 |
| 2018-05-28 | 88.97 |
| 2018-05-25 | 92.82 |
| 2018-05-24 | 96.68 |
| 2018-05-23 | 96.68 |
| 2018-05-21 | 96.68 |
| 2018-05-18 | 96.68 |
| 2018-05-17 | 96.68 |
| 2018-05-16 | 96.68 |
| 2018-05-15 | 96.68 |
| 2018-05-14 | 96.68 |
| 2018-05-11 | 96.68 |
| 2018-05-10 | 96.68 |
| 2018-05-09 | 96.68 |
| 2018-05-08 | 96.68 |
| 2018-05-07 | 96.68 |
| 2018-05-04 | 96.68 |
| 2018-05-03 | 96.68 |
| 2018-05-02 | 102.46 |
| 2018-04-30 | 102.46 |
| 2018-04-27 | 102.46 |
| 2018-04-26 | 102.46 |
| 2018-04-25 | 102.46 |
| 2018-04-24 | 102.46 |
| 2018-04-23 | 102.46 |
| 2018-04-20 | 102.46 |
| 2018-04-19 | 102.46 |
| 2018-04-18 | 102.46 |
| 2018-04-17 | 102.46 |
| 2018-04-16 | 102.46 |
| 2018-04-13 | 102.46 |
| 2018-04-12 | 102.46 |
| 2018-04-11 | 102.46 |
| 2018-04-10 | 104.39 |
| 2018-04-09 | 104.39 |
| 2018-04-06 | 104.39 |
| 2018-04-04 | 104.39 |
| 2018-04-03 | 104.39 |
| 2018-03-29 | 104.39 |
| 2018-03-28 | 104.39 |
| 2018-03-27 | 97.06 |
| 2018-03-26 | 97.06 |
| 2018-03-23 | 107.48 |
| 2018-03-22 | 107.48 |
| 2018-03-21 | 107.48 |
| 2018-03-20 | 107.48 |
| 2018-03-19 | 107.48 |
| 2018-03-16 | 108.25 |
| 2018-03-15 | 108.25 |
| 2018-03-14 | 108.25 |
| 2018-03-13 | 108.25 |
| 2018-03-12 | 108.25 |
| 2018-03-09 | 108.25 |
| 2018-03-08 | 108.25 |
| 2018-03-07 | 99.76 |
| 2018-03-06 | 96.68 |
| 2018-03-05 | 85.11 |
| 2018-03-02 | 85.11 |
| 2018-03-01 | 85.11 |
| 2018-02-28 | 85.11 |
| 2018-02-27 | 92.82 |
| 2018-02-26 | 92.82 |
| 2018-02-23 | 92.82 |
| 2018-02-22 | 92.82 |
| 2018-02-21 | 92.82 |
| 2018-02-20 | 92.82 |
| 2018-02-15 | 92.82 |
| 2018-02-14 | 92.82 |
| 2018-02-13 | 92.82 |
| 2018-02-12 | 92.82 |
| 2018-02-09 | 100.53 |
| 2018-02-08 | 100.53 |
| 2018-02-07 | 100.53 |
| 2018-02-06 | 100.53 |
| 2018-02-05 | 100.53 |
| 2018-02-02 | 100.53 |
| 2018-02-01 | 100.53 |
| 2018-01-31 | 100.53 |
| 2018-01-30 | 100.53 |
| 2018-01-29 | 100.53 |
| 2018-01-26 | 100.53 |
| 2018-01-25 | 100.53 |
| 2018-01-24 | 96.68 |
| 2018-01-23 | 96.68 |
| 2018-01-22 | 96.68 |
| 2018-01-19 | 96.68 |
| 2018-01-18 | 104.39 |
| 2018-01-17 | 104.39 |
| 2018-01-16 | 104.39 |
| 2018-01-15 | 108.25 |
| 2018-01-12 | 104.39 |
| 2018-01-11 | 96.68 |
| 2018-01-10 | 96.68 |
| 2018-01-09 | 96.68 |
| 2018-01-08 | 96.68 |
| 2018-01-05 | 96.68 |
| 2018-01-04 | 96.68 |
| 2018-01-03 | 96.68 |
| 2018-01-02 | 96.68 |
| 2017-12-29 | 96.68 |
| 2017-12-28 | 96.68 |
| 2017-12-27 | 95.52 |
| 2017-12-22 | 95.52 |
| 2017-12-21 | 95.52 |
| 2017-12-20 | 95.52 |
| 2017-12-19 | 95.52 |
| 2017-12-18 | 95.52 |
| 2017-12-15 | 95.14 |
| 2017-12-14 | 94.75 |
| 2017-12-13 | 93.21 |
| 2017-12-12 | 93.21 |
| 2017-12-11 | 93.21 |
| 2017-12-08 | 92.82 |
| 2017-12-07 | 92.82 |
| 2017-12-06 | 92.82 |
| 2017-12-05 | 92.82 |
| 2017-12-04 | 92.82 |
| 2017-12-01 | 92.82 |
| 2017-11-30 | 92.82 |
| 2017-11-29 | 85.11 |
| 2017-11-28 | 85.11 |
| 2017-11-27 | 90.89 |
| 2017-11-24 | 90.89 |
| 2017-11-23 | 90.89 |
| 2017-11-22 | 90.89 |
| 2017-11-21 | 90.89 |
| 2017-11-20 | 90.89 |
| 2017-11-17 | 90.89 |
| 2017-11-16 | 90.89 |
| 2017-11-15 | 90.89 |
| 2017-11-14 | 90.89 |
| 2017-11-13 | 90.89 |
| 2017-11-10 | 88.97 |
| 2017-11-09 | 85.11 |
| 2017-11-08 | 85.11 |
| 2017-11-07 | 88.97 |
| 2017-11-06 | 92.82 |
| 2017-11-03 | 92.82 |
| 2017-11-02 | 92.82 |
| 2017-11-01 | 92.82 |
| 2017-10-31 | 92.82 |
| 2017-10-30 | 92.82 |
| 2017-10-27 | 92.82 |
| 2017-10-26 | 87.04 |
| 2017-10-25 | 87.04 |
| 2017-10-24 | 87.04 |
| 2017-10-23 | 87.04 |
| 2017-10-20 | 90.89 |
| 2017-10-19 | 90.89 |
| 2017-10-18 | 88.97 |
| 2017-10-17 | 88.97 |
| 2017-10-16 | 88.97 |
| 2017-10-13 | 79.71 |
| 2017-10-12 | 79.32 |
| 2017-10-11 | 79.32 |
| 2017-10-10 | 79.32 |
| 2017-10-09 | 81.25 |
| 2017-10-06 | 81.25 |
| 2017-10-04 | 81.25 |
| 2017-10-03 | 77.40 |
| 2017-09-29 | 77.40 |
| 2017-09-28 | 77.40 |
| 2017-09-27 | 77.40 |
| 2017-09-26 | 77.40 |
| 2017-09-25 | 77.40 |
| 2017-09-22 | 73.54 |
| 2017-09-21 | 73.54 |
| 2017-09-20 | 73.54 |
| 2017-09-19 | 73.54 |
| 2017-09-18 | 73.54 |
| 2017-09-15 | 75.47 |
| 2017-09-14 | 69.68 |
| 2017-09-13 | 69.68 |
| 2017-09-12 | 65.83 |
| 2017-09-11 | 65.83 |
| 2017-09-08 | 69.68 |
| 2017-09-07 | 69.68 |
| 2017-09-06 | 65.83 |
| 2017-09-05 | 63.90 |
| 2017-09-04 | 63.90 |
| 2017-09-01 | 63.90 |
| 2017-08-31 | 63.90 |
| 2017-08-30 | 63.90 |
| 2017-08-29 | 63.90 |
| 2017-08-28 | 63.90 |
| 2017-08-25 | 63.90 |
| 2017-08-24 | 63.90 |
| 2017-08-22 | 61.20 |
| 2017-08-21 | 61.97 |
| 2017-08-18 | 61.97 |
| 2017-08-17 | 61.97 |
| 2017-08-16 | 61.97 |
| 2017-08-15 | 61.97 |
| 2017-08-14 | 61.97 |
| 2017-08-11 | 61.97 |
| 2017-08-10 | 61.97 |
| 2017-08-09 | 61.97 |
| 2017-08-08 | 61.97 |
| 2017-08-07 | 61.97 |
| 2017-08-04 | 61.97 |
| 2017-08-03 | 61.97 |
| 2017-08-02 | 61.97 |
| 2017-08-01 | 61.97 |
| 2017-07-31 | 61.97 |
| 2017-07-28 | 61.97 |
| 2017-07-27 | 61.97 |
| 2017-07-26 | 61.97 |
| 2017-07-25 | 61.97 |
| 2017-07-24 | 61.97 |
| 2017-07-21 | 61.97 |
| 2017-07-20 | 61.97 |
| 2017-07-19 | 65.83 |
| 2017-07-18 | 65.83 |
| 2017-07-17 | 65.83 |
| 2017-07-14 | 65.83 |
| 2017-07-13 | 65.83 |
| 2017-07-12 | 65.83 |
| 2017-07-11 | 65.83 |
| 2017-07-10 | 65.83 |
| 2017-07-07 | 65.83 |
| 2017-07-06 | 67.75 |
| 2017-07-05 | 67.75 |
| 2017-07-04 | 67.75 |
| 2017-07-03 | 67.75 |
| 2017-06-30 | 68.14 |
| 2017-06-29 | 68.14 |
| 2017-06-28 | 68.52 |
| 2017-06-27 | 68.52 |
| 2017-06-26 | 66.61 |
| 2017-06-23 | 66.61 |
| 2017-06-22 | 66.61 |
| 2017-06-21 | 66.61 |
| 2017-06-20 | 66.61 |
| 2017-06-19 | 66.61 |
| 2017-06-16 | 70.44 |
| 2017-06-15 | 70.44 |
| 2017-06-14 | 70.44 |
| 2017-06-13 | 70.44 |
| 2017-06-12 | 70.44 |
| 2017-06-09 | 70.44 |
| 2017-06-08 | 70.44 |
| 2017-06-07 | 70.44 |
| 2017-06-06 | 63.16 |
| 2017-06-05 | 63.16 |
| 2017-06-02 | 63.16 |
| 2017-06-01 | 63.16 |
| 2017-05-31 | 63.16 |
| 2017-05-29 | 63.16 |
| 2017-05-26 | 60.86 |
| 2017-05-25 | 58.95 |
| 2017-05-24 | 58.95 |
| 2017-05-23 | 58.95 |
| 2017-05-22 | 57.41 |
| 2017-05-19 | 57.41 |
| 2017-05-18 | 57.41 |
| 2017-05-17 | 57.41 |
| 2017-05-16 | 56.26 |
| 2017-05-15 | 57.80 |
| 2017-05-12 | 57.80 |
| 2017-05-11 | 58.95 |
| 2017-05-10 | 62.78 |
| 2017-05-09 | 58.95 |
| 2017-05-08 | 58.95 |
| 2017-05-05 | 58.95 |
| 2017-05-04 | 57.03 |
| 2017-05-02 | 57.03 |
| 2017-04-28 | 57.03 |
| 2017-04-27 | 57.03 |
| 2017-04-26 | 57.03 |
| 2017-04-25 | 62.78 |
| 2017-04-24 | 53.20 |
| 2017-04-21 | 49.37 |
| 2017-04-20 | 49.37 |
| 2017-04-19 | 45.92 |
| 2017-04-18 | 45.54 |
| 2017-04-13 | 45.54 |
| 2017-04-12 | 57.03 |
| 2017-04-11 | 57.03 |
| 2017-04-10 | 57.03 |
| 2017-04-07 | 57.03 |
| 2017-04-06 | 57.03 |
| 2017-04-05 | 57.03 |
| 2017-04-03 | 57.03 |
| 2017-03-31 | 57.03 |
| 2017-03-30 | 54.73 |
| 2017-03-29 | 53.20 |
| 2017-03-28 | 53.20 |
| 2017-03-27 | 53.20 |
| 2017-03-24 | 53.20 |
| 2017-03-23 | 53.20 |
| 2017-03-22 | 53.58 |
| 2017-03-21 | 53.58 |
| 2017-03-20 | 53.58 |
| 2017-03-17 | 53.58 |
| 2017-03-16 | 53.97 |
| 2017-03-15 | 53.97 |
| 2017-03-14 | 53.97 |
| 2017-03-13 | 53.58 |
| 2017-03-10 | 53.58 |
| 2017-03-09 | 53.58 |
| 2017-03-08 | 53.58 |
| 2017-03-07 | 53.20 |
| 2017-03-06 | 51.29 |
| 2017-03-03 | 47.46 |
| 2017-03-02 | 47.46 |
| 2017-03-01 | 47.46 |
| 2017-02-28 | 47.46 |
| 2017-02-27 | 47.46 |
| 2017-02-24 | 47.46 |
| 2017-02-23 | 47.46 |
| 2017-02-22 | 47.46 |
| 2017-02-21 | 47.46 |
| 2017-02-20 | 47.46 |
| 2017-02-17 | 47.46 |
| 2017-02-16 | 47.46 |
| 2017-02-15 | 47.46 |
| 2017-02-14 | 47.46 |
| 2017-02-13 | 47.46 |
| 2017-02-10 | 47.46 |
| 2017-02-09 | 47.46 |
| 2017-02-08 | 47.46 |
| 2017-02-07 | 47.46 |
| 2017-02-06 | 47.46 |
| 2017-02-03 | 47.46 |
| 2017-02-02 | 47.46 |
| 2017-02-01 | 47.46 |
| 2017-01-27 | 47.46 |
| 2017-01-26 | 47.46 |
| 2017-01-25 | 47.46 |
| 2017-01-24 | 47.46 |
| 2017-01-23 | 47.46 |
| 2017-01-20 | 47.46 |
| 2017-01-19 | 47.46 |
| 2017-01-18 | 46.69 |
| 2017-01-17 | 46.69 |
| 2017-01-16 | 46.69 |
| 2017-01-13 | 46.69 |
| 2017-01-12 | 46.69 |
| 2017-01-11 | 46.69 |
| 2017-01-10 | 46.69 |
| 2017-01-09 | 46.69 |
| 2017-01-06 | 46.69 |
| 2017-01-05 | 46.69 |
| 2017-01-04 | 46.69 |
| 2017-01-03 | 46.69 |
| 2016-12-30 | 46.69 |
| 2016-12-29 | 46.69 |
| 2016-12-28 | 47.46 |
| 2016-12-23 | 46.69 |
| 2016-12-22 | 46.69 |
| 2016-12-21 | 46.69 |
| 2016-12-20 | 46.69 |
| 2016-12-19 | 46.69 |
| 2016-12-16 | 47.46 |
| 2016-12-15 | 47.46 |
| 2016-12-14 | 47.46 |
| 2016-12-13 | 47.46 |
| 2016-12-12 | 60.86 |
| 2016-12-09 | 60.86 |
| 2016-12-08 | 49.37 |
| 2016-12-07 | 49.37 |
| 2016-12-06 | 49.37 |
| 2016-12-05 | 49.37 |
| 2016-12-02 | 46.69 |
| 2016-12-01 | 46.69 |
| 2016-11-30 | 46.69 |
| 2016-11-29 | 46.69 |
| 2016-11-28 | 46.69 |
| 2016-11-25 | 46.69 |
| 2016-11-24 | 46.69 |
| 2016-11-23 | 46.69 |
| 2016-11-22 | 46.69 |
| 2016-11-21 | 46.69 |
| 2016-11-18 | 46.69 |
| 2016-11-17 | 46.69 |
| 2016-11-16 | 46.69 |
| 2016-11-15 | 46.69 |
| 2016-11-14 | 48.22 |
| 2016-11-11 | 48.22 |
| 2016-11-10 | 48.22 |
| 2016-11-09 | 48.22 |
| 2016-11-08 | 48.99 |
| 2016-11-07 | 48.99 |
| 2016-11-04 | 48.99 |
| 2016-11-03 | 48.99 |
| 2016-11-02 | 48.99 |
| 2016-11-01 | 48.99 |
| 2016-10-31 | 48.99 |
| 2016-10-28 | 48.99 |
| 2016-10-27 | 48.99 |
| 2016-10-26 | 48.99 |
| 2016-10-25 | 48.99 |
| 2016-10-24 | 48.99 |
| 2016-10-20 | 48.99 |
| 2016-10-19 | 47.84 |
| 2016-10-18 | 47.84 |
| 2016-10-17 | 47.07 |
| 2016-10-14 | 47.07 |
| 2016-10-13 | 47.07 |
| 2016-10-12 | 46.69 |
| 2016-10-11 | 51.29 |
| 2016-10-07 | 51.29 |
| 2016-10-06 | 51.29 |
| 2016-10-05 | 51.29 |
| 2016-10-04 | 50.14 |
| 2016-10-03 | 50.14 |
| 2016-09-30 | 47.46 |
| 2016-09-29 | 47.46 |
| 2016-09-28 | 47.46 |
| 2016-09-27 | 47.07 |
| 2016-09-26 | 49.37 |
| 2016-09-23 | 49.37 |
| 2016-09-22 | 49.37 |
| 2016-09-21 | 49.37 |
| 2016-09-20 | 49.37 |
| 2016-09-19 | 49.37 |
| 2016-09-15 | 49.37 |
| 2016-09-14 | 49.37 |
| 2016-09-13 | 47.07 |
| 2016-09-12 | 47.07 |
| 2016-09-09 | 47.07 |
| 2016-09-08 | 47.07 |
| 2016-09-07 | 47.07 |
| 2016-09-06 | 48.60 |
| 2016-09-05 | 48.60 |
| 2016-09-02 | 48.60 |
| 2016-09-01 | 51.67 |
| 2016-08-31 | 51.67 |
| 2016-08-30 | 51.29 |
| 2016-08-29 | 51.29 |
| 2016-08-26 | 51.67 |
| 2016-08-25 | 51.29 |
| 2016-08-24 | 51.29 |
| 2016-08-23 | 51.29 |
| 2016-08-22 | 51.29 |
| 2016-08-19 | 51.29 |
| 2016-08-18 | 50.52 |
| 2016-08-17 | 50.52 |
| 2016-08-16 | 50.52 |
| 2016-08-15 | 50.52 |
| 2016-08-12 | 50.52 |
| 2016-08-11 | 52.82 |
| 2016-08-10 | 52.82 |
| 2016-08-09 | 52.82 |
| 2016-08-08 | 52.82 |
| 2016-08-05 | 60.86 |
| 2016-08-04 | 60.86 |
| 2016-08-03 | 60.86 |
| 2016-08-01 | 60.86 |
| 2016-07-29 | 60.86 |
| 2016-07-28 | 60.86 |
| 2016-07-27 | 60.86 |
| 2016-07-26 | 58.95 |
| 2016-07-25 | 58.95 |
| 2016-07-22 | 58.95 |
| 2016-07-21 | 58.95 |
| 2016-07-20 | 58.95 |
| 2016-07-19 | 58.95 |
| 2016-07-18 | 58.95 |
| 2016-07-15 | 58.95 |
| 2016-07-14 | 58.95 |
| 2016-07-13 | 58.95 |
| 2016-07-12 | 58.95 |
| 2016-07-11 | 57.03 |
| 2016-07-08 | 57.03 |
| 2016-07-07 | 57.03 |
| 2016-07-06 | 52.82 |
| 2016-07-05 | 52.82 |
| 2016-07-04 | 52.82 |
| 2016-06-30 | 52.82 |
| 2016-06-29 | 52.82 |
| 2016-06-28 | 48.64 |
| 2016-06-27 | 48.64 |
| 2016-06-24 | 48.64 |
| 2016-06-23 | 48.64 |
| 2016-06-22 | 48.64 |
| 2016-06-21 | 48.64 |
| 2016-06-20 | 48.64 |
| 2016-06-17 | 48.64 |
| 2016-06-16 | 48.64 |
| 2016-06-15 | 48.64 |
| 2016-06-14 | 48.64 |
| 2016-06-13 | 48.64 |
| 2016-06-10 | 48.64 |
| 2016-06-08 | 48.64 |
| 2016-06-07 | 49.02 |
| 2016-06-06 | 49.02 |
| 2016-06-03 | 49.02 |
| 2016-06-02 | 49.02 |
| 2016-06-01 | 49.02 |
| 2016-05-31 | 49.02 |
| 2016-05-30 | 49.02 |
| 2016-05-27 | 49.02 |
| 2016-05-26 | 49.02 |
| 2016-05-25 | 49.02 |
| 2016-05-24 | 49.02 |
| 2016-05-23 | 49.02 |
| 2016-05-20 | 49.02 |
| 2016-05-19 | 49.02 |
| 2016-05-18 | 49.02 |
| 2016-05-17 | 48.26 |
| 2016-05-16 | 48.26 |
| 2016-05-13 | 48.64 |
| 2016-05-12 | 48.64 |
| 2016-05-11 | 48.64 |
| 2016-05-10 | 52.06 |
| 2016-05-09 | 52.06 |
| 2016-05-06 | 52.06 |
| 2016-05-05 | 52.06 |
| 2016-05-04 | 52.06 |
| 2016-05-03 | 50.16 |
| 2016-04-29 | 50.16 |
| 2016-04-28 | 50.16 |
| 2016-04-27 | 50.16 |
| 2016-04-26 | 52.06 |
| 2016-04-25 | 52.06 |
| 2016-04-22 | 52.06 |
| 2016-04-21 | 52.06 |
| 2016-04-20 | 52.06 |
| 2016-04-19 | 52.06 |
| 2016-04-18 | 52.06 |
| 2016-04-15 | 52.06 |
| 2016-04-14 | 52.06 |
| 2016-04-13 | 48.26 |
| 2016-04-12 | 48.26 |
| 2016-04-11 | 48.26 |
| 2016-04-08 | 48.26 |
| 2016-04-07 | 48.26 |
| 2016-04-06 | 48.26 |
| 2016-04-05 | 48.26 |
| 2016-04-01 | 48.26 |
| 2016-03-31 | 48.26 |
| 2016-03-30 | 42.55 |
| 2016-03-29 | 37.23 |
| 2016-03-24 | 48.26 |
| 2016-03-23 | 48.26 |
| 2016-03-22 | 48.26 |
| 2016-03-21 | 48.26 |
| 2016-03-18 | 48.26 |
| 2016-03-17 | 48.26 |
| 2016-03-16 | 48.26 |
| 2016-03-15 | 48.26 |
| 2016-03-14 | 48.26 |
| 2016-03-11 | 48.26 |
| 2016-03-10 | 48.26 |
| 2016-03-09 | 48.26 |
| 2016-03-08 | 48.26 |
| 2016-03-07 | 48.26 |
| 2016-03-04 | 48.26 |
| 2016-03-03 | 48.26 |
| 2016-03-02 | 48.26 |
| 2016-03-01 | 48.26 |
| 2016-02-29 | 48.26 |
| 2016-02-26 | 48.26 |
| 2016-02-25 | 48.26 |
| 2016-02-24 | 48.26 |
| 2016-02-23 | 48.26 |
| 2016-02-22 | 40.65 |
| 2016-02-19 | 40.65 |
| 2016-02-18 | 31.15 |
| 2016-02-17 | 31.15 |
| 2016-02-16 | 31.15 |
| 2016-02-15 | 31.15 |
| 2016-02-12 | 31.15 |
| 2016-02-11 | 31.15 |
| 2016-02-05 | 31.15 |
| 2016-02-04 | 31.15 |
| 2016-02-03 | 31.15 |
| 2016-02-02 | 36.85 |
| 2016-02-01 | 36.85 |
| 2016-01-29 | 36.85 |
| 2016-01-28 | 44.45 |
| 2016-01-27 | 44.45 |
| 2016-01-26 | 44.07 |
| 2016-01-25 | 44.07 |
| 2016-01-22 | 44.07 |
| 2016-01-21 | 44.07 |
| 2016-01-20 | 45.21 |
| 2016-01-19 | 45.21 |
| 2016-01-18 | 45.21 |
| 2016-01-15 | 45.21 |
| 2016-01-14 | 44.83 |
| 2016-01-13 | 44.83 |
| 2016-01-12 | 44.83 |
| 2016-01-11 | 44.45 |
| 2016-01-08 | 49.02 |
| 2016-01-07 | 48.26 |
| 2016-01-06 | 63.46 |
| 2016-01-05 | 63.46 |
| 2016-01-04 | 63.84 |
| 2015-12-31 | 63.84 |
| 2015-12-30 | 63.84 |
| 2015-12-29 | 63.46 |
| 2015-12-28 | 63.46 |
| 2015-12-24 | 60.04 |
| 2015-12-23 | 60.04 |
| 2015-12-22 | 63.46 |
| 2015-12-21 | 66.50 |
| 2015-12-18 | 66.50 |
| 2015-12-17 | 66.50 |
| 2015-12-16 | 66.88 |
| 2015-12-15 | 66.88 |
| 2015-12-14 | 66.88 |
| 2015-12-11 | 66.88 |
| 2015-12-10 | 66.88 |
| 2015-12-09 | 67.26 |
| 2015-12-08 | 67.26 |
| 2015-12-07 | 67.26 |
| 2015-12-04 | 67.26 |
| 2015-12-03 | 67.26 |
| 2015-12-02 | 67.26 |
| 2015-12-01 | 67.26 |
| 2015-11-30 | 67.26 |
| 2015-11-27 | 67.26 |
| 2015-11-26 | 67.26 |
| 2015-11-25 | 67.26 |
| 2015-11-24 | 68.40 |
| 2015-11-23 | 69.16 |
| 2015-11-20 | 67.26 |
| 2015-11-19 | 67.26 |
| 2015-11-18 | 67.26 |
| 2015-11-17 | 67.26 |
| 2015-11-16 | 67.26 |
| 2015-11-13 | 67.26 |
| 2015-11-12 | 67.64 |
| 2015-11-11 | 67.26 |
| 2015-11-10 | 67.26 |
| 2015-11-09 | 67.26 |
| 2015-11-06 | 67.26 |
| 2015-11-05 | 67.26 |
| 2015-11-04 | 67.26 |
| 2015-11-03 | 67.26 |
| 2015-11-02 | 67.26 |
| 2015-10-30 | 67.26 |
| 2015-10-29 | 68.02 |
| 2015-10-28 | 68.02 |
| 2015-10-27 | 68.02 |
| 2015-10-26 | 67.26 |
| 2015-10-23 | 67.26 |
| 2015-10-22 | 67.26 |
| 2015-10-20 | 69.92 |
| 2015-10-19 | 67.26 |
| 2015-10-16 | 64.22 |
| 2015-10-15 | 61.94 |
| 2015-10-14 | 61.94 |
| 2015-10-13 | 61.94 |
| 2015-10-12 | 61.94 |
| 2015-10-09 | 63.84 |
| 2015-10-08 | 63.84 |
| 2015-10-07 | 63.84 |
| 2015-10-06 | 63.08 |
| 2015-10-05 | 65.36 |
| 2015-10-02 | 65.36 |
| 2015-09-30 | 65.36 |
| 2015-09-29 | 61.56 |
| 2015-09-25 | 61.56 |
| 2015-09-24 | 61.56 |
| 2015-09-23 | 61.56 |
| 2015-09-22 | 61.18 |
| 2015-09-21 | 61.18 |
| 2015-09-18 | 65.36 |
| 2015-09-17 | 64.60 |
| 2015-09-16 | 66.50 |
| 2015-09-15 | 66.88 |
| 2015-09-14 | 67.26 |
| 2015-09-11 | 67.26 |
| 2015-09-10 | 59.66 |
| 2015-09-09 | 59.66 |
| 2015-09-08 | 65.36 |
| 2015-09-07 | 65.36 |
| 2015-09-04 | 65.36 |
| 2015-09-02 | 65.36 |
| 2015-09-01 | 65.36 |
| 2015-08-31 | 65.36 |
| 2015-08-28 | 65.36 |
| 2015-08-27 | 67.26 |
| 2015-08-26 | 67.26 |
| 2015-08-25 | 57.76 |
| 2015-08-24 | 61.56 |
| 2015-08-21 | 74.87 |
| 2015-08-20 | 74.87 |
| 2015-08-19 | 74.87 |
| 2015-08-18 | 74.87 |
| 2015-08-17 | 74.87 |
| 2015-08-14 | 74.87 |
| 2015-08-13 | 74.87 |
| 2015-08-12 | 74.87 |
| 2015-08-11 | 74.87 |
| 2015-08-10 | 80.95 |
| 2015-08-07 | 71.06 |
| 2015-08-06 | 71.06 |
| 2015-08-05 | 71.06 |
| 2015-08-04 | 71.06 |
| 2015-08-03 | 71.06 |
| 2015-07-31 | 71.06 |
| 2015-07-30 | 71.06 |
| 2015-07-29 | 63.84 |
| 2015-07-28 | 63.84 |
| 2015-07-27 | 63.46 |
| 2015-07-24 | 63.46 |
| 2015-07-23 | 61.56 |
| 2015-07-22 | 60.42 |
| 2015-07-21 | 60.42 |
| 2015-07-20 | 56.24 |
| 2015-07-17 | 61.18 |
| 2015-07-16 | 65.36 |
| 2015-07-15 | 65.36 |
| 2015-07-14 | 65.36 |
| 2015-07-13 | 65.36 |
| 2015-07-10 | 55.48 |
| 2015-07-09 | 52.06 |
| 2015-07-08 | 42.55 |
| 2015-07-07 | 57.00 |
| 2015-07-06 | 55.86 |
| 2015-07-03 | 65.25 |
| 2015-07-02 | 67.50 |
| 2015-06-30 | 61.49 |
| 2015-06-29 | 61.49 |
| 2015-06-26 | 64.87 |
| 2015-06-25 | 68.63 |
| 2015-06-24 | 68.25 |
| 2015-06-23 | 67.13 |
| 2015-06-22 | 70.88 |
| 2015-06-19 | 65.25 |
| 2015-06-18 | 59.61 |
| 2015-06-17 | 54.36 |
| 2015-06-16 | 46.85 |
| 2015-06-15 | 50.60 |
| 2015-06-12 | 50.60 |
| 2015-06-11 | 45.72 |
| 2015-06-10 | 45.72 |
| 2015-06-09 | 45.72 |
| 2015-06-08 | 48.72 |
| 2015-06-05 | 49.47 |
| 2015-06-04 | 44.97 |
| 2015-06-03 | 44.97 |
| 2015-06-02 | 47.97 |
| 2015-06-01 | 47.22 |
| 2015-05-29 | 47.60 |
| 2015-05-28 | 43.84 |
| 2015-05-27 | 43.84 |
| 2015-05-26 | 43.84 |
| 2015-05-22 | 42.34 |
| 2015-05-21 | 44.59 |
| 2015-05-20 | 43.09 |
| 2015-05-19 | 42.71 |
| 2015-05-18 | 42.71 |
| 2015-05-15 | 42.71 |
| 2015-05-14 | 43.09 |
| 2015-05-13 | 42.34 |
| 2015-05-12 | 37.08 |
| 2015-05-11 | 38.58 |
| 2015-05-08 | 37.08 |
| 2015-05-07 | 37.83 |
| 2015-05-06 | 37.08 |
| 2015-05-05 | 37.08 |
| 2015-05-04 | 37.08 |
| 2015-04-30 | 37.08 |
| 2015-04-29 | 37.08 |
| 2015-04-28 | 37.08 |
| 2015-04-27 | 42.34 |
| 2015-04-24 | 41.96 |
| 2015-04-23 | 41.96 |
| 2015-04-22 | 43.84 |
| 2015-04-21 | 37.08 |
| 2015-04-20 | 36.71 |
| 2015-04-17 | 37.08 |
| 2015-04-16 | 37.08 |
| 2015-04-15 | 36.71 |
| 2015-04-14 | 42.71 |
| 2015-04-13 | 44.59 |
| 2015-04-10 | 46.47 |
| 2015-04-09 | 38.21 |
| 2015-04-08 | 37.08 |
| 2015-04-02 | 42.71 |
| 2015-04-01 | 38.58 |
| 2015-03-31 | 35.20 |
| 2015-03-30 | 32.95 |
| 2015-03-27 | 27.32 |
| 2015-03-26 | 26.94 |
| 2015-03-25 | 23.94 |
| 2015-03-24 | 23.94 |
| 2015-03-23 | 20.56 |
| 2015-03-20 | 20.56 |
| 2015-03-19 | 20.56 |
| 2015-03-18 | 26.94 |
| 2015-03-17 | 20.18 |
| 2015-03-16 | 20.18 |
| 2015-03-13 | 20.93 |
| 2015-03-12 | 20.93 |
| 2015-03-11 | 20.18 |
| 2015-03-10 | 23.94 |
| 2015-03-09 | 25.81 |
| 2015-03-06 | 23.94 |
| 2015-03-05 | 23.94 |
| 2015-03-04 | 23.94 |
| 2015-03-03 | 23.94 |
| 2015-03-02 | 24.31 |
| 2015-02-27 | 24.31 |
| 2015-02-26 | 24.31 |
| 2015-02-25 | 24.31 |
| 2015-02-24 | 24.31 |
| 2015-02-23 | 31.07 |
| 2015-02-18 | 22.81 |
| 2015-02-17 | 22.81 |
| 2015-02-16 | 22.43 |
| 2015-02-13 | 22.43 |
| 2015-02-12 | 22.43 |
| 2015-02-11 | 21.31 |
| 2015-02-10 | 21.31 |
| 2015-02-09 | 21.31 |
| 2015-02-06 | 21.31 |
| 2015-02-05 | 21.31 |
| 2015-02-04 | 21.31 |
| 2015-02-03 | 21.31 |
| 2015-02-02 | 20.93 |
| 2015-01-30 | 30.70 |
| 2015-01-29 | 23.56 |
| 2015-01-28 | 23.56 |
| 2015-01-27 | 23.56 |
| 2015-01-26 | 18.30 |
| 2015-01-23 | 20.93 |
| 2015-01-22 | 23.94 |
| 2015-01-21 | 26.94 |
| 2015-01-20 | 33.32 |
| 2015-01-19 | 33.32 |
| 2015-01-16 | 33.32 |
| 2015-01-15 | 41.59 |
| 2015-01-14 | 41.96 |
| 2015-01-13 | 42.34 |
| 2015-01-12 | 39.17 |
| 2015-01-09 | 39.17 |
| 2015-01-08 | 39.17 |
| 2015-01-07 | 39.17 |
| 2015-01-06 | 39.17 |
| 2015-01-05 | 41.60 |
| 2015-01-02 | 41.95 |
| 2014-12-31 | 41.26 |
| 2014-12-30 | 39.86 |
| 2014-12-29 | 37.78 |
| 2014-12-24 | 37.78 |
| 2014-12-23 | 37.78 |
| 2014-12-22 | 42.65 |
| 2014-12-19 | 37.43 |
| 2014-12-18 | 34.30 |
| 2014-12-17 | 34.30 |
| 2014-12-16 | 34.30 |
| 2014-12-15 | 34.30 |
| 2014-12-12 | 33.25 |
| 2014-12-11 | 30.47 |
| 2014-12-10 | 28.73 |
| 2014-12-09 | 31.86 |
| 2014-12-08 | 39.17 |
| 2014-12-05 | 40.91 |
| 2014-12-04 | 48.91 |
| 2014-12-03 | 48.91 |
| 2014-12-02 | 48.91 |
| 2014-12-01 | 49.61 |
| 2014-11-28 | 52.74 |
| 2014-11-27 | 51.00 |
| 2014-11-26 | 48.56 |
| 2014-11-25 | 48.91 |
| 2014-11-24 | 47.87 |
| 2014-11-21 | 49.61 |
| 2014-11-20 | 50.30 |
| 2014-11-19 | 59.00 |
| 2014-11-18 | 65.96 |
| 2014-11-17 | 75.70 |
| 2014-11-14 | 76.40 |
| 2014-11-13 | 65.26 |
| 2014-11-12 | 52.74 |
| 2014-11-11 | 46.82 |
| 2014-11-10 | 45.43 |
| 2014-11-07 | 39.17 |
| 2014-11-06 | 37.08 |
| 2014-11-05 | 37.08 |
| 2014-11-04 | 31.51 |
| 2014-11-03 | 33.95 |
| 2014-10-31 | 31.51 |
| 2014-10-30 | 37.08 |
| 2014-10-29 | 37.08 |
| 2014-10-28 | 39.17 |
| 2014-10-27 | 39.17 |
| 2014-10-24 | 35.69 |
| 2014-10-23 | 35.69 |
| 2014-10-22 | 32.21 |
| 2014-10-21 | 35.69 |
| 2014-10-20 | 35.69 |
| 2014-10-17 | 26.64 |
| 2014-10-16 | 6.12 |
| 2014-10-15 | 6.12 |
| 2014-10-14 | 6.12 |
| 2014-10-13 | 6.12 |
| 2014-10-10 | 6.12 |
| 2014-10-09 | 6.12 |
| 2014-10-08 | 6.12 |
| 2014-10-07 | 6.12 |
| 2014-10-06 | 5.77 |
| 2014-10-03 | 5.08 |
| 2014-09-30 | 5.08 |
| 2014-09-29 | 5.08 |
| 2014-09-26 | 5.08 |
| 2014-09-25 | 5.08 |
| 2014-09-24 | 5.08 |
| 2014-09-23 | 5.08 |
| 2014-09-22 | 8.52 |
| 2014-09-19 | 8.52 |
| 2014-09-18 | 8.52 |
| 2014-09-17 | 8.52 |
| 2014-09-16 | 7.49 |
| 2014-09-15 | 8.52 |
| 2014-09-12 | 8.52 |
| 2014-09-11 | 7.49 |
| 2014-09-10 | 8.18 |
| 2014-09-08 | 8.52 |
| 2014-09-05 | 8.52 |
| 2014-09-04 | 8.52 |
| 2014-09-03 | 13.00 |
| 2014-09-02 | 13.00 |
| 2014-09-01 | 13.00 |
| 2014-08-29 | 13.00 |
| 2014-08-28 | 13.69 |
| 2014-08-27 | 10.25 |
| 2014-08-26 | 10.25 |
| 2014-08-25 | 11.97 |
| 2014-08-22 | 11.97 |
| 2014-08-21 | 11.97 |
| 2014-08-20 | 5.08 |
| 2014-08-19 | 5.08 |
| 2014-08-18 | 5.08 |
| 2014-08-15 | 5.08 |
| 2014-08-14 | 5.08 |
| 2014-08-13 | 5.08 |
| 2014-08-12 | 5.08 |
| 2014-08-11 | 5.08 |
| 2014-08-08 | 6.80 |
| 2014-08-07 | 6.80 |
| 2014-08-06 | 6.80 |
| 2014-08-05 | 5.42 |
| 2014-08-04 | 5.42 |
| 2014-08-01 | 5.42 |
| 2014-07-31 | 5.42 |
| 2014-07-30 | 8.18 |
| 2014-07-29 | 8.18 |
| 2014-07-28 | 8.18 |
| 2014-07-25 | 6.80 |
| 2014-07-24 | 6.80 |
| 2014-07-23 | 6.80 |
| 2014-07-22 | 5.08 |
| 2014-07-21 | 5.08 |
| 2014-07-18 | 5.08 |
| 2014-07-17 | 5.08 |
| 2014-07-16 | 5.08 |
| 2014-07-15 | 3.01 |
| 2014-07-14 | 6.80 |
| 2014-07-11 | 6.80 |
| 2014-07-10 | 6.80 |
| 2014-07-09 | 6.80 |
| 2014-07-08 | 6.80 |
| 2014-07-07 | 6.80 |
| 2014-07-04 | 6.80 |
| 2014-07-03 | 6.80 |
| 2014-07-02 | 6.80 |
| 2014-06-30 | 6.80 |
| 2014-06-27 | 3.36 |
| 2014-06-26 | 5.42 |
| 2014-06-25 | 5.42 |
| 2014-06-24 | 5.42 |
| 2014-06-23 | 5.42 |
| 2014-06-20 | 10.51 |
| 2014-06-19 | 10.51 |
| 2014-06-18 | 10.51 |
| 2014-06-17 | 10.51 |
| 2014-06-16 | 10.51 |
| 2014-06-13 | 10.51 |
| 2014-06-12 | 10.51 |
| 2014-06-11 | 10.51 |
| 2014-06-10 | 10.51 |
| 2014-06-09 | 10.51 |
| 2014-06-06 | 10.51 |
| 2014-06-05 | 10.51 |
| 2014-06-04 | 11.19 |
| 2014-06-03 | 11.19 |
| 2014-05-30 | 10.85 |
| 2014-05-29 | 10.85 |
| 2014-05-28 | 10.85 |
| 2014-05-27 | 10.85 |
| 2014-05-26 | 10.85 |
| 2014-05-23 | 10.85 |
| 2014-05-22 | 10.85 |
| 2014-05-21 | 12.20 |
| 2014-05-20 | 12.20 |
| 2014-05-19 | 12.20 |
| 2014-05-16 | 12.20 |
| 2014-05-15 | 12.20 |
| 2014-05-14 | 12.20 |
| 2014-05-13 | 12.88 |
| 2014-05-12 | 10.17 |
| 2014-05-09 | 10.17 |
| 2014-05-08 | 7.80 |
| 2014-05-07 | 7.80 |
| 2014-05-05 | 7.80 |
| 2014-05-02 | 7.80 |
| 2014-04-30 | 8.47 |
| 2014-04-29 | 8.47 |
| 2014-04-28 | 10.17 |
| 2014-04-25 | 7.46 |
| 2014-04-24 | 5.08 |
| 2014-04-23 | 5.08 |
| 2014-04-22 | 5.08 |
| 2014-04-17 | 4.75 |
| 2014-04-16 | 4.75 |
| 2014-04-15 | 4.75 |
| 2014-04-14 | 4.75 |
| 2014-04-11 | 4.75 |
| 2014-04-10 | 4.75 |
| 2014-04-09 | 5.08 |
| 2014-04-08 | 5.08 |
| 2014-04-07 | 5.08 |
| 2014-04-04 | 5.08 |
| 2014-04-03 | 5.08 |
| 2014-04-02 | 5.08 |
| 2014-04-01 | 4.75 |
| 2014-03-31 | 3.73 |
| 2014-03-28 | 3.73 |
| 2014-03-27 | 2.71 |
| 2014-03-26 | 2.71 |
| 2014-03-25 | 2.71 |
| 2014-03-24 | 2.71 |
| 2014-03-21 | 2.71 |
| 2014-03-20 | 2.71 |
| 2014-03-19 | 2.71 |
| 2014-03-18 | 2.71 |
| 2014-03-17 | 2.71 |
| 2014-03-14 | 2.71 |
| 2014-03-13 | 2.71 |
| 2014-03-12 | 2.71 |
| 2014-03-11 | 2.71 |
| 2014-03-10 | 2.71 |
| 2014-03-07 | 2.71 |
| 2014-03-06 | 2.71 |
| 2014-03-05 | 3.39 |
| 2014-03-04 | 7.12 |
| 2014-03-03 | 7.12 |
| 2014-02-28 | 7.12 |
| 2014-02-27 | 7.12 |
| 2014-02-26 | 7.80 |
| 2014-02-25 | 7.80 |
| 2014-02-24 | 7.80 |
| 2014-02-21 | 7.46 |
| 2014-02-20 | 7.46 |
| 2014-02-19 | 7.46 |
| 2014-02-18 | 7.46 |
| 2014-02-17 | 1.69 |
| 2014-02-14 | 2.03 |
| 2014-02-13 | 2.03 |
| 2014-02-12 | 2.03 |
| 2014-02-11 | 2.03 |
| 2014-02-10 | 2.03 |
| 2014-02-07 | 2.03 |
| 2014-02-06 | 2.03 |
| 2014-02-05 | 2.03 |
| 2014-02-04 | 2.03 |
| 2014-01-30 | 2.03 |
| 2014-01-29 | 2.03 |
| 2014-01-28 | 2.03 |
| 2014-01-27 | 2.03 |
| 2014-01-24 | 2.03 |
| 2014-01-23 | 2.03 |
| 2014-01-22 | 2.03 |
| 2014-01-21 | 1.69 |
| 2014-01-20 | 1.69 |
| 2014-01-17 | 1.02 |
| 2014-01-16 | 1.02 |
| 2014-01-15 | 1.02 |
| 2014-01-14 | 3.39 |
| 2014-01-13 | 3.39 |
| 2014-01-10 | 3.39 |
| 2014-01-09 | 6.10 |
| 2014-01-08 | 6.10 |
| 2014-01-07 | 6.10 |
| 2014-01-06 | 6.10 |
| 2014-01-03 | 6.44 |
| 2014-01-02 | 3.73 |
| 2013-12-31 | 3.73 |
| 2013-12-30 | 3.73 |
| 2013-12-27 | 3.05 |
| 2013-12-24 | 3.05 |
| 2013-12-23 | 3.05 |
| 2013-12-20 | 3.05 |
| 2013-12-19 | 3.05 |
| 2013-12-18 | 3.39 |
| 2013-12-17 | 3.39 |
| 2013-12-16 | 3.39 |
| 2013-12-13 | 3.39 |
| 2013-12-12 | 3.39 |
| 2013-12-11 | 3.39 |
| 2013-12-10 | 3.39 |
| 2013-12-09 | 3.39 |
| 2013-12-06 | 7.12 |
| 2013-12-05 | 7.12 |
| 2013-12-04 | 7.12 |
| 2013-12-03 | 7.12 |
| 2013-12-02 | 7.12 |
| 2013-11-29 | 7.46 |
| 2013-11-28 | 7.46 |
| 2013-11-27 | 7.46 |
| 2013-11-26 | 7.46 |
| 2013-11-25 | 7.46 |
| 2013-11-22 | 0.68 |
| 2013-11-21 | 0.68 |
| 2013-11-20 | 0.68 |
| 2013-11-19 | 0.68 |
| 2013-11-18 | 0.68 |
| 2013-11-15 | 0.68 |
| 2013-11-14 | 0.68 |
| 2013-11-13 | 0.68 |
| 2013-11-12 | 0.68 |
| 2013-11-11 | 0.34 |
| 2013-11-08 | 0.00 |
| 2013-11-07 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.