SIS INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 0 | 1.810 | 1.810 | 1.990 | - | - | 0 | 0 | - | 1.810 | 1.810 | 1.990 | - | - | 0 | - | 0.00% |
| 2026-07-15 | 0 | 1.810 | 1.810 | 1.990 | - | - | 0 | 0 | - | 1.810 | 1.810 | 1.990 | - | - | 0 | - | 0.00% |
| 2026-07-14 | 0 | 1.810 | 1.810 | 1.990 | - | - | 0 | 0 | - | 1.810 | 1.810 | 1.990 | - | - | 0 | - | 0.00% |
| 2026-07-13 | 0 | 1.810 | 1.810 | 1.990 | 1.810 | 1.810 | 58,000 | 104,980 | 1.8100 | 1.810 | 1.810 | 1.990 | 1.810 | 1.810 | 58,000 | 1.8100 | 0.00% |
| 2026-07-10 | 0 | 1.810 | 1.810 | 1.990 | - | - | 0 | 0 | - | 1.810 | 1.810 | 1.990 | - | - | 0 | - | 0.00% |
| 2026-07-09 | 0 | 1.810 | 1.810 | 1.990 | - | - | 0 | 0 | - | 1.810 | 1.810 | 1.990 | - | - | 0 | - | 0.00% |
| 2026-07-08 | 0 | 1.810 | 1.810 | 1.990 | - | - | 0 | 0 | - | 1.810 | 1.810 | 1.990 | - | - | 0 | - | 1.40% |
| 2026-07-07 | 0 | 1.785 | 1.710 | 1.990 | - | - | 0 | 0 | - | 1.785 | 1.710 | 1.990 | - | - | 0 | - | 0.00% |
| 2026-07-06 | 0 | 1.785 | 1.710 | 1.870 | - | - | 0 | 0 | - | 1.785 | 1.710 | 1.870 | - | - | 0 | - | 0.00% |
| 2026-07-03 | 0 | 1.785 | 1.710 | 1.870 | - | - | 0 | 0 | - | 1.785 | 1.710 | 1.870 | - | - | 0 | - | 0.00% |
| 2026-07-02 | 0 | 1.785 | 1.710 | 1.990 | - | - | 0 | 0 | - | 1.785 | 1.710 | 1.990 | - | - | 0 | - | 0.00% |
| 2026-06-30 | 0 | 1.810 | 1.810 | 1.990 | - | - | 0 | 0 | - | 1.785 | 1.785 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-06-29 | 0 | 1.810 | 1.710 | 1.990 | - | - | 0 | 0 | - | 1.785 | 1.686 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-06-26 | 0 | 1.810 | 1.710 | 1.990 | 1.810 | 1.810 | 42,000 | 76,020 | 1.8100 | 1.785 | 1.686 | 1.963 | 1.785 | 1.785 | 42,588 | 1.7850 | -3.21% |
| 2026-06-25 | 0 | 1.870 | 1.810 | 1.880 | - | - | 0 | 0 | - | 1.844 | 1.785 | 1.854 | - | - | 0 | - | 0.00% |
| 2026-06-24 | 0 | 1.870 | 1.810 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.785 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 1.870 | 1.810 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.785 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 1.870 | 1.810 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.785 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 1.870 | 1.810 | 1.880 | - | - | 0 | 0 | - | 1.844 | 1.785 | 1.854 | - | - | 0 | - | 0.00% |
| 2026-06-17 | 0 | 1.870 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.775 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-06-16 | 0 | 1.870 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.775 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-06-15 | 0 | 1.870 | 1.800 | 1.970 | - | - | 0 | 0 | - | 1.844 | 1.775 | 1.943 | - | - | 0 | - | 0.00% |
| 2026-06-12 | 0 | 1.870 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.775 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-06-11 | 0 | 1.870 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.775 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-06-10 | 0 | 1.870 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.775 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-06-09 | 0 | 1.870 | 1.800 | 1.970 | - | - | 0 | 0 | - | 1.844 | 1.775 | 1.943 | - | - | 0 | - | 0.00% |
| 2026-06-08 | 0 | 1.870 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.775 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-06-05 | 0 | 1.870 | 1.810 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.785 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-06-04 | 0 | 1.870 | 1.810 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.785 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-06-03 | 0 | 1.870 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.775 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-06-02 | 0 | 1.870 | 1.810 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.785 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-06-01 | 0 | 1.870 | 1.850 | 1.960 | - | - | 0 | 0 | - | 1.844 | 1.824 | 1.933 | - | - | 0 | - | 0.00% |
| 2026-05-29 | 0 | 1.870 | 1.840 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.815 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-05-28 | 0 | 1.870 | 1.830 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.805 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-05-27 | 0 | 1.870 | 1.820 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.795 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-05-26 | 0 | 1.870 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.775 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-05-22 | 0 | 1.870 | 1.840 | 1.910 | - | - | 0 | 0 | - | 1.844 | 1.815 | 1.884 | - | - | 0 | - | 0.00% |
| 2026-05-21 | 0 | 1.870 | 1.810 | 1.900 | - | - | 0 | 0 | - | 1.844 | 1.785 | 1.874 | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 1.870 | 1.810 | 1.890 | - | - | 0 | 0 | - | 1.844 | 1.785 | 1.864 | - | - | 0 | - | 0.00% |
| 2026-05-19 | 0 | 1.870 | 1.840 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.815 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-05-18 | 0 | 1.870 | 1.830 | 1.900 | - | - | 22,000 | 41,580 | 1.8900 | 1.844 | 1.805 | 1.874 | - | - | 22,308 | 1.8639 | 0.00% |
| 2026-05-15 | 0 | 1.870 | 1.810 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.785 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-05-14 | 0 | 1.870 | 1.790 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.765 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-05-13 | 0 | 1.870 | 1.740 | 1.930 | - | - | 0 | 0 | - | 1.844 | 1.716 | 1.903 | - | - | 0 | - | 0.00% |
| 2026-05-12 | 0 | 1.870 | 1.740 | 1.990 | - | - | 0 | 0 | - | 1.844 | 1.716 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-05-11 | 0 | 1.870 | 1.790 | 1.990 | 1.870 | 1.870 | 8,000 | 14,960 | 1.8700 | 1.844 | 1.765 | 1.963 | 1.844 | 1.844 | 8,112 | 1.8442 | 0.00% |
| 2026-05-08 | 0 | 1.870 | 1.870 | 2.050 | - | - | 0 | 0 | - | 1.844 | 1.844 | 2.022 | - | - | 0 | - | 0.00% |
| 2026-05-07 | 0 | 1.870 | 1.740 | 1.940 | - | - | 0 | 0 | - | 1.844 | 1.716 | 1.913 | - | - | 0 | - | 0.00% |
| 2026-05-06 | 0 | 1.870 | 1.870 | 2.050 | - | - | 0 | 0 | - | 1.844 | 1.844 | 2.022 | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 1.870 | 1.860 | 1.870 | 1.870 | 1.870 | 4,000 | 7,480 | 1.8700 | 1.844 | 1.834 | 1.844 | 1.844 | 1.844 | 4,056 | 1.8442 | 0.54% |
| 2026-05-04 | 0 | 1.860 | 1.770 | 2.000 | - | - | 0 | 0 | - | 1.834 | 1.746 | 1.972 | - | - | 0 | - | 0.00% |
| 2026-04-30 | 0 | 1.860 | 1.720 | 1.970 | - | - | 0 | 0 | - | 1.834 | 1.696 | 1.943 | - | - | 0 | - | 0.00% |
| 2026-04-29 | 0 | 1.860 | 1.720 | 1.990 | - | - | 0 | 0 | - | 1.834 | 1.696 | 1.963 | - | - | 0 | - | 0.00% |
| 2026-04-28 | 0 | 1.860 | 1.720 | 1.980 | - | - | 0 | 0 | - | 1.834 | 1.696 | 1.953 | - | - | 0 | - | 0.00% |
| 2026-04-27 | 0 | 1.860 | 1.780 | 1.860 | - | - | 0 | 0 | - | 1.834 | 1.755 | 1.834 | - | - | 0 | - | 0.00% |
| 2026-04-24 | 0 | 1.860 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.834 | 1.726 | 1.972 | - | - | 0 | - | 0.00% |
| 2026-04-23 | 0 | 1.860 | 1.720 | 2.050 | - | - | 0 | 0 | - | 1.834 | 1.696 | 2.022 | - | - | 0 | - | 0.00% |
| 2026-04-22 | 0 | 1.860 | 1.720 | 1.950 | - | - | 0 | 0 | - | 1.834 | 1.696 | 1.923 | - | - | 0 | - | 0.00% |
| 2026-04-21 | 0 | 1.860 | 1.730 | 2.000 | - | - | 0 | 0 | - | 1.834 | 1.706 | 1.972 | - | - | 0 | - | 0.00% |
| 2026-04-20 | 0 | 1.860 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.834 | 1.726 | 1.923 | - | - | 0 | - | 0.00% |
| 2026-04-17 | 0 | 1.860 | 1.750 | 1.970 | - | - | 0 | 0 | - | 1.834 | 1.726 | 1.943 | - | - | 0 | - | 0.00% |
| 2026-04-16 | 0 | 1.860 | 1.840 | 1.890 | 1.830 | 1.860 | 64,000 | 118,440 | 1.8506 | 1.834 | 1.815 | 1.864 | 1.805 | 1.834 | 64,896 | 1.8251 | -2.11% |
| 2026-04-15 | 0 | 1.900 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.874 | 1.726 | 1.874 | - | - | 0 | - | 0.00% |
| 2026-04-14 | 0 | 1.900 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.874 | 1.716 | 1.874 | - | - | 0 | - | 0.00% |
| 2026-04-13 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.874 | 1.775 | 1.874 | - | - | 0 | - | -0.52% |
| 2026-04-10 | 0 | 1.910 | 1.760 | 1.910 | - | - | 0 | 0 | - | 1.884 | 1.736 | 1.884 | - | - | 0 | - | 0.00% |
| 2026-04-09 | 0 | 1.910 | 1.760 | 1.950 | - | - | 0 | 0 | - | 1.884 | 1.736 | 1.923 | - | - | 0 | - | 0.00% |
| 2026-04-08 | 0 | 1.910 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.884 | 1.726 | 1.923 | - | - | 0 | - | 0.00% |
| 2026-04-02 | 0 | 1.910 | 1.790 | 2.000 | - | - | 0 | 0 | - | 1.884 | 1.765 | 1.972 | - | - | 0 | - | 0.00% |
| 2026-04-01 | 0 | 1.910 | 1.900 | 2.030 | 1.910 | 1.910 | 8,000 | 15,280 | 1.9100 | 1.884 | 1.874 | 2.002 | 1.884 | 1.884 | 8,112 | 1.8836 | 1.60% |
| 2026-03-31 | 0 | 1.880 | 1.770 | 2.030 | - | - | 0 | 0 | - | 1.854 | 1.746 | 2.002 | - | - | 0 | - | 0.00% |
| 2026-03-30 | 0 | 1.880 | 1.830 | 2.040 | - | - | 0 | 0 | - | 1.854 | 1.805 | 2.012 | - | - | 0 | - | 0.00% |
| 2026-03-27 | 0 | 1.880 | 1.880 | 1.990 | 1.870 | 1.960 | 142,000 | 271,540 | 1.9123 | 1.854 | 1.854 | 1.963 | 1.844 | 1.933 | 143,989 | 1.8858 | -6.00% |
| 2026-03-26 | 0 | 2.000 | 1.920 | 2.050 | 2.000 | 2.000 | 8,000 | 16,000 | 2.0000 | 1.972 | 1.893 | 2.022 | 1.972 | 1.972 | 8,112 | 1.9724 | 1.01% |
| 2026-03-25 | 0 | 1.980 | 1.970 | 2.040 | 1.940 | 1.980 | 38,000 | 74,960 | 1.9726 | 1.953 | 1.943 | 2.012 | 1.913 | 1.953 | 38,532 | 1.9454 | -3.41% |
| 2026-03-24 | 0 | 2.050 | 1.940 | 2.060 | 2.050 | 2.100 | 16,000 | 33,100 | 2.0688 | 2.022 | 1.913 | 2.032 | 2.022 | 2.071 | 16,224 | 2.0402 | -2.38% |
| 2026-03-23 | 0 | 2.100 | 2.080 | 2.110 | 2.080 | 2.110 | 100,000 | 210,240 | 2.1024 | 2.071 | 2.051 | 2.081 | 2.051 | 2.081 | 101,401 | 2.0734 | -9.87% |
| 2026-03-20 | 0 | 2.330 | 2.220 | 2.500 | - | - | 0 | 0 | - | 2.298 | 2.189 | 2.465 | - | - | 0 | - | 0.00% |
| 2026-03-19 | 0 | 2.330 | 2.260 | 2.500 | - | - | 0 | 0 | - | 2.298 | 2.229 | 2.465 | - | - | 0 | - | 0.00% |
| 2026-03-18 | 0 | 2.330 | 2.300 | 2.500 | - | - | 0 | 0 | - | 2.298 | 2.268 | 2.465 | - | - | 0 | - | 0.00% |
| 2026-03-17 | 0 | 2.330 | 2.230 | 2.450 | - | - | 0 | 0 | - | 2.298 | 2.199 | 2.416 | - | - | 0 | - | 0.00% |
| 2026-03-16 | 0 | 2.330 | 2.230 | 2.450 | - | - | 0 | 0 | - | 2.298 | 2.199 | 2.416 | - | - | 0 | - | 0.00% |
| 2026-03-13 | 0 | 2.330 | 2.260 | 2.450 | 2.330 | 2.330 | 10,000 | 23,300 | 2.3300 | 2.298 | 2.229 | 2.416 | 2.298 | 2.298 | 10,140 | 2.2978 | 0.00% |
| 2026-03-12 | 0 | 2.330 | 2.330 | 2.380 | 2.310 | 2.310 | 4,000 | 9,240 | 2.3100 | 2.298 | 2.298 | 2.347 | 2.278 | 2.278 | 4,056 | 2.2781 | -2.10% |
| 2026-03-11 | 0 | 2.380 | 2.230 | 2.450 | - | - | 0 | 0 | - | 2.347 | 2.199 | 2.416 | - | - | 0 | - | 0.00% |
| 2026-03-10 | 0 | 2.380 | 2.300 | 2.500 | - | - | 0 | 0 | - | 2.347 | 2.268 | 2.465 | - | - | 0 | - | 0.00% |
| 2026-03-09 | 0 | 2.380 | 2.290 | 2.390 | - | - | 0 | 0 | - | 2.347 | 2.258 | 2.357 | - | - | 0 | - | 0.00% |
| 2026-03-06 | 0 | 2.380 | 2.300 | 2.390 | - | - | 0 | 0 | - | 2.347 | 2.268 | 2.357 | - | - | 0 | - | 0.00% |
| 2026-03-05 | 0 | 2.380 | 2.380 | 2.420 | 2.310 | 2.380 | 42,000 | 99,820 | 2.3767 | 2.347 | 2.347 | 2.387 | 2.278 | 2.347 | 42,588 | 2.3438 | -1.65% |
| 2026-03-04 | 0 | 2.420 | 2.300 | 2.430 | - | - | 0 | 0 | - | 2.387 | 2.268 | 2.396 | - | - | 0 | - | 0.00% |
| 2026-03-03 | 0 | 2.420 | 2.300 | 2.450 | - | - | 0 | 0 | - | 2.387 | 2.268 | 2.416 | - | - | 0 | - | 0.00% |
| 2026-03-02 | 0 | 2.420 | 2.300 | 2.450 | - | - | 0 | 0 | - | 2.387 | 2.268 | 2.416 | - | - | 0 | - | 0.00% |
| 2026-02-27 | 0 | 2.420 | 2.350 | 2.420 | - | - | 0 | 0 | - | 2.387 | 2.318 | 2.387 | - | - | 0 | - | 0.00% |
| 2026-02-26 | 0 | 2.420 | 2.400 | 2.450 | 2.400 | 2.430 | 86,000 | 206,940 | 2.4063 | 2.387 | 2.367 | 2.416 | 2.367 | 2.396 | 87,204 | 2.3730 | 0.83% |
| 2026-02-25 | 0 | 2.400 | 2.370 | 2.480 | 2.280 | 2.440 | 122,000 | 291,880 | 2.3925 | 2.367 | 2.337 | 2.446 | 2.249 | 2.406 | 123,709 | 2.3594 | 4.35% |
| 2026-02-24 | 0 | 2.300 | 2.250 | 2.330 | 2.240 | 2.300 | 68,000 | 153,360 | 2.2553 | 2.268 | 2.219 | 2.298 | 2.209 | 2.268 | 68,952 | 2.2241 | 6.48% |
| 2026-02-23 | 0 | 2.160 | 2.160 | 2.250 | 2.080 | 2.170 | 58,000 | 123,280 | 2.1255 | 2.130 | 2.130 | 2.219 | 2.051 | 2.140 | 58,812 | 2.0962 | 0.47% |
| 2026-02-20 | 0 | 2.150 | 2.080 | 2.170 | - | - | 0 | 0 | - | 2.120 | 2.051 | 2.140 | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 2.150 | 2.080 | 2.170 | - | - | 0 | 0 | - | 2.120 | 2.051 | 2.140 | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 2.150 | 2.080 | 2.170 | - | - | 0 | 0 | - | 2.120 | 2.051 | 2.140 | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.150 | 152,000 | 326,800 | 2.1500 | 2.120 | 2.120 | 2.140 | 2.120 | 2.120 | 154,129 | 2.1203 | 1.42% |
| 2026-02-11 | 0 | 2.120 | 2.100 | 2.170 | - | - | 0 | 0 | - | 2.091 | 2.071 | 2.140 | - | - | 0 | - | 0.00% |
| 2026-02-10 | 0 | 2.120 | 2.100 | 2.170 | 2.120 | 2.160 | 50,000 | 106,400 | 2.1280 | 2.091 | 2.071 | 2.140 | 2.091 | 2.130 | 50,700 | 2.0986 | -1.85% |
| 2026-02-09 | 0 | 2.160 | 2.080 | 2.170 | - | - | 0 | 0 | - | 2.130 | 2.051 | 2.140 | - | - | 0 | - | 0.00% |
| 2026-02-06 | 0 | 2.160 | 2.120 | 2.160 | 2.160 | 2.170 | 42,000 | 90,740 | 2.1605 | 2.130 | 2.091 | 2.130 | 2.130 | 2.140 | 42,588 | 2.1306 | 0.47% |
| 2026-02-05 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.150 | 40,000 | 86,000 | 2.1500 | 2.120 | 2.120 | 2.140 | 2.120 | 2.120 | 40,560 | 2.1203 | 1.90% |
| 2026-02-04 | 0 | 2.110 | 2.060 | 2.160 | - | - | 0 | 0 | - | 2.081 | 2.032 | 2.130 | - | - | 0 | - | 0.00% |
| 2026-02-03 | 0 | 2.110 | 2.070 | 2.150 | - | - | 0 | 0 | - | 2.081 | 2.041 | 2.120 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 2.110 | 2.090 | 2.170 | - | - | 0 | 0 | - | 2.081 | 2.061 | 2.140 | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 2.110 | 2.070 | 2.170 | - | - | 0 | 0 | - | 2.081 | 2.041 | 2.140 | - | - | 0 | - | 0.00% |
| 2026-01-29 | 0 | 2.110 | 2.080 | 2.170 | - | - | 0 | 0 | - | 2.081 | 2.051 | 2.140 | - | - | 0 | - | 0.00% |
| 2026-01-28 | 0 | 2.110 | 2.070 | 2.150 | - | - | 0 | 0 | - | 2.081 | 2.041 | 2.120 | - | - | 0 | - | 0.00% |
| 2026-01-27 | 0 | 2.110 | 2.050 | 2.170 | - | - | 0 | 0 | - | 2.081 | 2.022 | 2.140 | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 2.110 | 2.070 | 2.150 | - | - | 0 | 0 | - | 2.081 | 2.041 | 2.120 | - | - | 0 | - | 0.00% |
| 2026-01-23 | 0 | 2.110 | 2.070 | 2.150 | - | - | 0 | 0 | - | 2.081 | 2.041 | 2.120 | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 2.110 | 2.080 | 2.150 | - | - | 0 | 0 | - | 2.081 | 2.051 | 2.120 | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 2.110 | 2.090 | 2.170 | - | - | 0 | 0 | - | 2.081 | 2.061 | 2.140 | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 2.110 | 2.110 | 2.150 | 2.110 | 2.110 | 80,000 | 168,800 | 2.1100 | 2.081 | 2.081 | 2.120 | 2.081 | 2.081 | 81,120 | 2.0809 | -1.86% |
| 2026-01-19 | 0 | 2.150 | 2.080 | 2.150 | - | - | 0 | 0 | - | 2.120 | 2.051 | 2.120 | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 2.150 | 2.080 | 2.150 | - | - | 0 | 0 | - | 2.120 | 2.051 | 2.120 | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 2.150 | 2.110 | 2.150 | 2.150 | 2.150 | 12,000 | 25,800 | 2.1500 | 2.120 | 2.081 | 2.120 | 2.120 | 2.120 | 12,168 | 2.1203 | 0.00% |
| 2026-01-14 | 0 | 2.150 | 2.070 | 2.150 | - | - | 0 | 0 | - | 2.120 | 2.041 | 2.120 | - | - | 0 | - | 0.00% |
| 2026-01-13 | 0 | 2.150 | 2.140 | 2.150 | - | - | 0 | 0 | - | 2.120 | 2.110 | 2.120 | - | - | 0 | - | 0.00% |
| 2026-01-12 | 0 | 2.150 | 2.110 | 2.150 | - | - | 0 | 0 | - | 2.120 | 2.081 | 2.120 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 2.150 | 2.080 | 2.150 | - | - | 0 | 0 | - | 2.120 | 2.051 | 2.120 | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 2.150 | 2.090 | 2.170 | 2.150 | 2.150 | 10,000 | 21,500 | 2.1500 | 2.120 | 2.061 | 2.140 | 2.120 | 2.120 | 10,140 | 2.1203 | 0.00% |
| 2026-01-07 | 0 | 2.150 | 2.090 | 2.170 | - | - | 0 | 0 | - | 2.120 | 2.061 | 2.140 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 2.150 | 2.120 | 2.170 | 2.150 | 2.150 | 50,000 | 107,500 | 2.1500 | 2.120 | 2.091 | 2.140 | 2.120 | 2.120 | 50,700 | 2.1203 | 1.42% |
| 2026-01-05 | 0 | 2.120 | 2.120 | 2.170 | 2.100 | 2.100 | 4,000 | 8,400 | 2.1000 | 2.091 | 2.091 | 2.140 | 2.071 | 2.071 | 4,056 | 2.0710 | -2.30% |
| 2026-01-02 | 0 | 2.170 | 2.090 | 2.170 | - | - | 0 | 0 | - | 2.140 | 2.061 | 2.140 | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 2.170 | 2.150 | 2.170 | - | - | 0 | 0 | - | 2.140 | 2.120 | 2.140 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 2.170 | 2.100 | 2.170 | 2.170 | 2.170 | 6,000 | 13,020 | 2.1700 | 2.140 | 2.071 | 2.140 | 2.140 | 2.140 | 6,084 | 2.1400 | 0.00% |
| 2025-12-29 | 0 | 2.170 | 2.170 | 2.190 | 2.120 | 2.170 | 132,000 | 282,720 | 2.1418 | 2.140 | 2.140 | 2.160 | 2.091 | 2.140 | 133,849 | 2.1122 | 3.33% |
| 2025-12-24 | 0 | 2.100 | 2.060 | 2.100 | - | - | 0 | 0 | - | 2.071 | 2.032 | 2.071 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 2.100 | 2.080 | 2.150 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 2.071 | 2.051 | 2.120 | 2.071 | 2.071 | 20,280 | 2.0710 | -2.33% |
| 2025-12-22 | 0 | 2.150 | 2.150 | 2.190 | 2.000 | 2.150 | 84,000 | 172,520 | 2.0538 | 2.120 | 2.120 | 2.160 | 1.972 | 2.120 | 85,176 | 2.0254 | 5.39% |
| 2025-12-19 | 0 | 2.040 | 1.930 | 2.040 | - | - | 0 | 0 | - | 2.012 | 1.903 | 2.012 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 2.040 | 1.930 | 2.040 | - | - | 0 | 0 | - | 2.012 | 1.903 | 2.012 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 2.040 | 1.930 | 2.040 | - | - | 0 | 0 | - | 2.012 | 1.903 | 2.012 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 2.040 | 1.930 | 2.040 | - | - | 0 | 0 | - | 2.012 | 1.903 | 2.012 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 2.040 | 1.930 | 2.040 | - | - | 0 | 0 | - | 2.012 | 1.903 | 2.012 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 2.040 | 1.930 | 2.040 | - | - | 0 | 0 | - | 2.012 | 1.903 | 2.012 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 2.040 | 1.930 | 2.040 | - | - | 0 | 0 | - | 2.012 | 1.903 | 2.012 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 2.040 | 1.930 | 2.040 | - | - | 0 | 0 | - | 2.012 | 1.903 | 2.012 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 2.040 | 1.940 | 2.040 | - | - | 0 | 0 | - | 2.012 | 1.913 | 2.012 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 2.040 | 1.930 | 2.040 | - | - | 0 | 0 | - | 2.012 | 1.903 | 2.012 | - | - | 0 | - | -0.49% |
| 2025-12-05 | 0 | 2.050 | 1.930 | 2.050 | - | - | 0 | 0 | - | 2.022 | 1.903 | 2.022 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 2.050 | 1.930 | 2.080 | - | - | 0 | 0 | - | 2.022 | 1.903 | 2.051 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 2.050 | 1.930 | 2.080 | - | - | 0 | 0 | - | 2.022 | 1.903 | 2.051 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 2.050 | 1.970 | 2.050 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 2.022 | 1.943 | 2.022 | 2.022 | 2.022 | 10,140 | 2.0217 | 2.50% |
| 2025-12-01 | 0 | 2.000 | 1.930 | 2.050 | - | - | 0 | 0 | - | 1.972 | 1.903 | 2.022 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 2.000 | 1.930 | 2.050 | - | - | 0 | 0 | - | 1.972 | 1.903 | 2.022 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 2.000 | 1.930 | 2.050 | - | - | 0 | 0 | - | 1.972 | 1.903 | 2.022 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 2.000 | 1.930 | 2.050 | - | - | 0 | 0 | - | 1.972 | 1.903 | 2.022 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 2.000 | 1.930 | 2.050 | - | - | 0 | 0 | - | 1.972 | 1.903 | 2.022 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 2.000 | 1.980 | 2.050 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 1.972 | 1.953 | 2.022 | 1.972 | 1.972 | 2,028 | 1.9724 | -1.48% |
| 2025-11-21 | 0 | 2.030 | 1.970 | 2.030 | - | - | 0 | 0 | - | 2.002 | 1.943 | 2.002 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 2.030 | 1.980 | 2.070 | 2.030 | 2.060 | 50,000 | 102,100 | 2.0420 | 2.002 | 1.953 | 2.041 | 2.002 | 2.032 | 50,700 | 2.0138 | 1.50% |
| 2025-11-19 | 0 | 2.000 | 1.980 | 2.100 | 2.000 | 2.100 | 44,000 | 91,000 | 2.0682 | 1.972 | 1.953 | 2.071 | 1.972 | 2.071 | 44,616 | 2.0396 | -4.76% |
| 2025-11-18 | 0 | 2.100 | 1.980 | 2.100 | - | - | 0 | 0 | - | 2.071 | 1.953 | 2.071 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 2.100 | 2.050 | 2.120 | 2.100 | 2.100 | 80,000 | 168,000 | 2.1000 | 2.071 | 2.022 | 2.091 | 2.071 | 2.071 | 81,120 | 2.0710 | 0.00% |
| 2025-11-14 | 0 | 2.100 | 1.980 | 2.150 | - | - | 0 | 0 | - | 2.071 | 1.953 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 2.100 | 2.100 | 2.180 | 2.100 | 2.100 | 6,000 | 12,600 | 2.1000 | 2.071 | 2.071 | 2.150 | 2.071 | 2.071 | 6,084 | 2.0710 | 0.96% |
| 2025-11-12 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.150 | 52,000 | 109,560 | 2.1069 | 2.051 | 2.051 | 2.071 | 2.051 | 2.120 | 52,728 | 2.0778 | 1.46% |
| 2025-11-11 | 0 | 2.050 | 1.980 | 2.050 | 2.000 | 2.050 | 38,000 | 76,400 | 2.0105 | 2.022 | 1.953 | 2.022 | 1.972 | 2.022 | 38,532 | 1.9828 | 5.67% |
| 2025-11-10 | 0 | 1.940 | 1.930 | 2.000 | - | - | 0 | 0 | - | 1.913 | 1.903 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 1.940 | 1.880 | 2.000 | - | - | 0 | 0 | - | 1.913 | 1.854 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 1.940 | 1.900 | 1.990 | 1.940 | 1.940 | 20,000 | 38,800 | 1.9400 | 1.913 | 1.874 | 1.963 | 1.913 | 1.913 | 20,280 | 1.9132 | -3.00% |
| 2025-11-05 | 0 | 2.000 | 1.940 | 2.000 | - | - | 0 | 0 | - | 1.972 | 1.913 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 2.000 | 1.960 | 2.000 | 1.980 | 2.000 | 64,000 | 127,240 | 1.9881 | 1.972 | 1.933 | 1.972 | 1.953 | 1.972 | 64,896 | 1.9607 | 0.00% |
| 2025-11-03 | 0 | 2.000 | 1.990 | 2.000 | 1.850 | 2.000 | 156,000 | 301,880 | 1.9351 | 1.972 | 1.963 | 1.972 | 1.824 | 1.972 | 158,185 | 1.9084 | 7.53% |
| 2025-10-31 | 0 | 1.860 | 1.790 | 1.920 | - | - | 0 | 0 | - | 1.834 | 1.765 | 1.893 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 1.860 | 1.800 | 1.920 | - | - | 0 | 0 | - | 1.834 | 1.775 | 1.893 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 1.860 | 1.860 | 1.870 | 1.760 | 1.880 | 320,000 | 571,700 | 1.7866 | 1.834 | 1.834 | 1.844 | 1.736 | 1.854 | 324,482 | 1.7619 | 2.20% |
| 2025-10-27 | 0 | 1.820 | 1.770 | 1.850 | - | - | 44,000 | 80,080 | 1.8200 | 1.795 | 1.746 | 1.824 | - | - | 44,616 | 1.7949 | 0.00% |
| 2025-10-24 | 0 | 1.820 | 1.770 | 1.820 | 1.820 | 1.820 | 64,000 | 116,480 | 1.8200 | 1.795 | 1.746 | 1.795 | 1.795 | 1.795 | 64,896 | 1.7949 | -0.55% |
| 2025-10-23 | 0 | 1.830 | 1.820 | 1.900 | - | - | 76,000 | 139,080 | 1.8300 | 1.805 | 1.795 | 1.874 | - | - | 77,064 | 1.8047 | 0.00% |
| 2025-10-22 | 0 | 1.830 | 1.820 | 1.830 | - | - | 0 | 0 | - | 1.805 | 1.795 | 1.805 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 1.830 | 1.820 | 1.830 | 1.830 | 1.830 | 30,000 | 54,900 | 1.8300 | 1.805 | 1.795 | 1.805 | 1.805 | 1.805 | 30,420 | 1.8047 | 0.55% |
| 2025-10-20 | 0 | 1.820 | 1.820 | 1.850 | - | - | 76,000 | 139,080 | 1.8300 | 1.795 | 1.795 | 1.824 | - | - | 77,064 | 1.8047 | 0.00% |
| 2025-10-17 | 0 | 1.820 | 1.810 | 1.830 | 1.820 | 1.820 | 160,000 | 293,400 | 1.8338 | 1.795 | 1.785 | 1.805 | 1.795 | 1.795 | 162,241 | 1.8084 | 0.00% |
| 2025-10-16 | 0 | 1.820 | 1.820 | 1.900 | - | - | 100,000 | 184,000 | 1.8400 | 1.795 | 1.795 | 1.874 | - | - | 101,401 | 1.8146 | 0.55% |
| 2025-10-15 | 0 | 1.810 | 1.800 | 1.840 | 1.810 | 1.860 | 600,000 | 1,098,560 | 1.8309 | 1.785 | 1.775 | 1.815 | 1.785 | 1.834 | 608,403 | 1.8056 | -4.74% |
| 2025-10-14 | 0 | 1.900 | 1.830 | 1.920 | - | - | 0 | 0 | - | 1.874 | 1.805 | 1.893 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 1.900 | 1.810 | 1.920 | - | - | 0 | 0 | - | 1.874 | 1.785 | 1.893 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1.900 | 1.880 | 1.940 | 1.840 | 1.940 | 34,000 | 63,480 | 1.8671 | 1.874 | 1.854 | 1.913 | 1.815 | 1.913 | 34,476 | 1.8413 | -1.55% |
| 2025-10-09 | 0 | 1.930 | 1.930 | 2.040 | - | - | 0 | 0 | - | 1.903 | 1.903 | 2.012 | - | - | 0 | - | 1.58% |
| 2025-10-08 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 446,000 | 838,860 | 1.8809 | 1.874 | 1.854 | 1.874 | 1.854 | 1.874 | 452,246 | 1.8549 | -3.55% |
| 2025-10-06 | 0 | 1.970 | 1.880 | 1.970 | 1.970 | 1.970 | 4,000 | 7,880 | 1.9700 | 1.943 | 1.854 | 1.943 | 1.943 | 1.943 | 4,056 | 1.9428 | 0.00% |
| 2025-10-03 | 0 | 1.970 | 1.840 | 1.970 | 1.970 | 1.970 | 20,000 | 39,400 | 1.9700 | 1.943 | 1.815 | 1.943 | 1.943 | 1.943 | 20,280 | 1.9428 | 0.00% |
| 2025-10-02 | 0 | 1.970 | 1.880 | 1.970 | 1.970 | 1.970 | 80,000 | 157,600 | 1.9700 | 1.943 | 1.854 | 1.943 | 1.943 | 1.943 | 81,120 | 1.9428 | 0.00% |
| 2025-09-30 | 0 | 1.970 | 1.810 | 1.970 | 1.970 | 1.980 | 32,000 | 63,340 | 1.9794 | 1.943 | 1.785 | 1.943 | 1.943 | 1.953 | 32,448 | 1.9520 | -0.51% |
| 2025-09-29 | 0 | 1.980 | 1.960 | 1.980 | 1.850 | 1.980 | 170,000 | 327,020 | 1.9236 | 1.953 | 1.933 | 1.953 | 1.824 | 1.953 | 172,381 | 1.8971 | 1.54% |
| 2025-09-26 | 0 | 1.950 | 1.820 | 1.980 | - | - | 0 | 0 | - | 1.923 | 1.795 | 1.953 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.950 | 1.880 | 1.980 | - | - | 0 | 0 | - | 1.923 | 1.854 | 1.953 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.950 | 1.880 | 1.950 | 1.880 | 1.960 | 72,000 | 137,560 | 1.9106 | 1.923 | 1.854 | 1.923 | 1.854 | 1.933 | 73,008 | 1.8842 | 3.72% |
| 2025-09-23 | 0 | 1.880 | 1.880 | 1.940 | 1.820 | 1.950 | 204,000 | 377,780 | 1.8519 | 1.854 | 1.854 | 1.913 | 1.795 | 1.923 | 206,857 | 1.8263 | -2.08% |
| 2025-09-22 | 0 | 1.920 | 1.870 | 1.970 | 1.920 | 1.920 | 2,000 | 3,840 | 1.9200 | 1.893 | 1.844 | 1.943 | 1.893 | 1.893 | 2,028 | 1.8935 | 0.00% |
| 2025-09-19 | 0 | 1.920 | 1.920 | 1.980 | 1.870 | 1.910 | 200,000 | 380,120 | 1.9006 | 1.893 | 1.893 | 1.953 | 1.844 | 1.884 | 202,801 | 1.8743 | 3.78% |
| 2025-09-18 | 0 | 1.850 | 1.780 | 1.870 | 1.840 | 1.850 | 148,000 | 273,300 | 1.8466 | 1.824 | 1.755 | 1.844 | 1.815 | 1.824 | 150,073 | 1.8211 | 0.54% |
| 2025-09-17 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.840 | 78,000 | 142,160 | 1.8226 | 1.815 | 1.795 | 1.815 | 1.795 | 1.815 | 79,092 | 1.7974 | 1.10% |
| 2025-09-16 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 24,000 | 43,640 | 1.8183 | 1.795 | 1.785 | 1.795 | 1.775 | 1.795 | 24,336 | 1.7932 | 4.60% |
| 2025-09-15 | 0 | 1.740 | 1.790 | 1.800 | - | - | 0 | 0 | - | 1.716 | 1.765 | 1.775 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 1.740 | 1.740 | 1.760 | 1.720 | 1.800 | 742,000 | 1,302,920 | 1.7560 | 1.716 | 1.716 | 1.736 | 1.696 | 1.775 | 752,392 | 1.7317 | -2.25% |
| 2025-09-11 | 0 | 1.780 | 1.720 | 1.780 | 1.770 | 1.780 | 26,000 | 46,200 | 1.7769 | 1.755 | 1.696 | 1.755 | 1.746 | 1.755 | 26,364 | 1.7524 | 0.56% |
| 2025-09-10 | 0 | 1.770 | 1.710 | 1.770 | - | - | 0 | 0 | - | 1.746 | 1.686 | 1.746 | - | - | 0 | - | -0.56% |
| 2025-09-09 | 0 | 1.780 | 1.700 | 1.780 | 1.700 | 1.780 | 100,000 | 174,820 | 1.7482 | 1.755 | 1.677 | 1.755 | 1.677 | 1.755 | 101,401 | 1.7241 | 1.71% |
| 2025-09-08 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.750 | 106,000 | 180,800 | 1.7057 | 1.726 | 1.677 | 1.726 | 1.677 | 1.726 | 107,485 | 1.6821 | 2.94% |
| 2025-09-05 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.720 | 182,000 | 306,940 | 1.6865 | 1.677 | 1.657 | 1.677 | 1.657 | 1.696 | 184,549 | 1.6632 | -1.73% |
| 2025-09-04 | 0 | 1.730 | 1.660 | 1.730 | - | - | 0 | 0 | - | 1.706 | 1.637 | 1.706 | - | - | 0 | - | -1.14% |
| 2025-09-03 | 0 | 1.750 | 1.720 | 1.760 | 1.700 | 1.780 | 644,000 | 1,114,160 | 1.7301 | 1.726 | 1.696 | 1.736 | 1.677 | 1.755 | 653,020 | 1.7062 | -2.78% |
| 2025-09-02 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 32,000 | 58,040 | 1.8138 | 1.775 | 1.775 | 1.785 | 1.775 | 1.795 | 32,448 | 1.7887 | -4.26% |
| 2025-09-01 | 0 | 1.880 | 1.830 | 1.890 | 1.800 | 1.950 | 1,038,000 | 1,897,320 | 1.8279 | 1.854 | 1.805 | 1.864 | 1.775 | 1.923 | 1,052,538 | 1.8026 | -6.00% |
| 2025-08-29 | 0 | 2.000 | 1.920 | 2.000 | 1.880 | 2.290 | 1,042,000 | 2,111,760 | 2.0266 | 1.972 | 1.893 | 1.972 | 1.854 | 2.258 | 1,056,594 | 1.9986 | -6.98% |
| 2025-08-28 | 0 | 2.150 | 2.150 | 2.180 | 2.130 | 2.380 | 389,000 | 859,670 | 2.2099 | 2.120 | 2.120 | 2.150 | 2.101 | 2.347 | 394,448 | 2.1794 | -8.90% |
| 2025-08-27 | 0 | 2.360 | 2.280 | 2.360 | 2.070 | 2.720 | 897,000 | 2,199,820 | 2.4524 | 2.327 | 2.249 | 2.327 | 2.041 | 2.682 | 909,563 | 2.4185 | 31.11% |
| 2025-08-26 | 0 | 1.800 | 1.730 | 2.000 | - | - | 0 | 0 | - | 1.775 | 1.706 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 1.800 | 1.730 | 2.000 | 1.720 | 1.810 | 14,000 | 25,040 | 1.7886 | 1.775 | 1.706 | 1.972 | 1.696 | 1.785 | 14,196 | 1.7639 | -2.70% |
| 2025-08-22 | 0 | 1.850 | 1.640 | 2.000 | - | - | 0 | 0 | - | 1.824 | 1.617 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1.850 | 1.640 | 2.000 | - | - | 0 | 0 | - | 1.824 | 1.617 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1.850 | 1.640 | 2.000 | - | - | 0 | 0 | - | 1.824 | 1.617 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1.850 | 1.640 | 1.850 | - | - | 0 | 0 | - | 1.824 | 1.617 | 1.824 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1.850 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.824 | 1.775 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 1.850 | 1.810 | 2.000 | - | - | 0 | 0 | - | 1.824 | 1.785 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.850 | 1.640 | 2.000 | - | - | 0 | 0 | - | 1.824 | 1.617 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.850 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.824 | 1.824 | 1.972 | - | - | 0 | - | 0.54% |
| 2025-08-12 | 0 | 1.840 | 1.640 | 1.840 | - | - | 0 | 0 | - | 1.815 | 1.617 | 1.815 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1.840 | 1.640 | 2.000 | - | - | 0 | 0 | - | 1.815 | 1.617 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 1.840 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.815 | 1.578 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 1.840 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.815 | 1.627 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 1.840 | 1.590 | 2.000 | - | - | 0 | 0 | - | 1.815 | 1.568 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 1.840 | 1.650 | 1.950 | - | - | 0 | 0 | - | 1.815 | 1.627 | 1.923 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 1.840 | 1.590 | 2.000 | - | - | 0 | 0 | - | 1.815 | 1.568 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1.840 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.815 | 1.627 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.840 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.815 | 1.627 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 1.840 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.815 | 1.696 | 1.972 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 1.840 | 1.660 | 1.850 | 1.840 | 1.840 | 6,000 | 11,040 | 1.8400 | 1.815 | 1.637 | 1.824 | 1.815 | 1.815 | 6,084 | 1.8146 | -0.54% |
| 2025-07-28 | 0 | 1.850 | 1.650 | 2.000 | 1.850 | 1.850 | 4,000 | 7,400 | 1.8500 | 1.824 | 1.627 | 1.972 | 1.824 | 1.824 | 4,056 | 1.8244 | 12.80% |
| 2025-07-25 | 0 | 1.640 | 1.570 | 1.750 | - | - | 0 | 0 | - | 1.617 | 1.548 | 1.726 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1.640 | 1.570 | 1.850 | - | - | 0 | 0 | - | 1.617 | 1.548 | 1.824 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 1.640 | 1.570 | 1.850 | - | - | 0 | 0 | - | 1.617 | 1.548 | 1.824 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.640 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.617 | 1.578 | 1.726 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 1.640 | 1.570 | 1.850 | - | - | 0 | 0 | - | 1.617 | 1.548 | 1.824 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 1.640 | 1.600 | 1.640 | - | - | 0 | 0 | - | 1.617 | 1.578 | 1.617 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 1.640 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.617 | 1.578 | 1.824 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 1.640 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.617 | 1.499 | 1.677 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 1.640 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.617 | 1.578 | 1.677 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 1.640 | 1.620 | 1.850 | 1.600 | 1.600 | 18,000 | 28,800 | 1.6000 | 1.617 | 1.598 | 1.824 | 1.578 | 1.578 | 18,252 | 1.5779 | -3.53% |
| 2025-07-11 | 0 | 1.700 | 1.520 | 1.850 | - | - | 0 | 0 | - | 1.677 | 1.499 | 1.824 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 1.700 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.677 | 1.509 | 1.824 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 1.700 | 1.520 | 1.850 | - | - | 0 | 0 | - | 1.677 | 1.499 | 1.824 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 1.700 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.677 | 1.578 | 1.824 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 1.700 | - | 1.850 | - | - | 0 | 0 | - | 1.677 | - | 1.824 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 1.700 | - | 1.850 | - | - | 0 | 0 | - | 1.677 | - | 1.824 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 1.700 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.677 | 1.578 | 1.824 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 1.700 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.677 | 1.677 | 1.824 | - | - | 0 | - | 3.03% |
| 2025-06-30 | 0 | 1.650 | 1.570 | 1.650 | 1.650 | 1.710 | 66,000 | 111,060 | 1.6827 | 1.627 | 1.548 | 1.627 | 1.627 | 1.686 | 66,924 | 1.6595 | -2.37% |
| 2025-06-27 | 0 | 1.710 | - | 1.850 | - | - | 0 | 0 | - | 1.667 | - | 1.803 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 1.710 | 1.680 | 1.850 | - | - | 0 | 0 | - | 1.667 | 1.637 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 1.710 | - | 1.850 | - | - | 0 | 0 | - | 1.667 | - | 1.803 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 1.710 | 1.700 | 1.850 | 1.700 | 1.710 | 56,000 | 95,260 | 1.7011 | 1.667 | 1.657 | 1.803 | 1.657 | 1.667 | 57,456 | 1.6580 | 0.59% |
| 2025-06-23 | 0 | 1.700 | 1.520 | 1.850 | - | - | 0 | 0 | - | 1.657 | 1.481 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1.700 | 1.520 | 1.850 | - | - | 0 | 0 | - | 1.657 | 1.481 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1.700 | 1.510 | 1.850 | - | - | 0 | 0 | - | 1.657 | 1.472 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1.700 | 1.510 | 1.850 | - | - | 0 | 0 | - | 1.657 | 1.472 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 1.700 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 1.700 | 1.700 | 1.850 | 1.690 | 1.700 | 74,000 | 125,760 | 1.6995 | 1.657 | 1.657 | 1.803 | 1.647 | 1.657 | 75,924 | 1.6564 | 0.00% |
| 2025-06-13 | 0 | 1.700 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.657 | 1.657 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1.700 | - | 1.850 | - | - | 0 | 0 | - | 1.657 | - | 1.803 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 1.700 | 1.700 | 1.850 | 1.700 | 1.710 | 8,000 | 13,640 | 1.7050 | 1.657 | 1.657 | 1.803 | 1.657 | 1.667 | 8,208 | 1.6618 | -3.41% |
| 2025-06-10 | 0 | 1.760 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.657 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1.760 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.657 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 1.760 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.657 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1.760 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.657 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 1.760 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.657 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 1.760 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.657 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 1.760 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.657 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 1.760 | 1.710 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.667 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 1.760 | 1.710 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.667 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 1.760 | 1.710 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.667 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1.760 | 1.710 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.667 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 1.760 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.657 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 1.760 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.657 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 1.760 | 1.760 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.715 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 1.760 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.657 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 1.760 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.657 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 1.760 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.715 | 1.657 | 1.803 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 1.715 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 1.760 | 1.750 | 1.950 | 1.750 | 1.760 | 74,000 | 130,180 | 1.7592 | 1.715 | 1.706 | 1.901 | 1.706 | 1.715 | 75,924 | 1.7146 | -5.38% |
| 2025-05-14 | 0 | 1.860 | 1.750 | - | - | - | 0 | 0 | - | 1.813 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 1.860 | 1.750 | 1.860 | - | - | 0 | 0 | - | 1.813 | 1.706 | 1.813 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 1.860 | 1.750 | - | - | - | 0 | 0 | - | 1.813 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 1.860 | 1.750 | - | - | - | 0 | 0 | - | 1.813 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 1.860 | 1.750 | - | - | - | 0 | 0 | - | 1.813 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 1.860 | 1.750 | - | - | - | 0 | 0 | - | 1.813 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 1.860 | 1.750 | - | - | - | 0 | 0 | - | 1.813 | 1.706 | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 1.860 | 1.800 | 1.880 | - | - | 0 | 0 | - | 1.813 | 1.754 | 1.832 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 1.860 | 1.800 | 1.880 | - | - | 0 | 0 | - | 1.813 | 1.754 | 1.832 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.860 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.813 | 1.754 | 2.047 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 1.860 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.813 | 1.754 | 1.852 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1.860 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.813 | 1.754 | 1.852 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 1.860 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.813 | 1.754 | 1.852 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 1.860 | 1.800 | - | - | - | 0 | 0 | - | 1.813 | 1.754 | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 1.860 | 1.800 | - | - | - | 0 | 0 | - | 1.813 | 1.754 | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 1.860 | 1.800 | - | - | - | 0 | 0 | - | 1.813 | 1.754 | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 1.860 | 1.800 | - | - | - | 0 | 0 | - | 1.813 | 1.754 | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 1.860 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.813 | 1.754 | 1.949 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 1.860 | 1.800 | 1.950 | - | - | 0 | 0 | - | 1.813 | 1.754 | 1.901 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 1.860 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.813 | 1.754 | 1.949 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 1.860 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.813 | 1.754 | 1.949 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 1.860 | 1.920 | 2.000 | 1.860 | 1.920 | 100,000 | 189,000 | 1.8900 | 1.813 | 1.871 | 1.949 | 1.813 | 1.871 | 102,601 | 1.8421 | -2.11% |
| 2025-04-08 | 0 | 1.900 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.852 | 1.871 | 1.949 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 1.900 | 1.800 | 2.000 | 1.900 | 2.000 | 80,000 | 155,000 | 1.9375 | 1.852 | 1.754 | 1.949 | 1.852 | 1.949 | 82,080 | 1.8884 | -4.52% |
| 2025-04-03 | 0 | 1.990 | 1.900 | 1.990 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 1.940 | 1.852 | 1.940 | 1.949 | 1.949 | 51,300 | 1.9493 | 3.65% |
| 2025-04-02 | 0 | 1.920 | 1.920 | 2.100 | 1.850 | 1.880 | 210,000 | 394,500 | 1.8786 | 1.871 | 1.871 | 2.047 | 1.803 | 1.832 | 215,461 | 1.8310 | 6.67% |
| 2025-04-01 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 1.754 | 1.754 | 1.803 | 1.754 | 1.754 | 20,520 | 1.7544 | 2.86% |
| 2025-03-31 | 0 | 1.750 | 1.750 | 1.850 | 1.750 | 1.750 | 22,000 | 38,500 | 1.7500 | 1.706 | 1.706 | 1.803 | 1.706 | 1.706 | 22,572 | 1.7056 | 0.00% |
| 2025-03-28 | 0 | 1.750 | 1.750 | 1.850 | 1.750 | 1.750 | 206,000 | 360,500 | 1.7500 | 1.706 | 1.706 | 1.803 | 1.706 | 1.706 | 211,357 | 1.7056 | 0.00% |
| 2025-03-27 | 0 | 1.750 | 1.750 | 1.800 | 1.700 | 1.750 | 304,000 | 527,000 | 1.7336 | 1.706 | 1.706 | 1.754 | 1.657 | 1.706 | 311,906 | 1.6896 | 4.79% |
| 2025-03-26 | 0 | 1.670 | 1.670 | 1.880 | 1.650 | 1.650 | 630,000 | 1,039,500 | 1.6500 | 1.628 | 1.628 | 1.832 | 1.608 | 1.608 | 646,384 | 1.6082 | 0.00% |
| 2025-03-25 | 0 | 1.670 | 1.640 | 1.680 | 1.650 | 1.720 | 510,000 | 861,180 | 1.6886 | 1.628 | 1.598 | 1.637 | 1.608 | 1.676 | 523,263 | 1.6458 | 14.38% |
| 2025-03-24 | 0 | 1.460 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.423 | 1.413 | 1.608 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 1.460 | 1.460 | 1.660 | - | - | 0 | 0 | - | 1.423 | 1.423 | 1.618 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 1.460 | 1.450 | 1.670 | - | - | 0 | 0 | - | 1.423 | 1.413 | 1.628 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 1.460 | 1.460 | 1.670 | - | - | 0 | 0 | - | 1.423 | 1.423 | 1.628 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 1.460 | 1.460 | 1.660 | - | - | 0 | 0 | - | 1.423 | 1.423 | 1.618 | - | - | 0 | - | 0.69% |
| 2025-03-17 | 0 | 1.450 | 1.450 | 1.700 | 1.450 | 1.470 | 145,400 | 212,948 | 1.4646 | 1.413 | 1.413 | 1.657 | 1.413 | 1.433 | 149,181 | 1.4274 | -3.33% |
| 2025-03-14 | 0 | 1.500 | 1.450 | 1.700 | 1.500 | 1.500 | 62,000 | 93,000 | 1.5000 | 1.462 | 1.413 | 1.657 | 1.462 | 1.462 | 63,612 | 1.4620 | -0.66% |
| 2025-03-13 | 0 | 1.510 | 1.510 | 1.700 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 1.472 | 1.472 | 1.657 | 1.462 | 1.462 | 51,300 | 1.4620 | -6.21% |
| 2025-03-12 | 0 | 1.610 | 1.600 | 1.750 | 1.420 | 1.610 | 60,000 | 87,420 | 1.4570 | 1.569 | 1.559 | 1.706 | 1.384 | 1.569 | 61,560 | 1.4201 | 13.38% |
| 2025-03-11 | 0 | 1.420 | 1.420 | 1.580 | - | - | 0 | 0 | - | 1.384 | 1.384 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 1.420 | 1.420 | 1.580 | 1.420 | 1.420 | 2,000 | 2,840 | 1.4200 | 1.384 | 1.384 | 1.540 | 1.384 | 1.384 | 2,052 | 1.3840 | -1.39% |
| 2025-03-07 | 0 | 1.440 | 1.340 | 1.580 | - | - | 0 | 0 | - | 1.404 | 1.306 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 1.440 | 1.340 | 1.570 | - | - | 0 | 0 | - | 1.404 | 1.306 | 1.530 | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 1.440 | 1.350 | 1.570 | - | - | 0 | 0 | - | 1.404 | 1.316 | 1.530 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 1.440 | 1.340 | 1.570 | - | - | 0 | 0 | - | 1.404 | 1.306 | 1.530 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 1.440 | 1.340 | 1.570 | - | - | 0 | 0 | - | 1.404 | 1.306 | 1.530 | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 1.440 | 1.340 | 1.570 | - | - | 0 | 0 | - | 1.404 | 1.306 | 1.530 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 1.440 | 1.440 | 1.570 | - | - | 0 | 0 | - | 1.404 | 1.404 | 1.530 | - | - | 0 | - | 0.70% |
| 2025-02-26 | 0 | 1.430 | 1.340 | 1.570 | - | - | 0 | 0 | - | 1.394 | 1.306 | 1.530 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 1.430 | 1.340 | 1.570 | - | - | 0 | 0 | - | 1.394 | 1.306 | 1.530 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 1.430 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.316 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 1.430 | 1.380 | 1.570 | - | - | 0 | 0 | - | 1.394 | 1.345 | 1.530 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 1.430 | 1.350 | 1.570 | - | - | 0 | 0 | - | 1.394 | 1.316 | 1.530 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 1.430 | 1.350 | 1.570 | - | - | 0 | 0 | - | 1.394 | 1.316 | 1.530 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 1.430 | 1.380 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.345 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 1.430 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.316 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 1.430 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.316 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 1.430 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.316 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 1.430 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.316 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 1.430 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.316 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 1.430 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.316 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 1.430 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.316 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 1.430 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.316 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 1.430 | 1.360 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.326 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 1.430 | 1.370 | 1.430 | - | - | 0 | 0 | - | 1.394 | 1.335 | 1.394 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 1.430 | 1.380 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.345 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 1.430 | 1.370 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.335 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.430 | 1.370 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.335 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 1.430 | 1.400 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.365 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 1.430 | 1.430 | 1.580 | 1.360 | 1.430 | 10,000 | 14,160 | 1.4160 | 1.394 | 1.394 | 1.540 | 1.326 | 1.394 | 10,260 | 1.3801 | 0.00% |
| 2025-01-22 | 0 | 1.430 | 1.380 | 1.430 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 1.394 | 1.345 | 1.394 | 1.394 | 1.394 | 20,520 | 1.3938 | 0.00% |
| 2025-01-21 | 0 | 1.430 | 1.370 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.335 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 1.430 | 1.380 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.345 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 1.430 | 1.380 | 1.440 | - | - | 0 | 0 | - | 1.394 | 1.345 | 1.404 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 1.430 | 1.400 | 1.440 | - | - | 0 | 0 | - | 1.394 | 1.365 | 1.404 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 1.430 | 1.350 | 1.440 | - | - | 0 | 0 | - | 1.394 | 1.316 | 1.404 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 1.430 | 1.370 | 1.440 | - | - | 0 | 0 | - | 1.394 | 1.335 | 1.404 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 1.430 | 1.370 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.335 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 1.430 | 1.370 | 1.440 | - | - | 0 | 0 | - | 1.394 | 1.335 | 1.404 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 1.430 | 1.370 | 1.440 | 1.430 | 1.440 | 22,000 | 31,580 | 1.4355 | 1.394 | 1.335 | 1.404 | 1.394 | 1.404 | 22,572 | 1.3991 | -0.69% |
| 2025-01-08 | 0 | 1.440 | 1.350 | 1.440 | 1.440 | 1.440 | 8,000 | 11,520 | 1.4400 | 1.404 | 1.316 | 1.404 | 1.404 | 1.404 | 8,208 | 1.4035 | 0.00% |
| 2025-01-07 | 0 | 1.440 | 1.350 | 1.440 | - | - | 0 | 0 | - | 1.404 | 1.316 | 1.404 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 1.440 | 1.350 | 1.440 | - | - | 0 | 0 | - | 1.404 | 1.316 | 1.404 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 1.440 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.404 | 1.316 | 1.540 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 1.440 | 1.350 | 1.440 | - | - | 0 | 0 | - | 1.404 | 1.316 | 1.404 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 1.440 | 1.310 | 1.580 | - | - | 0 | 0 | - | 1.404 | 1.277 | 1.540 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 1.440 | 1.370 | 1.580 | - | - | 0 | 0 | - | 1.404 | 1.335 | 1.540 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 1.440 | 1.370 | 1.580 | - | - | 0 | 0 | - | 1.404 | 1.335 | 1.540 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 1.440 | 1.330 | 1.580 | - | - | 0 | 0 | - | 1.404 | 1.296 | 1.540 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 1.440 | 1.370 | 1.580 | - | - | 0 | 0 | - | 1.404 | 1.335 | 1.540 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 1.440 | 1.370 | 1.580 | - | - | 0 | 0 | - | 1.404 | 1.335 | 1.540 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 1.440 | 1.340 | 1.580 | - | - | 0 | 0 | - | 1.404 | 1.306 | 1.540 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 1.440 | 1.370 | 1.580 | - | - | 0 | 0 | - | 1.404 | 1.335 | 1.540 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 1.440 | 1.300 | 1.580 | - | - | 0 | 0 | - | 1.404 | 1.267 | 1.540 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 1.440 | 1.350 | 1.570 | - | - | 0 | 0 | - | 1.404 | 1.316 | 1.530 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 1.440 | 1.350 | 1.570 | - | - | 0 | 0 | - | 1.404 | 1.316 | 1.530 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 1.440 | 1.370 | 1.570 | - | - | 0 | 0 | - | 1.404 | 1.335 | 1.530 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 1.440 | 1.370 | 1.580 | - | - | 0 | 0 | - | 1.404 | 1.335 | 1.540 | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 1.440 | 1.440 | 1.580 | - | - | 0 | 0 | - | 1.404 | 1.404 | 1.540 | - | - | 0 | - | 0.70% |
| 2024-12-09 | 0 | 1.430 | 1.430 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.394 | 1.540 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 1.430 | 1.430 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.394 | 1.540 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 1.430 | 1.410 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.374 | 1.540 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 1.430 | 1.430 | 1.580 | - | - | 0 | 0 | - | 1.394 | 1.394 | 1.540 | - | - | 0 | - | 1.42% |
| 2024-12-03 | 0 | 1.410 | 1.410 | 1.580 | 1.410 | 1.410 | 2,000 | 2,820 | 1.4100 | 1.374 | 1.374 | 1.540 | 1.374 | 1.374 | 2,052 | 1.3743 | 0.00% |
| 2024-12-02 | 0 | 1.410 | 1.420 | 1.550 | 1.400 | 1.530 | 60,000 | 87,120 | 1.4520 | 1.374 | 1.384 | 1.511 | 1.365 | 1.491 | 61,560 | 1.4152 | -9.62% |
| 2024-11-29 | 0 | 1.560 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.520 | 1.481 | 1.657 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 1.560 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.520 | 1.481 | 1.657 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 1.560 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.520 | 1.481 | 1.657 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 1.560 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.520 | 1.481 | 1.657 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 1.560 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.520 | 1.481 | 1.657 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 1.560 | 1.520 | 1.600 | - | - | 0 | 0 | - | 1.520 | 1.481 | 1.559 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 1.560 | 1.520 | 1.780 | - | - | 0 | 0 | - | 1.520 | 1.481 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 1.560 | 1.530 | 1.780 | - | - | 0 | 0 | - | 1.520 | 1.491 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 1.560 | 1.500 | 1.780 | - | - | 0 | 0 | - | 1.520 | 1.462 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 1.560 | 1.560 | 1.780 | 1.550 | 1.560 | 14,000 | 21,720 | 1.5514 | 1.520 | 1.520 | 1.735 | 1.511 | 1.520 | 14,364 | 1.5121 | -1.27% |
| 2024-11-15 | 0 | 1.580 | 1.550 | 1.580 | 1.580 | 1.580 | 6,000 | 9,480 | 1.5800 | 1.540 | 1.511 | 1.540 | 1.540 | 1.540 | 6,156 | 1.5400 | -2.47% |
| 2024-11-14 | 0 | 1.620 | 1.610 | 1.780 | - | - | 0 | 0 | - | 1.579 | 1.569 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 1.620 | 1.580 | 1.780 | - | - | 0 | 0 | - | 1.579 | 1.540 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 1.620 | 1.570 | 1.780 | - | - | 0 | 0 | - | 1.579 | 1.530 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 1.620 | 1.620 | 1.780 | 1.620 | 1.620 | 2,500 | 4,030 | 1.6120 | 1.579 | 1.579 | 1.735 | 1.579 | 1.579 | 2,565 | 1.5711 | -4.71% |
| 2024-11-08 | 0 | 1.700 | 1.610 | 1.780 | - | - | 0 | 0 | - | 1.657 | 1.569 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 1.700 | 1.600 | 1.780 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 1.700 | 1.600 | 1.780 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 1.700 | 1.600 | 1.780 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 1.700 | 1.600 | 1.780 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 1.700 | 1.600 | 1.780 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 1.700 | 1.600 | 1.780 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 1.700 | 1.600 | 1.780 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 1.700 | 1.600 | 1.780 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 1.700 | 1.600 | 1.780 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 1.700 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 1.700 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 1.700 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 1.700 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 1.700 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 1.700 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 1.700 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 1.700 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 1.700 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 1.700 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.657 | - | - | 0 | - | -2.86% |
| 2024-10-09 | 0 | 1.750 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.706 | 1.559 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 1.750 | 1.560 | 1.750 | - | - | 0 | 0 | - | 1.706 | 1.520 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 1.750 | 1.580 | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.706 | 1.540 | 1.706 | 1.706 | 1.706 | 10,260 | 1.7056 | 2.94% |
| 2024-10-04 | 0 | 1.700 | 1.620 | 1.700 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.657 | 1.579 | 1.657 | 1.657 | 1.657 | 2,052 | 1.6569 | 0.00% |
| 2024-10-03 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.657 | 1.559 | 1.657 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 1.700 | 1.520 | 1.700 | 1.580 | 1.700 | 62,000 | 99,400 | 1.6032 | 1.657 | 1.481 | 1.657 | 1.540 | 1.657 | 63,612 | 1.5626 | 6.25% |
| 2024-09-30 | 0 | 1.600 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.559 | 1.540 | 1.657 | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 1.600 | 1.570 | 1.650 | 1.600 | 1.600 | 100,000 | 160,000 | 1.6000 | 1.559 | 1.530 | 1.608 | 1.559 | 1.559 | 102,601 | 1.5594 | -4.19% |
| 2024-09-26 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.628 | 1.628 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 1.670 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.628 | 1.559 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 1.670 | 1.620 | 1.750 | - | - | 0 | 0 | - | 1.628 | 1.579 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 1.670 | 1.650 | 1.750 | - | - | 0 | 0 | - | 1.628 | 1.608 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 1.670 | 1.630 | 1.750 | 1.670 | 1.700 | 30,000 | 50,720 | 1.6907 | 1.628 | 1.589 | 1.706 | 1.628 | 1.657 | 30,780 | 1.6478 | 0.00% |
| 2024-09-19 | 0 | 1.670 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.628 | 1.569 | 1.706 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 1.670 | 1.600 | 1.780 | - | - | 0 | 0 | - | 1.628 | 1.559 | 1.735 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 1.670 | 1.620 | 1.780 | 1.670 | 1.700 | 10,000 | 16,840 | 1.6840 | 1.628 | 1.579 | 1.735 | 1.628 | 1.657 | 10,260 | 1.6413 | -4.57% |
| 2024-09-13 | 0 | 1.750 | 1.680 | 1.790 | 1.750 | 1.760 | 30,000 | 52,700 | 1.7567 | 1.706 | 1.637 | 1.745 | 1.706 | 1.715 | 30,780 | 1.7121 | -3.85% |
| 2024-09-12 | 0 | 1.820 | 1.770 | 1.820 | 1.780 | 1.820 | 24,000 | 43,520 | 1.8133 | 1.774 | 1.725 | 1.774 | 1.735 | 1.774 | 24,624 | 1.7674 | -4.21% |
| 2024-09-11 | 0 | 1.900 | 1.820 | 2.020 | - | - | 0 | 0 | - | 1.852 | 1.774 | 1.969 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 1.900 | 1.820 | 2.020 | - | - | 0 | 0 | - | 1.852 | 1.774 | 1.969 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 1.900 | 1.820 | 2.020 | - | - | 0 | 0 | - | 1.852 | 1.774 | 1.969 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 1.900 | 1.820 | 2.020 | - | - | 0 | 0 | - | 1.852 | 1.774 | 1.969 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 1.900 | 1.850 | 2.100 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.852 | 1.803 | 2.047 | 1.852 | 1.852 | 10,260 | 1.8518 | -5.00% |
| 2024-09-03 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.949 | 1.852 | 1.949 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 2.000 | 1.900 | 2.040 | - | - | 0 | 0 | - | 1.949 | 1.852 | 1.988 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 2.000 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.949 | 1.852 | 1.998 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 2.000 | 1.930 | 2.000 | - | - | 0 | 0 | - | 1.949 | 1.881 | 1.949 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 2.000 | 1.930 | 2.000 | - | - | 0 | 0 | - | 1.949 | 1.881 | 1.949 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 2.000 | 1.950 | 2.000 | 2.000 | 2.000 | 14,000 | 28,000 | 2.0000 | 1.949 | 1.901 | 1.949 | 1.949 | 1.949 | 14,364 | 1.9493 | 0.00% |
| 2024-08-26 | 0 | 2.000 | 2.000 | 2.080 | 2.000 | 2.000 | 22,000 | 44,000 | 2.0000 | 1.949 | 1.949 | 2.027 | 1.949 | 1.949 | 22,572 | 1.9493 | 0.00% |
| 2024-08-23 | 0 | 2.000 | 1.960 | 2.080 | 2.000 | 2.050 | 64,000 | 130,200 | 2.0344 | 1.949 | 1.910 | 2.027 | 1.949 | 1.998 | 65,664 | 1.9828 | 0.00% |
| 2024-08-22 | 0 | 2.000 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.949 | 1.901 | 1.949 | - | - | 0 | - | -2.44% |
| 2024-08-21 | 0 | 2.050 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.998 | 1.949 | 1.998 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 2.050 | 2.000 | 2.150 | 2.050 | 2.050 | 20,000 | 41,000 | 2.0500 | 1.998 | 1.949 | 2.096 | 1.998 | 1.998 | 20,520 | 1.9980 | 0.00% |
| 2024-08-19 | 0 | 2.050 | 2.000 | 2.100 | 2.050 | 2.050 | 40,000 | 82,000 | 2.0500 | 1.998 | 1.949 | 2.047 | 1.998 | 1.998 | 41,040 | 1.9980 | 2.50% |
| 2024-08-16 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.949 | 1.949 | 2.047 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 40,000 | 80,000 | 2.0000 | 1.949 | 1.949 | 2.047 | 1.949 | 1.949 | 41,040 | 1.9493 | 0.00% |
| 2024-08-14 | 0 | 2.000 | 1.950 | 2.000 | 1.990 | 2.060 | 52,000 | 104,400 | 2.0077 | 1.949 | 1.901 | 1.949 | 1.940 | 2.008 | 53,352 | 1.9568 | -0.99% |
| 2024-08-13 | 0 | 2.020 | 2.020 | 2.100 | 2.000 | 2.100 | 54,000 | 110,940 | 2.0544 | 1.969 | 1.969 | 2.047 | 1.949 | 2.047 | 55,404 | 2.0024 | 12.22% |
| 2024-08-12 | 0 | 1.800 | 1.800 | 2.150 | 1.800 | 1.800 | 36,000 | 64,800 | 1.8000 | 1.754 | 1.754 | 2.096 | 1.754 | 1.754 | 36,936 | 1.7544 | 0.00% |
| 2024-08-09 | 0 | 1.800 | 1.570 | 1.800 | - | - | 0 | 0 | - | 1.754 | 1.530 | 1.754 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 1.800 | 1.570 | - | - | - | 0 | 0 | - | 1.754 | 1.530 | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 1.800 | 1.570 | 1.800 | - | - | 0 | 0 | - | 1.754 | 1.530 | 1.754 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1.800 | 1.570 | 1.800 | - | - | 0 | 0 | - | 1.754 | 1.530 | 1.754 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 1.800 | 1.570 | - | - | - | 0 | 0 | - | 1.754 | 1.530 | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 1.800 | 1.570 | - | - | - | 0 | 0 | - | 1.754 | 1.530 | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 1.800 | 1.570 | 1.800 | - | - | 0 | 0 | - | 1.754 | 1.530 | 1.754 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.754 | - | 1.754 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.754 | - | 1.754 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.754 | - | 1.754 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.754 | - | 1.754 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 1.800 | 1.700 | - | - | - | 0 | 0 | - | 1.754 | 1.657 | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.754 | - | 1.754 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.754 | - | 1.754 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.754 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.754 | - | 1.754 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 1.800 | 1.740 | 1.800 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 1.754 | 1.696 | 1.754 | 1.754 | 1.754 | 51,300 | 1.7544 | 0.00% |
| 2024-07-17 | 0 | 1.800 | 1.800 | 1.880 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 1.754 | 1.754 | 1.832 | 1.754 | 1.754 | 20,520 | 1.7544 | 2.86% |
| 2024-07-16 | 0 | 1.750 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.706 | 1.511 | 1.706 | - | - | 0 | - | -2.78% |
| 2024-07-15 | 0 | 1.800 | - | 2.130 | - | - | 0 | 0 | - | 1.754 | - | 2.076 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 1.754 | 1.706 | 1.754 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 1.800 | 1.800 | 2.130 | - | - | 0 | 0 | - | 1.754 | 1.754 | 2.076 | - | - | 0 | - | 4.05% |
| 2024-07-10 | 0 | 1.730 | - | 2.130 | - | - | 0 | 0 | - | 1.686 | - | 2.076 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1.730 | - | 2.130 | - | - | 0 | 0 | - | 1.686 | - | 2.076 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.730 | - | 2.130 | - | - | 0 | 0 | - | 1.686 | - | 2.076 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 1.730 | - | 2.130 | - | - | 0 | 0 | - | 1.686 | - | 2.076 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 1.730 | - | 2.130 | - | - | 0 | 0 | - | 1.686 | - | 2.076 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 1.730 | - | 2.130 | - | - | 0 | 0 | - | 1.686 | - | 2.076 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1.730 | - | 1.740 | - | - | 0 | 0 | - | 1.686 | - | 1.696 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 1.750 | - | 2.150 | - | - | 0 | 0 | - | 1.686 | - | 2.072 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 1.750 | - | 2.150 | - | - | 0 | 0 | - | 1.686 | - | 2.072 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.686 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.686 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.686 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.686 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.686 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 1.750 | 1.460 | 1.750 | - | - | 0 | 0 | - | 1.686 | 1.407 | 1.686 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 1.750 | 1.460 | 1.750 | - | - | 0 | 0 | - | 1.686 | 1.407 | 1.686 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 1.750 | - | 2.150 | - | - | 0 | 0 | - | 1.686 | - | 2.072 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 1.750 | - | 2.150 | - | - | 0 | 0 | - | 1.686 | - | 2.072 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 1.750 | 1.550 | 2.150 | - | - | 0 | 0 | - | 1.686 | 1.493 | 2.072 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 1.750 | - | 2.150 | - | - | 0 | 0 | - | 1.686 | - | 2.072 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 1.750 | - | 2.150 | - | - | 0 | 0 | - | 1.686 | - | 2.072 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 1.750 | - | 2.150 | - | - | 0 | 0 | - | 1.686 | - | 2.072 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 1.750 | - | 2.150 | - | - | 0 | 0 | - | 1.686 | - | 2.072 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 1.750 | 1.600 | 2.150 | - | - | 0 | 0 | - | 1.686 | 1.542 | 2.072 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 1.750 | - | 2.150 | - | - | 0 | 0 | - | 1.686 | - | 2.072 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 1.750 | - | 2.150 | - | - | 0 | 0 | - | 1.686 | - | 2.072 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 1.750 | - | 2.150 | - | - | 0 | 0 | - | 1.686 | - | 2.072 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 1.750 | - | 2.150 | - | - | 0 | 0 | - | 1.686 | - | 2.072 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 1.750 | - | 2.150 | - | - | 0 | 0 | - | 1.686 | - | 2.072 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.686 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 1.750 | 1.650 | - | - | - | 0 | 0 | - | 1.686 | 1.590 | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 1.750 | 1.520 | 1.750 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 1.686 | 1.465 | 1.686 | 1.686 | 1.686 | 20,757 | 1.6862 | 0.00% |
| 2024-05-16 | 0 | 1.750 | 1.670 | 1.750 | - | - | 0 | 0 | - | 1.686 | 1.609 | 1.686 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 1.750 | 1.550 | - | - | - | 0 | 0 | - | 1.686 | 1.493 | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 1.750 | 1.550 | 1.980 | - | - | 0 | 0 | - | 1.686 | 1.493 | 1.908 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 1.750 | 1.460 | - | - | - | 0 | 0 | - | 1.686 | 1.407 | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 1.750 | - | 1.920 | 1.750 | 1.750 | 60,000 | 105,000 | 1.7500 | 1.686 | - | 1.850 | 1.686 | 1.686 | 62,272 | 1.6862 | 0.00% |
| 2024-05-08 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.686 | - | 1.686 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 1.750 | 1.650 | 1.750 | - | - | 0 | 0 | - | 1.686 | 1.590 | 1.686 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 1.750 | 1.680 | 1.750 | - | - | 0 | 0 | - | 1.686 | 1.619 | 1.686 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 1.750 | 1.510 | 1.750 | - | - | 0 | 0 | - | 1.686 | 1.455 | 1.686 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 1.750 | 1.510 | 1.930 | - | - | 0 | 0 | - | 1.686 | 1.455 | 1.860 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 1.750 | 1.700 | 1.930 | - | - | 0 | 0 | - | 1.686 | 1.638 | 1.860 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 1.750 | 1.750 | 1.920 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.686 | 1.686 | 1.850 | 1.686 | 1.686 | 10,379 | 1.6862 | 2.94% |
| 2024-04-26 | 0 | 1.700 | 1.700 | 1.930 | 1.690 | 1.700 | 46,000 | 78,140 | 1.6987 | 1.638 | 1.638 | 1.860 | 1.628 | 1.638 | 47,742 | 1.6367 | 5.59% |
| 2024-04-25 | 0 | 1.610 | 1.610 | 1.690 | - | - | 0 | 0 | - | 1.551 | 1.551 | 1.628 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 1.610 | 1.610 | 1.690 | - | - | 0 | 0 | - | 1.551 | 1.551 | 1.628 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 1.610 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.551 | 1.542 | 1.638 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 1.610 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.551 | 1.455 | 1.638 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 1.610 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.551 | 1.455 | 1.638 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 1.610 | 1.510 | 1.720 | - | - | 0 | 0 | - | 1.551 | 1.455 | 1.657 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 1.610 | 1.510 | 1.720 | - | - | 0 | 0 | - | 1.551 | 1.455 | 1.657 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 1.610 | 1.610 | 1.790 | - | - | 0 | 0 | - | 1.551 | 1.551 | 1.725 | - | - | 0 | - | 0.62% |
| 2024-04-15 | 0 | 1.600 | 1.510 | 1.790 | - | - | 0 | 0 | - | 1.542 | 1.455 | 1.725 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1.600 | 1.520 | 1.790 | - | - | 0 | 0 | - | 1.542 | 1.465 | 1.725 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 1.600 | 1.520 | 1.790 | - | - | 0 | 0 | - | 1.542 | 1.465 | 1.725 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 1.600 | 1.520 | 1.790 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 1.542 | 1.465 | 1.725 | 1.542 | 1.542 | 51,893 | 1.5416 | 2.56% |
| 2024-04-09 | 0 | 1.560 | 1.560 | 1.600 | - | - | 0 | 0 | - | 1.503 | 1.503 | 1.542 | - | - | 0 | - | 2.63% |
| 2024-04-08 | 0 | 1.520 | 1.520 | 1.600 | - | - | 0 | 0 | - | 1.465 | 1.465 | 1.542 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 1.520 | 1.520 | 1.600 | 1.510 | 1.510 | 10,000 | 15,100 | 1.5100 | 1.465 | 1.465 | 1.542 | 1.455 | 1.455 | 10,379 | 1.4549 | 0.66% |
| 2024-04-03 | 0 | 1.510 | 1.510 | 1.600 | - | - | 0 | 0 | - | 1.455 | 1.455 | 1.542 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 1.510 | 1.400 | - | - | - | 0 | 0 | - | 1.455 | 1.349 | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1.510 | 1.420 | - | - | - | 0 | 0 | - | 1.455 | 1.368 | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 1.510 | 1.420 | - | - | - | 0 | 0 | - | 1.455 | 1.368 | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 1.510 | 1.500 | - | 1.500 | 1.510 | 10,000 | 15,020 | 1.5020 | 1.455 | 1.445 | - | 1.445 | 1.455 | 10,379 | 1.4472 | 0.67% |
| 2024-03-25 | 0 | 1.500 | 1.380 | - | - | - | 0 | 0 | - | 1.445 | 1.330 | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 1.500 | 1.380 | - | - | - | 0 | 0 | - | 1.445 | 1.330 | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 1.500 | 1.450 | - | - | - | 0 | 0 | - | 1.445 | 1.397 | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 1.500 | 1.390 | - | - | - | 0 | 0 | - | 1.445 | 1.339 | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1.500 | 1.380 | - | - | - | 0 | 0 | - | 1.445 | 1.330 | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1.500 | 1.370 | 1.500 | - | - | 0 | 0 | - | 1.445 | 1.320 | 1.445 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1.500 | 1.370 | 1.730 | - | - | 0 | 0 | - | 1.445 | 1.320 | 1.667 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 1.500 | 1.300 | - | - | - | 0 | 0 | - | 1.445 | 1.253 | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 1.500 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.445 | 1.301 | 1.445 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1.500 | 1.350 | - | - | - | 0 | 0 | - | 1.445 | 1.301 | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 1.500 | 1.330 | - | - | - | 0 | 0 | - | 1.445 | 1.281 | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 1.500 | 1.420 | 1.530 | - | - | 0 | 0 | - | 1.445 | 1.368 | 1.474 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.445 | 1.253 | 1.445 | - | - | 0 | - | -2.60% |
| 2024-03-06 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 1.540 | - | 1.550 | - | - | 0 | 0 | - | 1.484 | - | 1.493 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 1.540 | - | 1.580 | - | - | 0 | 0 | - | 1.484 | - | 1.522 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 1.540 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 1.540 | 1.280 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.233 | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 1.540 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.272 | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 1.540 | 1.330 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.281 | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 1.540 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.272 | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 1.540 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.272 | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 1.540 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.272 | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 1.540 | 1.330 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.281 | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 1.540 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.272 | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 1.540 | 1.380 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.330 | 1.542 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 1.540 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.349 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 1.540 | 1.280 | 1.540 | - | - | 0 | 0 | - | 1.484 | 1.233 | 1.484 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 1.540 | 1.370 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.320 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 1.540 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 1.540 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 1.540 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.397 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 1.540 | - | 1.540 | - | - | 0 | 0 | - | 1.484 | - | 1.484 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 1.540 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.397 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 1.540 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.368 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 1.540 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 1.540 | - | 1.600 | - | - | 0 | 0 | - | 1.484 | - | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 1.540 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.397 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 1.540 | 1.540 | 1.600 | 1.500 | 1.500 | 182,000 | 273,000 | 1.5000 | 1.484 | 1.484 | 1.542 | 1.445 | 1.445 | 188,892 | 1.4453 | 0.00% |
| 2023-11-06 | 0 | 1.540 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 1.540 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.368 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 1.540 | 1.520 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.465 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 1.540 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.397 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 1.540 | 1.540 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.484 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 1.540 | 1.540 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.484 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 1.540 | 1.540 | 1.600 | - | - | 0 | 0 | - | 1.484 | 1.484 | 1.542 | - | - | 0 | - | 2.67% |
| 2023-10-26 | 0 | 1.500 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.445 | 1.397 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 1.500 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.445 | 1.426 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 1.500 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.445 | 1.397 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 1.500 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.445 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 1.500 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.445 | 1.368 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 1.500 | 1.480 | 1.600 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 1.445 | 1.426 | 1.542 | 1.445 | 1.445 | 41,515 | 1.4453 | -6.25% |
| 2023-10-17 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 1.600 | 1.500 | 1.600 | 1.600 | 1.600 | 38,000 | 60,800 | 1.6000 | 1.542 | 1.445 | 1.542 | 1.542 | 1.542 | 39,439 | 1.5416 | 0.00% |
| 2023-09-18 | 0 | 1.600 | 1.520 | 1.600 | - | - | 0 | 0 | - | 1.542 | 1.465 | 1.542 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 1.600 | 1.500 | 1.780 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.715 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 1.600 | 1.500 | 1.780 | - | - | 0 | 0 | - | 1.542 | 1.445 | 1.715 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 1.600 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.542 | 1.542 | 1.638 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 1.600 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.542 | 1.542 | 1.638 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 1.600 | 1.500 | 1.700 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 1.542 | 1.445 | 1.638 | 1.542 | 1.542 | 20,757 | 1.5416 | 0.00% |
| 2023-09-07 | 0 | 1.600 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.542 | 1.493 | 1.638 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 1.600 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.542 | 1.493 | 1.638 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 1.600 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.542 | 1.493 | 1.638 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 1.600 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.542 | 1.532 | 1.638 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 1.600 | 1.550 | 1.600 | 1.600 | 1.700 | 72,000 | 119,200 | 1.6556 | 1.542 | 1.493 | 1.542 | 1.542 | 1.638 | 74,726 | 1.5952 | -5.88% |
| 2023-08-30 | 0 | 1.700 | 1.600 | 1.700 | 1.700 | 1.700 | 42,000 | 71,400 | 1.7000 | 1.638 | 1.542 | 1.638 | 1.638 | 1.638 | 43,590 | 1.6380 | 6.25% |
| 2023-08-29 | 0 | 1.600 | 1.440 | 1.700 | - | - | 0 | 0 | - | 1.542 | 1.387 | 1.638 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 1.600 | 1.450 | 1.700 | - | - | 0 | 0 | - | 1.542 | 1.397 | 1.638 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 1.600 | 1.440 | 1.780 | - | - | 0 | 0 | - | 1.542 | 1.387 | 1.715 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 1.600 | 1.480 | 1.650 | - | - | 0 | 0 | - | 1.542 | 1.426 | 1.590 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 1.600 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.542 | 1.455 | 1.590 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 1.600 | 1.550 | 1.650 | 1.600 | 1.600 | 40,000 | 64,000 | 1.6000 | 1.542 | 1.493 | 1.590 | 1.542 | 1.542 | 41,515 | 1.5416 | -5.33% |
| 2023-08-21 | 0 | 1.690 | 1.690 | 1.780 | 1.650 | 1.680 | 40,000 | 66,600 | 1.6650 | 1.628 | 1.628 | 1.715 | 1.590 | 1.619 | 41,515 | 1.6043 | -5.06% |
| 2023-08-18 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.715 | - | 1.715 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 1.780 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.715 | - | 1.715 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 1.780 | 1.590 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.532 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 1.780 | 1.590 | 1.780 | 1.780 | 1.780 | 2,000 | 3,560 | 1.7800 | 1.715 | 1.532 | 1.715 | 1.715 | 1.715 | 2,076 | 1.7151 | 0.00% |
| 2023-08-11 | 0 | 1.780 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.542 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 1.780 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.542 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 1.780 | 1.650 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.590 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 1.780 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.542 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 1.780 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.542 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 1.780 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.542 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 1.780 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.542 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 1.780 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.542 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 1.780 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.542 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 1.780 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.542 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 1.780 | 1.620 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.561 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 1.780 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 1.780 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.542 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 1.780 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.542 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 1.780 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.542 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 1.780 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.542 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 1.780 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.542 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 1.780 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.542 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 1.780 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 1.780 | 1.680 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.619 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 1.780 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 1.780 | 1.610 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.551 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 1.780 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 1.780 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 1.780 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 1.780 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 1.780 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 1.780 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 1.780 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 1.780 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.831 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 1.780 | 1.650 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.590 | 1.831 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.715 | - | 1.715 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.715 | - | 1.715 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.715 | - | 1.715 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.715 | - | 1.715 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.715 | - | 1.715 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.715 | - | 1.715 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 1.800 | - | 1.890 | - | - | 0 | 0 | - | 1.715 | - | 1.801 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 1.800 | - | 1.850 | - | - | 0 | 0 | - | 1.715 | - | 1.763 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 1.800 | - | 1.850 | - | - | 0 | 0 | - | 1.715 | - | 1.763 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 1.800 | - | 1.810 | - | - | 0 | 0 | - | 1.715 | - | 1.725 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 1.800 | - | 1.810 | - | - | 0 | 0 | - | 1.715 | - | 1.725 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 1.800 | - | 1.920 | - | - | 0 | 0 | - | 1.715 | - | 1.829 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 1.800 | - | 1.920 | - | - | 0 | 0 | - | 1.715 | - | 1.829 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 1.715 | - | 1.753 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 1.800 | - | 1.870 | - | - | 0 | 0 | - | 1.715 | - | 1.782 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 1.800 | - | 1.870 | - | - | 0 | 0 | - | 1.715 | - | 1.782 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 1.800 | 1.600 | 1.890 | - | - | 0 | 0 | - | 1.715 | 1.524 | 1.801 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 1.800 | - | 1.870 | - | - | 0 | 0 | - | 1.715 | - | 1.782 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 1.800 | - | 1.920 | - | - | 0 | 0 | - | 1.715 | - | 1.829 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 1.800 | 1.600 | 1.920 | - | - | 0 | 0 | - | 1.715 | 1.524 | 1.829 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 1.800 | 1.600 | 1.920 | - | - | 0 | 0 | - | 1.715 | 1.524 | 1.829 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 1.800 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.524 | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.715 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 1.800 | 1.700 | 1.890 | - | - | 0 | 0 | - | 1.715 | 1.620 | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 1.800 | 1.700 | 1.890 | - | - | 0 | 0 | - | 1.715 | 1.620 | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 1.800 | 1.700 | 1.890 | - | - | 0 | 0 | - | 1.715 | 1.620 | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 1.715 | - | 1.715 | 1.715 | 1.715 | 52,476 | 1.7151 | -0.55% |
| 2023-03-27 | 0 | 1.810 | 1.750 | 1.890 | - | - | 0 | 0 | - | 1.725 | 1.667 | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 1.810 | 1.800 | 1.890 | - | - | 0 | 0 | - | 1.725 | 1.715 | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 1.810 | 1.720 | 1.890 | - | - | 0 | 0 | - | 1.725 | 1.639 | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 1.810 | 1.750 | 1.890 | - | - | 0 | 0 | - | 1.725 | 1.667 | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 1.810 | 1.800 | 1.890 | - | - | 0 | 0 | - | 1.725 | 1.715 | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 1.810 | 1.800 | 1.890 | - | - | 0 | 0 | - | 1.725 | 1.715 | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 1.810 | 1.680 | 1.890 | - | - | 0 | 0 | - | 1.725 | 1.601 | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 1.810 | - | 1.880 | - | - | 0 | 0 | - | 1.725 | - | 1.791 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 1.810 | 1.700 | 1.880 | - | - | 0 | 0 | - | 1.725 | 1.620 | 1.791 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 1.810 | - | 1.880 | - | - | 0 | 0 | - | 1.725 | - | 1.791 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 1.810 | - | 1.880 | - | - | 0 | 0 | - | 1.725 | - | 1.791 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 1.810 | - | 1.890 | - | - | 0 | 0 | - | 1.725 | - | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 1.810 | - | 1.890 | - | - | 0 | 0 | - | 1.725 | - | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 1.810 | - | 1.890 | - | - | 0 | 0 | - | 1.725 | - | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 1.810 | 1.750 | 1.890 | - | - | 0 | 0 | - | 1.725 | 1.667 | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 1.810 | - | 1.890 | - | - | 0 | 0 | - | 1.725 | - | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 1.810 | 1.780 | 1.890 | - | - | 0 | 0 | - | 1.725 | 1.696 | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 1.810 | - | 1.890 | - | - | 0 | 0 | - | 1.725 | - | 1.801 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 1.810 | - | 1.890 | - | - | 0 | 0 | - | 1.725 | - | 1.801 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 1.810 | 1.750 | 1.860 | - | - | 0 | 0 | - | 1.725 | 1.667 | 1.772 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 1.810 | - | 1.860 | - | - | 0 | 0 | - | 1.725 | - | 1.772 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 1.810 | 1.750 | 1.860 | - | - | 0 | 0 | - | 1.725 | 1.667 | 1.772 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 1.810 | 1.750 | 1.860 | - | - | 0 | 0 | - | 1.725 | 1.667 | 1.772 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 1.810 | 1.810 | 1.860 | - | - | 0 | 0 | - | 1.725 | 1.725 | 1.772 | - | - | 0 | - | 1.69% |
| 2023-02-21 | 0 | 1.780 | 1.750 | 1.860 | - | - | 0 | 0 | - | 1.696 | 1.667 | 1.772 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 1.780 | 1.750 | 1.860 | - | - | 0 | 0 | - | 1.696 | 1.667 | 1.772 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 1.780 | 1.750 | 1.860 | - | - | 0 | 0 | - | 1.696 | 1.667 | 1.772 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 1.780 | 1.750 | 1.860 | - | - | 0 | 0 | - | 1.696 | 1.667 | 1.772 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 1.780 | 1.750 | 1.860 | - | - | 0 | 0 | - | 1.696 | 1.667 | 1.772 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 1.780 | 1.750 | 1.860 | - | - | 0 | 0 | - | 1.696 | 1.667 | 1.772 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 1.780 | 1.750 | 1.860 | - | - | 0 | 0 | - | 1.696 | 1.667 | 1.772 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 1.780 | 1.700 | 1.780 | 1.790 | 1.800 | 20,000 | 35,980 | 1.7990 | 1.696 | 1.620 | 1.696 | 1.706 | 1.715 | 20,991 | 1.7141 | 5.33% |
| 2023-02-09 | 0 | 1.690 | 1.660 | 1.790 | - | - | 0 | 0 | - | 1.610 | 1.582 | 1.706 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 1.690 | 1.650 | 1.690 | - | - | 0 | 0 | - | 1.610 | 1.572 | 1.610 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 1.690 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.610 | 1.572 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 1.690 | 1.690 | 1.700 | 1.640 | 1.690 | 6,000 | 10,040 | 1.6733 | 1.610 | 1.610 | 1.620 | 1.563 | 1.610 | 6,297 | 1.5944 | 9.03% |
| 2023-02-03 | 0 | 1.550 | 1.520 | 1.640 | - | - | 0 | 0 | - | 1.477 | 1.448 | 1.563 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 1.550 | 1.550 | 1.640 | - | - | 0 | 0 | - | 1.477 | 1.477 | 1.563 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 1.550 | 1.550 | 1.640 | - | - | 0 | 0 | - | 1.477 | 1.477 | 1.563 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 1.550 | 1.550 | 1.640 | - | - | 0 | 0 | - | 1.477 | 1.477 | 1.563 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 1.550 | 1.550 | 1.640 | - | - | 0 | 0 | - | 1.477 | 1.477 | 1.563 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 1.550 | 1.550 | 1.640 | - | - | 0 | 0 | - | 1.477 | 1.477 | 1.563 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 1.550 | 1.520 | 1.640 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 1.477 | 1.448 | 1.563 | 1.477 | 1.477 | 2,099 | 1.4769 | -1.27% |
| 2023-01-20 | 0 | 1.570 | 1.510 | 1.640 | - | - | 0 | 0 | - | 1.496 | 1.439 | 1.563 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 1.570 | 1.510 | 1.640 | - | - | 0 | 0 | - | 1.496 | 1.439 | 1.563 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 1.570 | 1.520 | 1.640 | - | - | 0 | 0 | - | 1.496 | 1.448 | 1.563 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 1.570 | 1.500 | 1.640 | - | - | 0 | 0 | - | 1.496 | 1.429 | 1.563 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 1.570 | 1.570 | 1.680 | 1.570 | 1.570 | 80,000 | 125,600 | 1.5700 | 1.496 | 1.496 | 1.601 | 1.496 | 1.496 | 83,962 | 1.4959 | 4.67% |
| 2023-01-13 | 0 | 1.500 | 1.440 | 1.570 | - | - | 0 | 0 | - | 1.429 | 1.372 | 1.496 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 1.500 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.429 | 1.382 | 1.496 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 1.500 | 1.440 | 1.570 | - | - | 0 | 0 | - | 1.429 | 1.372 | 1.496 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 1.500 | 1.470 | 1.570 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.429 | 1.401 | 1.496 | 1.429 | 1.429 | 10,495 | 1.4292 | 0.00% |
| 2023-01-09 | 0 | 1.500 | 1.480 | 1.570 | - | - | 0 | 0 | - | 1.429 | 1.410 | 1.496 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 1.500 | 1.480 | 1.570 | - | - | 0 | 0 | - | 1.429 | 1.410 | 1.496 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 1.500 | 1.470 | 1.570 | - | - | 0 | 0 | - | 1.429 | 1.401 | 1.496 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 1.500 | 1.470 | 1.570 | - | - | 0 | 0 | - | 1.429 | 1.401 | 1.496 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 1.500 | 1.460 | 1.570 | - | - | 0 | 0 | - | 1.429 | 1.391 | 1.496 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 1.500 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.429 | 1.382 | 1.496 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 1.500 | 1.460 | 1.570 | - | - | 0 | 0 | - | 1.429 | 1.391 | 1.496 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 1.500 | 1.460 | 1.570 | - | - | 0 | 0 | - | 1.429 | 1.391 | 1.496 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 1.500 | 1.460 | 1.570 | - | - | 0 | 0 | - | 1.429 | 1.391 | 1.496 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 1.500 | 1.400 | 1.570 | - | - | 0 | 0 | - | 1.429 | 1.334 | 1.496 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 1.500 | 1.420 | 1.570 | - | - | 0 | 0 | - | 1.429 | 1.353 | 1.496 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 1.500 | 1.480 | 1.550 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.429 | 1.410 | 1.477 | 1.429 | 1.429 | 20,991 | 1.4292 | 1.35% |
| 2022-12-19 | 0 | 1.480 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.410 | 1.363 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 1.480 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.410 | 1.363 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 1.480 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.410 | 1.363 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 1.480 | 1.380 | 1.500 | - | - | 0 | 0 | - | 1.410 | 1.315 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 1.480 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.410 | 1.334 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 1.480 | 1.410 | 1.500 | - | - | 0 | 0 | - | 1.410 | 1.343 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 1.480 | 1.450 | 1.490 | 1.450 | 1.480 | 30,000 | 44,340 | 1.4780 | 1.410 | 1.382 | 1.420 | 1.382 | 1.410 | 31,486 | 1.4083 | 12.12% |
| 2022-12-08 | 0 | 1.320 | 1.320 | 1.490 | - | - | 0 | 0 | - | 1.258 | 1.258 | 1.420 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 1.320 | 1.300 | 1.490 | - | - | 0 | 0 | - | 1.258 | 1.239 | 1.420 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 1.320 | 1.320 | 1.480 | - | - | 0 | 0 | - | 1.258 | 1.258 | 1.410 | - | - | 0 | - | 0.76% |
| 2022-12-05 | 0 | 1.310 | 1.310 | 1.490 | - | - | 0 | 0 | - | 1.248 | 1.248 | 1.420 | - | - | 0 | - | 0.77% |
| 2022-12-02 | 0 | 1.300 | 1.260 | 1.490 | - | - | 0 | 0 | - | 1.239 | 1.201 | 1.420 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 1.300 | 1.260 | 1.490 | - | - | 0 | 0 | - | 1.239 | 1.201 | 1.420 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 1.300 | 1.260 | 1.300 | 1.300 | 1.350 | 138,000 | 179,880 | 1.3035 | 1.239 | 1.201 | 1.239 | 1.239 | 1.286 | 144,835 | 1.2420 | -10.96% |
| 2022-11-29 | 0 | 1.460 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.286 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 1.460 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.286 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 1.460 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.286 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 1.460 | 1.340 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.277 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 1.460 | 1.340 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.277 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 1.460 | 1.340 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.277 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 1.460 | 1.340 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.277 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 1.460 | 1.340 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.277 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 1.460 | 1.340 | 1.500 | - | - | 2,000 | 2,680 | 1.3400 | 1.391 | 1.277 | 1.429 | - | - | 2,099 | 1.2768 | 0.00% |
| 2022-11-16 | 0 | 1.460 | 1.370 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.305 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 1.460 | 1.340 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.277 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 1.460 | 1.370 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.305 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 1.460 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.372 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 1.460 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.372 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 1.460 | 1.400 | 1.460 | - | - | 0 | 0 | - | 1.391 | 1.334 | 1.391 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.391 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 1.460 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.334 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.391 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 1.460 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.372 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 1.460 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.353 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 1.460 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.353 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 1.460 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.391 | 1.382 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 1.460 | 1.460 | 1.600 | 1.380 | 1.400 | 30,000 | 41,520 | 1.3840 | 1.391 | 1.391 | 1.524 | 1.315 | 1.334 | 31,486 | 1.3187 | -2.67% |
| 2022-10-27 | 0 | 1.500 | 1.490 | 1.600 | - | - | 0 | 0 | - | 1.429 | 1.420 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 1.500 | 1.490 | 1.500 | - | - | 0 | 0 | - | 1.429 | 1.420 | 1.429 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 1.500 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.429 | 1.410 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 1.500 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.429 | 1.353 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 1.500 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.429 | 1.410 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 1.500 | 1.490 | 1.600 | - | - | 0 | 0 | - | 1.429 | 1.420 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 1.500 | 1.490 | 1.600 | - | - | 0 | 0 | - | 1.429 | 1.420 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 1.500 | 1.490 | 1.600 | - | - | 0 | 0 | - | 1.429 | 1.420 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 1.500 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.429 | 1.410 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 1.500 | 1.490 | 1.600 | - | - | 0 | 0 | - | 1.429 | 1.420 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 1.500 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.429 | 1.382 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 1.500 | 1.450 | 1.500 | 1.500 | 1.520 | 12,000 | 18,080 | 1.5067 | 1.429 | 1.382 | 1.429 | 1.429 | 1.448 | 12,594 | 1.4356 | -5.06% |
| 2022-10-11 | 0 | 1.580 | 1.420 | 1.660 | - | - | 0 | 0 | - | 1.505 | 1.353 | 1.582 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 1.580 | 1.580 | 1.660 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.582 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 1.580 | 1.540 | 1.580 | 1.580 | 1.580 | 46,000 | 72,680 | 1.5800 | 1.505 | 1.467 | 1.505 | 1.505 | 1.505 | 48,278 | 1.5054 | -4.24% |
| 2022-10-06 | 0 | 1.650 | 1.570 | 1.650 | 1.670 | 1.670 | 10,000 | 16,700 | 1.6700 | 1.572 | 1.496 | 1.572 | 1.591 | 1.591 | 10,495 | 1.5912 | -2.94% |
| 2022-10-05 | 0 | 1.700 | 1.520 | 1.800 | - | - | 0 | 0 | - | 1.620 | 1.448 | 1.715 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 1.700 | 1.690 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.610 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 1.700 | 1.680 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.601 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 1.700 | 1.690 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.610 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 1.700 | 1.690 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.610 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 1.700 | 1.690 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.610 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 1.700 | 1.680 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.601 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 1.700 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.620 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 1.700 | 1.680 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.601 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 1.700 | 1.690 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.610 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 1.700 | 1.590 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.515 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 1.700 | 1.500 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.429 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 1.700 | 1.680 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.601 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 1.700 | 1.490 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.420 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 1.700 | 1.640 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.563 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 1.700 | 1.480 | 1.700 | - | - | 0 | 0 | - | 1.620 | 1.410 | 1.620 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 1.700 | 1.690 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.610 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 1.700 | 1.680 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.601 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 1.700 | 1.560 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.486 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 1.700 | 1.520 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.448 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 1.700 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.410 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 1.700 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.410 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 1.700 | 1.510 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.439 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 1.700 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.524 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 1.700 | 1.510 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.439 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 1.700 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.410 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 1.700 | 1.620 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.544 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 1.700 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.410 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 1.700 | 1.580 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.505 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 1.700 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.524 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 1.700 | 1.620 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.544 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 1.700 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.410 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 1.700 | 1.450 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.382 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 1.700 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.620 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 1.700 | 1.640 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.563 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 1.700 | 1.480 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.410 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 1.700 | 1.680 | 1.870 | - | - | 0 | 0 | - | 1.620 | 1.601 | 1.782 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 1.700 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.620 | 1.620 | 1.763 | - | - | 0 | - | 1.19% |
| 2022-08-10 | 0 | 1.680 | 1.300 | 1.930 | - | - | 0 | 0 | - | 1.601 | 1.239 | 1.839 | - | - | 0 | - | -3.45% |
| 2022-08-09 | 0 | 1.740 | 1.680 | 1.930 | - | - | 0 | 0 | - | 1.658 | 1.601 | 1.839 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 1.740 | 1.740 | 1.930 | - | - | 0 | 0 | - | 1.658 | 1.658 | 1.839 | - | - | 0 | - | 3.57% |
| 2022-08-05 | 0 | 1.680 | 1.580 | 1.850 | - | - | 0 | 0 | - | 1.601 | 1.505 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 1.680 | 1.530 | 1.930 | - | - | 0 | 0 | - | 1.601 | 1.458 | 1.839 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 1.680 | 1.530 | 1.930 | - | - | 0 | 0 | - | 1.601 | 1.458 | 1.839 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 1.680 | 1.530 | 1.930 | - | - | 0 | 0 | - | 1.601 | 1.458 | 1.839 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 1.680 | 1.530 | 1.930 | - | - | 0 | 0 | - | 1.601 | 1.458 | 1.839 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 1.680 | 1.540 | - | - | - | 0 | 0 | - | 1.601 | 1.467 | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 1.680 | 1.530 | 1.680 | - | - | 0 | 0 | - | 1.601 | 1.458 | 1.601 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 1.680 | 1.530 | - | - | - | 0 | 0 | - | 1.601 | 1.458 | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 1.680 | 1.530 | - | - | - | 0 | 0 | - | 1.601 | 1.458 | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 1.680 | 1.530 | - | - | - | 0 | 0 | - | 1.601 | 1.458 | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 1.680 | 1.530 | 1.930 | - | - | 0 | 0 | - | 1.601 | 1.458 | 1.839 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 1.680 | 1.530 | - | - | - | 0 | 0 | - | 1.601 | 1.458 | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 1.680 | 1.530 | - | - | - | 0 | 0 | - | 1.601 | 1.458 | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 1.680 | 1.530 | - | - | - | 0 | 0 | - | 1.601 | 1.458 | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 1.680 | 1.600 | 1.910 | 1.680 | 1.680 | 20,000 | 33,600 | 1.6800 | 1.601 | 1.524 | 1.820 | 1.601 | 1.601 | 20,991 | 1.6007 | 0.00% |
| 2022-07-15 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.601 | 1.601 | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 1.680 | 1.530 | - | - | - | 0 | 0 | - | 1.601 | 1.458 | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 1.680 | 1.530 | - | - | - | 0 | 0 | - | 1.601 | 1.458 | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 1.680 | 1.530 | - | - | - | 0 | 0 | - | 1.601 | 1.458 | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 1.680 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.601 | 1.458 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 1.680 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.601 | 1.458 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 1.680 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.601 | 1.458 | 1.763 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 1.680 | 1.530 | 1.900 | - | - | 0 | 0 | - | 1.601 | 1.458 | 1.810 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 1.680 | 1.530 | 1.900 | - | - | 0 | 0 | - | 1.601 | 1.458 | 1.810 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 1.680 | 1.530 | 1.680 | - | - | 0 | 0 | - | 1.601 | 1.458 | 1.601 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 1.680 | 1.600 | 1.680 | - | - | 0 | 0 | - | 1.601 | 1.524 | 1.601 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 1.680 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.601 | 1.572 | 1.763 | - | - | 0 | - | -0.00% |
| 2022-06-28 | 0 | 1.700 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.601 | 1.601 | 1.742 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 1.700 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.601 | 1.601 | 1.742 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.601 | 1.601 | 1.789 | - | - | 0 | - | 6.25% |
| 2022-06-23 | 0 | 1.600 | 1.510 | 1.840 | - | - | 0 | 0 | - | 1.507 | 1.422 | 1.733 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 1.600 | 1.500 | 1.850 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 1.507 | 1.412 | 1.742 | 1.507 | 1.507 | 21,240 | 1.5066 | -5.88% |
| 2022-06-21 | 0 | 1.700 | 1.460 | 1.850 | - | - | 0 | 0 | - | 1.601 | 1.375 | 1.742 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 1.700 | 1.460 | 1.850 | - | - | 0 | 0 | - | 1.601 | 1.375 | 1.742 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 1.700 | 1.460 | 1.850 | - | - | 0 | 0 | - | 1.601 | 1.375 | 1.742 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 1.700 | 1.460 | 1.850 | - | - | 0 | 0 | - | 1.601 | 1.375 | 1.742 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 1.700 | 1.460 | 1.850 | - | - | 0 | 0 | - | 1.601 | 1.375 | 1.742 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 1.700 | - | 1.850 | - | - | 0 | 0 | - | 1.601 | - | 1.742 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 1.700 | 1.510 | 1.850 | - | - | 0 | 0 | - | 1.601 | 1.422 | 1.742 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 1.700 | 1.550 | 1.850 | - | - | 0 | 0 | - | 1.601 | 1.459 | 1.742 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 1.700 | 0.840 | 1.850 | - | - | 0 | 0 | - | 1.601 | 0.791 | 1.742 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 1.700 | - | 1.800 | - | - | 0 | 0 | - | 1.601 | - | 1.695 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 1.700 | 1.550 | 1.800 | - | - | 0 | 0 | - | 1.601 | 1.459 | 1.695 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 1.700 | - | 1.800 | - | - | 0 | 0 | - | 1.601 | - | 1.695 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 1.700 | 1.550 | 1.800 | - | - | 0 | 0 | - | 1.601 | 1.459 | 1.695 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 1.700 | - | 1.800 | - | - | 0 | 0 | - | 1.601 | - | 1.695 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 1.700 | - | 1.800 | - | - | 0 | 0 | - | 1.601 | - | 1.695 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 1.700 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.601 | 1.412 | 1.695 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 1.700 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.601 | 1.412 | 1.695 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 1.700 | 1.370 | 1.700 | - | - | 548,000 | 876,800 | 1.6000 | 1.601 | 1.290 | 1.601 | - | - | 581,989 | 1.5066 | 0.00% |
| 2022-05-25 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.601 | - | 1.601 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 1.700 | - | 1.800 | - | - | 0 | 0 | - | 1.601 | - | 1.695 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 1.700 | 1.620 | 1.800 | - | - | 0 | 0 | - | 1.601 | 1.525 | 1.695 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 1.700 | 1.680 | 1.800 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 1.601 | 1.582 | 1.695 | 1.601 | 1.601 | 31,861 | 1.6007 | -5.56% |
| 2022-05-19 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.695 | - | 1.695 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.695 | - | 1.695 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 1.800 | 1.660 | 1.800 | - | - | 0 | 0 | - | 1.695 | 1.563 | 1.695 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.695 | 1.507 | 1.695 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 1.800 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.695 | 1.507 | 1.695 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 1.800 | 1.650 | 1.800 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 1.695 | 1.554 | 1.695 | 1.695 | 1.695 | 2,124 | 1.6949 | 5.88% |
| 2022-05-11 | 0 | 1.700 | 1.510 | 1.800 | - | - | 0 | 0 | - | 1.601 | 1.422 | 1.695 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 1.700 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.601 | 1.507 | 1.695 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 1.700 | 1.560 | 1.800 | - | - | 0 | 0 | - | 1.601 | 1.469 | 1.695 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 1.700 | 1.550 | 1.800 | - | - | 0 | 0 | - | 1.601 | 1.459 | 1.695 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 1.700 | 1.520 | 1.800 | - | - | 0 | 0 | - | 1.601 | 1.431 | 1.695 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 1.700 | 1.570 | 1.800 | - | - | 0 | 0 | - | 1.601 | 1.478 | 1.695 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 1.700 | 1.610 | 1.800 | - | - | 0 | 0 | - | 1.601 | 1.516 | 1.695 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 1.700 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.601 | 1.554 | 1.695 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 1.700 | 1.600 | 1.880 | - | - | 0 | 0 | - | 1.601 | 1.507 | 1.770 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 1.700 | 1.650 | 1.880 | - | - | 0 | 0 | - | 1.601 | 1.554 | 1.770 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 1.700 | 1.560 | 1.880 | - | - | 0 | 0 | - | 1.601 | 1.469 | 1.770 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 1.700 | 1.620 | 1.900 | - | - | 0 | 0 | - | 1.601 | 1.525 | 1.789 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 1.700 | 1.650 | 1.930 | - | - | 0 | 0 | - | 1.601 | 1.554 | 1.817 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 1.700 | 1.520 | 1.930 | - | - | 0 | 0 | - | 1.601 | 1.431 | 1.817 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 1.700 | 1.600 | 1.760 | 1.700 | 1.700 | 40,000 | 68,000 | 1.7000 | 1.601 | 1.507 | 1.657 | 1.601 | 1.601 | 42,481 | 1.6007 | -3.41% |
| 2022-04-14 | 0 | 1.760 | 1.700 | 1.980 | - | - | 1,000 | 1,680 | 1.6800 | 1.657 | 1.601 | 1.864 | - | - | 1,062 | 1.5819 | 0.00% |
| 2022-04-13 | 0 | 1.760 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.657 | 1.601 | 1.883 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 1.760 | 1.760 | 1.980 | 1.720 | 1.720 | 8,000 | 13,760 | 1.7200 | 1.657 | 1.657 | 1.864 | 1.620 | 1.620 | 8,496 | 1.6196 | -2.76% |
| 2022-04-11 | 0 | 1.810 | 1.700 | 2.100 | 1.810 | 1.810 | 14,000 | 25,340 | 1.8100 | 1.704 | 1.601 | 1.977 | 1.704 | 1.704 | 14,868 | 1.7043 | -2.16% |
| 2022-04-08 | 0 | 1.850 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.742 | 1.695 | 1.883 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 1.850 | 1.730 | - | - | - | 0 | 0 | - | 1.742 | 1.629 | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 1.850 | 1.820 | - | - | - | 0 | 0 | - | 1.742 | 1.714 | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 1.742 | 1.742 | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 1.850 | 1.750 | - | - | - | 0 | 0 | - | 1.742 | 1.648 | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 1.850 | 1.720 | - | - | - | 0 | 0 | - | 1.742 | 1.620 | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 1.850 | 1.820 | - | - | - | 0 | 0 | - | 1.742 | 1.714 | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 1.850 | 1.750 | - | - | - | 0 | 0 | - | 1.742 | 1.648 | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 1.850 | 1.850 | 2.130 | 1.850 | 1.850 | 8,000 | 14,800 | 1.8500 | 1.742 | 1.742 | 2.006 | 1.742 | 1.742 | 8,496 | 1.7420 | -1.60% |
| 2022-03-25 | 0 | 1.880 | 1.880 | 2.100 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 1.770 | 1.770 | 1.977 | 1.742 | 1.742 | 2,124 | 1.7420 | 1.62% |
| 2022-03-24 | 0 | 1.850 | 1.850 | 2.190 | - | - | 0 | 0 | - | 1.742 | 1.742 | 2.062 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 1.850 | 1.840 | 2.100 | - | - | 0 | 0 | - | 1.742 | 1.733 | 1.977 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 1.850 | 1.850 | 2.070 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.949 | - | - | 0 | - | 1.65% |
| 2022-03-21 | 0 | 1.820 | 1.820 | 2.050 | 1.750 | 1.760 | 50,000 | 87,520 | 1.7504 | 1.714 | 1.714 | 1.930 | 1.648 | 1.657 | 53,101 | 1.6482 | -9.00% |
| 2022-03-18 | 0 | 2.000 | 1.800 | 2.200 | - | - | 0 | 0 | - | 1.883 | 1.695 | 2.072 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.883 | 1.657 | 2.072 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 2.000 | 1.760 | 2.000 | - | - | 0 | 0 | - | 1.883 | 1.657 | 1.883 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.883 | 1.657 | 2.072 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.883 | 1.657 | 2.072 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 2.000 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.883 | 1.883 | 2.072 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 2.000 | 1.900 | 2.200 | - | - | 0 | 0 | - | 1.883 | 1.789 | 2.072 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 2.000 | 1.820 | 2.200 | - | - | 0 | 0 | - | 1.883 | 1.714 | 2.072 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 2.000 | 1.820 | 2.200 | - | - | 0 | 0 | - | 1.883 | 1.714 | 2.072 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 2.000 | 1.810 | 2.200 | - | - | 0 | 0 | - | 1.883 | 1.704 | 2.072 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 2.000 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.883 | 1.883 | 2.072 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 2.000 | 1.900 | 2.200 | - | - | 0 | 0 | - | 1.883 | 1.789 | 2.072 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 2.000 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.883 | 1.789 | 1.977 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 2.000 | 1.780 | 2.200 | - | - | 0 | 0 | - | 1.883 | 1.676 | 2.072 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 2.000 | 2.000 | 2.200 | 1.810 | 2.000 | 14,000 | 26,100 | 1.8643 | 1.883 | 1.883 | 2.072 | 1.704 | 1.883 | 14,868 | 1.7554 | 0.00% |
| 2022-02-25 | 0 | 2.000 | 2.000 | 2.200 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.883 | 1.883 | 2.072 | 1.789 | 1.789 | 2,124 | 1.7890 | 1.01% |
| 2022-02-24 | 0 | 1.980 | 1.950 | 1.980 | - | - | 0 | 0 | - | 1.864 | 1.836 | 1.864 | - | - | 0 | - | -10.00% |
| 2022-02-23 | 0 | 2.200 | 2.100 | 2.200 | - | - | 0 | 0 | - | 2.072 | 1.977 | 2.072 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 2.200 | 2.100 | 2.200 | 2.100 | 2.200 | 14,000 | 29,800 | 2.1286 | 2.072 | 1.977 | 2.072 | 1.977 | 2.072 | 14,868 | 2.0043 | 22.22% |
| 2022-02-21 | 0 | 1.800 | 1.780 | 2.050 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.695 | 1.676 | 1.930 | 1.695 | 1.695 | 10,620 | 1.6949 | -3.74% |
| 2022-02-18 | 0 | 1.870 | 1.780 | 2.050 | - | - | 0 | 0 | - | 1.761 | 1.676 | 1.930 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 1.870 | 1.780 | 2.050 | - | - | 0 | 0 | - | 1.761 | 1.676 | 1.930 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 1.870 | 1.870 | 2.200 | 1.860 | 1.860 | 10,000 | 18,600 | 1.8600 | 1.761 | 1.761 | 2.072 | 1.751 | 1.751 | 10,620 | 1.7514 | -6.50% |
| 2022-02-15 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.723 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.723 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.723 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.723 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.723 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.723 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.723 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 2.000 | 1.840 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.733 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.723 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.723 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.723 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.723 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.723 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.723 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.723 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.723 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 2.000 | 1.830 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.723 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 2.000 | 1.950 | 2.290 | - | - | 0 | 0 | - | 1.883 | 1.836 | 2.156 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 2.000 | 1.900 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.789 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 2.000 | 1.900 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.789 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 2.000 | 1.900 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.789 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 2.000 | 1.910 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.798 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 2.000 | 1.920 | 2.290 | - | - | 0 | 0 | - | 1.883 | 1.808 | 2.156 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 2.000 | 1.930 | 2.000 | 1.980 | 2.010 | 114,000 | 228,000 | 2.0000 | 1.883 | 1.817 | 1.883 | 1.864 | 1.893 | 121,071 | 1.8832 | -4.76% |
| 2022-01-07 | 0 | 2.100 | 1.920 | 2.300 | - | - | 0 | 0 | - | 1.977 | 1.808 | 2.166 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 2.100 | 1.920 | 2.340 | - | - | 0 | 0 | - | 1.977 | 1.808 | 2.203 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 2.100 | 1.930 | 2.290 | - | - | 0 | 0 | - | 1.977 | 1.817 | 2.156 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 2.100 | 2.020 | 2.350 | - | - | 0 | 0 | - | 1.977 | 1.902 | 2.213 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 2.100 | 2.100 | 2.450 | 2.100 | 2.100 | 6,000 | 13,200 | 2.2000 | 1.977 | 1.977 | 2.307 | 1.977 | 1.977 | 6,372 | 2.0715 | -8.70% |
| 2021-12-31 | 0 | 2.300 | 2.100 | 2.300 | - | - | 0 | 0 | - | 2.166 | 1.977 | 2.166 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.400 | 90,000 | 213,800 | 2.3756 | 2.166 | 2.119 | 2.166 | 2.166 | 2.260 | 95,582 | 2.2368 | 0.00% |
| 2021-12-29 | 0 | 2.300 | 2.200 | 2.300 | 2.200 | 2.300 | 306,000 | 694,600 | 2.2699 | 2.166 | 2.072 | 2.166 | 2.072 | 2.166 | 324,979 | 2.1374 | 15.00% |
| 2021-12-28 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 6,000 | 12,000 | 2.0000 | 1.883 | 1.883 | 1.977 | 1.883 | 1.883 | 6,372 | 1.8832 | 5.26% |
| 2021-12-24 | 0 | 1.900 | 1.700 | 2.050 | - | - | 0 | 0 | - | 1.789 | 1.601 | 1.930 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 1.900 | 1.700 | 2.100 | - | - | 0 | 0 | - | 1.789 | 1.601 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 1.900 | 1.800 | 2.050 | - | - | 0 | 0 | - | 1.789 | 1.695 | 1.930 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 1.900 | 1.850 | 2.000 | 1.900 | 1.900 | 80,000 | 152,000 | 1.9000 | 1.789 | 1.742 | 1.883 | 1.789 | 1.789 | 84,962 | 1.7890 | 0.00% |
| 2021-12-20 | 0 | 1.900 | 1.700 | - | - | - | 0 | 0 | - | 1.789 | 1.601 | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 1.900 | 1.850 | - | - | - | 0 | 0 | - | 1.789 | 1.742 | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 1.900 | 1.700 | - | - | - | 0 | 0 | - | 1.789 | 1.601 | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 1.900 | 1.950 | - | - | - | 0 | 0 | - | 1.789 | 1.836 | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 1.900 | 1.700 | - | - | - | 0 | 0 | - | 1.789 | 1.601 | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 1.900 | 1.700 | 2.100 | - | - | 0 | 0 | - | 1.789 | 1.601 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 1.900 | 1.700 | 2.100 | - | - | 0 | 0 | - | 1.789 | 1.601 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 1.900 | 1.700 | 2.100 | - | - | 0 | 0 | - | 1.789 | 1.601 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 1.900 | 1.700 | 2.100 | - | - | 0 | 0 | - | 1.789 | 1.601 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 1.900 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.789 | 1.601 | 1.883 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 1.900 | 1.700 | - | - | - | 0 | 0 | - | 1.789 | 1.601 | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 1.900 | 1.810 | 2.100 | - | - | 0 | 0 | - | 1.789 | 1.704 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 1.900 | 1.700 | 2.100 | - | - | 0 | 0 | - | 1.789 | 1.601 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 1.900 | 1.700 | 2.100 | - | - | 0 | 0 | - | 1.789 | 1.601 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 1.900 | 1.700 | 2.100 | - | - | 0 | 0 | - | 1.789 | 1.601 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 1.900 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.789 | 1.695 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 1.900 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.789 | 1.601 | 1.883 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 1.900 | 1.850 | 2.100 | 1.900 | 1.900 | 64,000 | 121,600 | 1.9000 | 1.789 | 1.742 | 1.977 | 1.789 | 1.789 | 67,969 | 1.7890 | 0.00% |
| 2021-11-24 | 0 | 1.900 | 1.860 | 2.100 | - | - | 0 | 0 | - | 1.789 | 1.751 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 1.900 | 1.900 | 2.100 | 1.900 | 1.900 | 80,000 | 152,000 | 1.9000 | 1.789 | 1.789 | 1.977 | 1.789 | 1.789 | 84,962 | 1.7890 | 0.00% |
| 2021-11-22 | 0 | 1.900 | 1.880 | 2.100 | - | - | 0 | 0 | - | 1.789 | 1.770 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 1.900 | 1.730 | 2.100 | - | - | 0 | 0 | - | 1.789 | 1.629 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 1.900 | 1.850 | 2.100 | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 | 1.789 | 1.742 | 1.977 | 1.789 | 1.789 | 8,496 | 1.7890 | 0.00% |
| 2021-11-17 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.789 | 1.789 | 1.883 | - | - | 0 | - | 1.60% |
| 2021-11-16 | 0 | 1.870 | 1.870 | - | - | - | 0 | 0 | - | 1.761 | 1.761 | - | - | - | 0 | - | 3.89% |
| 2021-11-15 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 1.695 | 1.695 | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 1.800 | 1.700 | - | - | - | 0 | 0 | - | 1.695 | 1.601 | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 1.695 | 1.648 | 1.695 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 1.695 | 1.695 | - | - | - | 0 | - | 2.86% |
| 2021-11-09 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.648 | 1.648 | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 1.750 | 1.750 | 1.990 | - | - | 0 | 0 | - | 1.648 | 1.648 | 1.874 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.648 | 1.648 | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 1.750 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.648 | 1.648 | 1.836 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.648 | 1.648 | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.648 | 1.648 | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.648 | 1.648 | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.648 | 1.648 | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.648 | 1.648 | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 1.750 | 1.750 | - | 1.680 | 1.750 | 74,000 | 129,220 | 1.7462 | 1.648 | 1.648 | - | 1.582 | 1.648 | 78,590 | 1.6442 | 0.00% |
| 2021-10-26 | 0 | 1.750 | 1.650 | - | - | - | 0 | 0 | - | 1.648 | 1.554 | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 1.750 | 1.650 | - | - | - | 0 | 0 | - | 1.648 | 1.554 | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 1.750 | 1.700 | - | - | - | 0 | 0 | - | 1.648 | 1.601 | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 1.750 | 1.700 | 1.750 | - | - | 0 | 0 | - | 1.648 | 1.601 | 1.648 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 1.750 | 1.620 | 1.790 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.648 | 1.525 | 1.685 | 1.648 | 1.648 | 10,620 | 1.6478 | -2.23% |
| 2021-10-19 | 0 | 1.790 | 1.750 | 1.790 | 1.790 | 1.790 | 10,000 | 17,900 | 1.7900 | 1.685 | 1.648 | 1.685 | 1.685 | 1.685 | 10,620 | 1.6855 | 0.00% |
| 2021-10-18 | 0 | 1.790 | 1.750 | 2.100 | - | - | 0 | 0 | - | 1.685 | 1.648 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 1.790 | 1.750 | 2.050 | - | - | 0 | 0 | - | 1.685 | 1.648 | 1.930 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 1.790 | 1.750 | 2.050 | - | - | 0 | 0 | - | 1.685 | 1.648 | 1.930 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 1.790 | 1.750 | 2.050 | - | - | 0 | 0 | - | 1.685 | 1.648 | 1.930 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 1.790 | 1.650 | - | - | - | 0 | 0 | - | 1.685 | 1.554 | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 1.790 | 1.650 | 2.150 | - | - | 0 | 0 | - | 1.685 | 1.554 | 2.024 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 1.790 | 1.720 | 1.930 | - | - | 0 | 0 | - | 1.685 | 1.620 | 1.817 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 1.790 | 1.720 | 1.950 | - | - | 0 | 0 | - | 1.685 | 1.620 | 1.836 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 1.790 | 1.720 | 2.150 | - | - | 0 | 0 | - | 1.685 | 1.620 | 2.024 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 1.790 | 1.790 | 1.960 | 1.790 | 1.790 | 58,000 | 103,820 | 1.7900 | 1.685 | 1.685 | 1.846 | 1.685 | 1.685 | 61,597 | 1.6855 | 0.00% |
| 2021-09-29 | 0 | 1.790 | 1.720 | 1.790 | - | - | 0 | 0 | - | 1.685 | 1.620 | 1.685 | - | - | 0 | - | -1.65% |
| 2021-09-28 | 0 | 1.820 | 1.720 | 1.820 | 1.820 | 1.820 | 8,000 | 14,560 | 1.8200 | 1.714 | 1.620 | 1.714 | 1.714 | 1.714 | 8,496 | 1.7137 | 0.00% |
| 2021-09-27 | 0 | 1.820 | 1.820 | 1.980 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.864 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 1.820 | 1.820 | 1.980 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.864 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 1.820 | 1.820 | 1.980 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.864 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 1.820 | 1.820 | 1.980 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.864 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 1.820 | 1.820 | 1.990 | 1.820 | 1.820 | 10,000 | 18,200 | 1.8200 | 1.714 | 1.714 | 1.874 | 1.714 | 1.714 | 10,620 | 1.7137 | -1.09% |
| 2021-09-17 | 0 | 1.840 | 1.840 | 1.960 | - | - | 0 | 0 | - | 1.733 | 1.733 | 1.846 | - | - | 0 | - | 1.10% |
| 2021-09-16 | 0 | 1.820 | 1.820 | 1.980 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.864 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 1.820 | 1.820 | 1.980 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.864 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 1.820 | 1.820 | 1.900 | 1.820 | 1.820 | 672,000 | 1,223,040 | 1.8200 | 1.714 | 1.714 | 1.789 | 1.714 | 1.714 | 713,679 | 1.7137 | 0.00% |
| 2021-09-13 | 0 | 1.820 | 1.820 | 1.970 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.855 | - | - | 0 | - | 6.43% |
| 2021-09-10 | 0 | 1.710 | 1.710 | 1.980 | 1.700 | 1.710 | 22,000 | 37,500 | 1.7045 | 1.610 | 1.610 | 1.864 | 1.601 | 1.610 | 23,365 | 1.6050 | -7.57% |
| 2021-09-09 | 0 | 1.850 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.742 | 1.601 | 1.883 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 1.850 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.742 | 1.695 | 1.789 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 1.850 | 1.710 | 2.000 | - | - | 0 | 0 | - | 1.742 | 1.610 | 1.883 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 1.850 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.742 | 1.695 | 1.883 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 1.850 | 1.850 | 2.050 | 1.850 | 1.850 | 22,000 | 40,700 | 1.8500 | 1.742 | 1.742 | 1.930 | 1.742 | 1.742 | 23,365 | 1.7420 | -11.06% |
| 2021-09-02 | 0 | 2.080 | 1.610 | 2.080 | - | - | 0 | 0 | - | 1.959 | 1.516 | 1.959 | - | - | 0 | - | -0.48% |
| 2021-09-01 | 0 | 2.090 | 1.610 | 2.090 | - | - | 0 | 0 | - | 1.968 | 1.516 | 1.968 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 2.090 | - | 2.090 | - | - | 0 | 0 | - | 1.968 | - | 1.968 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 2.090 | - | 2.090 | - | - | 0 | 0 | - | 1.968 | - | 1.968 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 2.090 | - | 2.090 | - | - | 0 | 0 | - | 1.968 | - | 1.968 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 2.090 | 1.610 | 2.090 | - | - | 0 | 0 | - | 1.968 | 1.516 | 1.968 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 2.090 | 1.880 | 2.090 | - | - | 0 | 0 | - | 1.968 | 1.770 | 1.968 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 2.090 | 1.820 | 2.090 | 2.090 | 2.090 | 2,000 | 4,180 | 2.0900 | 1.968 | 1.714 | 1.968 | 1.968 | 1.968 | 2,124 | 1.9679 | 8.85% |
| 2021-08-23 | 0 | 1.920 | 1.880 | 2.100 | - | - | 0 | 0 | - | 1.808 | 1.770 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 1.920 | 1.920 | 2.150 | 1.920 | 1.920 | 48,000 | 92,160 | 1.9200 | 1.808 | 1.808 | 2.024 | 1.808 | 1.808 | 50,977 | 1.8079 | 2.13% |
| 2021-08-19 | 0 | 1.880 | 1.610 | 1.880 | - | - | 0 | 0 | - | 1.770 | 1.516 | 1.770 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 1.880 | 1.880 | 2.160 | - | - | 0 | 0 | - | 1.770 | 1.770 | 2.034 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 1.880 | 1.820 | 2.120 | - | - | 0 | 0 | - | 1.770 | 1.714 | 1.996 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 1.880 | 1.800 | 2.120 | - | - | 0 | 0 | - | 1.770 | 1.695 | 1.996 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 1.880 | 1.820 | 2.120 | - | - | 0 | 0 | - | 1.770 | 1.714 | 1.996 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 1.880 | 1.850 | 2.050 | - | - | 0 | 0 | - | 1.770 | 1.742 | 1.930 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 1.880 | 1.850 | 2.050 | - | - | 0 | 0 | - | 1.770 | 1.742 | 1.930 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 1.880 | 1.800 | 2.050 | - | - | 0 | 0 | - | 1.770 | 1.695 | 1.930 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 1.880 | 1.880 | 2.040 | 1.880 | 1.880 | 52,000 | 97,760 | 1.8800 | 1.770 | 1.770 | 1.921 | 1.770 | 1.770 | 55,225 | 1.7702 | 1.62% |
| 2021-08-06 | 0 | 1.850 | 1.610 | 2.050 | - | - | 0 | 0 | - | 1.742 | 1.516 | 1.930 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 1.850 | 1.850 | 2.000 | 1.750 | 1.760 | 4,000 | 7,020 | 1.7550 | 1.742 | 1.742 | 1.883 | 1.648 | 1.657 | 4,248 | 1.6525 | 0.00% |
| 2021-08-04 | 0 | 1.850 | 1.850 | 2.050 | 1.850 | 1.850 | 4,000 | 7,400 | 1.8500 | 1.742 | 1.742 | 1.930 | 1.742 | 1.742 | 4,248 | 1.7420 | 0.00% |
| 2021-08-03 | 0 | 1.850 | 1.850 | 2.050 | 1.850 | 1.850 | 4,000 | 7,400 | 1.8500 | 1.742 | 1.742 | 1.930 | 1.742 | 1.742 | 4,248 | 1.7420 | 0.00% |
| 2021-08-02 | 0 | 1.850 | 1.850 | 2.050 | 1.850 | 1.850 | 4,000 | 7,400 | 1.8500 | 1.742 | 1.742 | 1.930 | 1.742 | 1.742 | 4,248 | 1.7420 | 0.00% |
| 2021-07-30 | 0 | 1.850 | 1.850 | 2.050 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.930 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 1.850 | 1.850 | 2.050 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.930 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 1.850 | 1.800 | 2.000 | 1.850 | 1.850 | 26,000 | 48,100 | 1.8500 | 1.742 | 1.695 | 1.883 | 1.742 | 1.742 | 27,613 | 1.7420 | -2.63% |
| 2021-07-27 | 0 | 1.900 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.789 | 1.789 | 1.930 | - | - | 0 | - | 1.60% |
| 2021-07-26 | 0 | 1.870 | 1.850 | 2.050 | - | - | 0 | 0 | - | 1.761 | 1.742 | 1.930 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 1.870 | 1.850 | 2.050 | - | - | 0 | 0 | - | 1.761 | 1.742 | 1.930 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 1.870 | 1.870 | 2.000 | - | - | 0 | 0 | - | 1.761 | 1.761 | 1.883 | - | - | 0 | - | 1.08% |
| 2021-07-21 | 0 | 1.850 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.883 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 1.850 | 1.850 | 2.000 | 1.850 | 1.850 | 14,000 | 25,900 | 1.8500 | 1.742 | 1.742 | 1.883 | 1.742 | 1.742 | 14,868 | 1.7420 | 0.00% |
| 2021-07-19 | 0 | 1.850 | 1.850 | 2.080 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.959 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 1.850 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 1.850 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.977 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 1.850 | 1.850 | 2.060 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.940 | - | - | 0 | - | 2.78% |
| 2021-07-13 | 0 | 1.800 | 1.800 | 2.060 | - | - | 0 | 0 | - | 1.695 | 1.695 | 1.940 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 1.800 | 1.800 | 2.070 | - | - | 0 | 0 | - | 1.695 | 1.695 | 1.949 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 1.800 | 1.800 | 1.820 | 1.750 | 1.800 | 142,000 | 255,500 | 1.7993 | 1.695 | 1.695 | 1.714 | 1.648 | 1.695 | 150,807 | 1.6942 | 0.00% |
| 2021-07-08 | 0 | 1.800 | 1.610 | 1.830 | - | - | 0 | 0 | - | 1.695 | 1.516 | 1.723 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 1.800 | 1.740 | 1.800 | 1.800 | 1.800 | 70,000 | 126,000 | 1.8000 | 1.695 | 1.638 | 1.695 | 1.695 | 1.695 | 74,342 | 1.6949 | -0.55% |
| 2021-07-06 | 0 | 1.810 | 1.750 | 1.980 | - | - | 0 | 0 | - | 1.704 | 1.648 | 1.864 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 1.810 | 1.710 | 1.980 | - | - | 0 | 0 | - | 1.704 | 1.610 | 1.864 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 1.810 | 1.700 | 1.980 | - | - | 0 | 0 | - | 1.704 | 1.601 | 1.864 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 1.810 | 1.700 | 2.060 | - | - | 0 | 0 | - | 1.704 | 1.601 | 1.940 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 1.810 | 1.760 | 2.060 | - | - | 0 | 0 | - | 1.704 | 1.657 | 1.940 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 1.810 | 1.810 | 2.560 | - | - | 0 | 0 | - | 1.704 | 1.704 | 2.410 | - | - | 0 | - | 9.04% |
| 2021-06-25 | 0 | 1.660 | 1.610 | 1.890 | - | - | 0 | 0 | - | 1.563 | 1.516 | 1.780 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 1.660 | 1.610 | 1.890 | - | - | 0 | 0 | - | 1.563 | 1.516 | 1.780 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 1.660 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.563 | 1.516 | 1.648 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 1.660 | 1.630 | 1.750 | - | - | 0 | 0 | - | 1.563 | 1.535 | 1.648 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 1.660 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.563 | 1.516 | 1.648 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 1.660 | 1.620 | 1.750 | - | - | 0 | 0 | - | 1.563 | 1.525 | 1.648 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 1.660 | 1.660 | 1.750 | - | - | 0 | 0 | - | 1.563 | 1.563 | 1.648 | - | - | 0 | - | 0.61% |
| 2021-06-16 | 0 | 1.650 | 1.620 | 1.950 | 1.610 | 1.650 | 32,000 | 51,960 | 1.6238 | 1.554 | 1.525 | 1.836 | 1.516 | 1.554 | 33,985 | 1.5289 | -2.94% |
| 2021-06-15 | 0 | 1.700 | 1.700 | 1.940 | - | - | 0 | 0 | - | 1.601 | 1.601 | 1.827 | - | - | 0 | - | 3.66% |
| 2021-06-11 | 0 | 1.640 | 1.640 | 1.770 | 1.640 | 1.640 | 16,000 | 26,240 | 1.6400 | 1.544 | 1.544 | 1.667 | 1.544 | 1.544 | 16,992 | 1.5442 | 2.50% |
| 2021-06-10 | 0 | 1.600 | 1.600 | 1.650 | - | - | 0 | 0 | - | 1.507 | 1.507 | 1.554 | - | - | 0 | - | 2.56% |
| 2021-06-09 | 0 | 1.560 | 1.560 | 1.650 | 1.550 | 1.560 | 8,000 | 12,420 | 1.5525 | 1.469 | 1.469 | 1.554 | 1.459 | 1.469 | 8,496 | 1.4618 | 3.31% |
| 2021-06-08 | 0 | 1.510 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.422 | 1.422 | 1.554 | - | - | 0 | - | 0.67% |
| 2021-06-07 | 0 | 1.500 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.412 | 1.412 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 1.500 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.412 | 1.412 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 1.500 | 1.500 | 1.650 | 1.500 | 1.500 | 24,000 | 36,000 | 1.5000 | 1.412 | 1.412 | 1.554 | 1.412 | 1.412 | 25,489 | 1.4124 | 1.35% |
| 2021-06-02 | 0 | 1.480 | 1.480 | 1.650 | - | - | 0 | 0 | - | 1.394 | 1.394 | 1.554 | - | - | 0 | - | 1.37% |
| 2021-06-01 | 0 | 1.460 | 1.460 | 1.650 | - | - | 0 | 0 | - | 1.375 | 1.375 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 1.460 | 1.460 | 1.640 | 1.460 | 1.460 | 46,000 | 67,160 | 1.4600 | 1.375 | 1.375 | 1.544 | 1.375 | 1.375 | 48,853 | 1.3747 | 0.00% |
| 2021-05-28 | 0 | 1.460 | 1.420 | 1.660 | - | - | 0 | 0 | - | 1.375 | 1.337 | 1.563 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 1.460 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.375 | 1.365 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 1.460 | 1.420 | 1.650 | - | - | 0 | 0 | - | 1.375 | 1.337 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 1.460 | 1.430 | 1.650 | - | - | 0 | 0 | - | 1.375 | 1.346 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 1.460 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.375 | 1.365 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 1.460 | 1.460 | 1.660 | - | - | 0 | 0 | - | 1.375 | 1.375 | 1.563 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 1.460 | 1.460 | 1.600 | - | - | 0 | 0 | - | 1.375 | 1.375 | 1.507 | - | - | 0 | - | 3.55% |
| 2021-05-18 | 0 | 1.410 | 1.410 | 1.590 | - | - | 0 | 0 | - | 1.328 | 1.328 | 1.497 | - | - | 0 | - | 0.71% |
| 2021-05-17 | 0 | 1.400 | 1.400 | 1.650 | 1.380 | 1.380 | 32,000 | 48,360 | 1.5113 | 1.318 | 1.318 | 1.554 | 1.299 | 1.299 | 33,985 | 1.4230 | -7.89% |
| 2021-05-14 | 0 | 1.520 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.431 | 1.431 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 1.520 | 1.520 | 1.620 | - | - | 0 | 0 | - | 1.431 | 1.431 | 1.525 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 1.520 | 1.520 | 1.620 | - | - | 0 | 0 | - | 1.431 | 1.431 | 1.525 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 1.520 | 1.520 | 1.640 | - | - | 1,421,000 | 2,131,500 | 1.5000 | 1.431 | 1.431 | 1.544 | - | - | 1,509,134 | 1.4124 | 0.00% |
| 2021-05-10 | 0 | 1.520 | 1.520 | 1.640 | - | - | 0 | 0 | - | 1.431 | 1.431 | 1.544 | - | - | 0 | - | 1.33% |
| 2021-05-07 | 0 | 1.500 | 1.500 | 1.650 | 1.500 | 1.510 | 28,000 | 42,240 | 1.5086 | 1.412 | 1.412 | 1.554 | 1.412 | 1.422 | 29,737 | 1.4205 | 2.04% |
| 2021-05-06 | 0 | 1.470 | 1.470 | 1.550 | 1.450 | 1.460 | 188,000 | 274,080 | 1.4579 | 1.384 | 1.384 | 1.459 | 1.365 | 1.375 | 199,660 | 1.3727 | 0.68% |
| 2021-05-05 | 0 | 1.460 | 1.460 | 1.550 | 1.460 | 1.500 | 30,000 | 44,920 | 1.4973 | 1.375 | 1.375 | 1.459 | 1.375 | 1.412 | 31,861 | 1.4099 | -2.67% |
| 2021-05-04 | 0 | 1.500 | 1.500 | 1.550 | 1.490 | 1.550 | 11,056,000 | 16,144,600 | 1.4603 | 1.412 | 1.412 | 1.459 | 1.403 | 1.459 | 11,741,724 | 1.3750 | 0.00% |
| 2021-05-03 | 0 | 1.500 | 1.450 | 1.500 | 1.500 | 1.500 | 42,000 | 63,000 | 1.5000 | 1.412 | 1.365 | 1.412 | 1.412 | 1.412 | 44,605 | 1.4124 | 2.74% |
| 2021-04-30 | 0 | 1.460 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.375 | 1.365 | 1.412 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.375 | 1.375 | 1.412 | - | - | 0 | - | 0.69% |
| 2021-04-28 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 1.365 | 1.365 | 1.431 | - | - | 0 | - | 2.11% |
| 2021-04-27 | 0 | 1.420 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.337 | 1.337 | 1.507 | - | - | 0 | - | 1.43% |
| 2021-04-26 | 0 | 1.400 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.318 | 1.318 | 1.507 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 1.400 | 1.380 | 1.600 | - | - | 0 | 0 | - | 1.318 | 1.299 | 1.507 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 1.400 | 1.380 | 1.600 | - | - | 0 | 0 | - | 1.318 | 1.299 | 1.507 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 1.400 | 1.380 | 1.600 | - | - | 0 | 0 | - | 1.318 | 1.299 | 1.507 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 1.400 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.318 | 1.318 | 1.507 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 1.400 | 1.400 | 1.440 | 1.380 | 1.380 | 6,000 | 8,280 | 1.3800 | 1.318 | 1.318 | 1.356 | 1.299 | 1.299 | 6,372 | 1.2994 | 4.48% |
| 2021-04-16 | 0 | 1.340 | 1.340 | 1.530 | - | - | 0 | 0 | - | 1.262 | 1.262 | 1.441 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 1.340 | 1.320 | 1.530 | - | - | 0 | 0 | - | 1.262 | 1.243 | 1.441 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 1.340 | 1.300 | 1.530 | - | - | 0 | 0 | - | 1.262 | 1.224 | 1.441 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 1.340 | 1.340 | 1.530 | - | - | 0 | 0 | - | 1.262 | 1.262 | 1.441 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 1.340 | 1.300 | 1.530 | - | - | 0 | 0 | - | 1.262 | 1.224 | 1.441 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 1.340 | 1.340 | 1.530 | - | - | 0 | 0 | - | 1.262 | 1.262 | 1.441 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 1.340 | 1.310 | 1.530 | - | - | 0 | 0 | - | 1.262 | 1.233 | 1.441 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 1.340 | 1.270 | 1.530 | - | - | 0 | 0 | - | 1.262 | 1.196 | 1.441 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 1.340 | 1.320 | 1.530 | - | - | 0 | 0 | - | 1.262 | 1.243 | 1.441 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 1.340 | 1.280 | 1.530 | - | - | 0 | 0 | - | 1.262 | 1.205 | 1.441 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 1.340 | 1.340 | 1.530 | - | - | 0 | 0 | - | 1.262 | 1.262 | 1.441 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 1.340 | 1.350 | 1.430 | 1.250 | 1.330 | 270,000 | 357,820 | 1.3253 | 1.262 | 1.271 | 1.346 | 1.177 | 1.252 | 286,746 | 1.2479 | 7.20% |
| 2021-03-26 | 0 | 1.250 | 1.250 | 1.310 | - | - | 0 | 0 | - | 1.177 | 1.177 | 1.233 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 1.250 | 1.250 | 1.310 | - | - | 0 | 0 | - | 1.177 | 1.177 | 1.233 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 1.250 | 1.250 | 1.310 | 1.250 | 1.290 | 118,000 | 151,740 | 1.2859 | 1.177 | 1.177 | 1.233 | 1.177 | 1.215 | 125,319 | 1.2108 | -4.58% |
| 2021-03-23 | 0 | 1.310 | 1.310 | 1.350 | 1.300 | 1.320 | 188,000 | 247,040 | 1.3140 | 1.233 | 1.233 | 1.271 | 1.224 | 1.243 | 199,660 | 1.2373 | -5.07% |
| 2021-03-22 | 0 | 1.380 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.299 | 1.233 | 1.299 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 1.380 | 1.310 | 1.380 | - | - | 0 | 0 | - | 1.299 | 1.233 | 1.299 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 1.380 | 1.370 | 1.400 | 1.350 | 1.350 | 204,000 | 275,400 | 1.3500 | 1.299 | 1.290 | 1.318 | 1.271 | 1.271 | 216,653 | 1.2712 | -4.83% |
| 2021-03-17 | 0 | 1.450 | 1.390 | 1.450 | - | - | 0 | 0 | - | 1.365 | 1.309 | 1.365 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.365 | 1.318 | 1.365 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 1.450 | 1.410 | 1.450 | - | - | 0 | 0 | - | 1.365 | 1.328 | 1.365 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 1.365 | 1.318 | 1.365 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 90,000 | 129,900 | 1.4433 | 1.365 | 1.346 | 1.365 | 1.346 | 1.365 | 95,582 | 1.3590 | 0.00% |
| 2021-03-10 | 0 | 1.450 | 1.450 | 1.600 | 1.380 | 1.450 | 386,000 | 552,700 | 1.4319 | 1.365 | 1.365 | 1.507 | 1.299 | 1.365 | 409,941 | 1.3482 | 3.57% |
| 2021-03-09 | 0 | 1.400 | 1.380 | 1.450 | - | - | 0 | 0 | - | 1.318 | 1.299 | 1.365 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 1.400 | 1.400 | 1.650 | - | - | 0 | 0 | - | 1.318 | 1.318 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 1.400 | 1.360 | 1.450 | - | - | 0 | 0 | - | 1.318 | 1.281 | 1.365 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 1.400 | 1.360 | 1.450 | - | - | 0 | 0 | - | 1.318 | 1.281 | 1.365 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 1.400 | 1.380 | 1.450 | 1.400 | 1.400 | 230,000 | 322,000 | 1.4000 | 1.318 | 1.299 | 1.365 | 1.318 | 1.318 | 244,265 | 1.3182 | 0.00% |
| 2021-03-02 | 0 | 1.400 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.318 | 1.318 | 1.412 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 1.400 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.318 | 1.318 | 1.412 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 1.400 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.318 | 1.318 | 1.412 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 1.400 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.318 | 1.318 | 1.412 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.450 | 20,000 | 28,900 | 1.4450 | 1.318 | 1.318 | 1.412 | 1.318 | 1.365 | 21,240 | 1.3606 | -3.45% |
| 2021-02-23 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.365 | 1.365 | 1.412 | - | - | 0 | - | 3.57% |
| 2021-02-22 | 0 | 1.400 | 1.400 | 1.500 | 1.370 | 1.500 | 94,000 | 140,480 | 1.4945 | 1.318 | 1.318 | 1.412 | 1.290 | 1.412 | 99,830 | 1.4072 | -6.04% |
| 2021-02-19 | 0 | 1.490 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.403 | 1.281 | 1.412 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 1.490 | 1.360 | 1.490 | 1.490 | 1.500 | 178,000 | 266,700 | 1.4983 | 1.403 | 1.281 | 1.403 | 1.403 | 1.412 | 189,040 | 1.4108 | 0.00% |
| 2021-02-17 | 0 | 1.490 | 1.490 | 1.580 | - | - | 0 | 0 | - | 1.403 | 1.403 | 1.488 | - | - | 0 | - | 1.36% |
| 2021-02-16 | 0 | 1.470 | 1.450 | 1.560 | 1.450 | 1.470 | 32,000 | 46,800 | 1.4625 | 1.384 | 1.365 | 1.469 | 1.365 | 1.384 | 33,985 | 1.3771 | 1.38% |
| 2021-02-11 | 0 | 1.450 | 1.360 | 1.500 | - | - | 0 | 0 | - | 1.365 | 1.281 | 1.412 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 1.365 | 1.318 | 1.365 | 1.365 | 1.365 | 10,620 | 1.3653 | 3.57% |
| 2021-02-09 | 0 | 1.400 | 1.380 | 1.600 | - | - | 0 | 0 | - | 1.318 | 1.299 | 1.507 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 1.400 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.318 | 1.318 | 1.507 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 1.400 | 1.360 | 1.500 | 1.400 | 1.400 | 350,000 | 490,000 | 1.4000 | 1.318 | 1.281 | 1.412 | 1.318 | 1.318 | 371,708 | 1.3182 | -6.67% |
| 2021-02-04 | 0 | 1.500 | 1.100 | 1.500 | - | - | 0 | 0 | - | 1.412 | 1.036 | 1.412 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 1.500 | 1.210 | 1.500 | - | - | 0 | 0 | - | 1.412 | 1.139 | 1.412 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 1.500 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.412 | 1.356 | 1.412 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 1.500 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.412 | 1.356 | 1.412 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 1.500 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.412 | 1.356 | 1.412 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 1.500 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.412 | 1.356 | 1.412 | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 1.500 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.412 | 1.356 | 1.412 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 1.500 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.412 | 1.356 | 1.412 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 1.500 | 1.450 | 1.500 | 1.450 | 1.500 | 40,000 | 59,000 | 1.4750 | 1.412 | 1.365 | 1.412 | 1.365 | 1.412 | 42,481 | 1.3889 | 3.45% |
| 2021-01-22 | 0 | 1.450 | 1.440 | 1.640 | - | - | 0 | 0 | - | 1.365 | 1.356 | 1.544 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 1.450 | 1.440 | 1.640 | - | - | 0 | 0 | - | 1.365 | 1.356 | 1.544 | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 1.450 | 1.440 | 1.640 | - | - | 0 | 0 | - | 1.365 | 1.356 | 1.544 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 1.450 | 1.450 | 1.540 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 1.365 | 1.365 | 1.450 | 1.365 | 1.365 | 2,124 | 1.3653 | 0.00% |
| 2021-01-18 | 0 | 1.450 | 1.440 | 1.640 | - | - | 0 | 0 | - | 1.365 | 1.356 | 1.544 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 1.450 | 1.440 | 1.640 | - | - | 0 | 0 | - | 1.365 | 1.356 | 1.544 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 1.450 | 1.440 | 1.640 | - | - | 0 | 0 | - | 1.365 | 1.356 | 1.544 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 1.450 | 1.440 | 1.540 | 1.450 | 1.500 | 98,000 | 145,600 | 1.4857 | 1.365 | 1.356 | 1.450 | 1.365 | 1.412 | 104,078 | 1.3989 | -8.23% |
| 2021-01-12 | 0 | 1.580 | 1.420 | 1.650 | - | - | 0 | 0 | - | 1.488 | 1.337 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 1.580 | 1.400 | 1.650 | - | - | 0 | 0 | - | 1.488 | 1.318 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 1.580 | 1.320 | 1.650 | - | - | 0 | 0 | - | 1.488 | 1.243 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 1.580 | - | 1.650 | - | - | 0 | 0 | - | 1.488 | - | 1.554 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 1.580 | 1.260 | 1.580 | - | - | 0 | 0 | - | 1.488 | 1.186 | 1.488 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 1.580 | 1.260 | 1.580 | - | - | 0 | 0 | - | 1.488 | 1.186 | 1.488 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 1.580 | 1.400 | 1.580 | 1.590 | 1.590 | 2,000 | 3,180 | 1.5900 | 1.488 | 1.318 | 1.488 | 1.497 | 1.497 | 2,124 | 1.4971 | -1.25% |
| 2020-12-31 | 0 | 1.600 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.507 | 1.365 | 1.554 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 1.600 | 1.260 | 1.650 | - | - | 0 | 0 | - | 1.507 | 1.186 | 1.554 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 1.600 | 1.600 | 1.650 | - | - | 0 | 0 | - | 1.507 | 1.507 | 1.554 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.507 | - | 1.507 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 1.600 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.507 | 1.318 | 1.507 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 1.600 | 1.360 | 1.600 | - | - | 0 | 0 | - | 1.507 | 1.281 | 1.507 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.507 | - | 1.507 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.507 | - | 1.507 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.507 | - | 1.507 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 1.600 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.507 | 1.365 | 1.507 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 1.600 | 1.250 | 1.620 | - | - | 0 | 0 | - | 1.507 | 1.177 | 1.525 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 1.600 | 1.360 | 1.600 | 1.600 | 1.600 | 56,000 | 89,600 | 1.6000 | 1.507 | 1.281 | 1.507 | 1.507 | 1.507 | 59,473 | 1.5066 | 2.56% |
| 2020-12-14 | 0 | 1.560 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.469 | 1.243 | 1.507 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 1.560 | 1.260 | 1.600 | - | - | 0 | 0 | - | 1.469 | 1.186 | 1.507 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 1.560 | 1.410 | 1.600 | - | - | 0 | 0 | - | 1.469 | 1.328 | 1.507 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 1.560 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.469 | 1.365 | 1.507 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 1.560 | 1.410 | 1.600 | - | - | 0 | 0 | - | 1.469 | 1.328 | 1.507 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 1.560 | 1.410 | 1.600 | - | - | 0 | 0 | - | 1.469 | 1.328 | 1.507 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 1.560 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.469 | 1.412 | 1.507 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 1.560 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.469 | 1.412 | 1.507 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 1.560 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.469 | 1.412 | 1.507 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 1.560 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.469 | 1.412 | 1.507 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 1.560 | 1.400 | 1.600 | - | - | 0 | 0 | - | 1.469 | 1.318 | 1.507 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 1.560 | 1.450 | 1.580 | 1.560 | 1.560 | 248,000 | 386,880 | 1.5600 | 1.469 | 1.365 | 1.488 | 1.469 | 1.469 | 263,382 | 1.4689 | 4.00% |
| 2020-11-26 | 0 | 1.500 | 1.310 | 1.560 | - | - | 0 | 0 | - | 1.412 | 1.233 | 1.469 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 1.500 | 1.500 | 1.560 | 1.500 | 1.500 | 6,000 | 9,000 | 1.5000 | 1.412 | 1.412 | 1.469 | 1.412 | 1.412 | 6,372 | 1.4124 | 0.00% |
| 2020-11-24 | 0 | 1.500 | - | 1.550 | - | - | 0 | 0 | - | 1.412 | - | 1.459 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 1.500 | - | 1.560 | - | - | 0 | 0 | - | 1.412 | - | 1.469 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 1.500 | - | 1.550 | - | - | 0 | 0 | - | 1.412 | - | 1.459 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 1.500 | 1.400 | 1.560 | - | - | 0 | 0 | - | 1.412 | 1.318 | 1.469 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 1.500 | 1.350 | 1.560 | - | - | 0 | 0 | - | 1.412 | 1.271 | 1.469 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 1.500 | - | 1.560 | - | - | 0 | 0 | - | 1.412 | - | 1.469 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 1.500 | - | 1.560 | - | - | 0 | 0 | - | 1.412 | - | 1.469 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 1.500 | - | 1.550 | - | - | 0 | 0 | - | 1.412 | - | 1.459 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 1.500 | 1.280 | 1.550 | - | - | 0 | 0 | - | 1.412 | 1.205 | 1.459 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 1.500 | 1.260 | 1.540 | - | - | 0 | 0 | - | 1.412 | 1.186 | 1.450 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 1.500 | 1.400 | 1.500 | 1.500 | 1.520 | 60,000 | 90,800 | 1.5133 | 1.412 | 1.318 | 1.412 | 1.412 | 1.431 | 63,721 | 1.4250 | -0.66% |
| 2020-11-09 | 0 | 1.510 | - | 1.550 | - | - | 0 | 0 | - | 1.422 | - | 1.459 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 1.510 | - | 1.560 | - | - | 0 | 0 | - | 1.422 | - | 1.469 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 1.510 | - | 1.550 | - | - | 0 | 0 | - | 1.422 | - | 1.459 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 1.510 | - | 1.560 | - | - | 0 | 0 | - | 1.422 | - | 1.469 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 1.422 | - | 1.422 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 1.422 | - | 1.422 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 1.510 | - | 1.550 | - | - | 0 | 0 | - | 1.422 | - | 1.459 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 1.510 | - | 1.560 | - | - | 0 | 0 | - | 1.422 | - | 1.469 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 1.510 | - | 1.550 | - | - | 0 | 0 | - | 1.422 | - | 1.459 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 1.510 | - | 1.550 | - | - | 0 | 0 | - | 1.422 | - | 1.459 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 1.510 | - | 1.550 | - | - | 0 | 0 | - | 1.422 | - | 1.459 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 1.510 | - | 1.550 | - | - | 0 | 0 | - | 1.422 | - | 1.459 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 1.510 | 1.280 | 1.550 | - | - | 0 | 0 | - | 1.422 | 1.205 | 1.459 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 1.510 | - | 1.550 | - | - | 0 | 0 | - | 1.422 | - | 1.459 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 1.510 | 1.290 | 1.560 | - | - | 0 | 0 | - | 1.422 | 1.215 | 1.469 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 1.510 | 1.210 | 1.540 | - | - | 0 | 0 | - | 1.422 | 1.139 | 1.450 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 1.510 | 1.220 | 1.550 | - | - | 0 | 0 | - | 1.422 | 1.149 | 1.459 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 1.422 | - | 1.422 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 1.422 | - | 1.422 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 1.510 | - | 1.560 | - | - | 0 | 0 | - | 1.422 | - | 1.469 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 1.510 | 1.260 | 1.550 | - | - | 0 | 0 | - | 1.422 | 1.186 | 1.459 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 1.510 | 1.240 | 1.550 | - | - | 0 | 0 | - | 1.422 | 1.168 | 1.459 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 1.510 | 1.300 | 1.560 | - | - | 0 | 0 | - | 1.422 | 1.224 | 1.469 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 1.510 | 1.140 | 1.550 | - | - | 0 | 0 | - | 1.422 | 1.073 | 1.459 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 1.510 | 1.140 | 1.550 | - | - | 0 | 0 | - | 1.422 | 1.073 | 1.459 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 1.510 | 1.260 | 1.550 | - | - | 0 | 0 | - | 1.422 | 1.186 | 1.459 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 1.510 | 1.140 | 1.560 | - | - | 0 | 0 | - | 1.422 | 1.073 | 1.469 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 1.510 | - | 1.570 | - | - | 0 | 0 | - | 1.422 | - | 1.478 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 1.510 | 1.250 | 1.550 | - | - | 0 | 0 | - | 1.422 | 1.177 | 1.459 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 1.510 | 1.140 | 1.570 | - | - | 0 | 0 | - | 1.422 | 1.073 | 1.478 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 1.510 | 1.140 | 1.570 | - | - | 0 | 0 | - | 1.422 | 1.073 | 1.478 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 1.510 | 1.240 | 1.550 | - | - | 0 | 0 | - | 1.422 | 1.168 | 1.459 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 1.510 | 1.140 | 1.560 | - | - | 0 | 0 | - | 1.422 | 1.073 | 1.469 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 1.510 | 1.140 | 1.570 | - | - | 0 | 0 | - | 1.422 | 1.073 | 1.478 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 1.510 | 1.140 | 1.580 | - | - | 0 | 0 | - | 1.422 | 1.073 | 1.488 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 1.510 | 1.300 | 1.570 | - | - | 0 | 0 | - | 1.422 | 1.224 | 1.478 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 1.510 | 1.140 | 1.570 | - | - | 0 | 0 | - | 1.422 | 1.073 | 1.478 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 1.510 | - | 1.570 | - | - | 0 | 0 | - | 1.422 | - | 1.478 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 1.510 | 1.140 | 1.570 | - | - | 0 | 0 | - | 1.422 | 1.073 | 1.478 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 1.510 | 1.410 | 1.570 | - | - | 0 | 0 | - | 1.422 | 1.328 | 1.478 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 1.510 | 1.440 | 1.560 | - | - | 0 | 0 | - | 1.422 | 1.356 | 1.469 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 1.510 | 1.410 | 1.560 | - | - | 0 | 0 | - | 1.422 | 1.328 | 1.469 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 1.510 | 1.430 | 1.560 | - | - | 0 | 0 | - | 1.422 | 1.346 | 1.469 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 1.510 | 1.460 | 1.580 | - | - | 0 | 0 | - | 1.422 | 1.375 | 1.488 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 1.510 | 1.450 | 1.510 | 1.510 | 1.510 | 150,000 | 226,500 | 1.5100 | 1.422 | 1.365 | 1.422 | 1.422 | 1.422 | 159,303 | 1.4218 | -5.03% |
| 2020-09-01 | 0 | 1.590 | 1.410 | 1.590 | - | - | 0 | 0 | - | 1.497 | 1.328 | 1.497 | - | - | 0 | - | -0.62% |
| 2020-08-31 | 0 | 1.600 | 1.500 | 1.600 | 1.530 | 1.600 | 80,000 | 126,300 | 1.5788 | 1.507 | 1.412 | 1.507 | 1.441 | 1.507 | 84,962 | 1.4865 | 4.58% |
| 2020-08-28 | 0 | 1.530 | 1.440 | 1.530 | - | - | 0 | 0 | - | 1.441 | 1.356 | 1.441 | - | - | 0 | - | -0.65% |
| 2020-08-27 | 0 | 1.540 | 1.170 | 1.540 | - | - | 0 | 0 | - | 1.450 | 1.102 | 1.450 | - | - | 0 | - | -0.65% |
| 2020-08-26 | 0 | 1.550 | 1.340 | 1.610 | - | - | 0 | 0 | - | 1.459 | 1.262 | 1.516 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 1.550 | 1.380 | 1.550 | - | - | 0 | 0 | - | 1.459 | 1.299 | 1.459 | - | - | 0 | - | -1.90% |
| 2020-08-24 | 0 | 1.580 | 1.480 | 1.580 | - | - | 0 | 0 | - | 1.488 | 1.394 | 1.488 | - | - | 0 | - | -0.63% |
| 2020-08-21 | 0 | 1.590 | 1.420 | 1.590 | 1.600 | 1.600 | 100,000 | 160,000 | 1.6000 | 1.497 | 1.337 | 1.497 | 1.507 | 1.507 | 106,202 | 1.5066 | 0.63% |
| 2020-08-20 | 0 | 1.580 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.488 | 1.365 | 1.488 | - | - | 0 | - | -0.63% |
| 2020-08-19 | 0 | 1.590 | 1.420 | 1.590 | - | - | 0 | 0 | - | 1.497 | 1.337 | 1.497 | - | - | 0 | - | -1.24% |
| 2020-08-18 | 0 | 1.610 | 1.450 | 1.610 | 1.420 | 1.630 | 22,000 | 31,660 | 1.4391 | 1.516 | 1.365 | 1.516 | 1.337 | 1.535 | 23,365 | 1.3550 | 1.26% |
| 2020-08-17 | 0 | 1.590 | 1.420 | 1.590 | - | - | 0 | 0 | - | 1.497 | 1.337 | 1.497 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 1.590 | 1.420 | 1.590 | - | - | 0 | 0 | - | 1.497 | 1.337 | 1.497 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 1.590 | 1.430 | 1.590 | 1.590 | 1.590 | 4,000 | 6,360 | 1.5900 | 1.497 | 1.346 | 1.497 | 1.497 | 1.497 | 4,248 | 1.4971 | 0.00% |
| 2020-08-12 | 0 | 1.590 | 1.410 | 1.590 | - | - | 0 | 0 | - | 1.497 | 1.328 | 1.497 | - | - | 0 | - | -0.62% |
| 2020-08-11 | 0 | 1.600 | 1.500 | 1.600 | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 1.507 | 1.412 | 1.507 | 1.507 | 1.507 | 6,372 | 1.5066 | -1.23% |
| 2020-08-10 | 0 | 1.620 | 1.510 | 1.630 | - | - | 0 | 0 | - | 1.525 | 1.422 | 1.535 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 1.620 | 1.500 | 1.640 | - | - | 0 | 0 | - | 1.525 | 1.412 | 1.544 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 1.620 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.525 | 1.412 | 1.554 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 1.620 | 1.500 | 1.640 | - | - | 0 | 0 | - | 1.525 | 1.412 | 1.544 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 1.620 | 1.510 | 1.660 | - | - | 0 | 0 | - | 1.525 | 1.422 | 1.563 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 1.620 | 1.450 | 1.660 | - | - | 0 | 0 | - | 1.525 | 1.365 | 1.563 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 1.620 | 1.510 | 1.640 | - | - | 0 | 0 | - | 1.525 | 1.422 | 1.544 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 1.620 | 1.500 | 1.660 | - | - | 0 | 0 | - | 1.525 | 1.412 | 1.563 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 1.620 | 1.500 | 1.660 | - | - | 0 | 0 | - | 1.525 | 1.412 | 1.563 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 1.620 | 1.510 | 1.630 | - | - | 0 | 0 | - | 1.525 | 1.422 | 1.535 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 1.620 | 1.500 | 1.630 | - | - | 0 | 0 | - | 1.525 | 1.412 | 1.535 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 1.620 | 1.470 | 1.620 | - | - | 0 | 0 | - | 1.525 | 1.384 | 1.525 | - | - | 0 | - | -0.61% |
| 2020-07-23 | 0 | 1.630 | 1.460 | 1.630 | - | - | 0 | 0 | - | 1.535 | 1.375 | 1.535 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 1.630 | 1.450 | 1.630 | - | - | 0 | 0 | - | 1.535 | 1.365 | 1.535 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 1.630 | 1.430 | 1.630 | - | - | 0 | 0 | - | 1.535 | 1.346 | 1.535 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 1.630 | 1.450 | 1.630 | 1.630 | 1.630 | 4,000 | 6,520 | 1.6300 | 1.535 | 1.365 | 1.535 | 1.535 | 1.535 | 4,248 | 1.5348 | 10.88% |
| 2020-07-17 | 0 | 1.470 | 1.420 | 1.470 | - | - | 0 | 0 | - | 1.384 | 1.337 | 1.384 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 1.470 | 1.420 | 1.450 | 1.450 | 1.500 | 298,000 | 433,600 | 1.4550 | 1.384 | 1.337 | 1.365 | 1.365 | 1.412 | 316,483 | 1.3701 | 1.38% |
| 2020-07-15 | 0 | 1.450 | 1.420 | 1.590 | - | - | 0 | 0 | - | 1.365 | 1.337 | 1.497 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 1.450 | 1.420 | 1.640 | - | - | 0 | 0 | - | 1.365 | 1.337 | 1.544 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 1.450 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.365 | 1.365 | 1.507 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 1.450 | 1.450 | 1.590 | - | - | 0 | 0 | - | 1.365 | 1.365 | 1.497 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 1.450 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.365 | 1.365 | 1.507 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 1.450 | 1.450 | 1.600 | 1.420 | 1.420 | 4,000 | 5,680 | 1.4200 | 1.365 | 1.365 | 1.507 | 1.337 | 1.337 | 4,248 | 1.3371 | -2.03% |
| 2020-07-07 | 0 | 1.480 | 1.450 | 1.650 | 1.480 | 1.480 | 6,000 | 8,880 | 1.4800 | 1.394 | 1.365 | 1.554 | 1.394 | 1.394 | 6,372 | 1.3936 | 1.37% |
| 2020-07-06 | 0 | 1.460 | 1.400 | 1.590 | - | - | 0 | 0 | - | 1.375 | 1.318 | 1.497 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 1.460 | 1.380 | 1.470 | 1.450 | 1.460 | 258,000 | 375,660 | 1.4560 | 1.375 | 1.299 | 1.384 | 1.365 | 1.375 | 274,002 | 1.3710 | -2.01% |
| 2020-07-02 | 0 | 1.490 | 1.490 | 1.680 | 1.490 | 1.500 | 64,000 | 95,960 | 1.4994 | 1.403 | 1.403 | 1.582 | 1.403 | 1.412 | 67,969 | 1.4118 | -3.25% |
| 2020-06-30 | 0 | 1.540 | 1.500 | 1.790 | - | - | 0 | 0 | - | 1.450 | 1.412 | 1.685 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 1.540 | 1.500 | 1.750 | - | - | 0 | 0 | - | 1.450 | 1.412 | 1.648 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 1.560 | 1.520 | 1.750 | - | - | 0 | 0 | - | 1.450 | 1.413 | 1.627 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 1.560 | 1.560 | 1.750 | 1.560 | 1.560 | 8,000 | 12,480 | 1.5600 | 1.450 | 1.450 | 1.627 | 1.450 | 1.450 | 8,607 | 1.4501 | -2.50% |
| 2020-06-23 | 0 | 1.600 | 1.600 | 1.800 | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 1.487 | 1.487 | 1.673 | 1.394 | 1.394 | 4,303 | 1.3943 | -1.84% |
| 2020-06-22 | 0 | 1.630 | 1.500 | 1.750 | - | - | 0 | 0 | - | 1.515 | 1.394 | 1.627 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 1.630 | 1.600 | 1.700 | 1.600 | 1.640 | 150,000 | 243,300 | 1.6220 | 1.515 | 1.487 | 1.580 | 1.487 | 1.524 | 161,372 | 1.5077 | -0.61% |
| 2020-06-18 | 0 | 1.640 | 1.640 | 1.850 | 1.620 | 1.750 | 118,000 | 201,700 | 1.7093 | 1.524 | 1.524 | 1.720 | 1.506 | 1.627 | 126,946 | 1.5889 | -12.77% |
| 2020-06-17 | 0 | 1.880 | 1.450 | 1.880 | - | - | 0 | 0 | - | 1.748 | 1.348 | 1.748 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 1.880 | 1.460 | 1.880 | - | - | 0 | 0 | - | 1.748 | 1.357 | 1.748 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 1.880 | 1.450 | 1.900 | - | - | 0 | 0 | - | 1.748 | 1.348 | 1.766 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 1.880 | 1.590 | 1.900 | - | - | 0 | 0 | - | 1.748 | 1.478 | 1.766 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 1.880 | 1.500 | 1.900 | - | - | 0 | 0 | - | 1.748 | 1.394 | 1.766 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 1.880 | 1.450 | 1.900 | - | - | 0 | 0 | - | 1.748 | 1.348 | 1.766 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 1.880 | 1.460 | 1.980 | - | - | 0 | 0 | - | 1.748 | 1.357 | 1.840 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 1.880 | 1.480 | 1.990 | - | - | 0 | 0 | - | 1.748 | 1.376 | 1.850 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 1.880 | 1.600 | 1.990 | - | - | 0 | 0 | - | 1.748 | 1.487 | 1.850 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 1.880 | 1.460 | 1.930 | - | - | 0 | 0 | - | 1.748 | 1.357 | 1.794 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 1.880 | 1.460 | 1.880 | - | - | 0 | 0 | - | 1.748 | 1.357 | 1.748 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 1.880 | 1.460 | 1.880 | - | - | 0 | 0 | - | 1.748 | 1.357 | 1.748 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 1.880 | 1.470 | 1.880 | - | - | 0 | 0 | - | 1.748 | 1.366 | 1.748 | - | - | 0 | - | -0.53% |
| 2020-05-29 | 0 | 1.890 | 1.700 | 1.890 | - | - | 0 | 0 | - | 1.757 | 1.580 | 1.757 | - | - | 0 | - | -0.53% |
| 2020-05-28 | 0 | 1.900 | 1.700 | 1.990 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.766 | 1.580 | 1.850 | 1.766 | 1.766 | 2,152 | 1.7661 | 0.00% |
| 2020-05-27 | 0 | 1.900 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.766 | 1.580 | 1.859 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 1.900 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.766 | 1.627 | 1.766 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 1.900 | 1.750 | 1.990 | - | - | 0 | 0 | - | 1.766 | 1.627 | 1.850 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 1.900 | 1.440 | 2.000 | 1.900 | 1.900 | 10,000 | 19,800 | 1.9800 | 1.766 | 1.339 | 1.859 | 1.766 | 1.766 | 10,758 | 1.8405 | 0.00% |
| 2020-05-21 | 0 | 1.900 | 1.470 | 1.990 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.766 | 1.366 | 1.850 | 1.766 | 1.766 | 2,152 | 1.7661 | 0.53% |
| 2020-05-20 | 0 | 1.890 | 1.470 | 1.990 | - | - | 0 | 0 | - | 1.757 | 1.366 | 1.850 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 1.890 | 1.470 | 2.260 | - | - | 0 | 0 | - | 1.757 | 1.366 | 2.101 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 1.890 | 1.470 | 1.890 | - | - | 0 | 0 | - | 1.757 | 1.366 | 1.757 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 1.890 | 1.470 | 2.000 | - | - | 0 | 0 | - | 1.757 | 1.366 | 1.859 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 1.890 | 1.580 | 2.000 | - | - | 0 | 0 | - | 1.757 | 1.469 | 1.859 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 1.890 | 1.890 | 1.990 | 1.890 | 1.890 | 4,000 | 7,560 | 1.8900 | 1.757 | 1.757 | 1.850 | 1.757 | 1.757 | 4,303 | 1.7568 | -0.53% |
| 2020-05-12 | 0 | 1.900 | 1.480 | 2.000 | - | - | 0 | 0 | - | 1.766 | 1.376 | 1.859 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 1.900 | 1.480 | 1.990 | - | - | 0 | 0 | - | 1.766 | 1.376 | 1.850 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 1.900 | 1.480 | 1.950 | - | - | 0 | 0 | - | 1.766 | 1.376 | 1.813 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 1.900 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.766 | 1.720 | 1.859 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 1.900 | 1.900 | 2.100 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.766 | 1.766 | 1.952 | 1.766 | 1.766 | 10,758 | 1.7661 | 0.00% |
| 2020-05-05 | 0 | 1.900 | 1.850 | 1.970 | - | - | 0 | 0 | - | 1.766 | 1.720 | 1.831 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 1.900 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.766 | 1.720 | 1.859 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 1.900 | 1.760 | 2.000 | - | - | 0 | 0 | - | 1.766 | 1.636 | 1.859 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 1.900 | 1.750 | 2.050 | - | - | 0 | 0 | - | 1.766 | 1.627 | 1.906 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 1.900 | 1.750 | 2.100 | - | - | 0 | 0 | - | 1.766 | 1.627 | 1.952 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 1.900 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.766 | 1.627 | 1.859 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 1.900 | 1.760 | 2.000 | - | - | 0 | 0 | - | 1.766 | 1.636 | 1.859 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 1.900 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.766 | 1.627 | 1.859 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 1.900 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.766 | 1.627 | 1.859 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 1.900 | 1.750 | 2.100 | - | - | 0 | 0 | - | 1.766 | 1.627 | 1.952 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 1.900 | 1.770 | 2.100 | - | - | 0 | 0 | - | 1.766 | 1.645 | 1.952 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 1.900 | 1.750 | 2.080 | - | - | 0 | 0 | - | 1.766 | 1.627 | 1.933 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 1.900 | 1.670 | 2.100 | - | - | 0 | 0 | - | 1.766 | 1.552 | 1.952 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 1.900 | 1.670 | 1.900 | 1.900 | 1.900 | 254,000 | 482,600 | 1.9000 | 1.766 | 1.552 | 1.766 | 1.766 | 1.766 | 273,257 | 1.7661 | 0.00% |
| 2020-04-09 | 0 | 1.900 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.766 | 1.673 | 1.850 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 1.900 | 1.730 | 2.260 | - | - | 0 | 0 | - | 1.766 | 1.608 | 2.101 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 1.900 | 1.900 | 2.260 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 1.766 | 1.766 | 2.101 | 1.766 | 1.766 | 53,791 | 1.7661 | 0.00% |
| 2020-04-06 | 0 | 1.900 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.766 | 1.617 | 1.766 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 1.900 | 1.740 | 1.950 | - | - | 0 | 0 | - | 1.766 | 1.617 | 1.813 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 1.900 | 1.770 | 1.930 | - | - | 0 | 0 | - | 1.766 | 1.645 | 1.794 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 1.900 | 1.730 | 1.900 | 1.950 | 1.950 | 4,000 | 7,800 | 1.9500 | 1.766 | 1.608 | 1.766 | 1.813 | 1.813 | 4,303 | 1.8126 | -2.56% |
| 2020-03-31 | 0 | 1.950 | 1.850 | 1.950 | 1.900 | 1.950 | 54,000 | 102,800 | 1.9037 | 1.813 | 1.720 | 1.813 | 1.766 | 1.813 | 58,094 | 1.7695 | 4.84% |
| 2020-03-30 | 0 | 1.860 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.729 | 1.617 | 1.766 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 1.900 | 258,000 | 482,160 | 1.8688 | 1.729 | 1.720 | 1.748 | 1.720 | 1.766 | 277,560 | 1.7371 | 2.76% |
| 2020-03-26 | 0 | 1.810 | 1.800 | 2.200 | 1.810 | 1.880 | 320,000 | 600,240 | 1.8758 | 1.682 | 1.673 | 2.045 | 1.682 | 1.748 | 344,261 | 1.7436 | -8.59% |
| 2020-03-25 | 0 | 1.980 | 1.880 | 2.440 | - | - | 10,000 | 19,800 | 1.9800 | 1.840 | 1.748 | 2.268 | - | - | 10,758 | 1.8405 | 0.00% |
| 2020-03-24 | 0 | 1.980 | 1.880 | 2.470 | - | - | 0 | 0 | - | 1.840 | 1.748 | 2.296 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 1.980 | 1.880 | 2.440 | - | - | 0 | 0 | - | 1.840 | 1.748 | 2.268 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 1.980 | 1.780 | 2.440 | - | - | 0 | 0 | - | 1.840 | 1.655 | 2.268 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 1.980 | 1.780 | 2.350 | - | - | 300,000 | 537,000 | 1.7900 | 1.840 | 1.655 | 2.184 | - | - | 322,745 | 1.6639 | 0.00% |
| 2020-03-18 | 0 | 1.980 | 1.800 | 2.050 | 1.980 | 2.080 | 200,000 | 406,000 | 2.0300 | 1.840 | 1.673 | 1.906 | 1.840 | 1.933 | 215,163 | 1.8869 | -5.71% |
| 2020-03-17 | 0 | 2.100 | - | 2.290 | - | - | 0 | 0 | - | 1.952 | - | 2.129 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 2.100 | 2.100 | 2.330 | 2.100 | 2.100 | 4,000 | 8,400 | 2.1000 | 1.952 | 1.952 | 2.166 | 1.952 | 1.952 | 4,303 | 1.9520 | -7.89% |
| 2020-03-13 | 0 | 2.280 | 2.100 | 2.660 | - | - | 0 | 0 | - | 2.119 | 1.952 | 2.473 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 2.280 | 2.250 | 2.640 | 2.280 | 2.290 | 104,000 | 237,160 | 2.2804 | 2.119 | 2.091 | 2.454 | 2.119 | 2.129 | 111,885 | 2.1197 | -8.43% |
| 2020-03-11 | 0 | 2.490 | 2.280 | 2.550 | - | - | 0 | 0 | - | 2.315 | 2.119 | 2.370 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 2.490 | 2.280 | 2.540 | - | - | 0 | 0 | - | 2.315 | 2.119 | 2.361 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 2.490 | 2.400 | 2.490 | 2.480 | 2.490 | 126,000 | 312,740 | 2.4821 | 2.315 | 2.231 | 2.315 | 2.305 | 2.315 | 135,553 | 2.3071 | -0.40% |
| 2020-03-06 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.500 | 170,000 | 425,000 | 2.5000 | 2.324 | 2.315 | 2.324 | 2.324 | 2.324 | 182,889 | 2.3238 | -3.47% |
| 2020-03-05 | 0 | 2.590 | 2.520 | 2.600 | 2.520 | 2.600 | 60,000 | 155,560 | 2.5927 | 2.407 | 2.342 | 2.417 | 2.342 | 2.417 | 64,549 | 2.4100 | -3.36% |
| 2020-03-04 | 0 | 2.680 | 2.550 | 2.700 | - | - | 0 | 0 | - | 2.491 | 2.370 | 2.510 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 2.680 | 2.600 | 2.860 | - | - | 0 | 0 | - | 2.491 | 2.417 | 2.658 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 2.680 | 2.550 | 2.800 | 2.530 | 2.680 | 8,000 | 20,580 | 2.5725 | 2.491 | 2.370 | 2.603 | 2.352 | 2.491 | 8,607 | 2.3912 | 1.90% |
| 2020-02-28 | 0 | 2.630 | 2.550 | 2.930 | - | - | 0 | 0 | - | 2.445 | 2.370 | 2.724 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 2.630 | 2.630 | 2.700 | 2.630 | 2.630 | 2,000 | 5,260 | 2.6300 | 2.445 | 2.445 | 2.510 | 2.445 | 2.445 | 2,152 | 2.4447 | 0.00% |
| 2020-02-26 | 0 | 2.630 | 2.610 | 2.730 | 2.630 | 2.740 | 284,000 | 762,040 | 2.6832 | 2.445 | 2.426 | 2.538 | 2.445 | 2.547 | 305,532 | 2.4941 | -7.72% |
| 2020-02-25 | 0 | 2.850 | 2.780 | 2.850 | - | - | 0 | 0 | - | 2.649 | 2.584 | 2.649 | - | - | 0 | - | -0.35% |
| 2020-02-24 | 0 | 2.860 | 2.780 | 2.860 | 2.900 | 2.900 | 8,000 | 23,200 | 2.9000 | 2.658 | 2.584 | 2.658 | 2.696 | 2.696 | 8,607 | 2.6956 | 4.38% |
| 2020-02-21 | 0 | 2.740 | 2.740 | 2.890 | - | - | 0 | 0 | - | 2.547 | 2.547 | 2.686 | - | - | 0 | - | 0.37% |
| 2020-02-20 | 0 | 2.730 | 2.730 | 2.780 | 2.730 | 2.780 | 20,000 | 54,880 | 2.7440 | 2.538 | 2.538 | 2.584 | 2.538 | 2.584 | 21,516 | 2.5506 | -3.87% |
| 2020-02-19 | 0 | 2.840 | 2.790 | 2.870 | 2.700 | 2.840 | 78,000 | 218,620 | 2.8028 | 2.640 | 2.593 | 2.668 | 2.510 | 2.640 | 83,914 | 2.6053 | 1.43% |
| 2020-02-18 | 0 | 2.800 | 2.800 | 2.840 | 2.790 | 2.810 | 102,000 | 285,620 | 2.8002 | 2.603 | 2.603 | 2.640 | 2.593 | 2.612 | 109,733 | 2.6029 | 0.00% |
| 2020-02-17 | 0 | 2.800 | 2.800 | 3.000 | 2.800 | 2.800 | 16,000 | 44,800 | 2.8000 | 2.603 | 2.603 | 2.789 | 2.603 | 2.603 | 17,213 | 2.6027 | -0.36% |
| 2020-02-14 | 0 | 2.810 | 2.800 | 2.940 | - | - | 0 | 0 | - | 2.612 | 2.603 | 2.733 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 2.810 | 2.810 | 3.000 | 2.800 | 2.810 | 16,000 | 44,920 | 2.8075 | 2.612 | 2.612 | 2.789 | 2.603 | 2.612 | 17,213 | 2.6096 | -2.43% |
| 2020-02-12 | 0 | 2.880 | 2.850 | 2.980 | 2.880 | 2.880 | 2,000 | 5,760 | 2.8800 | 2.677 | 2.649 | 2.770 | 2.677 | 2.677 | 2,152 | 2.6770 | 1.41% |
| 2020-02-11 | 0 | 2.840 | 2.800 | 2.950 | 2.760 | 2.850 | 100,000 | 277,440 | 2.7744 | 2.640 | 2.603 | 2.742 | 2.565 | 2.649 | 107,582 | 2.5789 | -5.96% |
| 2020-02-10 | 0 | 3.020 | 2.400 | 3.040 | - | - | 0 | 0 | - | 2.807 | 2.231 | 2.826 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 3.020 | 2.970 | 3.040 | - | - | 0 | 0 | - | 2.807 | 2.761 | 2.826 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 3.020 | 2.780 | 3.040 | - | - | 0 | 0 | - | 2.807 | 2.584 | 2.826 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 3.020 | 2.950 | 3.050 | - | - | 0 | 0 | - | 2.807 | 2.742 | 2.835 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 3.020 | 2.780 | 3.710 | - | - | 0 | 0 | - | 2.807 | 2.584 | 3.449 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 3.020 | 2.780 | 3.710 | - | - | 0 | 0 | - | 2.807 | 2.584 | 3.449 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 3.020 | 2.400 | 3.710 | - | - | 0 | 0 | - | 2.807 | 2.231 | 3.449 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 3.020 | 2.790 | 3.020 | - | - | 0 | 0 | - | 2.807 | 2.593 | 2.807 | - | - | 0 | - | -0.33% |
| 2020-01-29 | 0 | 3.030 | 2.800 | 3.040 | - | - | 0 | 0 | - | 2.816 | 2.603 | 2.826 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 3.030 | 2.330 | 3.100 | - | - | 0 | 0 | - | 2.816 | 2.166 | 2.882 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 3.030 | 2.800 | 3.050 | - | - | 0 | 0 | - | 2.816 | 2.603 | 2.835 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 3.030 | 2.960 | 3.100 | - | - | 0 | 0 | - | 2.816 | 2.751 | 2.882 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 3.030 | 2.960 | 3.100 | - | - | 0 | 0 | - | 2.816 | 2.751 | 2.882 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 3.030 | 2.980 | 3.030 | - | - | 0 | 0 | - | 2.816 | 2.770 | 2.816 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 3.030 | 2.980 | 3.050 | - | - | 0 | 0 | - | 2.816 | 2.770 | 2.835 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 3.030 | 2.970 | 3.060 | - | - | 0 | 0 | - | 2.816 | 2.761 | 2.844 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 3.030 | 2.980 | 3.040 | 3.000 | 3.030 | 92,000 | 276,060 | 3.0007 | 2.816 | 2.770 | 2.826 | 2.789 | 2.816 | 98,975 | 2.7892 | 1.00% |
| 2020-01-14 | 0 | 3.000 | 2.980 | 3.000 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 2.789 | 2.770 | 2.789 | 2.789 | 2.789 | 32,274 | 2.7886 | -0.33% |
| 2020-01-13 | 0 | 3.010 | 2.980 | 3.060 | - | - | 0 | 0 | - | 2.798 | 2.770 | 2.844 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 3.010 | 3.000 | 3.090 | 3.010 | 3.010 | 131,600 | 396,052 | 3.0095 | 2.798 | 2.789 | 2.872 | 2.798 | 2.798 | 141,577 | 2.7974 | 0.33% |
| 2020-01-09 | 0 | 3.000 | 2.980 | 3.000 | 3.000 | 3.020 | 44,000 | 132,040 | 3.0009 | 2.789 | 2.770 | 2.789 | 2.789 | 2.807 | 47,336 | 2.7894 | 0.00% |
| 2020-01-08 | 0 | 3.000 | 2.990 | 3.050 | - | - | 0 | 0 | - | 2.789 | 2.779 | 2.835 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 3.000 | 2.990 | 3.000 | 3.000 | 3.020 | 104,000 | 312,240 | 3.0023 | 2.789 | 2.779 | 2.789 | 2.789 | 2.807 | 111,885 | 2.7907 | -1.64% |
| 2020-01-06 | 0 | 3.050 | 3.030 | 3.150 | - | - | 0 | 0 | - | 2.835 | 2.816 | 2.928 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 3.050 | 3.040 | 3.150 | - | - | 0 | 0 | - | 2.835 | 2.826 | 2.928 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 3.050 | 3.050 | 3.130 | 3.050 | 3.050 | 14,000 | 42,700 | 3.0500 | 2.835 | 2.835 | 2.909 | 2.835 | 2.835 | 15,061 | 2.8351 | 0.00% |
| 2019-12-31 | 0 | 3.050 | 3.030 | 3.120 | - | - | 0 | 0 | - | 2.835 | 2.816 | 2.900 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 3.050 | 3.030 | 3.050 | - | - | 0 | 0 | - | 2.835 | 2.816 | 2.835 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 3.050 | 3.030 | 3.250 | 3.050 | 3.050 | 90,000 | 274,500 | 3.0500 | 2.835 | 2.816 | 3.021 | 2.835 | 2.835 | 96,823 | 2.8351 | 0.00% |
| 2019-12-24 | 0 | 3.050 | 3.000 | 3.190 | - | - | 0 | 0 | - | 2.835 | 2.789 | 2.965 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 3.050 | 3.000 | 3.190 | - | - | 0 | 0 | - | 2.835 | 2.789 | 2.965 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 3.050 | 3.030 | 3.250 | 3.050 | 3.050 | 12,000 | 36,600 | 3.0500 | 2.835 | 2.816 | 3.021 | 2.835 | 2.835 | 12,910 | 2.8351 | 0.33% |
| 2019-12-19 | 0 | 3.040 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.826 | 2.789 | 2.882 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 3.040 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.826 | 2.789 | 2.882 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 3.040 | 3.000 | 3.080 | - | - | 10,000 | 30,400 | 3.0400 | 2.826 | 2.789 | 2.863 | - | - | 10,758 | 2.8258 | 0.00% |
| 2019-12-16 | 0 | 3.040 | 2.950 | 3.040 | 2.950 | 3.040 | 32,000 | 95,240 | 2.9763 | 2.826 | 2.742 | 2.826 | 2.742 | 2.826 | 34,426 | 2.7665 | 1.33% |
| 2019-12-13 | 0 | 3.000 | 3.020 | 3.050 | 2.950 | 3.000 | 210,000 | 625,600 | 2.9790 | 2.789 | 2.807 | 2.835 | 2.742 | 2.789 | 225,921 | 2.7691 | -1.64% |
| 2019-12-12 | 0 | 3.050 | 3.000 | 3.050 | 3.020 | 3.050 | 74,000 | 226,200 | 3.0568 | 2.835 | 2.789 | 2.835 | 2.807 | 2.835 | 79,610 | 2.8413 | 0.00% |
| 2019-12-11 | 0 | 3.050 | 3.030 | 3.100 | 3.050 | 3.050 | 30,000 | 91,500 | 3.0500 | 2.835 | 2.816 | 2.882 | 2.835 | 2.835 | 32,274 | 2.8351 | -0.65% |
| 2019-12-10 | 0 | 3.070 | 2.980 | 3.090 | - | - | 0 | 0 | - | 2.854 | 2.770 | 2.872 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 3.070 | 2.980 | 3.100 | 3.030 | 3.070 | 70,000 | 212,260 | 3.0323 | 2.854 | 2.770 | 2.882 | 2.816 | 2.854 | 75,307 | 2.8186 | 0.66% |
| 2019-12-06 | 0 | 3.050 | 3.040 | 3.150 | 3.050 | 3.050 | 50,000 | 152,500 | 3.0500 | 2.835 | 2.826 | 2.928 | 2.835 | 2.835 | 53,791 | 2.8351 | 0.00% |
| 2019-12-05 | 0 | 3.050 | 3.050 | 3.090 | 3.030 | 3.100 | 58,000 | 176,000 | 3.0345 | 2.835 | 2.835 | 2.872 | 2.816 | 2.882 | 62,397 | 2.8206 | -1.61% |
| 2019-12-04 | 0 | 3.100 | 3.080 | 3.140 | - | - | 0 | 0 | - | 2.882 | 2.863 | 2.919 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 3.100 | 3.060 | 3.100 | 3.100 | 3.100 | 116,000 | 357,900 | 3.0853 | 2.882 | 2.844 | 2.882 | 2.882 | 2.882 | 124,795 | 2.8679 | -1.27% |
| 2019-12-02 | 0 | 3.140 | 3.140 | 3.190 | 3.130 | 3.130 | 90,000 | 281,700 | 3.1300 | 2.919 | 2.919 | 2.965 | 2.909 | 2.909 | 96,823 | 2.9094 | -1.57% |
| 2019-11-29 | 0 | 3.190 | 3.130 | 3.390 | - | - | 0 | 0 | - | 2.965 | 2.909 | 3.151 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 3.190 | 3.130 | 3.300 | - | - | 0 | 0 | - | 2.965 | 2.909 | 3.067 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 3.190 | 3.100 | 3.190 | 3.190 | 3.190 | 130,000 | 413,700 | 3.1823 | 2.965 | 2.882 | 2.965 | 2.965 | 2.965 | 139,856 | 2.9580 | -0.31% |
| 2019-11-26 | 0 | 3.200 | 3.180 | 3.500 | - | - | 0 | 0 | - | 2.974 | 2.956 | 3.253 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 3.200 | 3.150 | 3.300 | - | - | 0 | 0 | - | 2.974 | 2.928 | 3.067 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 3.200 | 3.130 | 3.300 | - | - | 0 | 0 | - | 2.974 | 2.909 | 3.067 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 3.200 | 3.130 | 3.400 | - | - | 0 | 0 | - | 2.974 | 2.909 | 3.160 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 3.200 | 3.120 | 3.350 | - | - | 0 | 0 | - | 2.974 | 2.900 | 3.114 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 3.200 | 3.050 | 3.300 | - | - | 0 | 0 | - | 2.974 | 2.835 | 3.067 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 3.200 | 2.980 | 3.280 | 3.200 | 3.230 | 82,000 | 263,300 | 3.2110 | 2.974 | 2.770 | 3.049 | 2.974 | 3.002 | 88,217 | 2.9847 | -0.93% |
| 2019-11-15 | 0 | 3.230 | 3.230 | 3.300 | - | - | 0 | 0 | - | 3.002 | 3.002 | 3.067 | - | - | 0 | - | 0.62% |
| 2019-11-14 | 0 | 3.210 | 3.210 | 3.450 | 3.210 | 3.210 | 14,000 | 44,940 | 3.2100 | 2.984 | 2.984 | 3.207 | 2.984 | 2.984 | 15,061 | 2.9838 | -2.73% |
| 2019-11-13 | 0 | 3.300 | 3.210 | 3.300 | - | - | 0 | 0 | - | 3.067 | 2.984 | 3.067 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 3.300 | 3.250 | 3.300 | 3.300 | 3.300 | 6,000 | 19,800 | 3.3000 | 3.067 | 3.021 | 3.067 | 3.067 | 3.067 | 6,455 | 3.0674 | 0.00% |
| 2019-11-11 | 0 | 3.300 | 3.300 | 3.600 | - | - | 0 | 0 | - | 3.067 | 3.067 | 3.346 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 3.300 | 3.270 | 3.500 | - | - | 0 | 0 | - | 3.067 | 3.040 | 3.253 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 3.300 | 3.270 | 3.500 | - | - | 0 | 0 | - | 3.067 | 3.040 | 3.253 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 3.300 | 3.260 | 3.500 | - | - | 0 | 0 | - | 3.067 | 3.030 | 3.253 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 3.300 | 3.260 | 3.600 | - | - | 0 | 0 | - | 3.067 | 3.030 | 3.346 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 3.300 | 3.200 | 3.600 | - | - | 0 | 0 | - | 3.067 | 2.974 | 3.346 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 3.300 | 3.180 | 3.400 | - | - | 0 | 0 | - | 3.067 | 2.956 | 3.160 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 3.300 | 3.180 | 3.600 | - | - | 0 | 0 | - | 3.067 | 2.956 | 3.346 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 3.300 | 3.180 | 3.300 | 3.300 | 3.300 | 68,000 | 224,400 | 3.3000 | 3.067 | 2.956 | 3.067 | 3.067 | 3.067 | 73,155 | 3.0674 | 0.00% |
| 2019-10-29 | 0 | 3.300 | 3.250 | 3.300 | - | - | 0 | 0 | - | 3.067 | 3.021 | 3.067 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 3.300 | 3.270 | 3.300 | - | - | 0 | 0 | - | 3.067 | 3.040 | 3.067 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.300 | 30,000 | 99,000 | 3.3000 | 3.067 | 3.067 | 3.114 | 3.067 | 3.067 | 32,274 | 3.0674 | 0.00% |
| 2019-10-24 | 0 | 3.300 | 3.300 | 3.500 | - | - | 0 | 0 | - | 3.067 | 3.067 | 3.253 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 3.300 | 3.300 | 3.550 | 3.250 | 3.360 | 48,000 | 161,060 | 3.3554 | 3.067 | 3.067 | 3.300 | 3.021 | 3.123 | 51,639 | 3.1190 | -2.08% |
| 2019-10-22 | 0 | 3.370 | 3.370 | 3.480 | - | - | 0 | 0 | - | 3.133 | 3.133 | 3.235 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 3.370 | 3.370 | 3.500 | - | - | 0 | 0 | - | 3.133 | 3.133 | 3.253 | - | - | 0 | - | 0.30% |
| 2019-10-18 | 0 | 3.360 | 3.360 | 3.500 | - | - | 0 | 0 | - | 3.123 | 3.123 | 3.253 | - | - | 0 | - | 1.82% |
| 2019-10-17 | 0 | 3.300 | 3.300 | 3.490 | - | - | 0 | 0 | - | 3.067 | 3.067 | 3.244 | - | - | 0 | - | 3.12% |
| 2019-10-16 | 0 | 3.200 | 3.200 | 3.500 | 3.200 | 3.300 | 38,000 | 121,800 | 3.2053 | 2.974 | 2.974 | 3.253 | 2.974 | 3.067 | 40,881 | 2.9794 | -8.31% |
| 2019-10-15 | 0 | 3.490 | 2.750 | 3.490 | - | - | 0 | 0 | - | 3.244 | 2.556 | 3.244 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 3.490 | 2.760 | 3.490 | - | - | 0 | 0 | - | 3.244 | 2.565 | 3.244 | - | - | 0 | - | -0.29% |
| 2019-10-11 | 0 | 3.500 | 3.350 | 3.500 | - | - | 0 | 0 | - | 3.253 | 3.114 | 3.253 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 3.500 | 3.350 | 3.600 | - | - | 0 | 0 | - | 3.253 | 3.114 | 3.346 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 3.500 | 3.350 | 3.500 | - | - | 0 | 0 | - | 3.253 | 3.114 | 3.253 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 3.500 | 3.350 | 3.500 | - | - | 0 | 0 | - | 3.253 | 3.114 | 3.253 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 3.500 | 3.350 | 3.620 | - | - | 0 | 0 | - | 3.253 | 3.114 | 3.365 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 3.500 | 3.350 | 3.590 | - | - | 0 | 0 | - | 3.253 | 3.114 | 3.337 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 3.500 | 3.350 | 3.680 | - | - | 0 | 0 | - | 3.253 | 3.114 | 3.421 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 3.500 | 3.500 | 3.650 | - | - | 0 | 0 | - | 3.253 | 3.253 | 3.393 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 3.500 | 3.480 | 3.730 | 3.500 | 3.500 | 50,000 | 175,000 | 3.5000 | 3.253 | 3.235 | 3.467 | 3.253 | 3.253 | 53,791 | 3.2533 | -5.41% |
| 2019-09-26 | 0 | 3.700 | 3.480 | 3.800 | - | - | 0 | 0 | - | 3.439 | 3.235 | 3.532 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 3.700 | 3.480 | 3.700 | - | - | 0 | 0 | - | 3.439 | 3.235 | 3.439 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 3.700 | 3.480 | 3.750 | - | - | 0 | 0 | - | 3.439 | 3.235 | 3.486 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 3.700 | 3.480 | 3.700 | - | - | 0 | 0 | - | 3.439 | 3.235 | 3.439 | - | - | 0 | - | -1.33% |
| 2019-09-20 | 0 | 3.750 | 3.480 | 3.750 | - | - | 0 | 0 | - | 3.486 | 3.235 | 3.486 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 3.750 | 3.550 | 3.750 | - | - | 0 | 0 | - | 3.486 | 3.300 | 3.486 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 3.750 | 3.550 | 3.750 | 3.650 | 3.750 | 24,000 | 88,000 | 3.6667 | 3.486 | 3.300 | 3.486 | 3.393 | 3.486 | 25,820 | 3.4083 | 2.74% |
| 2019-09-17 | 0 | 3.650 | 3.480 | 3.750 | - | - | 0 | 0 | - | 3.393 | 3.235 | 3.486 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 3.650 | 3.030 | 3.730 | 3.650 | 3.650 | 14,000 | 51,100 | 3.6500 | 3.393 | 2.816 | 3.467 | 3.393 | 3.393 | 15,061 | 3.3928 | -1.35% |
| 2019-09-13 | 0 | 3.700 | 3.020 | 3.750 | - | - | 0 | 0 | - | 3.439 | 2.807 | 3.486 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 3.700 | 3.020 | 3.750 | - | - | 0 | 0 | - | 3.439 | 2.807 | 3.486 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 3.700 | 3.500 | 3.750 | - | - | 0 | 0 | - | 3.439 | 3.253 | 3.486 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 3.700 | 3.500 | 3.700 | 3.600 | 3.700 | 54,000 | 194,800 | 3.6074 | 3.439 | 3.253 | 3.439 | 3.346 | 3.439 | 58,094 | 3.3532 | 4.23% |
| 2019-09-09 | 0 | 3.550 | 3.450 | 4.200 | - | - | 0 | 0 | - | 3.300 | 3.207 | 3.904 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 3.550 | 3.450 | 3.600 | - | - | 0 | 0 | - | 3.300 | 3.207 | 3.346 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 3.550 | 3.450 | 3.650 | - | - | 0 | 0 | - | 3.300 | 3.207 | 3.393 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 3.550 | 3.450 | 3.690 | - | - | 0 | 0 | - | 3.300 | 3.207 | 3.430 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 3.550 | 3.450 | 3.700 | - | - | 0 | 0 | - | 3.300 | 3.207 | 3.439 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 3.550 | 3.450 | 3.650 | - | - | 0 | 0 | - | 3.300 | 3.207 | 3.393 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 3.550 | 3.450 | 3.650 | - | - | 0 | 0 | - | 3.300 | 3.207 | 3.393 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 3.550 | 3.550 | 3.650 | 3.500 | 3.640 | 260,000 | 926,200 | 3.5623 | 3.300 | 3.300 | 3.393 | 3.253 | 3.383 | 279,712 | 3.3113 | -2.74% |
| 2019-08-28 | 0 | 3.650 | 3.500 | 3.800 | 3.650 | 3.650 | 122,000 | 440,300 | 3.6090 | 3.393 | 3.253 | 3.532 | 3.393 | 3.393 | 131,249 | 3.3547 | 0.00% |
| 2019-08-27 | 0 | 3.650 | 3.650 | 3.800 | - | - | 0 | 0 | - | 3.393 | 3.393 | 3.532 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 3.650 | 3.650 | 4.260 | - | - | 0 | 0 | - | 3.393 | 3.393 | 3.960 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 3.650 | 3.650 | 3.800 | - | - | 0 | 0 | - | 3.393 | 3.393 | 3.532 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 3.650 | 3.600 | 3.770 | - | - | 0 | 0 | - | 3.393 | 3.346 | 3.504 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 3.650 | 3.100 | 4.200 | 3.650 | 3.650 | 30,000 | 109,500 | 3.6500 | 3.393 | 2.882 | 3.904 | 3.393 | 3.393 | 32,274 | 3.3928 | 3.11% |
| 2019-08-20 | 0 | 3.540 | 3.300 | 4.200 | - | - | 0 | 0 | - | 3.291 | 3.067 | 3.904 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 3.540 | 3.300 | 3.740 | - | - | 0 | 0 | - | 3.291 | 3.067 | 3.476 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 3.540 | - | 3.700 | - | - | 0 | 0 | - | 3.291 | - | 3.439 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 3.540 | 3.300 | 3.650 | - | - | 0 | 0 | - | 3.291 | 3.067 | 3.393 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 3.540 | 3.000 | 4.200 | - | - | 0 | 0 | - | 3.291 | 2.789 | 3.904 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 3.540 | - | 4.200 | - | - | 0 | 0 | - | 3.291 | - | 3.904 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 3.540 | 3.000 | 4.200 | - | - | 0 | 0 | - | 3.291 | 2.789 | 3.904 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 3.540 | 3.400 | 4.290 | - | - | 0 | 0 | - | 3.291 | 3.160 | 3.988 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 3.540 | 3.300 | 3.740 | - | - | 0 | 0 | - | 3.291 | 3.067 | 3.476 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 3.540 | - | 3.990 | - | - | 0 | 0 | - | 3.291 | - | 3.709 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 3.540 | 3.540 | 4.070 | 3.540 | 3.540 | 2,000 | 7,080 | 3.5400 | 3.291 | 3.291 | 3.783 | 3.291 | 3.291 | 2,152 | 3.2905 | -4.32% |
| 2019-08-05 | 0 | 3.700 | - | 3.700 | - | - | 1,000 | 3,500 | 3.5000 | 3.439 | - | 3.439 | - | - | 1,076 | 3.2533 | -2.63% |
| 2019-08-02 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 3.532 | - | 3.718 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 3.800 | 3.600 | 4.000 | - | - | 0 | 0 | - | 3.532 | 3.346 | 3.718 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 3.800 | 2.850 | 4.000 | - | - | 0 | 0 | - | 3.532 | 2.649 | 3.718 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 3.800 | - | 4.120 | - | - | 0 | 0 | - | 3.532 | - | 3.830 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 3.800 | 2.850 | 4.120 | - | - | 0 | 0 | - | 3.532 | 2.649 | 3.830 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 3.532 | - | 3.718 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 3.800 | 3.010 | 4.000 | - | - | 0 | 0 | - | 3.532 | 2.798 | 3.718 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 3.800 | 3.800 | 4.000 | - | - | 0 | 0 | - | 3.532 | 3.532 | 3.718 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 3.800 | 3.750 | 4.000 | - | - | 0 | 0 | - | 3.532 | 3.486 | 3.718 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 3.800 | 3.000 | 4.000 | - | - | 0 | 0 | - | 3.532 | 2.789 | 3.718 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 3.800 | 2.850 | 4.000 | - | - | 0 | 0 | - | 3.532 | 2.649 | 3.718 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 3.800 | 3.600 | 4.000 | - | - | 0 | 0 | - | 3.532 | 3.346 | 3.718 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 3.800 | 2.850 | 4.000 | - | - | 0 | 0 | - | 3.532 | 2.649 | 3.718 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 3.800 | 3.600 | 4.000 | - | - | 0 | 0 | - | 3.532 | 3.346 | 3.718 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 3.800 | 3.700 | 3.990 | - | - | 0 | 0 | - | 3.532 | 3.439 | 3.709 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 3.800 | 3.650 | 4.000 | - | - | 0 | 0 | - | 3.532 | 3.393 | 3.718 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 3.800 | 3.700 | 4.000 | - | - | 0 | 0 | - | 3.532 | 3.439 | 3.718 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 3.800 | 2.630 | 3.960 | - | - | 0 | 0 | - | 3.532 | 2.445 | 3.681 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 3.800 | 2.850 | 4.000 | - | - | 0 | 0 | - | 3.532 | 2.649 | 3.718 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 3.532 | - | 3.718 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 3.800 | 3.700 | 3.900 | - | - | 0 | 0 | - | 3.532 | 3.439 | 3.625 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 3.800 | 3.700 | 3.930 | 3.800 | 3.800 | 22,000 | 83,600 | 3.8000 | 3.532 | 3.439 | 3.653 | 3.532 | 3.532 | 23,668 | 3.5322 | -2.06% |
| 2019-07-03 | 0 | 3.880 | - | 3.950 | - | - | 0 | 0 | - | 3.607 | - | 3.672 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 3.880 | 2.910 | 3.980 | - | - | 0 | 0 | - | 3.607 | 2.705 | 3.700 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 3.950 | 2.970 | 3.980 | - | - | 0 | 0 | - | 3.607 | 2.712 | 3.634 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 3.950 | 3.310 | 3.980 | - | - | 0 | 0 | - | 3.607 | 3.022 | 3.634 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 3.950 | 3.200 | 3.950 | - | - | 0 | 0 | - | 3.607 | 2.922 | 3.607 | - | - | 0 | - | -0.50% |
| 2019-06-25 | 0 | 3.970 | 2.550 | 4.000 | - | - | 0 | 0 | - | 3.625 | 2.328 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 3.970 | 2.770 | 4.250 | - | - | 0 | 0 | - | 3.625 | 2.529 | 3.880 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 3.970 | 2.980 | 4.000 | - | - | 0 | 0 | - | 3.625 | 2.721 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 3.970 | - | 4.240 | - | - | 0 | 0 | - | 3.625 | - | 3.871 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 3.970 | 3.800 | 3.980 | - | - | 0 | 0 | - | 3.625 | 3.470 | 3.634 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 3.970 | - | 3.970 | - | - | 0 | 0 | - | 3.625 | - | 3.625 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 3.970 | 3.000 | 3.970 | - | - | 0 | 0 | - | 3.625 | 2.739 | 3.625 | - | - | 0 | - | -0.75% |
| 2019-06-14 | 0 | 4.000 | 3.000 | 4.000 | - | - | 0 | 0 | - | 3.652 | 2.739 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 4.000 | 3.850 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.515 | 3.652 | - | - | 0 | - | -0.99% |
| 2019-06-12 | 0 | 4.040 | 3.030 | 4.080 | - | - | 0 | 0 | - | 3.689 | 2.767 | 3.725 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 4.040 | 3.880 | 4.170 | 3.840 | 4.040 | 46,000 | 180,720 | 3.9287 | 3.689 | 3.543 | 3.807 | 3.506 | 3.689 | 50,380 | 3.5871 | 5.76% |
| 2019-06-10 | 0 | 3.820 | 3.780 | 3.880 | - | - | 0 | 0 | - | 3.488 | 3.451 | 3.543 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 3.820 | 3.820 | 3.880 | 3.820 | 3.950 | 124,000 | 479,180 | 3.8644 | 3.488 | 3.488 | 3.543 | 3.488 | 3.607 | 135,808 | 3.5284 | -3.54% |
| 2019-06-05 | 0 | 3.960 | 3.880 | 3.970 | - | - | 0 | 0 | - | 3.616 | 3.543 | 3.625 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 3.960 | 3.890 | 3.960 | 3.960 | 3.980 | 124,000 | 491,100 | 3.9605 | 3.616 | 3.552 | 3.616 | 3.616 | 3.634 | 135,808 | 3.6161 | -0.25% |
| 2019-06-03 | 0 | 3.970 | 3.860 | 4.000 | - | - | 0 | 0 | - | 3.625 | 3.524 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 3.970 | 3.860 | 4.000 | - | - | 0 | 0 | - | 3.625 | 3.524 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 3.970 | 3.860 | 4.000 | - | - | 0 | 0 | - | 3.625 | 3.524 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 3.970 | - | 4.000 | - | - | 0 | 0 | - | 3.625 | - | 3.652 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 3.970 | 3.860 | 3.970 | - | - | 0 | 0 | - | 3.625 | 3.524 | 3.625 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 3.970 | 3.860 | 3.970 | - | - | 0 | 0 | - | 3.625 | 3.524 | 3.625 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 3.970 | 3.900 | 3.970 | 3.890 | 3.970 | 54,000 | 210,380 | 3.8959 | 3.625 | 3.561 | 3.625 | 3.552 | 3.625 | 59,142 | 3.5572 | 1.79% |
| 2019-05-23 | 0 | 3.900 | 3.890 | 3.970 | - | - | 0 | 0 | - | 3.561 | 3.552 | 3.625 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 3.900 | 3.890 | 3.970 | - | - | 0 | 0 | - | 3.561 | 3.552 | 3.625 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 3.900 | 3.890 | 3.970 | - | - | 0 | 0 | - | 3.561 | 3.552 | 3.625 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 3.900 | 3.890 | 4.000 | - | - | 0 | 0 | - | 3.561 | 3.552 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 3.900 | 3.900 | 3.960 | 3.900 | 3.900 | 44,400 | 173,144 | 3.8996 | 3.561 | 3.561 | 3.616 | 3.561 | 3.561 | 48,628 | 3.5606 | -1.52% |
| 2019-05-16 | 0 | 3.960 | 3.900 | 3.960 | 3.920 | 3.960 | 44,000 | 172,620 | 3.9232 | 3.616 | 3.561 | 3.616 | 3.579 | 3.616 | 48,190 | 3.5821 | -1.00% |
| 2019-05-15 | 0 | 4.000 | 3.910 | 4.000 | 3.910 | 4.000 | 30,000 | 117,660 | 3.9220 | 3.652 | 3.570 | 3.652 | 3.570 | 3.652 | 32,857 | 3.5810 | 2.30% |
| 2019-05-14 | 0 | 3.910 | 3.910 | 3.920 | 3.910 | 3.920 | 52,000 | 203,600 | 3.9154 | 3.570 | 3.570 | 3.579 | 3.570 | 3.579 | 56,952 | 3.5750 | -1.01% |
| 2019-05-10 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 4.000 | 114,000 | 453,540 | 3.9784 | 3.607 | 3.607 | 3.652 | 3.607 | 3.652 | 124,856 | 3.6325 | 0.00% |
| 2019-05-09 | 0 | 3.950 | 3.940 | 3.950 | 3.950 | 3.950 | 110,000 | 434,500 | 3.9500 | 3.607 | 3.597 | 3.607 | 3.607 | 3.607 | 120,475 | 3.6066 | -1.00% |
| 2019-05-08 | 0 | 3.990 | 3.960 | 3.990 | 3.920 | 3.990 | 324,000 | 1,283,860 | 3.9625 | 3.643 | 3.616 | 3.643 | 3.579 | 3.643 | 354,853 | 3.6180 | 0.25% |
| 2019-05-07 | 0 | 3.980 | 3.960 | 4.240 | - | - | 0 | 0 | - | 3.634 | 3.616 | 3.871 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 3.980 | 3.960 | 4.060 | - | - | 0 | 0 | - | 3.634 | 3.616 | 3.707 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 3.980 | 3.960 | 4.060 | 3.980 | 3.980 | 50,000 | 199,000 | 3.9800 | 3.634 | 3.616 | 3.707 | 3.634 | 3.634 | 54,761 | 3.6340 | -1.00% |
| 2019-05-02 | 0 | 4.020 | 3.960 | 4.060 | - | - | 0 | 0 | - | 3.670 | 3.616 | 3.707 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 4.020 | 3.980 | 4.060 | - | - | 0 | 0 | - | 3.670 | 3.634 | 3.707 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 4.020 | 3.960 | 4.060 | - | - | 0 | 0 | - | 3.670 | 3.616 | 3.707 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 4.020 | 3.960 | 4.260 | - | - | 0 | 0 | - | 3.670 | 3.616 | 3.890 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 4.020 | 3.960 | 4.260 | - | - | 0 | 0 | - | 3.670 | 3.616 | 3.890 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 4.020 | 3.970 | 4.060 | - | - | 0 | 0 | - | 3.670 | 3.625 | 3.707 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 4.020 | 3.960 | 4.260 | - | - | 0 | 0 | - | 3.670 | 3.616 | 3.890 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 4.020 | 3.980 | 4.050 | - | - | 0 | 0 | - | 3.670 | 3.634 | 3.698 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 4.020 | 3.960 | 4.060 | - | - | 0 | 0 | - | 3.670 | 3.616 | 3.707 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 4.020 | 3.960 | 4.080 | 4.020 | 4.100 | 10,000 | 40,360 | 4.0360 | 3.670 | 3.616 | 3.725 | 3.670 | 3.744 | 10,952 | 3.6851 | -0.50% |
| 2019-04-15 | 0 | 4.040 | 3.960 | 4.080 | - | - | 0 | 0 | - | 3.689 | 3.616 | 3.725 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 4.040 | 3.970 | 4.060 | - | - | 0 | 0 | - | 3.689 | 3.625 | 3.707 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 4.040 | 3.980 | 4.060 | - | - | 0 | 0 | - | 3.689 | 3.634 | 3.707 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 4.040 | 3.970 | 4.040 | 4.000 | 4.040 | 52,000 | 208,080 | 4.0015 | 3.689 | 3.625 | 3.689 | 3.652 | 3.689 | 56,952 | 3.6536 | 0.00% |
| 2019-04-09 | 0 | 4.040 | 4.000 | 4.070 | - | - | 0 | 0 | - | 3.689 | 3.652 | 3.716 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 4.040 | 4.000 | 4.090 | 3.980 | 4.070 | 108,000 | 433,320 | 4.0122 | 3.689 | 3.652 | 3.734 | 3.634 | 3.716 | 118,284 | 3.6634 | 1.76% |
| 2019-04-04 | 0 | 3.970 | 3.970 | 4.100 | 3.970 | 4.000 | 122,000 | 484,900 | 3.9746 | 3.625 | 3.625 | 3.744 | 3.625 | 3.652 | 133,617 | 3.6290 | -0.75% |
| 2019-04-03 | 0 | 4.000 | 3.980 | 4.020 | - | - | 0 | 0 | - | 3.652 | 3.634 | 3.670 | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 4.000 | 3.980 | 4.000 | 4.000 | 4.010 | 274,000 | 1,096,500 | 4.0018 | 3.652 | 3.634 | 3.652 | 3.652 | 3.661 | 300,091 | 3.6539 | 0.00% |
| 2019-04-01 | 0 | 4.000 | 3.970 | 4.000 | 4.000 | 4.000 | 56,000 | 224,000 | 4.0000 | 3.652 | 3.625 | 3.652 | 3.652 | 3.652 | 61,333 | 3.6522 | 1.01% |
| 2019-03-29 | 0 | 3.960 | 3.960 | 4.000 | - | - | 0 | 0 | - | 3.616 | 3.616 | 3.652 | - | - | 0 | - | 0.25% |
| 2019-03-28 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 3.950 | 20,000 | 79,000 | 3.9500 | 3.607 | 3.607 | 3.652 | 3.607 | 3.607 | 21,904 | 3.6066 | -1.25% |
| 2019-03-27 | 0 | 4.000 | 3.920 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.579 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 4.000 | 3.920 | 4.000 | 4.000 | 4.000 | 20,000 | 80,000 | 4.0000 | 3.652 | 3.579 | 3.652 | 3.652 | 3.652 | 21,904 | 3.6522 | 0.00% |
| 2019-03-25 | 0 | 4.000 | 3.920 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.579 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 4.000 | 3.920 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.579 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 4.000 | 3.930 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.588 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 4.000 | 3.920 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.579 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 4.000 | 3.920 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.579 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 4.000 | 3.920 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.579 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 4.000 | 3.920 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.579 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 4.000 | 3.920 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.579 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 4.000 | 3.920 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.579 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 4.000 | 3.920 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.579 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 4.000 | 3.920 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.579 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 4.000 | 3.920 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.579 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 4.000 | 3.920 | 4.000 | 4.000 | 4.000 | 44,000 | 176,000 | 4.0000 | 3.652 | 3.579 | 3.652 | 3.652 | 3.652 | 48,190 | 3.6522 | 0.00% |
| 2019-03-06 | 0 | 4.000 | 3.730 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.406 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 4.000 | 3.720 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.397 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 4.000 | 3.950 | 4.000 | - | - | 0 | 0 | - | 3.652 | 3.607 | 3.652 | - | - | 0 | - | 0.00% |
| 2019-03-01 | 0 | 4.000 | - | 4.000 | 4.000 | 4.000 | 58,000 | 232,000 | 4.0000 | 3.652 | - | 3.652 | 3.652 | 3.652 | 63,523 | 3.6522 | -0.25% |
| 2019-02-28 | 0 | 4.010 | 4.000 | 4.050 | - | - | 0 | 0 | - | 3.661 | 3.652 | 3.698 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 4.010 | 4.000 | 4.050 | - | - | 0 | 0 | - | 3.661 | 3.652 | 3.698 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 4.010 | 4.000 | 4.100 | - | - | 0 | 0 | - | 3.661 | 3.652 | 3.744 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 4.010 | 4.000 | 4.100 | - | - | 0 | 0 | - | 3.661 | 3.652 | 3.744 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 4.010 | 4.010 | 4.070 | - | - | 0 | 0 | - | 3.661 | 3.661 | 3.716 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 4.010 | 4.010 | 4.050 | 4.010 | 4.110 | 86,000 | 350,220 | 4.0723 | 3.661 | 3.661 | 3.698 | 3.661 | 3.753 | 94,189 | 3.7183 | -0.99% |
| 2019-02-20 | 0 | 4.050 | 4.000 | 4.100 | - | - | 0 | 0 | - | 3.698 | 3.652 | 3.744 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 4.050 | 4.000 | 4.100 | - | - | 0 | 0 | - | 3.698 | 3.652 | 3.744 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 4.050 | 4.000 | 4.100 | - | - | 0 | 0 | - | 3.698 | 3.652 | 3.744 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 4.050 | 4.000 | 4.100 | - | - | 0 | 0 | - | 3.698 | 3.652 | 3.744 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 4.050 | 4.000 | 4.100 | - | - | 0 | 0 | - | 3.698 | 3.652 | 3.744 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 4.050 | 4.000 | 4.100 | - | - | 0 | 0 | - | 3.698 | 3.652 | 3.744 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 4.050 | 4.000 | 4.100 | - | - | 0 | 0 | - | 3.698 | 3.652 | 3.744 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 4.050 | 4.000 | 4.050 | - | - | 0 | 0 | - | 3.698 | 3.652 | 3.698 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 4.050 | 4.000 | 4.050 | 4.050 | 4.100 | 4,000 | 16,300 | 4.0750 | 3.698 | 3.652 | 3.698 | 3.698 | 3.744 | 4,381 | 3.7207 | 0.00% |
| 2019-02-04 | 0 | 4.050 | 4.000 | 4.200 | - | - | 0 | 0 | - | 3.698 | 3.652 | 3.835 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 4.050 | 4.050 | 4.200 | - | - | 0 | 0 | - | 3.698 | 3.698 | 3.835 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 4.050 | 4.050 | 4.200 | - | - | 0 | 0 | - | 3.698 | 3.698 | 3.835 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 4.050 | 4.000 | 4.050 | 4.050 | 4.050 | 12,000 | 48,600 | 4.0500 | 3.698 | 3.652 | 3.698 | 3.698 | 3.698 | 13,143 | 3.6979 | 0.00% |
| 2019-01-29 | 0 | 4.050 | 4.000 | 4.050 | - | - | 0 | 0 | - | 3.698 | 3.652 | 3.698 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 4.050 | 4.000 | 4.800 | 4.050 | 4.100 | 50,000 | 204,000 | 4.0800 | 3.698 | 3.652 | 4.383 | 3.698 | 3.744 | 54,761 | 3.7253 | -1.22% |
| 2019-01-25 | 0 | 4.100 | 4.000 | 4.150 | 4.100 | 4.100 | 30,000 | 123,000 | 4.1000 | 3.744 | 3.652 | 3.789 | 3.744 | 3.744 | 32,857 | 3.7435 | -1.91% |
| 2019-01-24 | 0 | 4.180 | 4.100 | 4.180 | - | - | 0 | 0 | - | 3.817 | 3.744 | 3.817 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 4.180 | 4.100 | 4.180 | - | - | 0 | 0 | - | 3.817 | 3.744 | 3.817 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 4.180 | 4.110 | 4.180 | 4.180 | 4.180 | 10,000 | 41,800 | 4.1800 | 3.817 | 3.753 | 3.817 | 3.817 | 3.817 | 10,952 | 3.8166 | 0.00% |
| 2019-01-21 | 0 | 4.180 | 4.180 | 4.770 | - | - | 0 | 0 | - | 3.817 | 3.817 | 4.355 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 4.180 | 4.180 | 4.770 | - | - | 0 | 0 | - | 3.817 | 3.817 | 4.355 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 4.180 | 4.180 | 4.700 | - | - | 0 | 0 | - | 3.817 | 3.817 | 4.291 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 4.180 | 4.180 | 4.700 | - | - | 0 | 0 | - | 3.817 | 3.817 | 4.291 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 4.180 | 4.180 | 4.770 | - | - | 0 | 0 | - | 3.817 | 3.817 | 4.355 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 4.180 | 4.180 | 4.770 | - | - | 0 | 0 | - | 3.817 | 3.817 | 4.355 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 4.180 | 4.180 | 4.770 | - | - | 0 | 0 | - | 3.817 | 3.817 | 4.355 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 4.180 | 4.180 | 4.770 | - | - | 0 | 0 | - | 3.817 | 3.817 | 4.355 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 4.180 | 4.180 | 4.770 | - | - | 0 | 0 | - | 3.817 | 3.817 | 4.355 | - | - | 0 | - | 0.72% |
| 2019-01-08 | 0 | 4.150 | 4.150 | 4.770 | - | - | 0 | 0 | - | 3.789 | 3.789 | 4.355 | - | - | 0 | - | 1.72% |
| 2019-01-07 | 0 | 4.080 | 4.080 | 4.770 | - | - | 0 | 0 | - | 3.725 | 3.725 | 4.355 | - | - | 0 | - | 0.74% |
| 2019-01-04 | 0 | 4.050 | 4.050 | 4.770 | - | - | 0 | 0 | - | 3.698 | 3.698 | 4.355 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 4.050 | 4.050 | 4.770 | - | - | 0 | 0 | - | 3.698 | 3.698 | 4.355 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 4.050 | 4.050 | 4.770 | - | - | 0 | 0 | - | 3.698 | 3.698 | 4.355 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 4.050 | 4.050 | 4.770 | - | - | 0 | 0 | - | 3.698 | 3.698 | 4.355 | - | - | 0 | - | 0.75% |
| 2018-12-28 | 0 | 4.020 | 4.020 | 4.750 | 4.000 | 4.000 | 32,000 | 128,000 | 4.0000 | 3.670 | 3.670 | 4.337 | 3.652 | 3.652 | 35,047 | 3.6522 | -4.29% |
| 2018-12-27 | 0 | 4.200 | 4.000 | 4.770 | - | - | 0 | 0 | - | 3.835 | 3.652 | 4.355 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 4.200 | 4.000 | 4.770 | - | - | 0 | 0 | - | 3.835 | 3.652 | 4.355 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 4.200 | 4.100 | 4.770 | - | - | 0 | 0 | - | 3.835 | 3.744 | 4.355 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 4.200 | 4.100 | 4.770 | - | - | 0 | 0 | - | 3.835 | 3.744 | 4.355 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 4.200 | 4.100 | 4.770 | - | - | 0 | 0 | - | 3.835 | 3.744 | 4.355 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 4.200 | 4.100 | 4.770 | - | - | 0 | 0 | - | 3.835 | 3.744 | 4.355 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 4.200 | 4.100 | 4.770 | - | - | 0 | 0 | - | 3.835 | 3.744 | 4.355 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 4.200 | 4.200 | 4.770 | 4.200 | 4.230 | 18,000 | 75,780 | 4.2100 | 3.835 | 3.835 | 4.355 | 3.835 | 3.862 | 19,714 | 3.8440 | -2.33% |
| 2018-12-13 | 0 | 4.300 | 4.200 | 4.770 | - | - | 0 | 0 | - | 3.926 | 3.835 | 4.355 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 4.300 | 4.200 | 4.780 | - | - | 0 | 0 | - | 3.926 | 3.835 | 4.364 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 4.300 | 4.200 | 4.780 | - | - | 0 | 0 | - | 3.926 | 3.835 | 4.364 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 4.300 | 4.200 | 4.770 | - | - | 0 | 0 | - | 3.926 | 3.835 | 4.355 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 4.300 | 4.150 | 4.780 | - | - | 0 | 0 | - | 3.926 | 3.789 | 4.364 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 4.300 | 4.180 | 4.710 | - | - | 0 | 0 | - | 3.926 | 3.817 | 4.300 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 4.300 | 4.300 | 4.710 | - | - | 0 | 0 | - | 3.926 | 3.926 | 4.300 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 4.300 | 4.200 | 4.710 | - | - | 0 | 0 | - | 3.926 | 3.835 | 4.300 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 4.300 | 4.300 | 4.740 | - | - | 0 | 0 | - | 3.926 | 3.926 | 4.328 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 4.300 | 4.200 | 4.740 | - | - | 0 | 0 | - | 3.926 | 3.835 | 4.328 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 4.300 | 4.180 | 4.740 | - | - | 0 | 0 | - | 3.926 | 3.817 | 4.328 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 4.300 | 4.180 | 4.740 | - | - | 0 | 0 | - | 3.926 | 3.817 | 4.328 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 4.300 | 4.020 | 4.740 | - | - | 0 | 0 | - | 3.926 | 3.670 | 4.328 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 4.300 | 4.300 | 4.760 | 4.300 | 4.300 | 20,000 | 86,000 | 4.3000 | 3.926 | 3.926 | 4.346 | 3.926 | 3.926 | 21,904 | 3.9261 | 0.00% |
| 2018-11-23 | 0 | 4.300 | 4.150 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.789 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 4.300 | 4.150 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.789 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 4.300 | 4.200 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.835 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 4.300 | 4.200 | 4.760 | - | - | 0 | 0 | - | 3.926 | 3.835 | 4.346 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 4.300 | 4.190 | 4.700 | - | - | 0 | 0 | - | 3.926 | 3.826 | 4.291 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 4.300 | 4.250 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.880 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 4.300 | 4.150 | 4.700 | - | - | 0 | 0 | - | 3.926 | 3.789 | 4.291 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 4.300 | 4.150 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.789 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 4.300 | 4.180 | 4.760 | - | - | 0 | 0 | - | 3.926 | 3.817 | 4.346 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 4.300 | 4.180 | 4.760 | - | - | 0 | 0 | - | 3.926 | 3.817 | 4.346 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 4.300 | 4.100 | 4.650 | 4.300 | 4.300 | 30,000 | 129,000 | 4.3000 | 3.926 | 3.744 | 4.246 | 3.926 | 3.926 | 32,857 | 3.9261 | -9.85% |
| 2018-11-08 | 0 | 4.770 | 4.600 | 4.770 | - | - | 0 | 0 | - | 4.355 | 4.200 | 4.355 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 4.770 | 4.330 | 4.770 | - | - | 0 | 0 | - | 4.355 | 3.954 | 4.355 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 4.770 | 4.560 | 4.780 | - | - | 0 | 0 | - | 4.355 | 4.164 | 4.364 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 4.770 | 4.300 | 4.770 | - | - | 0 | 0 | - | 4.355 | 3.926 | 4.355 | - | - | 0 | - | -0.21% |
| 2018-11-02 | 0 | 4.780 | 4.300 | 4.780 | - | - | 0 | 0 | - | 4.364 | 3.926 | 4.364 | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 4.780 | 4.230 | 4.800 | - | - | 0 | 0 | - | 4.364 | 3.862 | 4.383 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 4.780 | 4.300 | 4.790 | - | - | 0 | 0 | - | 4.364 | 3.926 | 4.374 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 4.780 | 4.200 | 4.780 | - | - | 0 | 0 | - | 4.364 | 3.835 | 4.364 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 4.780 | 4.300 | 4.780 | 4.780 | 4.780 | 4,000 | 19,120 | 4.7800 | 4.364 | 3.926 | 4.364 | 4.364 | 4.364 | 4,381 | 4.3644 | 0.21% |
| 2018-10-26 | 0 | 4.770 | 4.400 | 4.770 | - | - | 0 | 0 | - | 4.355 | 4.017 | 4.355 | - | - | 0 | - | -0.21% |
| 2018-10-25 | 0 | 4.780 | 4.450 | 4.780 | - | - | 0 | 0 | - | 4.364 | 4.063 | 4.364 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 4.780 | 4.580 | 4.780 | - | - | 0 | 0 | - | 4.364 | 4.182 | 4.364 | - | - | 0 | - | -0.21% |
| 2018-10-23 | 0 | 4.790 | 4.600 | 4.790 | - | - | 0 | 0 | - | 4.374 | 4.200 | 4.374 | - | - | 0 | - | -1.03% |
| 2018-10-22 | 0 | 4.840 | 4.560 | 4.840 | 4.860 | 4.980 | 50,000 | 246,600 | 4.9320 | 4.419 | 4.164 | 4.419 | 4.437 | 4.547 | 54,761 | 4.5032 | 15.51% |
| 2018-10-19 | 0 | 4.190 | 4.000 | 4.350 | - | - | 0 | 0 | - | 3.826 | 3.652 | 3.972 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 4.190 | 4.000 | 4.350 | - | - | 0 | 0 | - | 3.826 | 3.652 | 3.972 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 4.190 | 4.000 | 4.320 | - | - | 0 | 0 | - | 3.826 | 3.652 | 3.944 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 4.190 | 4.000 | 4.320 | - | - | 0 | 0 | - | 3.826 | 3.652 | 3.944 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 4.190 | 4.000 | 4.200 | - | - | 0 | 0 | - | 3.826 | 3.652 | 3.835 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 4.190 | 4.000 | 4.320 | - | - | 0 | 0 | - | 3.826 | 3.652 | 3.944 | - | - | 0 | - | 0.00% |
| 2018-10-10 | 0 | 4.190 | 4.000 | 4.300 | - | - | 0 | 0 | - | 3.826 | 3.652 | 3.926 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 4.190 | 4.000 | 4.320 | - | - | 0 | 0 | - | 3.826 | 3.652 | 3.944 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 4.190 | 4.000 | 4.260 | 4.190 | 4.190 | 10,000 | 41,900 | 4.1900 | 3.826 | 3.652 | 3.890 | 3.826 | 3.826 | 10,952 | 3.8257 | 0.24% |
| 2018-10-05 | 0 | 4.180 | 4.000 | 4.380 | - | - | 0 | 0 | - | 3.817 | 3.652 | 3.999 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 4.180 | 4.000 | 4.380 | - | - | 0 | 0 | - | 3.817 | 3.652 | 3.999 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 4.180 | 4.000 | 4.380 | - | - | 0 | 0 | - | 3.817 | 3.652 | 3.999 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 4.180 | 4.000 | 4.400 | - | - | 0 | 0 | - | 3.817 | 3.652 | 4.017 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 4.180 | 4.000 | 4.400 | - | - | 0 | 0 | - | 3.817 | 3.652 | 4.017 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 4.180 | 4.000 | 4.400 | - | - | 0 | 0 | - | 3.817 | 3.652 | 4.017 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 4.180 | 4.180 | 4.400 | - | - | 0 | 0 | - | 3.817 | 3.817 | 4.017 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 4.180 | 4.180 | 4.300 | 4.180 | 4.180 | 182,000 | 760,760 | 4.1800 | 3.817 | 3.817 | 3.926 | 3.817 | 3.817 | 199,331 | 3.8166 | -1.18% |
| 2018-09-21 | 0 | 4.230 | 4.200 | 4.230 | 4.230 | 4.230 | 30,000 | 126,900 | 4.2300 | 3.862 | 3.835 | 3.862 | 3.862 | 3.862 | 32,857 | 3.8622 | 0.00% |
| 2018-09-20 | 0 | 4.230 | 4.180 | 4.450 | - | - | 0 | 0 | - | 3.862 | 3.817 | 4.063 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 4.230 | 4.180 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.817 | 3.926 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 4.230 | 4.180 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.817 | 3.926 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 4.230 | 4.180 | 4.450 | - | - | 0 | 0 | - | 3.862 | 3.817 | 4.063 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 4.230 | 4.180 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.817 | 3.926 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 4.230 | 4.180 | 4.250 | - | - | 0 | 0 | - | 3.862 | 3.817 | 3.880 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 4.230 | 4.180 | 4.300 | - | - | 0 | 0 | - | 3.862 | 3.817 | 3.926 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 4.230 | 4.200 | 4.300 | 4.230 | 4.230 | 180,000 | 761,400 | 4.2300 | 3.862 | 3.835 | 3.926 | 3.862 | 3.862 | 197,140 | 3.8622 | -1.63% |
| 2018-09-10 | 0 | 4.300 | 4.230 | 4.300 | - | - | 0 | 0 | - | 3.926 | 3.862 | 3.926 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 4.300 | 4.230 | 4.700 | - | - | 0 | 0 | - | 3.926 | 3.862 | 4.291 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 4.300 | 4.230 | 4.690 | - | - | 0 | 0 | - | 3.926 | 3.862 | 4.282 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 4.300 | 4.230 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.862 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 4.300 | 4.230 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.862 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 4.300 | 4.230 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.862 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 4.300 | 4.270 | 4.740 | - | - | 0 | 0 | - | 3.926 | 3.899 | 4.328 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 4.300 | 4.230 | 4.700 | - | - | 0 | 0 | - | 3.926 | 3.862 | 4.291 | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 4.300 | 4.280 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.908 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 4.300 | 4.230 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.862 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 4.300 | 4.230 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.862 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-08-24 | 0 | 4.300 | 4.230 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.862 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 4.300 | 4.230 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.862 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 4.300 | 4.230 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.862 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 4.300 | 4.240 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.871 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 4.300 | 4.230 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.862 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 4.300 | 4.230 | 4.750 | - | - | 0 | 0 | - | 3.926 | 3.862 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 4.300 | 4.250 | 4.400 | - | - | 0 | 0 | - | 3.926 | 3.880 | 4.017 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 4.300 | 4.300 | 4.350 | 4.250 | 4.250 | 2,000 | 8,500 | 4.2500 | 3.926 | 3.926 | 3.972 | 3.880 | 3.880 | 2,190 | 3.8805 | -1.83% |
| 2018-08-14 | 0 | 4.380 | 4.250 | 4.390 | - | - | 0 | 0 | - | 3.999 | 3.880 | 4.008 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 4.380 | 4.230 | 4.750 | - | - | 0 | 0 | - | 3.999 | 3.862 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 4.380 | 4.230 | 4.750 | - | - | 0 | 0 | - | 3.999 | 3.862 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 4.380 | 4.230 | 4.750 | - | - | 0 | 0 | - | 3.999 | 3.862 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 4.380 | 4.230 | 4.450 | - | - | 0 | 0 | - | 3.999 | 3.862 | 4.063 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 4.380 | 4.230 | 4.480 | - | - | 0 | 0 | - | 3.999 | 3.862 | 4.090 | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 4.380 | 4.380 | 4.750 | 4.380 | 4.380 | 94,000 | 411,720 | 4.3800 | 3.999 | 3.999 | 4.337 | 3.999 | 3.999 | 102,951 | 3.9992 | 0.00% |
| 2018-08-03 | 0 | 4.380 | 4.380 | 4.480 | - | - | 4,000 | 17,520 | 4.3800 | 3.999 | 3.999 | 4.090 | - | - | 4,381 | 3.9992 | 0.00% |
| 2018-08-02 | 0 | 4.380 | 4.250 | 4.550 | - | - | 0 | 0 | - | 3.999 | 3.880 | 4.154 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 4.380 | 4.380 | 4.550 | - | - | 0 | 0 | - | 3.999 | 3.999 | 4.154 | - | - | 0 | - | 1.86% |
| 2018-07-31 | 0 | 4.300 | 4.200 | 4.550 | - | - | 0 | 0 | - | 3.926 | 3.835 | 4.154 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 4.300 | 4.300 | 4.500 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 3.926 | 3.926 | 4.109 | 3.835 | 3.835 | 2,190 | 3.8348 | 1.18% |
| 2018-07-27 | 0 | 4.250 | 4.230 | 4.750 | 4.250 | 4.250 | 40,000 | 170,000 | 4.2500 | 3.880 | 3.862 | 4.337 | 3.880 | 3.880 | 43,809 | 3.8805 | 0.00% |
| 2018-07-26 | 0 | 4.250 | 4.250 | 4.400 | - | - | 0 | 0 | - | 3.880 | 3.880 | 4.017 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 4.250 | 4.250 | 4.500 | 4.250 | 4.250 | 20,000 | 85,000 | 4.2500 | 3.880 | 3.880 | 4.109 | 3.880 | 3.880 | 21,904 | 3.8805 | 0.00% |
| 2018-07-24 | 0 | 4.250 | 4.230 | 4.500 | 4.250 | 4.250 | 50,000 | 212,500 | 4.2500 | 3.880 | 3.862 | 4.109 | 3.880 | 3.880 | 54,761 | 3.8805 | -0.70% |
| 2018-07-23 | 0 | 4.280 | 4.280 | 4.350 | 4.280 | 4.280 | 100,000 | 428,000 | 4.2800 | 3.908 | 3.908 | 3.972 | 3.908 | 3.908 | 109,522 | 3.9079 | 0.00% |
| 2018-07-20 | 0 | 4.280 | 4.200 | 4.450 | - | - | 0 | 0 | - | 3.908 | 3.835 | 4.063 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 4.280 | 4.180 | 4.450 | - | - | 0 | 0 | - | 3.908 | 3.817 | 4.063 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 4.280 | 4.280 | 4.550 | - | - | 0 | 0 | - | 3.908 | 3.908 | 4.154 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 4.280 | 4.180 | 4.550 | - | - | 0 | 0 | - | 3.908 | 3.817 | 4.154 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 4.280 | 4.180 | 4.550 | - | - | 0 | 0 | - | 3.908 | 3.817 | 4.154 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 4.280 | 4.200 | 4.550 | - | - | 0 | 0 | - | 3.908 | 3.835 | 4.154 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 4.280 | 4.280 | 4.550 | - | - | 0 | 0 | - | 3.908 | 3.908 | 4.154 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 4.280 | 4.250 | 4.280 | 4.280 | 4.300 | 302,000 | 1,293,040 | 4.2816 | 3.908 | 3.880 | 3.908 | 3.908 | 3.926 | 330,758 | 3.9093 | -2.73% |
| 2018-07-10 | 0 | 4.400 | 4.280 | 4.450 | - | - | 0 | 0 | - | 4.017 | 3.908 | 4.063 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 4.400 | 4.280 | 4.750 | - | - | 0 | 0 | - | 4.017 | 3.908 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 4.400 | 4.320 | 4.600 | - | - | 0 | 0 | - | 4.017 | 3.944 | 4.200 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 4.400 | 4.280 | 4.750 | - | - | 0 | 0 | - | 4.017 | 3.908 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 4.400 | 4.350 | 4.750 | - | - | 0 | 0 | - | 4.017 | 3.972 | 4.337 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 4.400 | 4.400 | 4.750 | - | - | 0 | 0 | - | 4.017 | 4.017 | 4.337 | - | - | 0 | - | 0.92% |
| 2018-06-29 | 0 | 4.400 | 4.350 | 4.750 | - | - | 0 | 0 | - | 3.981 | 3.936 | 4.298 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 4.400 | 4.210 | 4.750 | - | - | 0 | 0 | - | 3.981 | 3.809 | 4.298 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 4.400 | 4.400 | 4.750 | 4.400 | 4.400 | 4,000 | 17,600 | 4.4000 | 3.981 | 3.981 | 4.298 | 3.981 | 3.981 | 4,421 | 3.9809 | 0.00% |
| 2018-06-26 | 0 | 4.400 | 4.400 | 4.750 | 4.380 | 4.450 | 36,000 | 159,120 | 4.4200 | 3.981 | 3.981 | 4.298 | 3.963 | 4.026 | 39,790 | 3.9990 | -1.12% |
| 2018-06-25 | 0 | 4.450 | 4.450 | 4.750 | - | - | 0 | 0 | - | 4.026 | 4.026 | 4.298 | - | - | 0 | - | 1.14% |
| 2018-06-22 | 0 | 4.400 | 4.400 | 4.500 | 4.400 | 4.400 | 22,000 | 96,800 | 4.4000 | 3.981 | 3.981 | 4.071 | 3.981 | 3.981 | 24,316 | 3.9809 | -2.22% |
| 2018-06-21 | 0 | 4.500 | 4.450 | 4.750 | 4.500 | 4.500 | 20,000 | 90,000 | 4.5000 | 4.071 | 4.026 | 4.298 | 4.071 | 4.071 | 22,105 | 4.0714 | 1.12% |
| 2018-06-20 | 0 | 4.450 | 4.360 | 4.750 | - | - | 0 | 0 | - | 4.026 | 3.945 | 4.298 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 4.450 | 4.450 | 4.640 | 4.450 | 4.650 | 104,000 | 469,880 | 4.5181 | 4.026 | 4.026 | 4.198 | 4.026 | 4.207 | 114,948 | 4.0878 | -6.32% |
| 2018-06-15 | 0 | 4.750 | 4.650 | 4.760 | - | - | 0 | 0 | - | 4.298 | 4.207 | 4.307 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 4.750 | 4.650 | 5.000 | - | - | 0 | 0 | - | 4.298 | 4.207 | 4.524 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 4.750 | 4.650 | 4.800 | - | - | 0 | 0 | - | 4.298 | 4.207 | 4.343 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 4.750 | 4.650 | 4.980 | - | - | 0 | 0 | - | 4.298 | 4.207 | 4.506 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 4.750 | 4.650 | 4.900 | 4.700 | 4.760 | 14,000 | 66,140 | 4.7243 | 4.298 | 4.207 | 4.433 | 4.252 | 4.307 | 15,474 | 4.2743 | -1.04% |
| 2018-06-08 | 0 | 4.800 | 4.700 | 5.110 | - | - | 0 | 0 | - | 4.343 | 4.252 | 4.623 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 4.800 | 4.700 | 5.110 | - | - | 0 | 0 | - | 4.343 | 4.252 | 4.623 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 4.800 | 4.800 | 5.110 | 4.800 | 4.800 | 20,000 | 96,000 | 4.8000 | 4.343 | 4.343 | 4.623 | 4.343 | 4.343 | 22,105 | 4.3428 | 0.00% |
| 2018-06-05 | 0 | 4.800 | 4.700 | 5.110 | - | - | 0 | 0 | - | 4.343 | 4.252 | 4.623 | - | - | 0 | - | 0.00% |
| 2018-06-04 | 0 | 4.800 | 4.710 | 5.110 | - | - | 0 | 0 | - | 4.343 | 4.261 | 4.623 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 4.800 | 4.700 | 5.110 | - | - | 0 | 0 | - | 4.343 | 4.252 | 4.623 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 4.800 | 4.700 | 5.110 | - | - | 0 | 0 | - | 4.343 | 4.252 | 4.623 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 4.800 | 4.780 | 4.900 | 4.800 | 4.800 | 22,000 | 105,600 | 4.8000 | 4.343 | 4.325 | 4.433 | 4.343 | 4.343 | 24,316 | 4.3428 | -2.04% |
| 2018-05-29 | 0 | 4.900 | 4.850 | 5.000 | - | - | 0 | 0 | - | 4.433 | 4.388 | 4.524 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 4.900 | 4.850 | 4.900 | 4.900 | 4.900 | 56,000 | 274,400 | 4.9000 | 4.433 | 4.388 | 4.433 | 4.433 | 4.433 | 61,895 | 4.4333 | -2.00% |
| 2018-05-25 | 0 | 5.000 | 4.900 | 5.000 | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 4.524 | 4.433 | 4.524 | 4.524 | 4.524 | 2,211 | 4.5238 | -1.96% |
| 2018-05-24 | 0 | 5.100 | 5.000 | 5.110 | - | - | 0 | 0 | - | 4.614 | 4.524 | 4.623 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 5.100 | 5.000 | 5.110 | - | - | 0 | 0 | - | 4.614 | 4.524 | 4.623 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 5.100 | 5.000 | 5.110 | - | - | 0 | 0 | - | 4.614 | 4.524 | 4.623 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 5.100 | 5.000 | 5.110 | - | - | 0 | 0 | - | 4.614 | 4.524 | 4.623 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 5.100 | 5.000 | 5.230 | - | - | 0 | 0 | - | 4.614 | 4.524 | 4.732 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 5.100 | 5.000 | 5.230 | - | - | 0 | 0 | - | 4.614 | 4.524 | 4.732 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 5.100 | 5.050 | 5.230 | - | - | 0 | 0 | - | 4.614 | 4.569 | 4.732 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 5.100 | 5.000 | 5.200 | - | - | 0 | 0 | - | 4.614 | 4.524 | 4.705 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 5.100 | 4.800 | 5.200 | - | - | 0 | 0 | - | 4.614 | 4.343 | 4.705 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 5.100 | 5.000 | 5.100 | - | - | 0 | 0 | - | 4.614 | 4.524 | 4.614 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 5.100 | 5.000 | 5.240 | - | - | 0 | 0 | - | 4.614 | 4.524 | 4.741 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 5.100 | 5.000 | 5.240 | - | - | 0 | 0 | - | 4.614 | 4.524 | 4.741 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 5.100 | 5.000 | 5.200 | - | - | 0 | 0 | - | 4.614 | 4.524 | 4.705 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 5.100 | 5.000 | 5.200 | - | - | 0 | 0 | - | 4.614 | 4.524 | 4.705 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 5.100 | 4.900 | 5.200 | 5.000 | 5.100 | 384,000 | 1,977,000 | 5.1484 | 4.614 | 4.433 | 4.705 | 4.524 | 4.614 | 424,425 | 4.6581 | -2.86% |
| 2018-05-02 | 0 | 5.250 | 5.010 | 5.250 | 5.000 | 5.250 | 400,000 | 2,041,000 | 5.1025 | 4.750 | 4.533 | 4.750 | 4.524 | 4.750 | 442,109 | 4.6165 | 0.00% |
| 2018-04-30 | 0 | 5.250 | 4.290 | 5.350 | - | - | 0 | 0 | - | 4.750 | 3.881 | 4.840 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 5.250 | 4.280 | - | - | - | 0 | 0 | - | 4.750 | 3.872 | - | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 5.250 | 4.280 | 5.450 | - | - | 0 | 0 | - | 4.750 | 3.872 | 4.931 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 5.250 | 4.300 | 5.450 | - | - | 0 | 0 | - | 4.750 | 3.890 | 4.931 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 5.250 | 4.280 | - | - | - | 0 | 0 | - | 4.750 | 3.872 | - | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 5.250 | 4.280 | - | - | - | 0 | 0 | - | 4.750 | 3.872 | - | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 5.250 | 4.300 | - | - | - | 0 | 0 | - | 4.750 | 3.890 | - | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 5.250 | 4.280 | - | - | - | 0 | 0 | - | 4.750 | 3.872 | - | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 5.250 | 4.280 | - | - | - | 0 | 0 | - | 4.750 | 3.872 | - | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 5.250 | 4.200 | - | - | - | 0 | 0 | - | 4.750 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 5.250 | 4.200 | - | - | - | 0 | 0 | - | 4.750 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 5.250 | 4.200 | - | - | - | 0 | 0 | - | 4.750 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 5.250 | 4.200 | - | - | - | 0 | 0 | - | 4.750 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 5.250 | 4.250 | 5.250 | - | - | 0 | 0 | - | 4.750 | 3.845 | 4.750 | - | - | 0 | - | -0.94% |
| 2018-04-10 | 0 | 5.300 | 4.260 | - | - | - | 0 | 0 | - | 4.795 | 3.854 | - | - | - | 0 | - | 0.00% |
| 2018-04-09 | 0 | 5.300 | 4.210 | 5.300 | - | - | 0 | 0 | - | 4.795 | 3.809 | 4.795 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 5.300 | 4.080 | 5.300 | - | - | 0 | 0 | - | 4.795 | 3.691 | 4.795 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 5.300 | 4.080 | - | - | - | 0 | 0 | - | 4.795 | 3.691 | - | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 5.300 | 4.800 | 5.300 | - | - | 0 | 0 | - | 4.795 | 4.343 | 4.795 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 5.300 | 4.090 | 5.300 | - | - | 0 | 0 | - | 4.795 | 3.700 | 4.795 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 5.300 | 4.090 | 5.300 | 5.300 | 5.300 | 50,000 | 265,000 | 5.3000 | 4.795 | 3.700 | 4.795 | 4.795 | 4.795 | 55,264 | 4.7952 | 3.72% |
| 2018-03-27 | 0 | 5.110 | 4.080 | - | - | - | 0 | 0 | - | 4.623 | 3.691 | - | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 5.110 | 4.300 | 5.110 | - | - | 0 | 0 | - | 4.623 | 3.890 | 4.623 | - | - | 0 | - | -5.02% |
| 2018-03-23 | 0 | 5.380 | 4.320 | 5.800 | - | - | 0 | 0 | - | 4.868 | 3.909 | 5.248 | - | - | 0 | - | 0.00% |
| 2018-03-22 | 0 | 5.380 | 4.310 | 5.800 | - | - | 0 | 0 | - | 4.868 | 3.899 | 5.248 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 5.380 | 4.310 | 5.800 | - | - | 0 | 0 | - | 4.868 | 3.899 | 5.248 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 5.380 | 4.310 | 5.800 | - | - | 0 | 0 | - | 4.868 | 3.899 | 5.248 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 5.380 | 5.290 | 5.400 | 5.380 | 5.430 | 6,150 | 33,227 | 5.4028 | 4.868 | 4.786 | 4.886 | 4.868 | 4.913 | 6,797 | 4.8882 | -0.37% |
| 2018-03-16 | 0 | 5.400 | 5.200 | 5.500 | - | - | 0 | 0 | - | 4.886 | 4.705 | 4.976 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 5.400 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.886 | 4.524 | 4.976 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 5.400 | 5.000 | 5.500 | - | - | 0 | 0 | - | 4.886 | 4.524 | 4.976 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 5.400 | 4.500 | 5.500 | - | - | 0 | 0 | - | 4.886 | 4.071 | 4.976 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 5.400 | 4.190 | 5.500 | - | - | 0 | 0 | - | 4.886 | 3.791 | 4.976 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 5.400 | 4.200 | 5.450 | - | - | 0 | 0 | - | 4.886 | 3.800 | 4.931 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 5.400 | 5.330 | 5.500 | 5.200 | 5.400 | 120,000 | 638,800 | 5.3233 | 4.886 | 4.822 | 4.976 | 4.705 | 4.886 | 132,633 | 4.8163 | 4.25% |
| 2018-03-07 | 0 | 5.180 | 4.190 | 5.180 | 5.100 | 5.190 | 114,000 | 590,740 | 5.1819 | 4.687 | 3.791 | 4.687 | 4.614 | 4.696 | 126,001 | 4.6884 | 1.57% |
| 2018-03-06 | 0 | 5.100 | 5.050 | 5.200 | 5.000 | 5.100 | 60,000 | 304,000 | 5.0667 | 4.614 | 4.569 | 4.705 | 4.524 | 4.614 | 66,316 | 4.5841 | 6.25% |
| 2018-03-05 | 0 | 4.800 | 4.190 | 5.000 | - | - | 0 | 0 | - | 4.343 | 3.791 | 4.524 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 4.800 | 4.680 | - | - | - | 0 | 0 | - | 4.343 | 4.234 | - | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 4.800 | 4.700 | 5.000 | - | - | 0 | 0 | - | 4.343 | 4.252 | 4.524 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 4.800 | 4.800 | - | 4.800 | 4.880 | 200,000 | 968,000 | 4.8400 | 4.343 | 4.343 | - | 4.343 | 4.415 | 221,054 | 4.3790 | -4.00% |
| 2018-02-27 | 0 | 5.000 | 4.880 | - | - | - | 0 | 0 | - | 4.524 | 4.415 | - | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 5.000 | 4.360 | - | - | - | 0 | 0 | - | 4.524 | 3.945 | - | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 5.000 | 4.880 | - | - | - | 0 | 0 | - | 4.524 | 4.415 | - | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 5.000 | 4.880 | - | - | - | 0 | 0 | - | 4.524 | 4.415 | - | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 5.000 | 4.980 | - | - | - | 0 | 0 | - | 4.524 | 4.506 | - | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 5.000 | 4.980 | - | - | - | 0 | 0 | - | 4.524 | 4.506 | - | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 5.000 | 4.980 | 5.200 | - | - | 0 | 0 | - | 4.524 | 4.506 | 4.705 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 5.000 | 5.000 | 5.200 | - | - | 0 | 0 | - | 4.524 | 4.524 | 4.705 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 5.000 | 4.600 | - | - | - | 0 | 0 | - | 4.524 | 4.162 | - | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 5.000 | 5.000 | 5.200 | 5.000 | 5.100 | 32,000 | 163,000 | 5.0938 | 4.524 | 4.524 | 4.705 | 4.524 | 4.614 | 35,369 | 4.6086 | -3.85% |
| 2018-02-09 | 0 | 5.200 | 4.040 | 5.200 | - | - | 0 | 0 | - | 4.705 | 3.655 | 4.705 | - | - | 0 | - | 0.00% |
| 2018-02-08 | 0 | 5.200 | 4.540 | 5.200 | - | - | 0 | 0 | - | 4.705 | 4.108 | 4.705 | - | - | 0 | - | 0.00% |
| 2018-02-07 | 0 | 5.200 | 4.540 | 5.200 | - | - | 0 | 0 | - | 4.705 | 4.108 | 4.705 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 5.200 | 4.540 | 5.200 | - | - | 0 | 0 | - | 4.705 | 4.108 | 4.705 | - | - | 0 | - | 0.00% |
| 2018-02-05 | 0 | 5.200 | 4.530 | 5.300 | - | - | 0 | 0 | - | 4.705 | 4.099 | 4.795 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 5.200 | 5.200 | 5.400 | - | - | 0 | 0 | - | 4.705 | 4.705 | 4.886 | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 5.200 | 4.530 | - | - | - | 0 | 0 | - | 4.705 | 4.099 | - | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 5.200 | 5.100 | 5.550 | - | - | 0 | 0 | - | 4.705 | 4.614 | 5.021 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 5.200 | 4.530 | 5.600 | - | - | 0 | 0 | - | 4.705 | 4.099 | 5.067 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 5.200 | 4.530 | 5.300 | - | - | 0 | 0 | - | 4.705 | 4.099 | 4.795 | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 5.200 | 5.100 | 5.290 | - | - | 0 | 0 | - | 4.705 | 4.614 | 4.786 | - | - | 0 | - | 0.00% |
| 2018-01-25 | 0 | 5.200 | 4.530 | 5.300 | 5.200 | 5.200 | 10,000 | 52,000 | 5.2000 | 4.705 | 4.099 | 4.795 | 4.705 | 4.705 | 11,053 | 4.7047 | 1.96% |
| 2018-01-24 | 0 | 5.100 | 5.100 | 5.300 | 5.100 | 5.100 | 10,000 | 51,000 | 5.1000 | 4.614 | 4.614 | 4.795 | 4.614 | 4.614 | 11,053 | 4.6142 | 0.00% |
| 2018-01-23 | 0 | 5.100 | 4.550 | 5.300 | - | - | 0 | 0 | - | 4.614 | 4.117 | 4.795 | - | - | 0 | - | 0.00% |
| 2018-01-22 | 0 | 5.100 | 5.100 | 5.300 | 5.100 | 5.100 | 8,000 | 40,800 | 5.1000 | 4.614 | 4.614 | 4.795 | 4.614 | 4.614 | 8,842 | 4.6142 | 0.00% |
| 2018-01-19 | 0 | 5.100 | 5.100 | 5.300 | 5.100 | 5.100 | 4,000 | 20,400 | 5.1000 | 4.614 | 4.614 | 4.795 | 4.614 | 4.614 | 4,421 | 4.6142 | -3.77% |
| 2018-01-18 | 0 | 5.300 | 5.110 | 5.300 | 5.300 | 5.300 | 100,000 | 530,000 | 5.3000 | 4.795 | 4.623 | 4.795 | 4.795 | 4.795 | 110,527 | 4.7952 | 0.00% |
| 2018-01-17 | 0 | 5.300 | 5.100 | 5.300 | - | - | 0 | 0 | - | 4.795 | 4.614 | 4.795 | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 5.300 | 5.200 | 5.300 | 5.300 | 5.300 | 50,000 | 265,000 | 5.3000 | 4.795 | 4.705 | 4.795 | 4.795 | 4.795 | 55,264 | 4.7952 | -1.85% |
| 2018-01-15 | 0 | 5.400 | 5.310 | 5.480 | 5.300 | 5.400 | 80,000 | 427,000 | 5.3375 | 4.886 | 4.804 | 4.958 | 4.795 | 4.886 | 88,422 | 4.8291 | 1.89% |
| 2018-01-12 | 0 | 5.300 | 5.200 | 5.400 | 5.090 | 5.300 | 282,000 | 1,442,200 | 5.1142 | 4.795 | 4.705 | 4.886 | 4.605 | 4.795 | 311,687 | 4.6271 | 3.92% |
| 2018-01-11 | 0 | 5.100 | 5.100 | 5.120 | 5.100 | 5.110 | 120,000 | 612,100 | 5.1008 | 4.614 | 4.614 | 4.632 | 4.614 | 4.623 | 132,633 | 4.6150 | 0.00% |
| 2018-01-10 | 0 | 5.100 | 5.100 | 5.250 | 5.100 | 5.100 | 70,000 | 357,000 | 5.1000 | 4.614 | 4.614 | 4.750 | 4.614 | 4.614 | 77,369 | 4.6142 | 0.00% |
| 2018-01-09 | 0 | 5.100 | 4.100 | 5.500 | - | - | 0 | 0 | - | 4.614 | 3.709 | 4.976 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 5.100 | 4.080 | 5.500 | - | - | 0 | 0 | - | 4.614 | 3.691 | 4.976 | - | - | 0 | - | 0.00% |
| 2018-01-05 | 0 | 5.100 | 4.520 | 5.200 | - | - | 0 | 0 | - | 4.614 | 4.089 | 4.705 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 5.100 | 4.080 | 5.200 | - | - | 0 | 0 | - | 4.614 | 3.691 | 4.705 | - | - | 0 | - | 0.00% |
| 2018-01-03 | 0 | 5.100 | 4.100 | 5.200 | 5.100 | 5.100 | 10,000 | 51,000 | 5.1000 | 4.614 | 3.709 | 4.705 | 4.614 | 4.614 | 11,053 | 4.6142 | 0.00% |
| 2018-01-02 | 0 | 5.100 | 4.060 | 5.200 | - | - | 0 | 0 | - | 4.614 | 3.673 | 4.705 | - | - | 0 | - | 0.00% |
| 2017-12-29 | 0 | 5.100 | 5.000 | - | - | - | 0 | 0 | - | 4.614 | 4.524 | - | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.100 | 12,000 | 61,200 | 5.1000 | 4.614 | 4.614 | 4.659 | 4.614 | 4.614 | 13,263 | 4.6142 | 0.59% |
| 2017-12-27 | 0 | 5.070 | 5.050 | 5.100 | - | - | 0 | 0 | - | 4.587 | 4.569 | 4.614 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 5.070 | 5.050 | 5.100 | - | - | 0 | 0 | - | 4.587 | 4.569 | 4.614 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 5.070 | 5.050 | - | - | - | 0 | 0 | - | 4.587 | 4.569 | - | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 5.070 | 5.050 | 5.100 | - | - | 0 | 0 | - | 4.587 | 4.569 | 4.614 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 5.070 | 5.050 | 5.300 | 5.070 | 5.070 | 6,000 | 30,420 | 5.0700 | 4.587 | 4.569 | 4.795 | 4.587 | 4.587 | 6,632 | 4.5871 | 0.00% |
| 2017-12-18 | 0 | 5.070 | 5.070 | 5.100 | - | - | 0 | 0 | - | 4.587 | 4.587 | 4.614 | - | - | 0 | - | 0.20% |
| 2017-12-15 | 0 | 5.060 | 5.060 | 5.200 | 5.050 | 5.060 | 32,000 | 161,720 | 5.0538 | 4.578 | 4.578 | 4.705 | 4.569 | 4.578 | 35,369 | 4.5724 | 0.20% |
| 2017-12-14 | 0 | 5.050 | 5.050 | 5.250 | 5.000 | 5.050 | 52,000 | 262,200 | 5.0423 | 4.569 | 4.569 | 4.750 | 4.524 | 4.569 | 57,474 | 4.5621 | 0.80% |
| 2017-12-13 | 0 | 5.010 | 4.900 | 5.050 | - | - | 0 | 0 | - | 4.533 | 4.433 | 4.569 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 5.010 | 5.000 | 5.050 | 5.010 | 5.010 | 200,000 | 1,002,000 | 5.0100 | 4.533 | 4.524 | 4.569 | 4.533 | 4.533 | 221,054 | 4.5328 | 0.00% |
| 2017-12-11 | 0 | 5.010 | 5.010 | 5.100 | 5.010 | 5.010 | 40,000 | 200,400 | 5.0100 | 4.533 | 4.533 | 4.614 | 4.533 | 4.533 | 44,211 | 4.5328 | 0.20% |
| 2017-12-08 | 0 | 5.000 | 4.700 | 5.100 | - | - | 0 | 0 | - | 4.524 | 4.252 | 4.614 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 5.000 | 4.700 | 5.180 | - | - | 0 | 0 | - | 4.524 | 4.252 | 4.687 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 5.000 | 4.700 | 5.000 | - | - | 0 | 0 | - | 4.524 | 4.252 | 4.524 | - | - | 0 | - | 0.00% |
| 2017-12-05 | 0 | 5.000 | 4.750 | 5.180 | - | - | 0 | 0 | - | 4.524 | 4.298 | 4.687 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 5.000 | 4.850 | 5.100 | 5.000 | 5.000 | 14,000 | 70,000 | 5.0000 | 4.524 | 4.388 | 4.614 | 4.524 | 4.524 | 15,474 | 4.5238 | 0.00% |
| 2017-12-01 | 0 | 5.000 | 4.800 | 5.090 | - | - | 0 | 0 | - | 4.524 | 4.343 | 4.605 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 5.000 | 4.900 | - | 5.000 | 5.000 | 20,000 | 98,500 | 4.9250 | 4.524 | 4.433 | - | 4.524 | 4.524 | 22,105 | 4.4559 | 4.17% |
| 2017-11-29 | 0 | 4.800 | 4.500 | - | - | - | 0 | 0 | - | 4.343 | 4.071 | - | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 4.800 | 4.700 | - | 4.800 | 4.800 | 10,000 | 48,000 | 4.8000 | 4.343 | 4.252 | - | 4.343 | 4.343 | 11,053 | 4.3428 | -3.03% |
| 2017-11-27 | 0 | 4.950 | 4.700 | 5.100 | - | - | 0 | 0 | - | 4.479 | 4.252 | 4.614 | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 4.950 | 4.150 | 4.950 | - | - | 0 | 0 | - | 4.479 | 3.755 | 4.479 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 4.950 | 4.130 | 4.950 | - | - | 0 | 0 | - | 4.479 | 3.737 | 4.479 | - | - | 0 | - | 0.00% |
| 2017-11-22 | 0 | 4.950 | 4.130 | 4.950 | - | - | 0 | 0 | - | 4.479 | 3.737 | 4.479 | - | - | 0 | - | 0.00% |
| 2017-11-21 | 0 | 4.950 | 4.130 | 4.950 | - | - | 0 | 0 | - | 4.479 | 3.737 | 4.479 | - | - | 0 | - | 0.00% |
| 2017-11-20 | 0 | 4.950 | 4.700 | 5.100 | - | - | 0 | 0 | - | 4.479 | 4.252 | 4.614 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 4.950 | 4.140 | 4.950 | - | - | 0 | 0 | - | 4.479 | 3.746 | 4.479 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 4.950 | 4.130 | - | - | - | 0 | 0 | - | 4.479 | 3.737 | - | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 4.950 | 4.900 | 5.100 | - | - | 0 | 0 | - | 4.479 | 4.433 | 4.614 | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | 4.950 | 4.850 | 5.100 | - | - | 0 | 0 | - | 4.479 | 4.388 | 4.614 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 4.950 | 4.950 | 5.000 | - | - | 0 | 0 | - | 4.479 | 4.479 | 4.524 | - | - | 0 | - | 1.02% |
| 2017-11-10 | 0 | 4.900 | 4.900 | - | - | - | 0 | 0 | - | 4.433 | 4.433 | - | - | - | 0 | - | 2.08% |
| 2017-11-09 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.343 | 4.343 | - | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 4.800 | 4.800 | - | 4.800 | 4.800 | 6,000 | 28,800 | 4.8000 | 4.343 | 4.343 | - | 4.343 | 4.343 | 6,632 | 4.3428 | -2.04% |
| 2017-11-07 | 0 | 4.900 | 4.900 | 5.000 | 4.850 | 4.900 | 16,000 | 78,100 | 4.8813 | 4.433 | 4.433 | 4.524 | 4.388 | 4.433 | 17,684 | 4.4163 | -2.00% |
| 2017-11-06 | 0 | 5.000 | 4.850 | 5.000 | - | - | 0 | 0 | - | 4.524 | 4.388 | 4.524 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 5.000 | 4.950 | 5.040 | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 4.524 | 4.479 | 4.560 | 4.524 | 4.524 | 11,053 | 4.5238 | 0.00% |
| 2017-11-02 | 0 | 5.000 | 4.400 | 5.200 | - | - | 0 | 0 | - | 4.524 | 3.981 | 4.705 | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | 5.000 | 5.000 | 5.100 | - | - | 0 | 0 | - | 4.524 | 4.524 | 4.614 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.000 | 26,000 | 130,000 | 5.0000 | 4.524 | 4.524 | 4.614 | 4.524 | 4.524 | 28,737 | 4.5238 | 0.00% |
| 2017-10-30 | 0 | 5.000 | 4.850 | 5.100 | - | - | 0 | 0 | - | 4.524 | 4.388 | 4.614 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 5.000 | 4.850 | - | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 4.524 | 4.388 | - | 4.524 | 4.524 | 11,053 | 4.5238 | 3.09% |
| 2017-10-26 | 0 | 4.850 | 4.650 | 4.950 | - | - | 0 | 0 | - | 4.388 | 4.207 | 4.479 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 4.850 | 4.750 | 4.950 | - | - | 0 | 0 | - | 4.388 | 4.298 | 4.479 | - | - | 0 | - | 0.00% |
| 2017-10-24 | 0 | 4.850 | 4.750 | 4.980 | - | - | 0 | 0 | - | 4.388 | 4.298 | 4.506 | - | - | 0 | - | 0.00% |
| 2017-10-23 | 0 | 4.850 | 4.650 | 5.000 | 4.850 | 4.850 | 20,000 | 97,000 | 4.8500 | 4.388 | 4.207 | 4.524 | 4.388 | 4.388 | 22,105 | 4.3881 | -2.02% |
| 2017-10-20 | 0 | 4.950 | 4.650 | 4.950 | - | - | 0 | 0 | - | 4.479 | 4.207 | 4.479 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 4.950 | 4.750 | 5.000 | 4.900 | 4.950 | 46,000 | 227,400 | 4.9435 | 4.479 | 4.298 | 4.524 | 4.433 | 4.479 | 50,843 | 4.4726 | 1.02% |
| 2017-10-18 | 0 | 4.900 | 4.650 | 4.900 | - | - | 0 | 0 | - | 4.433 | 4.207 | 4.433 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 4.900 | 4.650 | 4.900 | - | - | 0 | 0 | - | 4.433 | 4.207 | 4.433 | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 4.900 | 4.700 | 4.900 | 4.850 | 4.900 | 76,000 | 370,200 | 4.8711 | 4.433 | 4.252 | 4.433 | 4.388 | 4.433 | 84,001 | 4.4071 | 5.15% |
| 2017-10-13 | 0 | 4.660 | 4.650 | 4.860 | 4.660 | 4.660 | 2,000 | 9,320 | 4.6600 | 4.216 | 4.207 | 4.397 | 4.216 | 4.216 | 2,211 | 4.2162 | 0.22% |
| 2017-10-12 | 0 | 4.650 | 4.650 | 4.750 | - | - | 0 | 0 | - | 4.207 | 4.207 | 4.298 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 4.650 | 4.650 | 4.750 | - | - | 0 | 0 | - | 4.207 | 4.207 | 4.298 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 4.650 | 4.650 | 4.750 | 4.650 | 4.650 | 2,000 | 9,300 | 4.6500 | 4.207 | 4.207 | 4.298 | 4.207 | 4.207 | 2,211 | 4.2071 | -1.06% |
| 2017-10-09 | 0 | 4.700 | 4.650 | 4.750 | - | - | 0 | 0 | - | 4.252 | 4.207 | 4.298 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 4.700 | 4.600 | 4.750 | - | - | 0 | 0 | - | 4.252 | 4.162 | 4.298 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 4.700 | 4.600 | 4.750 | 4.600 | 4.700 | 108,000 | 500,200 | 4.6315 | 4.252 | 4.162 | 4.298 | 4.162 | 4.252 | 119,369 | 4.1904 | 2.17% |
| 2017-10-03 | 0 | 4.600 | 4.010 | 4.700 | - | - | 0 | 0 | - | 4.162 | 3.628 | 4.252 | - | - | 0 | - | 0.00% |
| 2017-09-29 | 0 | 4.600 | 4.100 | 4.800 | - | - | 0 | 0 | - | 4.162 | 3.709 | 4.343 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 4.600 | 4.100 | 4.700 | - | - | 0 | 0 | - | 4.162 | 3.709 | 4.252 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 4.600 | 4.450 | 4.650 | 4.560 | 4.600 | 36,000 | 165,360 | 4.5933 | 4.162 | 4.026 | 4.207 | 4.126 | 4.162 | 39,790 | 4.1558 | 0.00% |
| 2017-09-26 | 0 | 4.600 | 4.100 | 4.650 | - | - | 0 | 0 | - | 4.162 | 3.709 | 4.207 | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 4.600 | 4.150 | 4.600 | 4.600 | 4.600 | 20,000 | 92,000 | 4.6000 | 4.162 | 3.755 | 4.162 | 4.162 | 4.162 | 22,105 | 4.1619 | 2.22% |
| 2017-09-22 | 0 | 4.500 | 4.100 | 4.600 | - | - | 0 | 0 | - | 4.071 | 3.709 | 4.162 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 4.500 | 4.150 | 4.600 | - | - | 0 | 0 | - | 4.071 | 3.755 | 4.162 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 4.500 | 4.000 | 4.700 | - | - | 0 | 0 | - | 4.071 | 3.619 | 4.252 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 4.500 | 4.150 | 4.550 | - | - | 0 | 0 | - | 4.071 | 3.755 | 4.117 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 4.500 | 4.250 | 4.550 | 4.500 | 4.500 | 20,000 | 90,000 | 4.5000 | 4.071 | 3.845 | 4.117 | 4.071 | 4.071 | 22,105 | 4.0714 | -1.10% |
| 2017-09-15 | 0 | 4.550 | 4.260 | - | 4.550 | 4.550 | 20,000 | 91,000 | 4.5500 | 4.117 | 3.854 | - | 4.117 | 4.117 | 22,105 | 4.1166 | 3.41% |
| 2017-09-14 | 0 | 4.400 | 4.300 | 4.450 | - | - | 0 | 0 | - | 3.981 | 3.890 | 4.026 | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 4.400 | 4.350 | 4.450 | 4.400 | 4.400 | 20,000 | 88,000 | 4.4000 | 3.981 | 3.936 | 4.026 | 3.981 | 3.981 | 22,105 | 3.9809 | 2.33% |
| 2017-09-12 | 0 | 4.300 | 4.300 | 4.400 | - | - | 0 | 0 | - | 3.890 | 3.890 | 3.981 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 4.300 | 4.300 | 4.450 | 4.300 | 4.300 | 68,000 | 292,400 | 4.3000 | 3.890 | 3.890 | 4.026 | 3.890 | 3.890 | 75,159 | 3.8904 | -2.27% |
| 2017-09-08 | 0 | 4.400 | 4.300 | 4.450 | 4.400 | 4.400 | 100,000 | 440,000 | 4.4000 | 3.981 | 3.890 | 4.026 | 3.981 | 3.981 | 110,527 | 3.9809 | 0.00% |
| 2017-09-07 | 0 | 4.400 | 4.400 | 4.450 | 4.300 | 4.400 | 58,000 | 251,600 | 4.3379 | 3.981 | 3.981 | 4.026 | 3.890 | 3.981 | 64,106 | 3.9248 | 2.33% |
| 2017-09-06 | 0 | 4.300 | 4.300 | 4.540 | 4.250 | 4.250 | 36,000 | 153,000 | 4.2500 | 3.890 | 3.890 | 4.108 | 3.845 | 3.845 | 39,790 | 3.8452 | 1.18% |
| 2017-09-05 | 0 | 4.250 | 4.000 | 4.300 | - | - | 0 | 0 | - | 3.845 | 3.619 | 3.890 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 4.250 | 4.000 | 4.300 | - | - | 0 | 0 | - | 3.845 | 3.619 | 3.890 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 4.250 | 4.000 | - | - | - | 0 | 0 | - | 3.845 | 3.619 | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 0 | 4.250 | 4.000 | 4.300 | - | - | 0 | 0 | - | 3.845 | 3.619 | 3.890 | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 4.250 | 4.250 | 4.400 | - | - | 0 | 0 | - | 3.845 | 3.845 | 3.981 | - | - | 0 | - | 0.00% |
| 2017-08-29 | 0 | 4.250 | 4.100 | 4.300 | - | - | 0 | 0 | - | 3.845 | 3.709 | 3.890 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 4.250 | 4.100 | 4.300 | - | - | 0 | 0 | - | 3.845 | 3.709 | 3.890 | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 4.250 | 4.000 | 4.300 | - | - | 0 | 0 | - | 3.845 | 3.619 | 3.890 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 4.250 | 4.200 | 4.300 | 4.200 | 4.250 | 18,000 | 76,180 | 4.2322 | 3.845 | 3.800 | 3.890 | 3.800 | 3.845 | 19,895 | 3.8291 | 1.67% |
| 2017-08-22 | 0 | 4.180 | 4.000 | 4.180 | - | - | 0 | 0 | - | 3.782 | 3.619 | 3.782 | - | - | 0 | - | -0.48% |
| 2017-08-21 | 0 | 4.200 | 4.000 | 4.200 | - | - | 0 | 0 | - | 3.800 | 3.619 | 3.800 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 4.200 | 4.000 | 4.200 | - | - | 0 | 0 | - | 3.800 | 3.619 | 3.800 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 4.200 | 4.000 | - | - | - | 0 | 0 | - | 3.800 | 3.619 | - | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 4.200 | 4.000 | 4.200 | - | - | 0 | 0 | - | 3.800 | 3.619 | 3.800 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 4.200 | 4.000 | 4.200 | - | - | 0 | 0 | - | 3.800 | 3.619 | 3.800 | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 4.200 | 4.000 | - | - | - | 0 | 0 | - | 3.800 | 3.619 | - | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 4.200 | 4.010 | 4.200 | - | - | 0 | 0 | - | 3.800 | 3.628 | 3.800 | - | - | 0 | - | 0.00% |
| 2017-08-10 | 0 | 4.200 | 4.000 | 4.300 | - | - | 0 | 0 | - | 3.800 | 3.619 | 3.890 | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | 4.200 | 4.000 | 4.300 | 4.200 | 4.200 | 6,000 | 25,200 | 4.2000 | 3.800 | 3.619 | 3.890 | 3.800 | 3.800 | 6,632 | 3.8000 | 0.00% |
| 2017-08-08 | 0 | 4.200 | 4.000 | 4.300 | - | - | 0 | 0 | - | 3.800 | 3.619 | 3.890 | - | - | 0 | - | 0.00% |
| 2017-08-07 | 0 | 4.200 | 4.010 | 4.220 | - | - | 0 | 0 | - | 3.800 | 3.628 | 3.818 | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 4.200 | 4.000 | 4.300 | - | - | 0 | 0 | - | 3.800 | 3.619 | 3.890 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 4.200 | 4.000 | 4.350 | - | - | 0 | 0 | - | 3.800 | 3.619 | 3.936 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 4.200 | 4.000 | 4.300 | - | - | 0 | 0 | - | 3.800 | 3.619 | 3.890 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 4.200 | 4.020 | 4.400 | - | - | 0 | 0 | - | 3.800 | 3.637 | 3.981 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 4.200 | 4.000 | - | - | - | 0 | 0 | - | 3.800 | 3.619 | - | - | - | 0 | - | 0.00% |
| 2017-07-28 | 0 | 4.200 | 4.020 | - | - | - | 0 | 0 | - | 3.800 | 3.637 | - | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 4.200 | 4.010 | - | - | - | 0 | 0 | - | 3.800 | 3.628 | - | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 4.200 | 4.000 | 4.400 | - | - | 0 | 0 | - | 3.800 | 3.619 | 3.981 | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | 4.200 | 4.000 | 4.400 | - | - | 0 | 0 | - | 3.800 | 3.619 | 3.981 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 4.200 | 4.000 | 4.400 | - | - | 0 | 0 | - | 3.800 | 3.619 | 3.981 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 4.200 | 4.200 | - | 4.200 | 4.200 | 34,000 | 142,800 | 4.2000 | 3.800 | 3.800 | - | 3.800 | 3.800 | 37,579 | 3.8000 | 0.00% |
| 2017-07-20 | 0 | 4.200 | 4.100 | 4.300 | 4.200 | 4.200 | 16,000 | 67,200 | 4.2000 | 3.800 | 3.709 | 3.890 | 3.800 | 3.800 | 17,684 | 3.8000 | -2.33% |
| 2017-07-19 | 0 | 4.300 | 4.000 | 4.400 | - | - | 0 | 0 | - | 3.890 | 3.619 | 3.981 | - | - | 0 | - | 0.00% |
| 2017-07-18 | 0 | 4.300 | 4.000 | 4.300 | - | - | 0 | 0 | - | 3.890 | 3.619 | 3.890 | - | - | 0 | - | 0.00% |
| 2017-07-17 | 0 | 4.300 | 4.010 | 4.400 | 4.300 | 4.300 | 2,000 | 8,600 | 4.3000 | 3.890 | 3.628 | 3.981 | 3.890 | 3.890 | 2,211 | 3.8904 | 0.00% |
| 2017-07-14 | 0 | 4.300 | 4.010 | 4.300 | - | - | 0 | 0 | - | 3.890 | 3.628 | 3.890 | - | - | 0 | - | 0.00% |
| 2017-07-13 | 0 | 4.300 | 4.010 | 4.300 | - | - | 0 | 0 | - | 3.890 | 3.628 | 3.890 | - | - | 0 | - | 0.00% |
| 2017-07-12 | 0 | 4.300 | 4.000 | 4.400 | - | - | 0 | 0 | - | 3.890 | 3.619 | 3.981 | - | - | 0 | - | 0.00% |
| 2017-07-11 | 0 | 4.300 | 4.000 | 4.990 | - | - | 0 | 0 | - | 3.890 | 3.619 | 4.515 | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | 4.300 | 4.000 | 4.500 | - | - | 0 | 0 | - | 3.890 | 3.619 | 4.071 | - | - | 0 | - | 0.00% |
| 2017-07-07 | 0 | 4.300 | 4.050 | 4.300 | - | - | 0 | 0 | - | 3.890 | 3.664 | 3.890 | - | - | 0 | - | -1.15% |
| 2017-07-06 | 0 | 4.350 | 4.050 | 4.350 | - | - | 0 | 0 | - | 3.936 | 3.664 | 3.936 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 4.350 | 4.050 | 4.350 | - | - | 0 | 0 | - | 3.936 | 3.664 | 3.936 | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 4.350 | 4.000 | 4.400 | - | - | 0 | 0 | - | 3.936 | 3.619 | 3.981 | - | - | 0 | - | -0.00% |
| 2017-07-03 | 0 | 4.380 | 4.040 | 4.380 | - | - | 0 | 0 | - | 3.936 | 3.630 | 3.936 | - | - | 0 | - | -0.23% |
| 2017-06-30 | 0 | 4.390 | 4.040 | 4.550 | - | - | 0 | 0 | - | 3.945 | 3.630 | 4.088 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 4.390 | 4.050 | 4.390 | - | - | 0 | 0 | - | 3.945 | 3.639 | 3.945 | - | - | 0 | - | -0.23% |
| 2017-06-28 | 0 | 4.400 | 4.050 | 4.400 | - | - | 0 | 0 | - | 3.954 | 3.639 | 3.954 | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 4.400 | 4.200 | 4.400 | 4.350 | 4.400 | 26,000 | 113,900 | 4.3808 | 3.954 | 3.774 | 3.954 | 3.909 | 3.954 | 28,935 | 3.9364 | 1.15% |
| 2017-06-26 | 0 | 4.350 | 4.350 | 4.400 | - | - | 0 | 0 | - | 3.909 | 3.909 | 3.954 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 4.350 | 4.350 | 4.400 | 4.350 | 4.350 | 10,000 | 43,500 | 4.3500 | 3.909 | 3.909 | 3.954 | 3.909 | 3.909 | 11,129 | 3.9087 | 0.00% |
| 2017-06-22 | 0 | 4.350 | 4.350 | 4.400 | 4.350 | 4.400 | 60,000 | 263,500 | 4.3917 | 3.909 | 3.909 | 3.954 | 3.909 | 3.954 | 66,774 | 3.9462 | 0.00% |
| 2017-06-21 | 0 | 4.350 | 4.350 | 4.400 | - | - | 0 | 0 | - | 3.909 | 3.909 | 3.954 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 4.350 | 4.350 | 4.550 | - | - | 0 | 0 | - | 3.909 | 3.909 | 4.088 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 4.350 | 4.350 | 4.550 | 4.350 | 4.350 | 10,000 | 43,500 | 4.3500 | 3.909 | 3.909 | 4.088 | 3.909 | 3.909 | 11,129 | 3.9087 | -2.25% |
| 2017-06-16 | 0 | 4.450 | 4.250 | 4.500 | - | - | 0 | 0 | - | 3.999 | 3.819 | 4.044 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 4.450 | 4.250 | 4.550 | - | - | 0 | 0 | - | 3.999 | 3.819 | 4.088 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 4.450 | 4.350 | 4.550 | - | - | 0 | 0 | - | 3.999 | 3.909 | 4.088 | - | - | 0 | - | 0.00% |
| 2017-06-13 | 0 | 4.450 | 4.350 | 4.550 | - | - | 0 | 0 | - | 3.999 | 3.909 | 4.088 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 4.450 | 4.250 | 4.450 | - | - | 0 | 0 | - | 3.999 | 3.819 | 3.999 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 4.450 | 4.350 | 4.550 | - | - | 0 | 0 | - | 3.999 | 3.909 | 4.088 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 4.450 | 4.350 | 4.450 | - | - | 0 | 0 | - | 3.999 | 3.909 | 3.999 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 4.450 | 4.050 | 4.480 | 4.300 | 4.450 | 144,000 | 638,520 | 4.4342 | 3.999 | 3.639 | 4.026 | 3.864 | 3.999 | 160,257 | 3.9844 | 4.46% |
| 2017-06-06 | 0 | 4.260 | 3.990 | 4.380 | - | - | 0 | 0 | - | 3.828 | 3.585 | 3.936 | - | - | 0 | - | 0.00% |
| 2017-06-05 | 0 | 4.260 | 3.990 | 4.380 | - | - | 1,000 | 4,000 | 4.0000 | 3.828 | 3.585 | 3.936 | - | - | 1,113 | 3.5942 | 0.00% |
| 2017-06-02 | 0 | 4.260 | 4.100 | 4.380 | - | - | 0 | 0 | - | 3.828 | 3.684 | 3.936 | - | - | 0 | - | 0.00% |
| 2017-06-01 | 0 | 4.260 | 4.100 | 4.450 | - | - | 0 | 0 | - | 3.828 | 3.684 | 3.999 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 4.260 | 3.990 | 4.450 | 4.260 | 4.260 | 10,000 | 42,600 | 4.2600 | 3.828 | 3.585 | 3.999 | 3.828 | 3.828 | 11,129 | 3.8279 | 0.00% |
| 2017-05-29 | 0 | 4.260 | 4.260 | 4.400 | 4.250 | 4.260 | 116,000 | 493,360 | 4.2531 | 3.828 | 3.828 | 3.954 | 3.819 | 3.828 | 129,096 | 3.8217 | 1.43% |
| 2017-05-26 | 0 | 4.200 | 4.150 | 4.250 | 4.150 | 4.200 | 40,000 | 167,500 | 4.1875 | 3.774 | 3.729 | 3.819 | 3.729 | 3.774 | 44,516 | 3.7627 | 1.20% |
| 2017-05-25 | 0 | 4.150 | 4.150 | 4.200 | - | - | 0 | 0 | - | 3.729 | 3.729 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | 4.150 | 4.150 | 4.200 | - | - | 0 | 0 | - | 3.729 | 3.729 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-05-23 | 0 | 4.150 | 4.150 | 4.250 | - | - | 0 | 0 | - | 3.729 | 3.729 | 3.819 | - | - | 0 | - | 0.97% |
| 2017-05-22 | 0 | 4.110 | 4.000 | 4.240 | - | - | 0 | 0 | - | 3.693 | 3.594 | 3.810 | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 4.110 | 4.020 | 4.250 | - | - | 0 | 0 | - | 3.693 | 3.612 | 3.819 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 4.110 | 4.050 | 4.250 | - | - | 0 | 0 | - | 3.693 | 3.639 | 3.819 | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 4.110 | 4.080 | 4.150 | 4.110 | 4.110 | 4,000 | 16,440 | 4.1100 | 3.693 | 3.666 | 3.729 | 3.693 | 3.693 | 4,452 | 3.6931 | 0.74% |
| 2017-05-16 | 0 | 4.080 | 4.050 | 4.150 | 4.080 | 4.080 | 200,000 | 816,000 | 4.0800 | 3.666 | 3.639 | 3.729 | 3.666 | 3.666 | 222,579 | 3.6661 | -0.97% |
| 2017-05-15 | 0 | 4.120 | 4.090 | 4.150 | - | - | 0 | 0 | - | 3.702 | 3.675 | 3.729 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 4.120 | 4.120 | 4.140 | 4.050 | 4.050 | 206,000 | 834,300 | 4.0500 | 3.702 | 3.702 | 3.720 | 3.639 | 3.639 | 229,256 | 3.6392 | -0.72% |
| 2017-05-11 | 0 | 4.150 | 4.050 | 4.150 | - | - | 0 | 0 | - | 3.729 | 3.639 | 3.729 | - | - | 0 | - | -2.35% |
| 2017-05-10 | 0 | 4.250 | 4.050 | 4.250 | 4.250 | 4.250 | 50,000 | 212,500 | 4.2500 | 3.819 | 3.639 | 3.819 | 3.819 | 3.819 | 55,645 | 3.8189 | 2.41% |
| 2017-05-09 | 0 | 4.150 | 4.050 | 4.250 | - | - | 0 | 0 | - | 3.729 | 3.639 | 3.819 | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | 4.150 | 4.050 | 4.200 | - | - | 0 | 0 | - | 3.729 | 3.639 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 4.150 | 4.050 | 4.150 | 4.100 | 4.150 | 80,000 | 331,400 | 4.1425 | 3.729 | 3.639 | 3.729 | 3.684 | 3.729 | 89,032 | 3.7223 | 1.22% |
| 2017-05-04 | 0 | 4.100 | 4.050 | 4.250 | - | - | 0 | 0 | - | 3.684 | 3.639 | 3.819 | - | - | 0 | - | 0.00% |
| 2017-05-02 | 0 | 4.100 | 4.050 | 4.200 | - | - | 0 | 0 | - | 3.684 | 3.639 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-04-28 | 0 | 4.100 | 4.050 | 4.100 | 4.100 | 4.100 | 96,000 | 393,600 | 4.1000 | 3.684 | 3.639 | 3.684 | 3.684 | 3.684 | 106,838 | 3.6841 | 0.00% |
| 2017-04-27 | 0 | 4.100 | 4.050 | 4.200 | - | - | 0 | 0 | - | 3.684 | 3.639 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | 4.100 | 4.070 | 4.200 | 4.100 | 4.200 | 106,000 | 435,200 | 4.1057 | 3.684 | 3.657 | 3.774 | 3.684 | 3.774 | 117,967 | 3.6892 | -3.53% |
| 2017-04-25 | 0 | 4.250 | 4.120 | 4.250 | 4.100 | 4.250 | 524,000 | 2,192,600 | 4.1844 | 3.819 | 3.702 | 3.819 | 3.684 | 3.819 | 583,157 | 3.7599 | 6.25% |
| 2017-04-24 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.000 | 300,000 | 1,200,000 | 4.0000 | 3.594 | 3.594 | 3.639 | 3.594 | 3.594 | 333,868 | 3.5942 | 2.56% |
| 2017-04-21 | 0 | 3.900 | 3.880 | 4.000 | 3.850 | 3.900 | 288,000 | 1,122,100 | 3.8962 | 3.504 | 3.486 | 3.594 | 3.459 | 3.504 | 320,514 | 3.5009 | 0.00% |
| 2017-04-20 | 0 | 3.900 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.504 | 3.504 | 3.594 | - | - | 0 | - | 2.36% |
| 2017-04-19 | 0 | 3.810 | 3.810 | 4.100 | - | - | 0 | 0 | - | 3.424 | 3.424 | 3.684 | - | - | 0 | - | 0.26% |
| 2017-04-18 | 0 | 3.800 | 3.740 | 4.250 | - | - | 0 | 0 | - | 3.415 | 3.361 | 3.819 | - | - | 0 | - | 0.00% |
| 2017-04-13 | 0 | 3.800 | 3.800 | 3.900 | 3.800 | 3.800 | 4,000 | 15,200 | 3.8000 | 3.415 | 3.415 | 3.504 | 3.415 | 3.415 | 4,452 | 3.4145 | -7.32% |
| 2017-04-12 | 0 | 4.100 | 3.700 | 4.100 | - | - | 0 | 0 | - | 3.684 | 3.325 | 3.684 | - | - | 0 | - | 0.00% |
| 2017-04-11 | 0 | 4.100 | 3.690 | 4.100 | - | - | 0 | 0 | - | 3.684 | 3.316 | 3.684 | - | - | 0 | - | 0.00% |
| 2017-04-10 | 0 | 4.100 | 3.700 | 4.100 | - | - | 0 | 0 | - | 3.684 | 3.325 | 3.684 | - | - | 0 | - | 0.00% |
| 2017-04-07 | 0 | 4.100 | 3.660 | 4.100 | - | - | 0 | 0 | - | 3.684 | 3.289 | 3.684 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 4.100 | 3.630 | 4.100 | - | - | 0 | 0 | - | 3.684 | 3.262 | 3.684 | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 4.100 | 3.660 | 4.100 | - | - | 0 | 0 | - | 3.684 | 3.289 | 3.684 | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | 4.100 | 3.700 | 4.100 | - | - | 0 | 0 | - | 3.684 | 3.325 | 3.684 | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 4.100 | 3.680 | 4.100 | 4.100 | 4.100 | 92,074 | 377,503 | 4.1000 | 3.684 | 3.307 | 3.684 | 3.684 | 3.684 | 102,469 | 3.6841 | 1.49% |
| 2017-03-30 | 0 | 4.040 | 4.000 | 4.170 | 4.040 | 4.040 | 2,000 | 8,080 | 4.0400 | 3.630 | 3.594 | 3.747 | 3.630 | 3.630 | 2,226 | 3.6302 | 1.00% |
| 2017-03-29 | 0 | 4.000 | 4.000 | 4.040 | 4.000 | 4.000 | 98,000 | 392,000 | 4.0000 | 3.594 | 3.594 | 3.630 | 3.594 | 3.594 | 109,064 | 3.5942 | 0.00% |
| 2017-03-28 | 0 | 4.000 | 3.680 | 4.050 | - | - | 0 | 0 | - | 3.594 | 3.307 | 3.639 | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | 4.000 | 3.680 | 4.170 | - | - | 0 | 0 | - | 3.594 | 3.307 | 3.747 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 4.000 | 3.690 | 4.170 | - | - | 0 | 0 | - | 3.594 | 3.316 | 3.747 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 4.000 | 3.690 | 4.000 | - | - | 0 | 0 | - | 3.594 | 3.316 | 3.594 | - | - | 0 | - | -0.25% |
| 2017-03-22 | 0 | 4.010 | 3.690 | 4.010 | - | - | 0 | 0 | - | 3.603 | 3.316 | 3.603 | - | - | 0 | - | 0.00% |
| 2017-03-21 | 0 | 4.010 | 3.690 | 4.150 | - | - | 0 | 0 | - | 3.603 | 3.316 | 3.729 | - | - | 0 | - | 0.00% |
| 2017-03-20 | 0 | 4.010 | 4.010 | 4.170 | - | - | 0 | 0 | - | 3.603 | 3.603 | 3.747 | - | - | 0 | - | 0.00% |
| 2017-03-17 | 0 | 4.010 | 4.010 | 4.170 | 4.010 | 4.010 | 100,000 | 401,000 | 4.0100 | 3.603 | 3.603 | 3.747 | 3.603 | 3.603 | 111,289 | 3.6032 | -0.25% |
| 2017-03-16 | 0 | 4.020 | 4.010 | 4.170 | - | - | 0 | 0 | - | 3.612 | 3.603 | 3.747 | - | - | 0 | - | 0.00% |
| 2017-03-15 | 0 | 4.020 | 4.020 | 4.170 | - | - | 0 | 0 | - | 3.612 | 3.612 | 3.747 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 4.020 | 4.020 | 4.160 | - | - | 0 | 0 | - | 3.612 | 3.612 | 3.738 | - | - | 0 | - | 0.25% |
| 2017-03-13 | 0 | 4.010 | 4.010 | 4.160 | - | - | 0 | 0 | - | 3.603 | 3.603 | 3.738 | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 4.010 | 4.010 | 4.160 | - | - | 0 | 0 | - | 3.603 | 3.603 | 3.738 | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 4.010 | 4.010 | 4.160 | - | - | 0 | 0 | - | 3.603 | 3.603 | 3.738 | - | - | 0 | - | 0.00% |
| 2017-03-08 | 0 | 4.010 | 4.010 | 4.100 | - | - | 0 | 0 | - | 3.603 | 3.603 | 3.684 | - | - | 0 | - | 0.25% |
| 2017-03-07 | 0 | 4.000 | 4.000 | 4.100 | 4.000 | 4.000 | 50,000 | 200,000 | 4.0000 | 3.594 | 3.594 | 3.684 | 3.594 | 3.594 | 55,645 | 3.5942 | 1.27% |
| 2017-03-06 | 0 | 3.950 | 3.900 | 4.000 | 3.900 | 3.950 | 30,000 | 117,300 | 3.9100 | 3.549 | 3.504 | 3.594 | 3.504 | 3.549 | 33,387 | 3.5134 | 2.60% |
| 2017-03-03 | 0 | 3.850 | 3.850 | 4.000 | - | - | 0 | 0 | - | 3.459 | 3.459 | 3.594 | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | 3.850 | 3.830 | 4.000 | - | - | 0 | 0 | - | 3.459 | 3.441 | 3.594 | - | - | 0 | - | 0.00% |
| 2017-03-01 | 0 | 3.850 | 3.680 | 4.000 | - | - | 0 | 0 | - | 3.459 | 3.307 | 3.594 | - | - | 0 | - | 0.00% |
| 2017-02-28 | 0 | 3.850 | 3.680 | 4.000 | - | - | 0 | 0 | - | 3.459 | 3.307 | 3.594 | - | - | 0 | - | 0.00% |
| 2017-02-27 | 0 | 3.850 | 3.680 | 3.850 | - | - | 0 | 0 | - | 3.459 | 3.307 | 3.459 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 3.850 | 3.690 | 4.000 | - | - | 0 | 0 | - | 3.459 | 3.316 | 3.594 | - | - | 0 | - | 0.00% |
| 2017-02-23 | 0 | 3.850 | 3.850 | 4.000 | - | - | 0 | 0 | - | 3.459 | 3.459 | 3.594 | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | 3.850 | 3.850 | 4.000 | - | - | 0 | 0 | - | 3.459 | 3.459 | 3.594 | - | - | 0 | - | 0.00% |
| 2017-02-21 | 0 | 3.850 | 3.850 | 4.000 | - | - | 0 | 0 | - | 3.459 | 3.459 | 3.594 | - | - | 0 | - | 0.00% |
| 2017-02-20 | 0 | 3.850 | 3.850 | 4.000 | - | - | 0 | 0 | - | 3.459 | 3.459 | 3.594 | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 3.850 | 3.850 | 4.000 | - | - | 0 | 0 | - | 3.459 | 3.459 | 3.594 | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | 3.850 | 3.850 | 4.000 | - | - | 0 | 0 | - | 3.459 | 3.459 | 3.594 | - | - | 0 | - | 0.00% |
| 2017-02-15 | 0 | 3.850 | 3.850 | 4.000 | 3.850 | 3.850 | 14,000 | 53,900 | 3.8500 | 3.459 | 3.459 | 3.594 | 3.459 | 3.459 | 15,581 | 3.4594 | 0.00% |
| 2017-02-14 | 0 | 3.850 | 3.680 | 4.200 | - | - | 0 | 0 | - | 3.459 | 3.307 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-02-13 | 0 | 3.850 | 3.680 | 4.200 | - | - | 0 | 0 | - | 3.459 | 3.307 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-02-10 | 0 | 3.850 | 3.690 | 4.200 | - | - | 0 | 0 | - | 3.459 | 3.316 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | 3.850 | 3.850 | 4.200 | - | - | 0 | 0 | - | 3.459 | 3.459 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-02-08 | 0 | 3.850 | 3.680 | 4.200 | - | - | 0 | 0 | - | 3.459 | 3.307 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | 3.850 | 3.680 | 4.200 | - | - | 0 | 0 | - | 3.459 | 3.307 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-02-06 | 0 | 3.850 | 3.690 | 4.200 | - | - | 0 | 0 | - | 3.459 | 3.316 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 3.850 | 3.680 | 4.200 | - | - | 0 | 0 | - | 3.459 | 3.307 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-02-02 | 0 | 3.850 | 3.680 | 4.200 | - | - | 0 | 0 | - | 3.459 | 3.307 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 3.850 | 3.690 | 4.200 | - | - | 1,375 | 5,293 | 3.8495 | 3.459 | 3.316 | 3.774 | - | - | 1,530 | 3.4590 | 0.00% |
| 2017-01-27 | 0 | 3.850 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.459 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 3.850 | 3.830 | 4.050 | - | - | 0 | 0 | - | 3.459 | 3.441 | 3.639 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 3.850 | 3.830 | 4.150 | - | - | 0 | 0 | - | 3.459 | 3.441 | 3.729 | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 3.850 | 3.830 | 4.000 | - | - | 0 | 0 | - | 3.459 | 3.441 | 3.594 | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 3.850 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.459 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 3.850 | 3.830 | 4.500 | - | - | 0 | 0 | - | 3.459 | 3.441 | 4.044 | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 3.850 | 3.850 | 4.200 | - | - | 0 | 0 | - | 3.459 | 3.459 | 3.774 | - | - | 0 | - | 0.52% |
| 2017-01-18 | 0 | 3.830 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 3.830 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 3.830 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 3.830 | 3.830 | 4.200 | 3.830 | 3.830 | 2,000 | 7,660 | 3.8300 | 3.441 | 3.441 | 3.774 | 3.441 | 3.441 | 2,226 | 3.4415 | 0.00% |
| 2017-01-12 | 0 | 3.830 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 3.830 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 3.830 | 3.830 | 4.200 | 3.830 | 3.830 | 2,000 | 7,660 | 3.8300 | 3.441 | 3.441 | 3.774 | 3.441 | 3.441 | 2,226 | 3.4415 | 0.00% |
| 2017-01-09 | 0 | 3.830 | 3.830 | 4.100 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.684 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 3.830 | 3.830 | 4.100 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.684 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 3.830 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | 3.830 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 3.830 | 3.830 | 4.100 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.684 | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 3.830 | 3.830 | 4.520 | - | - | 0 | 0 | - | 3.441 | 3.441 | 4.061 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 3.830 | 3.830 | 4.200 | 3.830 | 3.830 | 4,000 | 15,320 | 3.8300 | 3.441 | 3.441 | 3.774 | 3.441 | 3.441 | 4,452 | 3.4415 | -0.52% |
| 2016-12-28 | 0 | 3.850 | 3.830 | - | 3.850 | 3.850 | 4,000 | 15,400 | 3.8500 | 3.459 | 3.441 | - | 3.459 | 3.459 | 4,452 | 3.4594 | 0.52% |
| 2016-12-23 | 0 | 3.830 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 3.830 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 3.830 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 3.830 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.441 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 3.830 | 3.830 | 4.200 | 3.830 | 3.830 | 2,000 | 7,660 | 3.8300 | 3.441 | 3.441 | 3.774 | 3.441 | 3.441 | 2,226 | 3.4415 | -0.52% |
| 2016-12-16 | 0 | 3.850 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.459 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 3.850 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.459 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 3.850 | 3.830 | 3.850 | - | - | 0 | 0 | - | 3.459 | 3.441 | 3.459 | - | - | 0 | - | 0.00% |
| 2016-12-13 | 0 | 3.850 | 3.830 | 3.870 | 3.830 | 3.960 | 168,000 | 652,420 | 3.8835 | 3.459 | 3.441 | 3.477 | 3.441 | 3.558 | 186,966 | 3.4895 | -8.33% |
| 2016-12-12 | 0 | 4.200 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.774 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-12-09 | 0 | 4.200 | 3.880 | 4.200 | 4.200 | 4.200 | 4,000 | 16,800 | 4.2000 | 3.774 | 3.486 | 3.774 | 3.774 | 3.774 | 4,452 | 3.7739 | 7.69% |
| 2016-12-08 | 0 | 3.900 | 3.880 | 4.200 | - | - | 0 | 0 | - | 3.504 | 3.486 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | 3.900 | 3.880 | 4.200 | - | - | 0 | 0 | - | 3.504 | 3.486 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 3.900 | 3.880 | 4.200 | - | - | 0 | 0 | - | 3.504 | 3.486 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.504 | 3.504 | - | - | - | 0 | - | 1.83% |
| 2016-12-02 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 3.441 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 3.441 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 3.441 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 3.441 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 3.441 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 3.441 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 3.441 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 3.441 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 3.441 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 3.441 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 3.441 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 3.441 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-16 | 0 | 3.830 | 3.830 | - | - | - | 0 | 0 | - | 3.441 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 3.830 | 3.830 | - | 3.830 | 3.830 | 10,000 | 38,300 | 3.8300 | 3.441 | 3.441 | - | 3.441 | 3.441 | 11,129 | 3.4415 | -1.03% |
| 2016-11-14 | 0 | 3.870 | 3.830 | - | - | - | 0 | 0 | - | 3.477 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | 3.870 | 3.830 | - | - | - | 0 | 0 | - | 3.477 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 3.870 | 3.830 | - | - | - | 0 | 0 | - | 3.477 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 3.870 | 3.870 | - | 3.870 | 3.870 | 6,000 | 23,220 | 3.8700 | 3.477 | 3.477 | - | 3.477 | 3.477 | 6,677 | 3.4774 | -0.51% |
| 2016-11-08 | 0 | 3.890 | 3.890 | - | - | - | 0 | 0 | - | 3.495 | 3.495 | - | - | - | 0 | - | 0.00% |
| 2016-11-07 | 0 | 3.890 | 3.830 | - | - | - | 0 | 0 | - | 3.495 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-04 | 0 | 3.890 | 3.830 | - | - | - | 0 | 0 | - | 3.495 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 3.890 | 3.830 | - | - | - | 0 | 0 | - | 3.495 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-02 | 0 | 3.890 | 3.830 | - | - | - | 0 | 0 | - | 3.495 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 3.890 | 3.880 | - | - | - | 0 | 0 | - | 3.495 | 3.486 | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 0 | 3.890 | 3.860 | - | - | - | 0 | 0 | - | 3.495 | 3.468 | - | - | - | 0 | - | 0.00% |
| 2016-10-28 | 0 | 3.890 | 3.860 | - | - | - | 0 | 0 | - | 3.495 | 3.468 | - | - | - | 0 | - | 0.00% |
| 2016-10-27 | 0 | 3.890 | 3.830 | - | - | - | 1,162,000 | 4,520,180 | 3.8900 | 3.495 | 3.441 | - | - | - | 1,293,184 | 3.4954 | 0.00% |
| 2016-10-26 | 0 | 3.890 | 3.860 | - | - | - | 0 | 0 | - | 3.495 | 3.468 | - | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 3.890 | 3.850 | - | - | - | 0 | 0 | - | 3.495 | 3.459 | - | - | - | 0 | - | 0.00% |
| 2016-10-24 | 0 | 3.890 | 3.840 | - | - | - | 0 | 0 | - | 3.495 | 3.450 | - | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 3.890 | 3.890 | 4.100 | - | - | 0 | 0 | - | 3.495 | 3.495 | 3.684 | - | - | 0 | - | 0.78% |
| 2016-10-19 | 0 | 3.860 | 3.860 | - | - | - | 0 | 0 | - | 3.468 | 3.468 | - | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 3.860 | 3.860 | - | - | - | 0 | 0 | - | 3.468 | 3.468 | - | - | - | 0 | - | 0.52% |
| 2016-10-17 | 0 | 3.840 | 3.830 | - | - | - | 0 | 0 | - | 3.450 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 3.840 | 3.830 | - | - | - | 0 | 0 | - | 3.450 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-10-13 | 0 | 3.840 | 3.840 | - | - | - | 0 | 0 | - | 3.450 | 3.450 | - | - | - | 0 | - | 0.26% |
| 2016-10-12 | 0 | 3.830 | 3.830 | 4.200 | 3.830 | 3.830 | 2,000 | 7,660 | 3.8300 | 3.441 | 3.441 | 3.774 | 3.441 | 3.441 | 2,226 | 3.4415 | -3.04% |
| 2016-10-11 | 0 | 3.950 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.549 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 3.950 | 3.840 | 4.200 | - | - | 0 | 0 | - | 3.549 | 3.450 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 3.950 | 3.900 | 4.200 | - | - | 0 | 0 | - | 3.549 | 3.504 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 3.950 | 3.830 | 3.950 | 3.950 | 3.950 | 12,000 | 47,400 | 3.9500 | 3.549 | 3.441 | 3.549 | 3.549 | 3.549 | 13,355 | 3.5493 | 0.77% |
| 2016-10-04 | 0 | 3.920 | 3.900 | - | 3.920 | 3.920 | 2,000 | 7,840 | 3.9200 | 3.522 | 3.504 | - | 3.522 | 3.522 | 2,226 | 3.5223 | 0.00% |
| 2016-10-03 | 0 | 3.920 | 3.920 | 4.100 | 3.920 | 3.920 | 2,000 | 7,840 | 3.9200 | 3.522 | 3.522 | 3.684 | 3.522 | 3.522 | 2,226 | 3.5223 | 1.82% |
| 2016-09-30 | 0 | 3.850 | 3.850 | 4.000 | - | - | 0 | 0 | - | 3.459 | 3.459 | 3.594 | - | - | 0 | - | 0.00% |
| 2016-09-29 | 0 | 3.850 | 3.850 | 3.920 | - | - | 0 | 0 | - | 3.459 | 3.459 | 3.522 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 3.850 | 3.850 | - | - | - | 0 | 0 | - | 3.459 | 3.459 | - | - | - | 0 | - | 0.26% |
| 2016-09-27 | 0 | 3.840 | 3.840 | 4.200 | 3.830 | 3.830 | 2,000 | 7,660 | 3.8300 | 3.450 | 3.450 | 3.774 | 3.441 | 3.441 | 2,226 | 3.4415 | -1.54% |
| 2016-09-26 | 0 | 3.900 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.504 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 3.900 | 3.850 | 4.200 | - | - | 0 | 0 | - | 3.504 | 3.459 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 3.900 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.504 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-09-21 | 0 | 3.900 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.504 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | 3.900 | 3.830 | 4.200 | - | - | 0 | 0 | - | 3.504 | 3.441 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 3.900 | 3.840 | 4.200 | - | - | 0 | 0 | - | 3.504 | 3.450 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-09-15 | 0 | 3.900 | 3.830 | - | - | - | 0 | 0 | - | 3.504 | 3.441 | - | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 3.900 | 3.840 | - | 3.900 | 3.900 | 50,000 | 195,000 | 3.9000 | 3.504 | 3.450 | - | 3.504 | 3.504 | 55,645 | 3.5044 | 1.56% |
| 2016-09-13 | 0 | 3.840 | 3.830 | 3.900 | - | - | 0 | 0 | - | 3.450 | 3.441 | 3.504 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 3.840 | 3.830 | 3.950 | - | - | 0 | 0 | - | 3.450 | 3.441 | 3.549 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 3.840 | 3.840 | 3.990 | - | - | 0 | 0 | - | 3.450 | 3.450 | 3.585 | - | - | 0 | - | 0.00% |
| 2016-09-08 | 0 | 3.840 | 3.840 | 3.930 | - | - | 0 | 0 | - | 3.450 | 3.450 | 3.531 | - | - | 0 | - | 0.00% |
| 2016-09-07 | 0 | 3.840 | 3.840 | 3.930 | 3.800 | 3.850 | 130,000 | 498,980 | 3.8383 | 3.450 | 3.450 | 3.531 | 3.415 | 3.459 | 144,676 | 3.4489 | -1.03% |
| 2016-09-06 | 0 | 3.880 | 3.830 | - | - | - | 1,312,000 | 5,082,560 | 3.8739 | 3.486 | 3.441 | - | - | - | 1,460,118 | 3.4809 | 0.00% |
| 2016-09-05 | 0 | 3.880 | 3.860 | - | 3.880 | 3.880 | 18,000 | 69,840 | 3.8800 | 3.486 | 3.468 | - | 3.486 | 3.486 | 20,032 | 3.4864 | 0.00% |
| 2016-09-02 | 0 | 3.880 | 3.880 | 4.190 | 3.850 | 3.930 | 74,000 | 284,820 | 3.8489 | 3.486 | 3.486 | 3.765 | 3.459 | 3.531 | 82,354 | 3.4585 | -2.02% |
| 2016-09-01 | 0 | 3.960 | 3.930 | 4.190 | - | - | 0 | 0 | - | 3.558 | 3.531 | 3.765 | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | 3.960 | 3.930 | 3.960 | 3.960 | 3.960 | 30,000 | 118,800 | 3.9600 | 3.558 | 3.531 | 3.558 | 3.558 | 3.558 | 33,387 | 3.5583 | 0.25% |
| 2016-08-30 | 0 | 3.950 | 3.950 | 4.120 | - | - | 0 | 0 | - | 3.549 | 3.549 | 3.702 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 3.950 | 3.930 | 4.200 | 3.950 | 3.960 | 20,000 | 79,100 | 3.9550 | 3.549 | 3.531 | 3.774 | 3.549 | 3.558 | 22,258 | 3.5538 | -0.25% |
| 2016-08-26 | 0 | 3.960 | 3.960 | 4.200 | - | - | 0 | 0 | - | 3.558 | 3.558 | 3.774 | - | - | 0 | - | 0.25% |
| 2016-08-25 | 0 | 3.950 | 3.930 | 4.200 | - | - | 0 | 0 | - | 3.549 | 3.531 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 3.950 | 3.930 | 4.200 | - | - | 0 | 0 | - | 3.549 | 3.531 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 3.950 | 3.930 | 4.200 | - | - | 0 | 0 | - | 3.549 | 3.531 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 3.950 | 3.930 | 4.190 | - | - | 0 | 0 | - | 3.549 | 3.531 | 3.765 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 3.950 | 3.900 | 3.950 | 3.950 | 3.950 | 30,000 | 118,500 | 3.9500 | 3.549 | 3.504 | 3.549 | 3.549 | 3.549 | 33,387 | 3.5493 | 0.51% |
| 2016-08-18 | 0 | 3.930 | 3.900 | 4.200 | - | - | 0 | 0 | - | 3.531 | 3.504 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-08-17 | 0 | 3.930 | 3.900 | 4.050 | - | - | 0 | 0 | - | 3.531 | 3.504 | 3.639 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 3.930 | 3.900 | 4.050 | - | - | 0 | 0 | - | 3.531 | 3.504 | 3.639 | - | - | 0 | - | 0.00% |
| 2016-08-15 | 0 | 3.930 | 3.850 | 4.100 | - | - | 0 | 0 | - | 3.531 | 3.459 | 3.684 | - | - | 0 | - | 0.00% |
| 2016-08-12 | 0 | 3.930 | 3.930 | 4.000 | 3.790 | 3.940 | 414,000 | 1,593,120 | 3.8481 | 3.531 | 3.531 | 3.594 | 3.406 | 3.540 | 460,738 | 3.4578 | -1.50% |
| 2016-08-11 | 0 | 3.990 | 3.900 | 4.200 | - | - | 0 | 0 | - | 3.585 | 3.504 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 3.990 | 3.900 | 4.200 | - | - | 0 | 0 | - | 3.585 | 3.504 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 3.990 | 3.900 | 4.200 | - | - | 0 | 0 | - | 3.585 | 3.504 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 3.990 | 3.920 | 3.990 | 3.990 | 3.990 | 12,000 | 47,880 | 3.9900 | 3.585 | 3.522 | 3.585 | 3.585 | 3.585 | 13,355 | 3.5852 | -5.00% |
| 2016-08-05 | 0 | 4.200 | 3.900 | 4.200 | - | - | 0 | 0 | - | 3.774 | 3.504 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | 4.200 | 3.900 | 4.200 | - | - | 0 | 0 | - | 3.774 | 3.504 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 4.200 | 3.900 | 4.400 | - | - | 0 | 0 | - | 3.774 | 3.504 | 3.954 | - | - | 0 | - | 0.00% |
| 2016-08-01 | 0 | 4.200 | 3.900 | 4.200 | - | - | 0 | 0 | - | 3.774 | 3.504 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 4.200 | 3.900 | 4.500 | - | - | 0 | 0 | - | 3.774 | 3.504 | 4.044 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 4.200 | 3.930 | 4.200 | - | - | 0 | 0 | - | 3.774 | 3.531 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 4.200 | 4.200 | 4.380 | - | - | 0 | 0 | - | 3.774 | 3.774 | 3.936 | - | - | 0 | - | 1.20% |
| 2016-07-26 | 0 | 4.150 | 3.930 | 4.200 | - | - | 0 | 0 | - | 3.729 | 3.531 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 4.150 | 3.930 | 4.200 | - | - | 0 | 0 | - | 3.729 | 3.531 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | 4.150 | 3.900 | 4.160 | - | - | 0 | 0 | - | 3.729 | 3.504 | 3.738 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 4.150 | 3.930 | 4.200 | - | - | 0 | 0 | - | 3.729 | 3.531 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 4.150 | 4.000 | 4.200 | - | - | 0 | 0 | - | 3.729 | 3.594 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 4.150 | 3.930 | 4.200 | - | - | 0 | 0 | - | 3.729 | 3.531 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 4.150 | 3.930 | 4.200 | - | - | 0 | 0 | - | 3.729 | 3.531 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 4.150 | 3.950 | 4.200 | - | - | 0 | 0 | - | 3.729 | 3.549 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 4.150 | 3.950 | 4.150 | - | - | 0 | 0 | - | 3.729 | 3.549 | 3.729 | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 4.150 | 3.950 | 4.200 | - | - | 0 | 0 | - | 3.729 | 3.549 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 4.150 | 4.000 | 4.160 | 4.150 | 4.150 | 4,000 | 16,600 | 4.1500 | 3.729 | 3.594 | 3.738 | 3.729 | 3.729 | 4,452 | 3.7290 | 1.22% |
| 2016-07-11 | 0 | 4.100 | 3.950 | 4.200 | - | - | 0 | 0 | - | 3.684 | 3.549 | 3.774 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 4.100 | 3.920 | 4.120 | - | - | 0 | 0 | - | 3.684 | 3.522 | 3.702 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 4.100 | 3.950 | 4.190 | 4.090 | 4.100 | 12,000 | 49,180 | 4.0983 | 3.684 | 3.549 | 3.765 | 3.675 | 3.684 | 13,355 | 3.6826 | 2.76% |
| 2016-07-06 | 0 | 3.990 | 3.920 | 4.100 | - | - | 0 | 0 | - | 3.585 | 3.522 | 3.684 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 3.990 | 3.900 | 4.100 | - | - | 0 | 0 | - | 3.585 | 3.504 | 3.684 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 4.020 | 3.910 | 4.100 | - | - | 0 | 0 | - | 3.585 | 3.487 | 3.657 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 4.020 | 3.900 | 4.080 | - | - | 0 | 0 | - | 3.585 | 3.478 | 3.639 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 4.020 | 3.900 | 4.200 | 4.020 | 4.020 | 4,000 | 16,080 | 4.0200 | 3.585 | 3.478 | 3.746 | 3.585 | 3.585 | 4,485 | 3.5852 | 2.81% |
| 2016-06-28 | 0 | 3.910 | 3.900 | 4.200 | - | - | 0 | 0 | - | 3.487 | 3.478 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 3.910 | 3.900 | 4.200 | - | - | 0 | 0 | - | 3.487 | 3.478 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 3.910 | 3.900 | 4.200 | - | - | 0 | 0 | - | 3.487 | 3.478 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 3.910 | 3.910 | 4.200 | - | - | 0 | 0 | - | 3.487 | 3.487 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 3.910 | 3.910 | 4.200 | - | - | 0 | 0 | - | 3.487 | 3.487 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 3.910 | 3.910 | 4.200 | - | - | 0 | 0 | - | 3.487 | 3.487 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 3.910 | 3.910 | 4.200 | - | - | 0 | 0 | - | 3.487 | 3.487 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 3.910 | 3.910 | 4.700 | - | - | 0 | 0 | - | 3.487 | 3.487 | 4.192 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 3.910 | 3.910 | 4.170 | - | - | 0 | 0 | - | 3.487 | 3.487 | 3.719 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 3.910 | 3.910 | 4.200 | - | - | 0 | 0 | - | 3.487 | 3.487 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 3.910 | 3.910 | 4.200 | - | - | 0 | 0 | - | 3.487 | 3.487 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 3.910 | 3.910 | 4.200 | - | - | 0 | 0 | - | 3.487 | 3.487 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 3.910 | 3.910 | 4.200 | - | - | 0 | 0 | - | 3.487 | 3.487 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 3.910 | 3.910 | 4.200 | 3.910 | 3.910 | 2,000 | 7,820 | 3.9100 | 3.487 | 3.487 | 3.746 | 3.487 | 3.487 | 2,243 | 3.4871 | -0.26% |
| 2016-06-07 | 0 | 3.920 | 3.910 | 4.200 | - | - | 0 | 0 | - | 3.496 | 3.487 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 3.920 | 3.910 | 4.200 | - | - | 0 | 0 | - | 3.496 | 3.487 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 3.920 | 3.910 | 4.200 | - | - | 0 | 0 | - | 3.496 | 3.487 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 3.920 | 3.910 | 4.200 | - | - | 0 | 0 | - | 3.496 | 3.487 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 3.920 | 3.910 | 4.200 | 3.920 | 3.920 | 2,000 | 7,840 | 3.9200 | 3.496 | 3.487 | 3.746 | 3.496 | 3.496 | 2,243 | 3.4961 | 0.00% |
| 2016-05-31 | 0 | 3.920 | 3.910 | 3.980 | - | - | 0 | 0 | - | 3.496 | 3.487 | 3.550 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 3.920 | 3.900 | 4.200 | - | - | 0 | 0 | - | 3.496 | 3.478 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 3.920 | 3.900 | 4.100 | - | - | 0 | 0 | - | 3.496 | 3.478 | 3.657 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 3.920 | 3.900 | 4.100 | - | - | 0 | 0 | - | 3.496 | 3.478 | 3.657 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 3.920 | 3.900 | 4.100 | - | - | 0 | 0 | - | 3.496 | 3.478 | 3.657 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 3.920 | 3.900 | 4.100 | - | - | 0 | 0 | - | 3.496 | 3.478 | 3.657 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 3.920 | 3.900 | 4.100 | - | - | 0 | 0 | - | 3.496 | 3.478 | 3.657 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 3.920 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.496 | 3.478 | 3.567 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 3.920 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.496 | 3.478 | 3.567 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 3.920 | 3.920 | 4.000 | - | - | 0 | 0 | - | 3.496 | 3.496 | 3.567 | - | - | 0 | - | 0.51% |
| 2016-05-17 | 0 | 3.900 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.478 | 3.478 | 3.567 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 3.900 | 3.900 | 4.000 | 3.900 | 3.900 | 10,000 | 39,000 | 3.9000 | 3.478 | 3.478 | 3.567 | 3.478 | 3.478 | 11,213 | 3.4782 | -0.26% |
| 2016-05-13 | 0 | 3.910 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.487 | 3.478 | 3.567 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 3.910 | 3.900 | 4.200 | - | - | 0 | 0 | - | 3.487 | 3.478 | 3.746 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 3.910 | 3.910 | 4.200 | 3.900 | 3.900 | 10,000 | 39,000 | 3.9000 | 3.487 | 3.487 | 3.746 | 3.478 | 3.478 | 11,213 | 3.4782 | -2.25% |
| 2016-05-10 | 0 | 4.000 | 3.900 | 4.710 | - | - | 0 | 0 | - | 3.567 | 3.478 | 4.201 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 4.000 | 3.900 | 4.710 | - | - | 0 | 0 | - | 3.567 | 3.478 | 4.201 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 4.000 | 3.900 | 4.100 | - | - | 0 | 0 | - | 3.567 | 3.478 | 3.657 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 4.000 | 3.950 | 4.100 | - | - | 0 | 0 | - | 3.567 | 3.523 | 3.657 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 4.000 | 4.000 | 4.200 | - | - | 0 | 0 | - | 3.567 | 3.567 | 3.746 | - | - | 0 | - | 1.27% |
| 2016-05-03 | 0 | 3.950 | 3.900 | 4.650 | - | - | 0 | 0 | - | 3.523 | 3.478 | 4.147 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 3.950 | 3.950 | 4.400 | - | - | 0 | 0 | - | 3.523 | 3.523 | 3.924 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 3.950 | 3.950 | 4.650 | - | - | 0 | 0 | - | 3.523 | 3.523 | 4.147 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 3.950 | 3.950 | 4.650 | 3.950 | 3.950 | 2,000 | 7,900 | 3.9500 | 3.523 | 3.523 | 4.147 | 3.523 | 3.523 | 2,243 | 3.5228 | -1.25% |
| 2016-04-26 | 0 | 4.000 | 4.000 | 4.650 | - | - | 0 | 0 | - | 3.567 | 3.567 | 4.147 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 4.000 | 3.900 | 4.880 | - | - | 0 | 0 | - | 3.567 | 3.478 | 4.352 | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 4.000 | 3.900 | 4.880 | - | - | 0 | 0 | - | 3.567 | 3.478 | 4.352 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 4.000 | 3.920 | 4.880 | - | - | 0 | 0 | - | 3.567 | 3.496 | 4.352 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 4.000 | 3.920 | 4.880 | - | - | 1,162,000 | 4,648,000 | 4.0000 | 3.567 | 3.496 | 4.352 | - | - | 1,302,907 | 3.5674 | 0.00% |
| 2016-04-19 | 0 | 4.000 | 3.920 | 4.880 | - | - | 0 | 0 | - | 3.567 | 3.496 | 4.352 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 4.000 | 3.920 | 4.880 | - | - | 0 | 0 | - | 3.567 | 3.496 | 4.352 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 4.000 | 3.920 | 4.550 | - | - | 0 | 0 | - | 3.567 | 3.496 | 4.058 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 4.000 | 3.910 | 4.550 | 4.000 | 4.000 | 1,182,000 | 4,610,800 | 3.9008 | 3.567 | 3.487 | 4.058 | 3.567 | 3.567 | 1,325,332 | 3.4790 | 2.56% |
| 2016-04-13 | 0 | 3.900 | 3.900 | 4.760 | 3.900 | 3.900 | 6,000 | 23,400 | 3.9000 | 3.478 | 3.478 | 4.245 | 3.478 | 3.478 | 6,728 | 3.4782 | 0.00% |
| 2016-04-12 | 0 | 3.900 | 3.900 | 4.760 | - | - | 0 | 0 | - | 3.478 | 3.478 | 4.245 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 3.900 | 3.900 | 4.760 | - | - | 0 | 0 | - | 3.478 | 3.478 | 4.245 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 3.900 | 3.900 | 4.760 | - | - | 0 | 0 | - | 3.478 | 3.478 | 4.245 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 3.900 | 3.900 | 4.760 | - | - | 0 | 0 | - | 3.478 | 3.478 | 4.245 | - | - | 0 | - | 0.00% |
| 2016-04-06 | 0 | 3.900 | 3.900 | 4.760 | - | - | 0 | 0 | - | 3.478 | 3.478 | 4.245 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 3.900 | 3.900 | 4.760 | - | - | 0 | 0 | - | 3.478 | 3.478 | 4.245 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 3.900 | 3.900 | 4.750 | - | - | 0 | 0 | - | 3.478 | 3.478 | 4.236 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 3.900 | 3.900 | 4.100 | 3.900 | 3.900 | 122,000 | 475,800 | 3.9000 | 3.478 | 3.478 | 3.657 | 3.478 | 3.478 | 136,794 | 3.4782 | 4.00% |
| 2016-03-30 | 0 | 3.750 | 3.750 | 4.480 | - | - | 0 | 0 | - | 3.344 | 3.344 | 3.995 | - | - | 0 | - | 3.88% |
| 2016-03-29 | 0 | 3.610 | 3.610 | 3.680 | 3.600 | 3.650 | 170,074 | 618,446 | 3.6363 | 3.220 | 3.220 | 3.282 | 3.211 | 3.255 | 190,698 | 3.2431 | -7.44% |
| 2016-03-24 | 0 | 3.900 | 3.600 | 4.540 | - | - | 0 | 0 | - | 3.478 | 3.211 | 4.049 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 3.900 | 3.600 | 4.540 | - | - | 0 | 0 | - | 3.478 | 3.211 | 4.049 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 3.900 | 3.900 | 4.540 | - | - | 0 | 0 | - | 3.478 | 3.478 | 4.049 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 3.900 | 3.230 | 4.540 | - | - | 0 | 0 | - | 3.478 | 2.881 | 4.049 | - | - | 0 | - | 0.00% |
| 2016-03-18 | 0 | 3.900 | 3.510 | 4.400 | - | - | 0 | 0 | - | 3.478 | 3.130 | 3.924 | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | 3.900 | 3.230 | 4.400 | - | - | 0 | 0 | - | 3.478 | 2.881 | 3.924 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 3.900 | 3.230 | 4.540 | - | - | 0 | 0 | - | 3.478 | 2.881 | 4.049 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 3.900 | 3.230 | 4.540 | - | - | 0 | 0 | - | 3.478 | 2.881 | 4.049 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 3.900 | 3.500 | 4.540 | - | - | 0 | 0 | - | 3.478 | 3.121 | 4.049 | - | - | 0 | - | 0.00% |
| 2016-03-11 | 0 | 3.900 | 3.230 | 4.540 | - | - | 0 | 0 | - | 3.478 | 2.881 | 4.049 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 3.900 | 3.230 | 4.540 | - | - | 0 | 0 | - | 3.478 | 2.881 | 4.049 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 3.900 | 3.340 | 4.540 | - | - | 0 | 0 | - | 3.478 | 2.979 | 4.049 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 3.900 | 3.250 | 4.540 | - | - | 0 | 0 | - | 3.478 | 2.899 | 4.049 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 3.900 | 3.260 | 4.540 | - | - | 0 | 0 | - | 3.478 | 2.907 | 4.049 | - | - | 0 | - | 0.00% |
| 2016-03-04 | 0 | 3.900 | 3.260 | 4.540 | - | - | 0 | 0 | - | 3.478 | 2.907 | 4.049 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 3.900 | 3.260 | 4.500 | - | - | 0 | 0 | - | 3.478 | 2.907 | 4.013 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 3.900 | 3.420 | 4.500 | - | - | 0 | 0 | - | 3.478 | 3.050 | 4.013 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 3.900 | 3.400 | 4.500 | - | - | 0 | 0 | - | 3.478 | 3.032 | 4.013 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 3.900 | 3.600 | 3.900 | 3.890 | 3.900 | 98,000 | 382,180 | 3.8998 | 3.478 | 3.211 | 3.478 | 3.469 | 3.478 | 109,884 | 3.4780 | 0.00% |
| 2016-02-26 | 0 | 3.900 | 3.240 | 4.500 | - | - | 0 | 0 | - | 3.478 | 2.890 | 4.013 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 3.900 | 3.300 | 3.920 | - | - | 0 | 0 | - | 3.478 | 2.943 | 3.496 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 3.900 | 3.230 | 3.900 | 3.890 | 3.910 | 102,000 | 397,740 | 3.8994 | 3.478 | 2.881 | 3.478 | 3.469 | 3.487 | 114,369 | 3.4777 | 0.00% |
| 2016-02-23 | 0 | 3.900 | 3.230 | 3.900 | 3.900 | 3.910 | 206,000 | 803,460 | 3.9003 | 3.478 | 2.881 | 3.478 | 3.478 | 3.487 | 230,980 | 3.4785 | 5.41% |
| 2016-02-22 | 0 | 3.700 | 3.700 | 3.800 | 3.700 | 3.700 | 34,000 | 125,800 | 3.7000 | 3.300 | 3.300 | 3.389 | 3.300 | 3.300 | 38,123 | 3.2999 | 0.00% |
| 2016-02-19 | 0 | 3.700 | 3.700 | 4.050 | - | - | 0 | 0 | - | 3.300 | 3.300 | 3.612 | - | - | 0 | - | 7.25% |
| 2016-02-18 | 0 | 3.450 | 3.230 | 4.020 | - | - | 0 | 0 | - | 3.077 | 2.881 | 3.585 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 3.450 | 3.230 | 4.020 | - | - | 0 | 0 | - | 3.077 | 2.881 | 3.585 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 3.450 | 3.230 | 4.020 | - | - | 0 | 0 | - | 3.077 | 2.881 | 3.585 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 3.450 | 3.230 | 4.020 | - | - | 0 | 0 | - | 3.077 | 2.881 | 3.585 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 3.450 | 3.230 | 4.020 | - | - | 0 | 0 | - | 3.077 | 2.881 | 3.585 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 3.450 | 3.230 | 4.020 | - | - | 0 | 0 | - | 3.077 | 2.881 | 3.585 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 3.450 | 3.230 | 3.500 | - | - | 0 | 0 | - | 3.077 | 2.881 | 3.121 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 3.450 | 3.350 | 3.600 | - | - | 0 | 0 | - | 3.077 | 2.988 | 3.211 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 3.450 | 3.350 | 3.470 | 3.370 | 3.450 | 210,000 | 716,300 | 3.4110 | 3.077 | 2.988 | 3.095 | 3.006 | 3.077 | 235,465 | 3.0421 | -4.17% |
| 2016-02-02 | 0 | 3.600 | 3.370 | 3.600 | - | - | 0 | 0 | - | 3.211 | 3.006 | 3.211 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 3.600 | 3.500 | 3.650 | - | - | 0 | 0 | - | 3.211 | 3.121 | 3.255 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 3.600 | 3.560 | 3.700 | 3.600 | 3.800 | 98,000 | 364,260 | 3.7169 | 3.211 | 3.175 | 3.300 | 3.211 | 3.389 | 109,884 | 3.3150 | -5.26% |
| 2016-01-28 | 0 | 3.800 | 3.560 | 3.800 | - | - | 0 | 0 | - | 3.389 | 3.175 | 3.389 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 3.800 | 3.560 | 3.800 | 3.800 | 3.800 | 20,000 | 76,000 | 3.8000 | 3.389 | 3.175 | 3.389 | 3.389 | 3.389 | 22,425 | 3.3890 | 0.26% |
| 2016-01-26 | 0 | 3.790 | 3.600 | 3.800 | - | - | 0 | 0 | - | 3.380 | 3.211 | 3.389 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 3.790 | 3.560 | 3.900 | - | - | 0 | 0 | - | 3.380 | 3.175 | 3.478 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 3.790 | 3.560 | 3.800 | 3.750 | 3.750 | 70,000 | 265,000 | 3.7857 | 3.380 | 3.175 | 3.389 | 3.344 | 3.344 | 78,488 | 3.3763 | 0.00% |
| 2016-01-21 | 0 | 3.790 | 3.600 | 3.800 | 3.790 | 3.900 | 160,000 | 613,380 | 3.8336 | 3.380 | 3.211 | 3.389 | 3.380 | 3.478 | 179,402 | 3.4190 | -0.79% |
| 2016-01-20 | 0 | 3.820 | 3.800 | 4.490 | - | - | 0 | 0 | - | 3.407 | 3.389 | 4.004 | - | - | 0 | - | 0.00% |
| 2016-01-19 | 0 | 3.820 | 3.820 | 4.490 | - | - | 0 | 0 | - | 3.407 | 3.407 | 4.004 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 3.820 | 3.800 | 4.470 | - | - | 0 | 0 | - | 3.407 | 3.389 | 3.987 | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 3.820 | 3.820 | 4.470 | - | - | 0 | 0 | - | 3.407 | 3.407 | 3.987 | - | - | 0 | - | 0.26% |
| 2016-01-14 | 0 | 3.810 | 3.800 | 4.460 | - | - | 0 | 0 | - | 3.398 | 3.389 | 3.978 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 3.810 | 3.810 | 4.490 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 3.398 | 3.398 | 4.004 | 3.389 | 3.389 | 2,243 | 3.3890 | 0.00% |
| 2016-01-12 | 0 | 3.810 | 3.810 | 4.500 | - | - | 0 | 0 | - | 3.398 | 3.398 | 4.013 | - | - | 0 | - | 0.26% |
| 2016-01-11 | 0 | 3.800 | 3.800 | 3.950 | 3.800 | 3.830 | 170,000 | 647,060 | 3.8062 | 3.389 | 3.389 | 3.523 | 3.389 | 3.416 | 190,615 | 3.3946 | -3.06% |
| 2016-01-08 | 0 | 3.920 | 3.920 | 4.100 | - | - | 0 | 0 | - | 3.496 | 3.496 | 3.657 | - | - | 0 | - | 0.51% |
| 2016-01-07 | 0 | 3.900 | 3.900 | 4.000 | 3.900 | 4.150 | 98,000 | 393,960 | 4.0200 | 3.478 | 3.478 | 3.567 | 3.478 | 3.701 | 109,884 | 3.5852 | -9.30% |
| 2016-01-06 | 0 | 4.300 | 4.150 | 5.070 | - | - | 0 | 0 | - | 3.835 | 3.701 | 4.522 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 4.300 | 4.100 | 4.400 | 4.300 | 4.320 | 52,000 | 223,760 | 4.3031 | 3.835 | 3.657 | 3.924 | 3.835 | 3.853 | 58,306 | 3.8377 | -0.23% |
| 2016-01-04 | 0 | 4.310 | 4.300 | 5.070 | - | - | 86,000 | 369,800 | 4.3000 | 3.844 | 3.835 | 4.522 | - | - | 96,429 | 3.8350 | 0.00% |
| 2015-12-31 | 0 | 4.310 | 4.310 | 5.060 | - | - | 0 | 0 | - | 3.844 | 3.844 | 4.513 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 4.310 | 4.310 | 4.490 | 4.300 | 4.320 | 48,000 | 206,520 | 4.3025 | 3.844 | 3.844 | 4.004 | 3.835 | 3.853 | 53,821 | 3.8372 | 0.23% |
| 2015-12-29 | 0 | 4.300 | 4.300 | 4.490 | - | - | 0 | 0 | - | 3.835 | 3.835 | 4.004 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 4.300 | 4.300 | 4.950 | 4.300 | 4.300 | 76,000 | 326,800 | 4.3000 | 3.835 | 3.835 | 4.415 | 3.835 | 3.835 | 85,216 | 3.8350 | 2.14% |
| 2015-12-24 | 0 | 4.210 | 4.210 | 4.950 | - | - | 0 | 0 | - | 3.755 | 3.755 | 4.415 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 4.210 | 4.210 | 4.400 | 4.190 | 4.200 | 81,000 | 340,140 | 4.1993 | 3.755 | 3.755 | 3.924 | 3.737 | 3.746 | 90,822 | 3.7451 | -2.09% |
| 2015-12-22 | 0 | 4.300 | 4.200 | 4.300 | 4.380 | 4.390 | 54,000 | 236,580 | 4.3811 | 3.835 | 3.746 | 3.835 | 3.906 | 3.915 | 60,548 | 3.9073 | -1.83% |
| 2015-12-21 | 0 | 4.380 | 3.600 | 4.380 | 4.380 | 4.380 | 48,000 | 210,240 | 4.3800 | 3.906 | 3.211 | 3.906 | 3.906 | 3.906 | 53,821 | 3.9063 | 0.00% |
| 2015-12-18 | 0 | 4.380 | 3.580 | 4.380 | 4.380 | 4.380 | 48,000 | 210,240 | 4.3800 | 3.906 | 3.193 | 3.906 | 3.906 | 3.906 | 53,821 | 3.9063 | 0.00% |
| 2015-12-17 | 0 | 4.380 | 4.380 | 4.390 | 4.380 | 4.380 | 2,000 | 8,760 | 4.3800 | 3.906 | 3.906 | 3.915 | 3.906 | 3.906 | 2,243 | 3.9063 | -0.23% |
| 2015-12-16 | 0 | 4.390 | - | 4.390 | - | - | 0 | 0 | - | 3.915 | - | 3.915 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 4.390 | 3.300 | 4.900 | - | - | 0 | 0 | - | 3.915 | 2.943 | 4.370 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 4.390 | 3.600 | 4.400 | - | - | 0 | 0 | - | 3.915 | 3.211 | 3.924 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 4.390 | 4.120 | 4.400 | - | - | 0 | 0 | - | 3.915 | 3.674 | 3.924 | - | - | 0 | - | 0.00% |
| 2015-12-10 | 0 | 4.390 | 4.120 | 4.390 | - | - | 0 | 0 | - | 3.915 | 3.674 | 3.915 | - | - | 0 | - | -0.23% |
| 2015-12-09 | 0 | 4.400 | 3.600 | 4.400 | 4.400 | 4.400 | 36,000 | 158,400 | 4.4000 | 3.924 | 3.211 | 3.924 | 3.924 | 3.924 | 40,365 | 3.9241 | 0.00% |
| 2015-12-08 | 0 | 4.400 | 4.400 | 5.280 | 4.400 | 4.400 | 120,000 | 528,000 | 4.4000 | 3.924 | 3.924 | 4.709 | 3.924 | 3.924 | 134,551 | 3.9241 | 0.00% |
| 2015-12-07 | 0 | 4.400 | 4.400 | 4.870 | - | - | 0 | 0 | - | 3.924 | 3.924 | 4.343 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 4.400 | 3.520 | 4.580 | 4.400 | 4.400 | 40,000 | 176,000 | 4.4000 | 3.924 | 3.139 | 4.085 | 3.924 | 3.924 | 44,850 | 3.9241 | 0.00% |
| 2015-12-03 | 0 | 4.400 | 4.400 | 4.490 | 4.400 | 4.400 | 50,000 | 220,000 | 4.4000 | 3.924 | 3.924 | 4.004 | 3.924 | 3.924 | 56,063 | 3.9241 | 0.00% |
| 2015-12-02 | 0 | 4.400 | 4.400 | 4.490 | 4.400 | 4.400 | 50,000 | 220,000 | 4.4000 | 3.924 | 3.924 | 4.004 | 3.924 | 3.924 | 56,063 | 3.9241 | 0.00% |
| 2015-12-01 | 0 | 4.400 | 4.400 | 4.490 | - | - | 0 | 0 | - | 3.924 | 3.924 | 4.004 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.420 | 50,000 | 220,400 | 4.4080 | 3.924 | 3.924 | 3.933 | 3.924 | 3.942 | 56,063 | 3.9313 | 0.00% |
| 2015-11-27 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.400 | 70,000 | 308,000 | 4.4000 | 3.924 | 3.924 | 3.933 | 3.924 | 3.924 | 78,488 | 3.9241 | 0.00% |
| 2015-11-26 | 0 | 4.400 | 4.400 | 4.490 | - | - | 0 | 0 | - | 3.924 | 3.924 | 4.004 | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 4.400 | 3.460 | 4.430 | 4.400 | 4.420 | 68,000 | 299,560 | 4.4053 | 3.924 | 3.086 | 3.951 | 3.924 | 3.942 | 76,246 | 3.9289 | -0.68% |
| 2015-11-24 | 0 | 4.430 | 4.400 | 4.430 | - | - | 0 | 0 | - | 3.951 | 3.924 | 3.951 | - | - | 0 | - | -0.45% |
| 2015-11-23 | 0 | 4.450 | 4.450 | 5.250 | - | - | 0 | 0 | - | 3.969 | 3.969 | 4.682 | - | - | 0 | - | 1.14% |
| 2015-11-20 | 0 | 4.400 | 4.400 | 4.930 | 4.400 | 4.400 | 10,000 | 44,000 | 4.4000 | 3.924 | 3.924 | 4.397 | 3.924 | 3.924 | 11,213 | 3.9241 | 0.00% |
| 2015-11-19 | 0 | 4.400 | 4.400 | 4.580 | - | - | 2,324,000 | 10,225,600 | 4.4000 | 3.924 | 3.924 | 4.085 | - | - | 2,605,814 | 3.9241 | 0.00% |
| 2015-11-18 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.410 | 134,000 | 589,620 | 4.4001 | 3.924 | 3.924 | 3.933 | 3.924 | 3.933 | 150,249 | 3.9243 | 0.00% |
| 2015-11-17 | 0 | 4.400 | 3.480 | 4.450 | 4.400 | 4.400 | 202,000 | 888,800 | 4.4000 | 3.924 | 3.104 | 3.969 | 3.924 | 3.924 | 226,495 | 3.9241 | 0.00% |
| 2015-11-16 | 0 | 4.400 | 4.400 | 5.250 | 4.400 | 4.400 | 100,000 | 440,000 | 4.4000 | 3.924 | 3.924 | 4.682 | 3.924 | 3.924 | 112,126 | 3.9241 | 0.00% |
| 2015-11-13 | 0 | 4.400 | 4.400 | 4.880 | 4.400 | 4.400 | 10,000 | 44,000 | 4.4000 | 3.924 | 3.924 | 4.352 | 3.924 | 3.924 | 11,213 | 3.9241 | -0.23% |
| 2015-11-12 | 0 | 4.410 | 4.410 | 4.420 | - | - | 0 | 0 | - | 3.933 | 3.933 | 3.942 | - | - | 0 | - | 0.23% |
| 2015-11-11 | 0 | 4.400 | 4.400 | 5.240 | 4.400 | 4.400 | 204,000 | 897,600 | 4.4000 | 3.924 | 3.924 | 4.673 | 3.924 | 3.924 | 228,738 | 3.9241 | 0.00% |
| 2015-11-10 | 0 | 4.400 | 4.400 | 5.240 | 4.400 | 4.400 | 120,000 | 528,000 | 4.4000 | 3.924 | 3.924 | 4.673 | 3.924 | 3.924 | 134,551 | 3.9241 | 0.00% |
| 2015-11-09 | 0 | 4.400 | 4.400 | 4.800 | 4.400 | 4.400 | 100,000 | 440,000 | 4.4000 | 3.924 | 3.924 | 4.281 | 3.924 | 3.924 | 112,126 | 3.9241 | 0.00% |
| 2015-11-06 | 0 | 4.400 | 4.400 | 4.450 | 4.400 | 4.400 | 50,000 | 220,000 | 4.4000 | 3.924 | 3.924 | 3.969 | 3.924 | 3.924 | 56,063 | 3.9241 | 0.00% |
| 2015-11-05 | 0 | 4.400 | 4.400 | 4.800 | - | - | 0 | 0 | - | 3.924 | 3.924 | 4.281 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 4.400 | 4.400 | 4.550 | - | - | 0 | 0 | - | 3.924 | 3.924 | 4.058 | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 4.400 | 4.400 | 4.500 | 4.400 | 4.400 | 2,000 | 8,800 | 4.4000 | 3.924 | 3.924 | 4.013 | 3.924 | 3.924 | 2,243 | 3.9241 | 0.00% |
| 2015-11-02 | 0 | 4.400 | 4.400 | 5.230 | - | - | 0 | 0 | - | 3.924 | 3.924 | 4.664 | - | - | 0 | - | 0.00% |
| 2015-10-30 | 0 | 4.400 | 4.400 | 5.230 | 4.400 | 4.400 | 4,000 | 17,600 | 4.4000 | 3.924 | 3.924 | 4.664 | 3.924 | 3.924 | 4,485 | 3.9241 | -0.45% |
| 2015-10-29 | 0 | 4.420 | 4.400 | 4.420 | - | - | 0 | 0 | - | 3.942 | 3.924 | 3.942 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 4.420 | 4.400 | 4.530 | - | - | 0 | 0 | - | 3.942 | 3.924 | 4.040 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 4.420 | 4.410 | 4.570 | 4.410 | 4.420 | 4,000 | 17,660 | 4.4150 | 3.942 | 3.933 | 4.076 | 3.933 | 3.942 | 4,485 | 3.9375 | 0.45% |
| 2015-10-26 | 0 | 4.400 | 4.400 | 4.600 | 4.400 | 4.400 | 8,000 | 35,200 | 4.4000 | 3.924 | 3.924 | 4.103 | 3.924 | 3.924 | 8,970 | 3.9241 | 0.00% |
| 2015-10-23 | 0 | 4.400 | 4.400 | 4.600 | - | - | 0 | 0 | - | 3.924 | 3.924 | 4.103 | - | - | 0 | - | 0.00% |
| 2015-10-22 | 0 | 4.400 | 4.400 | 4.450 | 4.400 | 4.400 | 20,000 | 88,000 | 4.4000 | 3.924 | 3.924 | 3.969 | 3.924 | 3.924 | 22,425 | 3.9241 | -1.57% |
| 2015-10-20 | 0 | 4.470 | 4.400 | 4.470 | 4.470 | 4.490 | 4,000 | 17,920 | 4.4800 | 3.987 | 3.924 | 3.987 | 3.987 | 4.004 | 4,485 | 3.9955 | 1.59% |
| 2015-10-19 | 0 | 4.400 | 4.400 | 4.500 | 4.400 | 4.440 | 78,000 | 343,360 | 4.4021 | 3.924 | 3.924 | 4.013 | 3.924 | 3.960 | 87,458 | 3.9260 | 1.85% |
| 2015-10-16 | 0 | 4.320 | 4.320 | 4.980 | - | - | 0 | 0 | - | 3.853 | 3.853 | 4.441 | - | - | 0 | - | 1.41% |
| 2015-10-15 | 0 | 4.260 | 4.250 | 4.980 | - | - | 0 | 0 | - | 3.799 | 3.790 | 4.441 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 4.260 | 4.250 | 4.400 | - | - | 0 | 0 | - | 3.799 | 3.790 | 3.924 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 4.260 | 4.250 | 4.400 | - | - | 0 | 0 | - | 3.799 | 3.790 | 3.924 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 4.260 | 4.260 | 4.980 | 4.240 | 4.250 | 110,000 | 467,100 | 4.2464 | 3.799 | 3.799 | 4.441 | 3.781 | 3.790 | 123,339 | 3.7871 | -1.16% |
| 2015-10-09 | 0 | 4.310 | 4.250 | 4.980 | - | - | 0 | 0 | - | 3.844 | 3.790 | 4.441 | - | - | 0 | - | 0.00% |
| 2015-10-08 | 0 | 4.310 | 4.270 | 4.980 | - | - | 0 | 0 | - | 3.844 | 3.808 | 4.441 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 4.310 | 4.260 | 4.950 | 4.310 | 4.310 | 2,000 | 8,620 | 4.3100 | 3.844 | 3.799 | 4.415 | 3.844 | 3.844 | 2,243 | 3.8439 | 0.47% |
| 2015-10-06 | 0 | 4.290 | 4.250 | 4.290 | - | - | 0 | 0 | - | 3.826 | 3.790 | 3.826 | - | - | 0 | - | -1.38% |
| 2015-10-05 | 0 | 4.350 | 4.250 | 4.950 | - | - | 0 | 0 | - | 3.880 | 3.790 | 4.415 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 4.350 | 4.250 | 4.650 | - | - | 0 | 0 | - | 3.880 | 3.790 | 4.147 | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | 4.350 | 4.250 | 4.340 | 4.340 | 4.350 | 6,000 | 26,080 | 4.3467 | 3.880 | 3.790 | 3.871 | 3.871 | 3.880 | 6,728 | 3.8766 | 2.35% |
| 2015-09-29 | 0 | 4.250 | 4.250 | 4.400 | 4.250 | 4.250 | 4,000 | 17,000 | 4.2500 | 3.790 | 3.790 | 3.924 | 3.790 | 3.790 | 4,485 | 3.7904 | 0.00% |
| 2015-09-25 | 0 | 4.250 | 4.250 | 4.850 | 4.250 | 4.250 | 10,000 | 42,500 | 4.2500 | 3.790 | 3.790 | 4.325 | 3.790 | 3.790 | 11,213 | 3.7904 | 0.00% |
| 2015-09-24 | 0 | 4.250 | 4.250 | 4.300 | 4.250 | 4.260 | 242,000 | 1,028,900 | 4.2517 | 3.790 | 3.790 | 3.835 | 3.790 | 3.799 | 271,346 | 3.7918 | 0.00% |
| 2015-09-23 | 0 | 4.250 | 4.250 | 4.400 | - | - | 0 | 0 | - | 3.790 | 3.790 | 3.924 | - | - | 0 | - | 0.24% |
| 2015-09-22 | 0 | 4.240 | 4.160 | 4.840 | - | - | 0 | 0 | - | 3.781 | 3.710 | 4.317 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 4.240 | 4.240 | 4.400 | 4.110 | 4.170 | 48,000 | 197,520 | 4.1150 | 3.781 | 3.781 | 3.924 | 3.666 | 3.719 | 53,821 | 3.6700 | -2.53% |
| 2015-09-18 | 0 | 4.350 | 4.330 | 4.380 | 4.350 | 4.350 | 22,000 | 95,700 | 4.3500 | 3.880 | 3.862 | 3.906 | 3.880 | 3.880 | 24,668 | 3.8796 | 0.46% |
| 2015-09-17 | 0 | 4.330 | 4.170 | 4.330 | 4.320 | 4.330 | 46,000 | 198,980 | 4.3257 | 3.862 | 3.719 | 3.862 | 3.853 | 3.862 | 51,578 | 3.8578 | -1.14% |
| 2015-09-16 | 0 | 4.380 | 4.060 | 4.380 | - | - | 0 | 0 | - | 3.906 | 3.621 | 3.906 | - | - | 0 | - | -0.23% |
| 2015-09-15 | 0 | 4.390 | 4.060 | 4.390 | - | - | 0 | 0 | - | 3.915 | 3.621 | 3.915 | - | - | 0 | - | -0.23% |
| 2015-09-14 | 0 | 4.400 | 4.060 | 4.400 | - | - | 0 | 0 | - | 3.924 | 3.621 | 3.924 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 4.400 | 4.220 | 4.500 | 4.400 | 4.400 | 14,000 | 61,600 | 4.4000 | 3.924 | 3.764 | 4.013 | 3.924 | 3.924 | 15,698 | 3.9241 | 4.76% |
| 2015-09-10 | 0 | 4.200 | 4.080 | 4.200 | - | - | 0 | 0 | - | 3.746 | 3.639 | 3.746 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 4.200 | 4.200 | 4.250 | 4.190 | 4.210 | 28,000 | 117,600 | 4.2000 | 3.746 | 3.746 | 3.790 | 3.737 | 3.755 | 31,395 | 3.7458 | -3.45% |
| 2015-09-08 | 0 | 4.350 | 4.050 | 4.360 | - | - | 0 | 0 | - | 3.880 | 3.612 | 3.888 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 4.350 | 4.050 | 4.500 | - | - | 0 | 0 | - | 3.880 | 3.612 | 4.013 | - | - | 0 | - | 0.00% |
| 2015-09-04 | 0 | 4.350 | 4.050 | 4.350 | - | - | 0 | 0 | - | 3.880 | 3.612 | 3.880 | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 4.350 | 4.050 | 4.350 | - | - | 0 | 0 | - | 3.880 | 3.612 | 3.880 | - | - | 0 | - | 0.00% |
| 2015-09-01 | 0 | 4.350 | 4.050 | 4.350 | - | - | 0 | 0 | - | 3.880 | 3.612 | 3.880 | - | - | 0 | - | 0.00% |
| 2015-08-31 | 0 | 4.350 | 4.050 | 4.350 | - | - | 0 | 0 | - | 3.880 | 3.612 | 3.880 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 4.350 | 4.050 | 4.350 | - | - | 0 | 0 | - | 3.880 | 3.612 | 3.880 | - | - | 0 | - | -1.14% |
| 2015-08-27 | 0 | 4.400 | 4.200 | 4.500 | 4.400 | 4.400 | 2,000 | 8,800 | 4.4000 | 3.924 | 3.746 | 4.013 | 3.924 | 3.924 | 2,243 | 3.9241 | 0.00% |
| 2015-08-26 | 0 | 4.400 | 4.400 | 4.440 | 4.050 | 4.440 | 226,000 | 972,400 | 4.3027 | 3.924 | 3.924 | 3.960 | 3.612 | 3.960 | 253,405 | 3.8373 | 6.02% |
| 2015-08-25 | 0 | 4.150 | 4.000 | 4.220 | 4.150 | 4.150 | 20,000 | 83,000 | 4.1500 | 3.701 | 3.567 | 3.764 | 3.701 | 3.701 | 22,425 | 3.7012 | -2.35% |
| 2015-08-24 | 0 | 4.250 | 4.100 | 4.300 | 4.250 | 4.500 | 108,000 | 475,340 | 4.4013 | 3.790 | 3.657 | 3.835 | 3.790 | 4.013 | 121,096 | 3.9253 | -7.61% |
| 2015-08-21 | 0 | 4.600 | 4.250 | 4.600 | 4.600 | 4.600 | 194,000 | 892,400 | 4.6000 | 4.103 | 3.790 | 4.103 | 4.103 | 4.103 | 217,525 | 4.1025 | 0.00% |
| 2015-08-20 | 0 | 4.600 | 4.600 | 4.760 | 4.600 | 4.600 | 152,000 | 699,200 | 4.6000 | 4.103 | 4.103 | 4.245 | 4.103 | 4.103 | 170,432 | 4.1025 | 0.00% |
| 2015-08-19 | 0 | 4.600 | 4.600 | 4.760 | 4.600 | 4.600 | 70,000 | 322,000 | 4.6000 | 4.103 | 4.103 | 4.245 | 4.103 | 4.103 | 78,488 | 4.1025 | 0.00% |
| 2015-08-18 | 0 | 4.600 | 4.600 | 4.750 | 4.600 | 4.600 | 20,000 | 92,000 | 4.6000 | 4.103 | 4.103 | 4.236 | 4.103 | 4.103 | 22,425 | 4.1025 | 0.00% |
| 2015-08-17 | 0 | 4.600 | 4.600 | 4.660 | 4.600 | 4.610 | 120,000 | 552,400 | 4.6033 | 4.103 | 4.103 | 4.156 | 4.103 | 4.111 | 134,551 | 4.1055 | 0.00% |
| 2015-08-14 | 0 | 4.600 | 4.600 | 4.820 | 4.600 | 4.600 | 144,000 | 662,400 | 4.6000 | 4.103 | 4.103 | 4.299 | 4.103 | 4.103 | 161,462 | 4.1025 | 0.00% |
| 2015-08-13 | 0 | 4.600 | 4.600 | 4.700 | 4.600 | 4.600 | 10,000 | 46,000 | 4.6000 | 4.103 | 4.103 | 4.192 | 4.103 | 4.103 | 11,213 | 4.1025 | 0.00% |
| 2015-08-12 | 0 | 4.600 | 4.600 | 4.900 | - | - | 0 | 0 | - | 4.103 | 4.103 | 4.370 | - | - | 0 | - | 0.00% |
| 2015-08-11 | 0 | 4.600 | 4.600 | 4.650 | 4.600 | 4.610 | 60,000 | 276,100 | 4.6017 | 4.103 | 4.103 | 4.147 | 4.103 | 4.111 | 67,276 | 4.1040 | -3.36% |
| 2015-08-10 | 0 | 4.760 | 4.630 | 4.760 | 4.550 | 4.870 | 48,000 | 224,740 | 4.6821 | 4.245 | 4.129 | 4.245 | 4.058 | 4.343 | 53,821 | 4.1757 | 5.78% |
| 2015-08-07 | 0 | 4.500 | 4.500 | 4.650 | - | - | 0 | 0 | - | 4.013 | 4.013 | 4.147 | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 4.500 | 4.500 | 4.670 | 4.500 | 4.500 | 10,000 | 45,000 | 4.5000 | 4.013 | 4.013 | 4.165 | 4.013 | 4.013 | 11,213 | 4.0133 | 0.00% |
| 2015-08-05 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.500 | 10,000 | 45,000 | 4.5000 | 4.013 | 4.013 | 4.103 | 4.013 | 4.013 | 11,213 | 4.0133 | 0.00% |
| 2015-08-04 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.500 | 30,000 | 135,000 | 4.5000 | 4.013 | 4.013 | 4.103 | 4.013 | 4.013 | 33,638 | 4.0133 | 0.00% |
| 2015-08-03 | 0 | 4.500 | 4.500 | 4.520 | 4.500 | 4.500 | 20,000 | 90,000 | 4.5000 | 4.013 | 4.013 | 4.031 | 4.013 | 4.013 | 22,425 | 4.0133 | 0.00% |
| 2015-07-31 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.520 | 54,000 | 243,400 | 4.5074 | 4.013 | 4.013 | 4.103 | 4.013 | 4.031 | 60,548 | 4.0199 | 0.00% |
| 2015-07-30 | 0 | 4.500 | 4.500 | 4.590 | 4.300 | 4.500 | 124,000 | 553,140 | 4.4608 | 4.013 | 4.013 | 4.094 | 3.835 | 4.013 | 139,037 | 3.9784 | 4.41% |
| 2015-07-29 | 0 | 4.310 | 4.300 | 4.610 | - | - | 0 | 0 | - | 3.844 | 3.835 | 4.111 | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 4.310 | 4.300 | 4.400 | 4.310 | 4.310 | 10,000 | 43,100 | 4.3100 | 3.844 | 3.835 | 3.924 | 3.844 | 3.844 | 11,213 | 3.8439 | 0.23% |
| 2015-07-27 | 0 | 4.300 | 4.300 | 4.450 | 4.300 | 4.330 | 34,000 | 146,520 | 4.3094 | 3.835 | 3.835 | 3.969 | 3.835 | 3.862 | 38,123 | 3.8434 | 0.00% |
| 2015-07-24 | 0 | 4.300 | 4.300 | 4.500 | - | - | 0 | 0 | - | 3.835 | 3.835 | 4.013 | - | - | 0 | - | 1.18% |
| 2015-07-23 | 0 | 4.250 | 4.250 | 4.550 | - | - | 0 | 0 | - | 3.790 | 3.790 | 4.058 | - | - | 0 | - | 0.71% |
| 2015-07-22 | 0 | 4.220 | 4.210 | 4.550 | - | - | 0 | 0 | - | 3.764 | 3.755 | 4.058 | - | - | 0 | - | 0.00% |
| 2015-07-21 | 0 | 4.220 | 4.220 | 4.400 | 4.210 | 4.230 | 204,000 | 859,300 | 4.2123 | 3.764 | 3.764 | 3.924 | 3.755 | 3.773 | 228,738 | 3.7567 | 2.68% |
| 2015-07-20 | 0 | 4.110 | 4.110 | 4.540 | 4.110 | 4.400 | 234,000 | 967,420 | 4.1343 | 3.666 | 3.666 | 4.049 | 3.666 | 3.924 | 262,375 | 3.6872 | -3.07% |
| 2015-07-17 | 0 | 4.240 | 4.100 | 4.380 | 4.240 | 4.240 | 14,000 | 59,460 | 4.2471 | 3.781 | 3.657 | 3.906 | 3.781 | 3.781 | 15,698 | 3.7878 | -2.53% |
| 2015-07-16 | 0 | 4.350 | 4.100 | 4.500 | - | - | 0 | 0 | - | 3.880 | 3.657 | 4.013 | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 4.350 | 4.000 | 4.500 | - | - | 0 | 0 | - | 3.880 | 3.567 | 4.013 | - | - | 0 | - | 0.00% |
| 2015-07-14 | 0 | 4.350 | 3.820 | 4.600 | - | - | 0 | 0 | - | 3.880 | 3.407 | 4.103 | - | - | 0 | - | 0.00% |
| 2015-07-13 | 0 | 4.350 | 4.350 | 4.500 | 4.110 | 4.350 | 58,000 | 241,180 | 4.1583 | 3.880 | 3.880 | 4.013 | 3.666 | 3.880 | 65,033 | 3.7086 | 6.36% |
| 2015-07-10 | 0 | 4.090 | 4.070 | 4.140 | 4.090 | 4.090 | 4,000 | 16,360 | 4.0900 | 3.648 | 3.630 | 3.692 | 3.648 | 3.648 | 4,485 | 3.6477 | 2.25% |
| 2015-07-09 | 0 | 4.000 | 3.980 | 4.200 | 3.750 | 4.000 | 144,000 | 557,000 | 3.8681 | 3.567 | 3.550 | 3.746 | 3.344 | 3.567 | 161,462 | 3.4497 | 6.67% |
| 2015-07-08 | 0 | 3.750 | 3.700 | 3.750 | 3.750 | 4.030 | 896,000 | 3,421,500 | 3.8186 | 3.344 | 3.300 | 3.344 | 3.344 | 3.594 | 1,004,651 | 3.4057 | -9.20% |
| 2015-07-07 | 0 | 4.130 | 4.120 | 4.180 | 4.110 | 4.150 | 100,000 | 413,400 | 4.1340 | 3.683 | 3.674 | 3.728 | 3.666 | 3.701 | 112,126 | 3.6869 | 0.73% |
| 2015-07-06 | 0 | 4.150 | 4.150 | 4.300 | 4.150 | 4.410 | 310,000 | 1,336,000 | 4.3097 | 3.657 | 3.657 | 3.789 | 3.657 | 3.886 | 351,830 | 3.7973 | -5.68% |
| 2015-07-03 | 0 | 4.400 | 4.400 | 4.420 | 4.400 | 4.500 | 434,000 | 1,917,600 | 4.4184 | 3.877 | 3.877 | 3.894 | 3.877 | 3.965 | 492,562 | 3.8931 | -1.35% |
| 2015-07-02 | 0 | 4.460 | 4.400 | 4.470 | 4.460 | 4.600 | 104,000 | 472,840 | 4.5465 | 3.930 | 3.877 | 3.939 | 3.930 | 4.053 | 118,033 | 4.0060 | 3.72% |
| 2015-06-30 | 0 | 4.300 | 4.200 | 4.450 | - | - | 0 | 0 | - | 3.789 | 3.701 | 3.921 | - | - | 0 | - | 0.00% |
| 2015-06-29 | 0 | 4.300 | 4.250 | 4.440 | 4.200 | 4.300 | 132,000 | 565,500 | 4.2841 | 3.789 | 3.745 | 3.912 | 3.701 | 3.789 | 149,812 | 3.7747 | -2.05% |
| 2015-06-26 | 0 | 4.390 | 4.210 | 4.400 | 4.390 | 4.500 | 620,000 | 2,742,760 | 4.4238 | 3.868 | 3.709 | 3.877 | 3.868 | 3.965 | 703,661 | 3.8978 | -2.23% |
| 2015-06-25 | 0 | 4.490 | 4.300 | 4.500 | 4.450 | 4.490 | 10,000 | 44,740 | 4.4740 | 3.956 | 3.789 | 3.965 | 3.921 | 3.956 | 11,349 | 3.9421 | 0.22% |
| 2015-06-24 | 0 | 4.480 | 4.480 | 4.540 | - | - | 0 | 0 | - | 3.947 | 3.947 | 4.000 | - | - | 0 | - | 0.67% |
| 2015-06-23 | 0 | 4.450 | 4.450 | 4.500 | 4.450 | 4.450 | 40,000 | 178,000 | 4.4500 | 3.921 | 3.921 | 3.965 | 3.921 | 3.921 | 45,397 | 3.9209 | -2.20% |
| 2015-06-22 | 0 | 4.550 | 4.510 | 4.580 | 4.490 | 4.600 | 206,000 | 932,740 | 4.5279 | 4.009 | 3.974 | 4.035 | 3.956 | 4.053 | 233,797 | 3.9895 | 3.41% |
| 2015-06-19 | 0 | 4.400 | 4.400 | 4.430 | 4.280 | 4.480 | 226,000 | 988,380 | 4.3734 | 3.877 | 3.877 | 3.903 | 3.771 | 3.947 | 256,496 | 3.8534 | 3.53% |
| 2015-06-18 | 0 | 4.250 | 4.160 | 4.290 | 4.090 | 4.260 | 494,000 | 2,062,840 | 4.1758 | 3.745 | 3.665 | 3.780 | 3.604 | 3.754 | 560,659 | 3.6793 | 3.41% |
| 2015-06-17 | 0 | 4.110 | 4.110 | 4.170 | 3.990 | 4.110 | 186,000 | 756,560 | 4.0675 | 3.621 | 3.621 | 3.674 | 3.516 | 3.621 | 211,098 | 3.5839 | 5.12% |
| 2015-06-16 | 0 | 3.910 | 3.910 | 3.980 | 3.910 | 3.910 | 6,000 | 23,460 | 3.9100 | 3.445 | 3.445 | 3.507 | 3.445 | 3.445 | 6,810 | 3.4451 | -2.49% |
| 2015-06-15 | 0 | 4.010 | 3.850 | 4.010 | - | - | 0 | 0 | - | 3.533 | 3.392 | 3.533 | - | - | 0 | - | 0.00% |
| 2015-06-12 | 0 | 4.010 | 4.000 | 4.070 | 3.990 | 4.010 | 92,000 | 367,200 | 3.9913 | 3.533 | 3.524 | 3.586 | 3.516 | 3.533 | 104,414 | 3.5168 | 3.35% |
| 2015-06-11 | 0 | 3.880 | 3.880 | 3.990 | - | - | 0 | 0 | - | 3.419 | 3.419 | 3.516 | - | - | 0 | - | 0.00% |
| 2015-06-10 | 0 | 3.880 | 3.850 | 3.990 | 3.880 | 3.880 | 4,000 | 15,520 | 3.8800 | 3.419 | 3.392 | 3.516 | 3.419 | 3.419 | 4,540 | 3.4187 | 0.00% |
| 2015-06-09 | 0 | 3.880 | 3.880 | 3.990 | 3.860 | 3.880 | 26,000 | 100,720 | 3.8738 | 3.419 | 3.419 | 3.516 | 3.401 | 3.419 | 29,508 | 3.4133 | -2.02% |
| 2015-06-08 | 0 | 3.960 | 3.900 | 3.970 | 3.850 | 3.980 | 54,000 | 211,220 | 3.9115 | 3.489 | 3.436 | 3.498 | 3.392 | 3.507 | 61,287 | 3.4464 | -0.50% |
| 2015-06-05 | 0 | 3.980 | 3.880 | 3.990 | 3.850 | 3.980 | 42,000 | 163,480 | 3.8924 | 3.507 | 3.419 | 3.516 | 3.392 | 3.507 | 47,667 | 3.4296 | 3.11% |
| 2015-06-04 | 0 | 3.860 | 3.860 | 3.920 | 3.850 | 3.920 | 100,000 | 385,620 | 3.8562 | 3.401 | 3.401 | 3.454 | 3.392 | 3.454 | 113,494 | 3.3977 | 0.00% |
| 2015-06-03 | 0 | 3.860 | 3.860 | 3.920 | 3.860 | 3.980 | 94,000 | 364,280 | 3.8753 | 3.401 | 3.401 | 3.454 | 3.401 | 3.507 | 106,684 | 3.4146 | -2.03% |
| 2015-06-02 | 0 | 3.940 | 3.900 | 3.950 | 3.920 | 3.960 | 276,000 | 1,089,200 | 3.9464 | 3.472 | 3.436 | 3.480 | 3.454 | 3.489 | 313,242 | 3.4772 | 0.51% |
| 2015-06-01 | 0 | 3.920 | 3.800 | 3.930 | 3.920 | 3.930 | 40,000 | 156,900 | 3.9225 | 3.454 | 3.348 | 3.463 | 3.454 | 3.463 | 45,397 | 3.4561 | -0.25% |
| 2015-05-29 | 0 | 3.930 | 3.800 | 3.930 | 3.920 | 3.930 | 8,000 | 31,420 | 3.9275 | 3.463 | 3.348 | 3.463 | 3.454 | 3.463 | 9,079 | 3.4605 | 2.61% |
| 2015-05-28 | 0 | 3.830 | 3.800 | 3.890 | - | - | 2,000 | 7,660 | 3.8300 | 3.375 | 3.348 | 3.428 | - | - | 2,270 | 3.3746 | 0.00% |
| 2015-05-27 | 0 | 3.830 | 3.800 | 3.940 | - | - | 0 | 0 | - | 3.375 | 3.348 | 3.472 | - | - | 0 | - | 0.00% |
| 2015-05-26 | 0 | 3.830 | 3.800 | 3.860 | 3.790 | 3.830 | 186,000 | 707,260 | 3.8025 | 3.375 | 3.348 | 3.401 | 3.339 | 3.375 | 211,098 | 3.3504 | 1.06% |
| 2015-05-22 | 0 | 3.790 | 3.790 | 3.950 | 3.650 | 3.790 | 100,000 | 369,360 | 3.6936 | 3.339 | 3.339 | 3.480 | 3.216 | 3.339 | 113,494 | 3.2545 | -1.56% |
| 2015-05-21 | 0 | 3.850 | 3.800 | 3.950 | 3.800 | 3.870 | 30,000 | 114,920 | 3.8307 | 3.392 | 3.348 | 3.480 | 3.348 | 3.410 | 34,048 | 3.3752 | 1.05% |
| 2015-05-20 | 0 | 3.810 | 3.810 | 3.920 | 3.800 | 3.810 | 10,000 | 38,040 | 3.8040 | 3.357 | 3.357 | 3.454 | 3.348 | 3.357 | 11,349 | 3.3517 | 0.26% |
| 2015-05-19 | 0 | 3.800 | 3.650 | 3.940 | - | - | 0 | 0 | - | 3.348 | 3.216 | 3.472 | - | - | 0 | - | 0.00% |
| 2015-05-18 | 0 | 3.800 | 3.660 | 3.810 | - | - | 0 | 0 | - | 3.348 | 3.225 | 3.357 | - | - | 0 | - | 0.00% |
| 2015-05-15 | 0 | 3.800 | 3.800 | 3.830 | 3.790 | 3.800 | 52,000 | 197,580 | 3.7996 | 3.348 | 3.348 | 3.375 | 3.339 | 3.348 | 59,017 | 3.3479 | -0.26% |
| 2015-05-14 | 0 | 3.810 | 3.700 | 3.820 | 3.650 | 3.810 | 80,000 | 298,980 | 3.7373 | 3.357 | 3.260 | 3.366 | 3.216 | 3.357 | 90,795 | 3.2929 | 0.53% |
| 2015-05-13 | 0 | 3.790 | 3.770 | 3.820 | 3.650 | 3.800 | 270,000 | 1,006,560 | 3.7280 | 3.339 | 3.322 | 3.366 | 3.216 | 3.348 | 306,433 | 3.2848 | 3.84% |
| 2015-05-12 | 0 | 3.650 | 3.650 | 3.700 | 3.650 | 3.650 | 20,000 | 73,000 | 3.6500 | 3.216 | 3.216 | 3.260 | 3.216 | 3.216 | 22,699 | 3.2160 | -1.08% |
| 2015-05-11 | 0 | 3.690 | 3.650 | 3.700 | 3.690 | 3.690 | 10,000 | 36,900 | 3.6900 | 3.251 | 3.216 | 3.260 | 3.251 | 3.251 | 11,349 | 3.2513 | 1.10% |
| 2015-05-08 | 0 | 3.650 | 3.650 | 3.680 | 3.650 | 3.670 | 128,000 | 468,020 | 3.6564 | 3.216 | 3.216 | 3.242 | 3.216 | 3.234 | 145,272 | 3.2217 | -0.54% |
| 2015-05-07 | 0 | 3.670 | 3.650 | 3.670 | 3.650 | 3.670 | 22,000 | 80,360 | 3.6527 | 3.234 | 3.216 | 3.234 | 3.216 | 3.234 | 24,969 | 3.2184 | 0.55% |
| 2015-05-06 | 0 | 3.650 | 3.650 | 3.670 | 3.650 | 3.650 | 76,000 | 277,400 | 3.6500 | 3.216 | 3.216 | 3.234 | 3.216 | 3.216 | 86,255 | 3.2160 | 0.00% |
| 2015-05-05 | 0 | 3.650 | 3.650 | 3.670 | 3.650 | 3.650 | 250,100 | 912,867 | 3.6500 | 3.216 | 3.216 | 3.234 | 3.216 | 3.216 | 283,848 | 3.2160 | 0.00% |
| 2015-05-04 | 0 | 3.650 | 3.470 | 3.650 | - | - | 78,000 | 284,700 | 3.6500 | 3.216 | 3.057 | 3.216 | - | - | 88,525 | 3.2160 | 0.00% |
| 2015-04-30 | 0 | 3.650 | 3.650 | 3.690 | 3.650 | 3.660 | 646,000 | 2,358,100 | 3.6503 | 3.216 | 3.216 | 3.251 | 3.216 | 3.225 | 733,169 | 3.2163 | 0.00% |
| 2015-04-29 | 0 | 3.650 | 3.650 | 3.670 | 3.640 | 3.670 | 170,000 | 621,300 | 3.6547 | 3.216 | 3.216 | 3.234 | 3.207 | 3.234 | 192,939 | 3.2202 | 0.00% |
| 2015-04-28 | 0 | 3.650 | 3.650 | 3.760 | 3.650 | 3.760 | 104,000 | 381,000 | 3.6635 | 3.216 | 3.216 | 3.313 | 3.216 | 3.313 | 118,033 | 3.2279 | -3.69% |
| 2015-04-27 | 0 | 3.790 | 3.650 | 3.790 | 3.790 | 3.790 | 12,000 | 45,480 | 3.7900 | 3.339 | 3.216 | 3.339 | 3.339 | 3.339 | 13,619 | 3.3394 | 0.26% |
| 2015-04-24 | 0 | 3.780 | 3.720 | 3.800 | 3.700 | 3.780 | 58,000 | 218,600 | 3.7690 | 3.331 | 3.278 | 3.348 | 3.260 | 3.331 | 65,826 | 3.3209 | 0.00% |
| 2015-04-23 | 0 | 3.780 | 3.780 | 3.800 | 3.720 | 3.780 | 62,000 | 232,640 | 3.7523 | 3.331 | 3.331 | 3.348 | 3.278 | 3.331 | 70,366 | 3.3061 | -1.31% |
| 2015-04-22 | 0 | 3.830 | 3.750 | 3.830 | 3.650 | 3.830 | 506,000 | 1,879,800 | 3.7150 | 3.375 | 3.304 | 3.375 | 3.216 | 3.375 | 574,278 | 3.2733 | 4.93% |
| 2015-04-21 | 0 | 3.650 | 3.650 | 3.680 | - | - | 0 | 0 | - | 3.216 | 3.216 | 3.242 | - | - | 0 | - | 0.27% |
| 2015-04-20 | 0 | 3.640 | 3.280 | 3.650 | 3.650 | 3.660 | 166,000 | 606,020 | 3.6507 | 3.207 | 2.890 | 3.216 | 3.216 | 3.225 | 188,399 | 3.2167 | -0.27% |
| 2015-04-17 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.690 | 318,000 | 1,162,080 | 3.6543 | 3.216 | 3.216 | 3.225 | 3.216 | 3.251 | 360,910 | 3.2199 | 0.00% |
| 2015-04-16 | 0 | 3.650 | 3.650 | 3.680 | 3.620 | 3.680 | 256,000 | 934,060 | 3.6487 | 3.216 | 3.216 | 3.242 | 3.190 | 3.242 | 290,544 | 3.2149 | 0.27% |
| 2015-04-15 | 0 | 3.640 | 3.640 | 3.900 | 3.630 | 3.630 | 2,000 | 7,260 | 3.6300 | 3.207 | 3.207 | 3.436 | 3.198 | 3.198 | 2,270 | 3.1984 | -4.21% |
| 2015-04-14 | 0 | 3.800 | 3.700 | 3.850 | 3.800 | 3.890 | 420,000 | 1,616,980 | 3.8500 | 3.348 | 3.260 | 3.392 | 3.348 | 3.428 | 476,673 | 3.3922 | -1.30% |
| 2015-04-13 | 0 | 3.850 | 3.800 | 3.930 | 3.850 | 3.900 | 36,000 | 139,100 | 3.8639 | 3.392 | 3.348 | 3.463 | 3.392 | 3.436 | 40,858 | 3.4045 | -1.28% |
| 2015-04-10 | 0 | 3.900 | 3.880 | 3.900 | 3.590 | 3.930 | 1,162,000 | 4,274,920 | 3.6789 | 3.436 | 3.419 | 3.436 | 3.163 | 3.463 | 1,318,796 | 3.2415 | 5.98% |
| 2015-04-09 | 0 | 3.680 | 3.680 | 3.810 | - | - | 0 | 0 | - | 3.242 | 3.242 | 3.357 | - | - | 0 | - | 0.82% |
| 2015-04-08 | 0 | 3.650 | 3.650 | 3.900 | 3.620 | 3.630 | 20,000 | 72,580 | 3.6290 | 3.216 | 3.216 | 3.436 | 3.190 | 3.198 | 22,699 | 3.1975 | -3.95% |
| 2015-04-02 | 0 | 3.800 | 3.800 | 3.900 | 3.580 | 3.800 | 260,000 | 973,220 | 3.7432 | 3.348 | 3.348 | 3.436 | 3.154 | 3.348 | 295,083 | 3.2981 | 2.98% |
| 2015-04-01 | 0 | 3.690 | 3.620 | 3.690 | 3.600 | 3.690 | 110,000 | 397,540 | 3.6140 | 3.251 | 3.190 | 3.251 | 3.172 | 3.251 | 124,843 | 3.1843 | 2.50% |
| 2015-03-31 | 0 | 3.600 | 3.550 | 3.600 | 3.540 | 3.600 | 350,000 | 1,255,140 | 3.5861 | 3.172 | 3.128 | 3.172 | 3.119 | 3.172 | 397,228 | 3.1597 | 1.69% |
| 2015-03-30 | 0 | 3.540 | 3.530 | 3.540 | 3.400 | 3.550 | 246,000 | 857,360 | 3.4852 | 3.119 | 3.110 | 3.119 | 2.996 | 3.128 | 279,194 | 3.0708 | 4.42% |
| 2015-03-27 | 0 | 3.390 | 3.340 | 3.400 | 3.380 | 3.390 | 24,000 | 81,160 | 3.3817 | 2.987 | 2.943 | 2.996 | 2.978 | 2.987 | 27,238 | 2.9796 | 0.30% |
| 2015-03-26 | 0 | 3.380 | 3.370 | 3.390 | 3.310 | 3.380 | 168,000 | 562,040 | 3.3455 | 2.978 | 2.969 | 2.987 | 2.916 | 2.978 | 190,669 | 2.9477 | 2.42% |
| 2015-03-25 | 0 | 3.300 | 3.300 | 3.310 | 3.300 | 3.300 | 24,000 | 79,200 | 3.3000 | 2.908 | 2.908 | 2.916 | 2.908 | 2.908 | 27,238 | 2.9077 | 0.00% |
| 2015-03-24 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 2.908 | 2.908 | 2.952 | 2.908 | 2.908 | 4,540 | 2.9077 | 2.80% |
| 2015-03-23 | 0 | 3.210 | 3.200 | 3.400 | - | - | 0 | 0 | - | 2.828 | 2.820 | 2.996 | - | - | 0 | - | 0.00% |
| 2015-03-20 | 0 | 3.210 | 3.210 | 3.400 | - | - | 0 | 0 | - | 2.828 | 2.828 | 2.996 | - | - | 0 | - | 0.00% |
| 2015-03-19 | 0 | 3.210 | 3.210 | 3.380 | 3.210 | 3.220 | 20,000 | 64,340 | 3.2170 | 2.828 | 2.828 | 2.978 | 2.828 | 2.837 | 22,699 | 2.8345 | -5.03% |
| 2015-03-18 | 0 | 3.380 | 3.240 | 3.390 | 3.200 | 3.380 | 192,000 | 620,520 | 3.2319 | 2.978 | 2.855 | 2.987 | 2.820 | 2.978 | 217,908 | 2.8476 | 5.63% |
| 2015-03-17 | 0 | 3.200 | 3.200 | 3.400 | - | - | 0 | 0 | - | 2.820 | 2.820 | 2.996 | - | - | 0 | - | 0.00% |
| 2015-03-16 | 0 | 3.200 | 3.200 | 3.400 | 3.100 | 3.110 | 6,000 | 18,640 | 3.1067 | 2.820 | 2.820 | 2.996 | 2.731 | 2.740 | 6,810 | 2.7373 | -0.62% |
| 2015-03-13 | 0 | 3.220 | 3.100 | 3.400 | - | - | 0 | 0 | - | 2.837 | 2.731 | 2.996 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 3.220 | 3.220 | 3.330 | - | - | 0 | 0 | - | 2.837 | 2.837 | 2.934 | - | - | 0 | - | 0.62% |
| 2015-03-11 | 0 | 3.200 | 3.200 | 3.280 | 3.200 | 3.330 | 208,000 | 687,100 | 3.3034 | 2.820 | 2.820 | 2.890 | 2.820 | 2.934 | 236,067 | 2.9106 | -3.03% |
| 2015-03-10 | 0 | 3.300 | 3.300 | 3.330 | 3.300 | 3.340 | 328,000 | 1,083,520 | 3.3034 | 2.908 | 2.908 | 2.934 | 2.908 | 2.943 | 372,259 | 2.9107 | -1.49% |
| 2015-03-09 | 0 | 3.350 | 3.350 | 3.370 | 3.300 | 3.350 | 170,000 | 564,300 | 3.3194 | 2.952 | 2.952 | 2.969 | 2.908 | 2.952 | 192,939 | 2.9248 | 1.52% |
| 2015-03-06 | 0 | 3.300 | 3.300 | 3.340 | 3.300 | 3.340 | 122,000 | 402,680 | 3.3007 | 2.908 | 2.908 | 2.943 | 2.908 | 2.943 | 138,462 | 2.9082 | 0.00% |
| 2015-03-05 | 0 | 3.300 | 3.300 | 3.340 | 3.290 | 3.300 | 112,000 | 369,560 | 3.2996 | 2.908 | 2.908 | 2.943 | 2.899 | 2.908 | 127,113 | 2.9073 | 0.00% |
| 2015-03-04 | 0 | 3.300 | 3.300 | 3.340 | 3.300 | 3.300 | 112,000 | 369,600 | 3.3000 | 2.908 | 2.908 | 2.943 | 2.908 | 2.908 | 127,113 | 2.9077 | 0.00% |
| 2015-03-03 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.310 | 337,000 | 1,112,640 | 3.3016 | 2.908 | 2.908 | 2.996 | 2.908 | 2.916 | 382,474 | 2.9091 | -0.30% |
| 2015-03-02 | 0 | 3.310 | 3.310 | 3.450 | - | - | 0 | 0 | - | 2.916 | 2.916 | 3.040 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 3.310 | 3.300 | 3.480 | - | - | 0 | 0 | - | 2.916 | 2.908 | 3.066 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 3.310 | 3.300 | 3.400 | 3.300 | 3.310 | 22,000 | 72,800 | 3.3091 | 2.916 | 2.908 | 2.996 | 2.908 | 2.916 | 24,969 | 2.9157 | 0.00% |
| 2015-02-25 | 0 | 3.310 | 3.310 | 3.450 | 3.310 | 3.320 | 16,000 | 53,000 | 3.3125 | 2.916 | 2.916 | 3.040 | 2.916 | 2.925 | 18,159 | 2.9187 | 0.00% |
| 2015-02-24 | 0 | 3.310 | 3.310 | 3.350 | 3.300 | 3.490 | 368,000 | 1,217,060 | 3.3072 | 2.916 | 2.916 | 2.952 | 2.908 | 3.075 | 417,657 | 2.9140 | -5.16% |
| 2015-02-23 | 0 | 3.490 | 3.340 | 3.500 | 3.300 | 3.490 | 54,000 | 181,920 | 3.3689 | 3.075 | 2.943 | 3.084 | 2.908 | 3.075 | 61,287 | 2.9684 | 6.73% |
| 2015-02-18 | 0 | 3.270 | 3.250 | 3.540 | - | - | 0 | 0 | - | 2.881 | 2.864 | 3.119 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 3.270 | 3.250 | 3.450 | 3.270 | 3.550 | 32,000 | 109,060 | 3.4081 | 2.881 | 2.864 | 3.040 | 2.881 | 3.128 | 36,318 | 3.0029 | 0.31% |
| 2015-02-16 | 0 | 3.260 | 3.200 | 3.550 | - | - | 0 | 0 | - | 2.872 | 2.820 | 3.128 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 3.260 | 3.130 | 3.510 | - | - | 0 | 0 | - | 2.872 | 2.758 | 3.093 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 3.260 | 3.260 | 3.500 | - | - | 0 | 0 | - | 2.872 | 2.872 | 3.084 | - | - | 0 | - | 0.93% |
| 2015-02-11 | 0 | 3.230 | 3.200 | 3.520 | - | - | 0 | 0 | - | 2.846 | 2.820 | 3.101 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 3.230 | 3.200 | 3.350 | - | - | 0 | 0 | - | 2.846 | 2.820 | 2.952 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 3.230 | 3.110 | 3.480 | - | - | 0 | 0 | - | 2.846 | 2.740 | 3.066 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 3.230 | 3.130 | 3.570 | - | - | 0 | 0 | - | 2.846 | 2.758 | 3.146 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 3.230 | 3.230 | 3.570 | - | - | 0 | 0 | - | 2.846 | 2.846 | 3.146 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 3.230 | 3.200 | 3.560 | - | - | 0 | 0 | - | 2.846 | 2.820 | 3.137 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 3.230 | 3.230 | 3.580 | - | - | 0 | 0 | - | 2.846 | 2.846 | 3.154 | - | - | 0 | - | 0.31% |
| 2015-02-02 | 0 | 3.220 | 3.220 | 3.400 | 2.920 | 2.920 | 2,000 | 5,840 | 2.9200 | 2.837 | 2.837 | 2.996 | 2.573 | 2.573 | 2,270 | 2.5728 | -7.47% |
| 2015-01-30 | 0 | 3.480 | 3.150 | 3.480 | 3.480 | 3.480 | 2,000 | 6,960 | 3.4800 | 3.066 | 2.775 | 3.066 | 3.066 | 3.066 | 2,270 | 3.0663 | 5.78% |
| 2015-01-29 | 0 | 3.290 | 3.130 | 3.520 | - | - | 0 | 0 | - | 2.899 | 2.758 | 3.101 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 3.290 | 3.200 | 3.520 | - | - | 0 | 0 | - | 2.899 | 2.820 | 3.101 | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | 3.290 | 3.180 | 3.300 | 3.160 | 3.290 | 52,000 | 165,000 | 3.1731 | 2.899 | 2.802 | 2.908 | 2.784 | 2.899 | 59,017 | 2.7958 | 4.44% |
| 2015-01-26 | 0 | 3.150 | 3.150 | 3.350 | 3.140 | 3.200 | 26,000 | 81,860 | 3.1485 | 2.775 | 2.775 | 2.952 | 2.767 | 2.820 | 29,508 | 2.7741 | -2.17% |
| 2015-01-23 | 0 | 3.220 | 3.220 | 3.350 | 3.100 | 3.200 | 18,000 | 57,260 | 3.1811 | 2.837 | 2.837 | 2.952 | 2.731 | 2.820 | 20,429 | 2.8029 | -2.42% |
| 2015-01-22 | 0 | 3.300 | 3.220 | 3.300 | 3.140 | 3.530 | 52,000 | 171,580 | 3.2996 | 2.908 | 2.837 | 2.908 | 2.767 | 3.110 | 59,017 | 2.9073 | -2.37% |
| 2015-01-21 | 0 | 3.380 | 3.380 | 3.440 | 3.280 | 3.500 | 50,000 | 172,660 | 3.4532 | 2.978 | 2.978 | 3.031 | 2.890 | 3.084 | 56,747 | 3.0426 | -4.79% |
| 2015-01-20 | 0 | 3.550 | 3.500 | 3.550 | 3.500 | 3.590 | 22,000 | 77,220 | 3.5100 | 3.128 | 3.084 | 3.128 | 3.084 | 3.163 | 24,969 | 3.0927 | 0.00% |
| 2015-01-19 | 0 | 3.550 | 3.500 | 3.650 | - | - | 0 | 0 | - | 3.128 | 3.084 | 3.216 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 3.550 | 3.540 | 3.550 | 3.550 | 3.720 | 142,000 | 521,620 | 3.6734 | 3.128 | 3.119 | 3.128 | 3.128 | 3.278 | 161,161 | 3.2366 | -5.84% |
| 2015-01-15 | 0 | 3.770 | 3.520 | 3.770 | - | - | 0 | 0 | - | 3.322 | 3.101 | 3.322 | - | - | 0 | - | -0.26% |
| 2015-01-14 | 0 | 3.780 | 3.560 | 3.780 | 3.780 | 3.780 | 4,000 | 15,120 | 3.7800 | 3.331 | 3.137 | 3.331 | 3.331 | 3.331 | 4,540 | 3.3306 | -0.26% |
| 2015-01-13 | 0 | 3.790 | 3.590 | 3.790 | 3.550 | 3.790 | 74,000 | 268,260 | 3.6251 | 3.339 | 3.163 | 3.339 | 3.128 | 3.339 | 83,985 | 3.1941 | 2.28% |
| 2015-01-12 | 0 | - | 3.400 | 3.800 | - | - | 0 | 0 | - | 3.265 | 2.996 | 3.348 | - | - | 0 | - | 0.00% |
| 2015-01-09 | 0 | - | 3.450 | 3.890 | - | - | 0 | 0 | - | 3.265 | 3.040 | 3.428 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | - | 3.450 | 3.890 | - | - | 0 | 0 | - | 3.265 | 3.040 | 3.428 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | - | 3.450 | 3.890 | - | - | 0 | 0 | - | 3.265 | 3.040 | 3.428 | - | - | 0 | - | 0.00% |
| 2015-01-06 | 0 | 4.000 | 3.990 | 4.030 | 3.950 | 4.030 | 152,000 | 608,140 | 4.0009 | 3.265 | 3.257 | 3.290 | 3.224 | 3.290 | 186,216 | 3.2658 | -1.72% |
| 2015-01-05 | 0 | 4.070 | 3.950 | 4.070 | 4.070 | 4.070 | 12,000 | 48,600 | 4.0500 | 3.322 | 3.224 | 3.322 | 3.322 | 3.322 | 14,701 | 3.3058 | -0.25% |
| 2015-01-02 | 0 | 4.080 | 4.060 | 4.080 | 3.900 | 4.090 | 718,000 | 2,849,420 | 3.9686 | 3.330 | 3.314 | 3.330 | 3.183 | 3.338 | 879,625 | 3.2394 | 0.49% |
| 2014-12-31 | 0 | 4.060 | 4.000 | 4.060 | 4.060 | 4.070 | 34,000 | 138,200 | 4.0647 | 3.314 | 3.265 | 3.314 | 3.314 | 3.322 | 41,654 | 3.3178 | 1.00% |
| 2014-12-30 | 0 | 4.020 | 4.020 | 4.070 | 3.990 | 4.020 | 68,000 | 273,100 | 4.0162 | 3.281 | 3.281 | 3.322 | 3.257 | 3.281 | 83,307 | 3.2782 | 1.52% |
| 2014-12-29 | 0 | 3.960 | 3.920 | 4.100 | - | - | 0 | 0 | - | 3.232 | 3.200 | 3.347 | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 3.960 | 3.850 | 4.050 | - | - | 0 | 0 | - | 3.232 | 3.143 | 3.306 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 3.960 | 3.960 | 4.010 | 3.960 | 4.030 | 16,000 | 64,180 | 4.0113 | 3.232 | 3.232 | 3.273 | 3.232 | 3.290 | 19,602 | 3.2742 | -3.41% |
| 2014-12-22 | 0 | 4.100 | 3.850 | 4.100 | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 3.347 | 3.143 | 3.347 | 3.347 | 3.347 | 12,251 | 3.3467 | 3.80% |
| 2014-12-19 | 0 | 3.950 | 3.720 | 3.970 | 3.940 | 3.950 | 18,000 | 71,000 | 3.9444 | 3.224 | 3.036 | 3.241 | 3.216 | 3.224 | 22,052 | 3.2197 | 2.33% |
| 2014-12-18 | 0 | 3.860 | 3.720 | 3.940 | - | - | 0 | 0 | - | 3.151 | 3.036 | 3.216 | - | - | 0 | - | 0.00% |
| 2014-12-17 | 0 | 3.860 | 3.700 | 3.950 | - | - | 0 | 0 | - | 3.151 | 3.020 | 3.224 | - | - | 0 | - | 0.00% |
| 2014-12-16 | 0 | 3.860 | 3.800 | 3.860 | 3.860 | 3.860 | 42,000 | 162,120 | 3.8600 | 3.151 | 3.102 | 3.151 | 3.151 | 3.151 | 51,454 | 3.1508 | 0.00% |
| 2014-12-15 | 0 | 3.860 | 3.860 | 3.950 | 3.860 | 3.950 | 42,000 | 162,900 | 3.8786 | 3.151 | 3.151 | 3.224 | 3.151 | 3.224 | 51,454 | 3.1659 | 0.78% |
| 2014-12-12 | 0 | 3.830 | 3.830 | 3.940 | - | - | 0 | 0 | - | 3.126 | 3.126 | 3.216 | - | - | 0 | - | 2.13% |
| 2014-12-11 | 0 | 3.750 | 3.720 | 3.900 | 3.700 | 3.750 | 96,000 | 357,280 | 3.7217 | 3.061 | 3.036 | 3.183 | 3.020 | 3.061 | 117,610 | 3.0378 | 1.35% |
| 2014-12-10 | 0 | 3.700 | 3.600 | 3.700 | 3.680 | 3.700 | 116,000 | 428,900 | 3.6974 | 3.020 | 2.939 | 3.020 | 3.004 | 3.020 | 142,112 | 3.0180 | -2.37% |
| 2014-12-09 | 0 | 3.790 | 3.550 | 3.800 | 3.550 | 3.790 | 214,000 | 781,620 | 3.6524 | 3.094 | 2.898 | 3.102 | 2.898 | 3.094 | 262,172 | 2.9813 | -5.25% |
| 2014-12-08 | 0 | 4.000 | 3.900 | 4.000 | 4.000 | 4.010 | 48,000 | 192,040 | 4.0008 | 3.265 | 3.183 | 3.265 | 3.265 | 3.273 | 58,805 | 3.2657 | -1.23% |
| 2014-12-05 | 0 | 4.050 | 3.970 | 4.090 | 3.900 | 4.180 | 516,000 | 2,086,380 | 4.0434 | 3.306 | 3.241 | 3.338 | 3.183 | 3.412 | 632,154 | 3.3004 | -5.37% |
| 2014-12-04 | 0 | 4.280 | 4.090 | 4.280 | - | - | 0 | 0 | - | 3.494 | 3.338 | 3.494 | - | - | 0 | - | 0.00% |
| 2014-12-03 | 0 | 4.280 | 4.020 | 4.280 | 4.280 | 4.280 | 22,000 | 94,160 | 4.2800 | 3.494 | 3.281 | 3.494 | 3.494 | 3.494 | 26,952 | 3.4936 | 0.00% |
| 2014-12-02 | 0 | 4.280 | 4.200 | 4.300 | 4.280 | 4.280 | 42,000 | 179,760 | 4.2800 | 3.494 | 3.428 | 3.510 | 3.494 | 3.494 | 51,454 | 3.4936 | -0.47% |
| 2014-12-01 | 0 | 4.300 | 4.210 | 4.300 | 4.130 | 4.340 | 282,000 | 1,209,880 | 4.2904 | 3.510 | 3.436 | 3.510 | 3.371 | 3.543 | 345,479 | 3.5020 | -2.05% |
| 2014-11-28 | 0 | 4.390 | 4.200 | 4.400 | 4.340 | 4.390 | 88,000 | 384,920 | 4.3741 | 3.583 | 3.428 | 3.592 | 3.543 | 3.583 | 107,809 | 3.5704 | 1.15% |
| 2014-11-27 | 0 | 4.340 | 4.180 | 4.340 | 4.290 | 4.340 | 34,000 | 145,960 | 4.2929 | 3.543 | 3.412 | 3.543 | 3.502 | 3.543 | 41,654 | 3.5041 | 1.64% |
| 2014-11-26 | 0 | 4.270 | 4.180 | 4.340 | 4.270 | 4.270 | 36,000 | 153,720 | 4.2700 | 3.485 | 3.412 | 3.543 | 3.485 | 3.485 | 44,104 | 3.4854 | -0.23% |
| 2014-11-25 | 0 | 4.280 | 4.180 | 4.280 | 4.240 | 4.290 | 124,000 | 528,340 | 4.2608 | 3.494 | 3.412 | 3.494 | 3.461 | 3.502 | 151,913 | 3.4779 | 0.71% |
| 2014-11-24 | 0 | 4.250 | 4.180 | 4.250 | 4.240 | 4.250 | 42,000 | 178,200 | 4.2429 | 3.469 | 3.412 | 3.469 | 3.461 | 3.469 | 51,454 | 3.4633 | -1.16% |
| 2014-11-21 | 0 | 4.300 | 4.250 | 4.300 | 4.290 | 4.300 | 40,000 | 171,860 | 4.2965 | 3.510 | 3.469 | 3.510 | 3.502 | 3.510 | 49,004 | 3.5070 | -0.46% |
| 2014-11-20 | 0 | 4.320 | 4.320 | 4.380 | 4.300 | 4.500 | 280,000 | 1,236,880 | 4.4174 | 3.526 | 3.526 | 3.575 | 3.510 | 3.673 | 343,029 | 3.6058 | -5.47% |
| 2014-11-19 | 0 | 4.570 | 4.570 | 4.640 | 4.400 | 4.630 | 242,000 | 1,108,260 | 4.5796 | 3.730 | 3.730 | 3.787 | 3.592 | 3.779 | 296,475 | 3.7381 | -4.19% |
| 2014-11-18 | 0 | 4.770 | 4.740 | 4.780 | 4.770 | 4.900 | 92,000 | 441,920 | 4.8035 | 3.894 | 3.869 | 3.902 | 3.894 | 4.000 | 112,710 | 3.9209 | -5.54% |
| 2014-11-17 | 0 | 5.050 | 4.950 | 5.050 | 4.950 | 5.150 | 786,000 | 3,988,820 | 5.0748 | 4.122 | 4.040 | 4.122 | 4.040 | 4.204 | 962,932 | 4.1424 | -0.39% |
| 2014-11-14 | 0 | 5.070 | 5.020 | 5.080 | 4.750 | 5.080 | 1,640,000 | 8,048,240 | 4.9075 | 4.138 | 4.098 | 4.147 | 3.877 | 4.147 | 2,009,171 | 4.0058 | 6.74% |
| 2014-11-13 | 0 | 4.750 | 4.700 | 4.750 | 4.380 | 4.750 | 1,068,000 | 4,864,420 | 4.5547 | 3.877 | 3.836 | 3.877 | 3.575 | 3.877 | 1,308,411 | 3.7178 | 8.20% |
| 2014-11-12 | 0 | 4.390 | 4.360 | 4.390 | 4.270 | 4.400 | 732,000 | 3,197,560 | 4.3683 | 3.583 | 3.559 | 3.583 | 3.485 | 3.592 | 896,776 | 3.5656 | 4.03% |
| 2014-11-11 | 0 | 4.220 | 4.220 | 4.300 | 4.100 | 4.380 | 734,000 | 3,117,560 | 4.2474 | 3.445 | 3.445 | 3.510 | 3.347 | 3.575 | 899,226 | 3.4669 | 0.96% |
| 2014-11-10 | 0 | 4.180 | 4.160 | 4.280 | 4.000 | 4.380 | 706,000 | 2,954,880 | 4.1854 | 3.412 | 3.396 | 3.494 | 3.265 | 3.575 | 864,923 | 3.4163 | 4.50% |
| 2014-11-07 | 0 | 4.000 | 4.000 | 4.040 | 3.900 | 4.050 | 870,000 | 3,463,880 | 3.9815 | 3.265 | 3.265 | 3.298 | 3.183 | 3.306 | 1,065,841 | 3.2499 | 1.52% |
| 2014-11-06 | 0 | 3.940 | 3.900 | 3.940 | 3.800 | 3.940 | 576,000 | 2,216,220 | 3.8476 | 3.216 | 3.183 | 3.216 | 3.102 | 3.216 | 705,660 | 3.1406 | 0.00% |
| 2014-11-05 | 0 | 3.940 | 3.760 | 3.940 | 3.720 | 3.940 | 108,000 | 424,280 | 3.9285 | 3.216 | 3.069 | 3.216 | 3.036 | 3.216 | 132,311 | 3.2067 | 4.23% |
| 2014-11-04 | 0 | 3.780 | 3.780 | 3.840 | 3.780 | 3.790 | 4,000 | 15,140 | 3.7850 | 3.085 | 3.085 | 3.134 | 3.085 | 3.094 | 4,900 | 3.0895 | -1.82% |
| 2014-11-03 | 0 | 3.850 | 3.830 | 3.890 | 3.780 | 3.850 | 52,000 | 197,620 | 3.8004 | 3.143 | 3.126 | 3.175 | 3.085 | 3.143 | 63,705 | 3.1021 | 1.85% |
| 2014-10-31 | 0 | 3.780 | 3.780 | 3.810 | 3.740 | 4.000 | 258,000 | 1,004,080 | 3.8918 | 3.085 | 3.085 | 3.110 | 3.053 | 3.265 | 316,077 | 3.1767 | -4.06% |
| 2014-10-30 | 0 | 3.940 | 3.750 | 3.940 | - | - | 0 | 0 | - | 3.216 | 3.061 | 3.216 | - | - | 0 | - | 0.00% |
| 2014-10-29 | 0 | 3.940 | 3.850 | 3.940 | 3.940 | 3.940 | 16,000 | 63,040 | 3.9400 | 3.216 | 3.143 | 3.216 | 3.216 | 3.216 | 19,602 | 3.2161 | -1.50% |
| 2014-10-28 | 0 | 4.000 | 3.880 | 4.000 | 3.950 | 4.000 | 60,000 | 237,100 | 3.9517 | 3.265 | 3.167 | 3.265 | 3.224 | 3.265 | 73,506 | 3.2256 | 0.00% |
| 2014-10-27 | 0 | 4.000 | 3.960 | 4.000 | 3.850 | 4.000 | 504,000 | 1,982,200 | 3.9329 | 3.265 | 3.232 | 3.265 | 3.143 | 3.265 | 617,452 | 3.2103 | 2.56% |
| 2014-10-24 | 0 | 3.900 | 3.760 | 3.900 | 3.850 | 3.900 | 138,000 | 536,480 | 3.8875 | 3.183 | 3.069 | 3.183 | 3.143 | 3.183 | 169,064 | 3.1732 | 0.00% |
| 2014-10-23 | 0 | 3.900 | 3.770 | 3.900 | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 3.183 | 3.077 | 3.183 | 3.183 | 3.183 | 2,450 | 3.1834 | 2.63% |
| 2014-10-22 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 3.800 | 46,000 | 173,700 | 3.7761 | 3.102 | 3.061 | 3.102 | 3.061 | 3.102 | 56,355 | 3.0823 | -2.56% |
| 2014-10-21 | 0 | 3.900 | 3.690 | 3.900 | 3.640 | 4.000 | 184,000 | 694,160 | 3.7726 | 3.183 | 3.012 | 3.183 | 2.971 | 3.265 | 225,419 | 3.0794 | 0.00% |
| 2014-10-20 | 0 | 3.900 | 3.800 | 3.900 | 3.680 | 4.000 | 142,000 | 547,720 | 3.8572 | 3.183 | 3.102 | 3.183 | 3.004 | 3.265 | 173,965 | 3.1485 | 7.14% |
| 2014-10-17 | 0 | 3.640 | 3.640 | 3.650 | 3.220 | 4.180 | 368,000 | 1,433,160 | 3.8945 | 2.971 | 2.971 | 2.979 | 2.628 | 3.412 | 450,838 | 3.1789 | 19.34% |
| 2014-10-16 | 0 | 3.050 | 3.050 | 3.220 | - | - | 0 | 0 | - | 2.490 | 2.490 | 2.628 | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 3.050 | 3.050 | 3.220 | 3.050 | 3.050 | 170,000 | 518,500 | 3.0500 | 2.490 | 2.490 | 2.628 | 2.490 | 2.490 | 208,268 | 2.4896 | 0.00% |
| 2014-10-14 | 0 | 3.050 | 3.050 | 3.220 | 3.050 | 3.050 | 144,000 | 439,200 | 3.0500 | 2.490 | 2.490 | 2.628 | 2.490 | 2.490 | 176,415 | 2.4896 | 0.00% |
| 2014-10-13 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 26,000 | 79,300 | 3.0500 | 2.490 | 2.490 | 2.530 | 2.490 | 2.490 | 31,853 | 2.4896 | 0.00% |
| 2014-10-10 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 206,000 | 628,300 | 3.0500 | 2.490 | 2.490 | 2.530 | 2.490 | 2.490 | 252,371 | 2.4896 | 0.00% |
| 2014-10-09 | 0 | 3.050 | 3.050 | 3.110 | - | - | 0 | 0 | - | 2.490 | 2.490 | 2.539 | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | 3.050 | 3.050 | 3.130 | 3.050 | 3.050 | 50,000 | 152,500 | 3.0500 | 2.490 | 2.490 | 2.555 | 2.490 | 2.490 | 61,255 | 2.4896 | 0.00% |
| 2014-10-07 | 0 | 3.050 | 3.050 | 3.150 | - | - | 0 | 0 | - | 2.490 | 2.490 | 2.571 | - | - | 0 | - | 0.33% |
| 2014-10-06 | 0 | 3.070 | 3.070 | 3.180 | - | - | 0 | 0 | - | 2.481 | 2.481 | 2.570 | - | - | 0 | - | 0.66% |
| 2014-10-03 | 0 | 3.050 | 3.050 | 3.180 | 3.050 | 3.050 | 30,000 | 91,500 | 3.0500 | 2.465 | 2.465 | 2.570 | 2.465 | 2.465 | 37,116 | 2.4653 | 0.00% |
| 2014-09-30 | 0 | 3.050 | 3.050 | 3.180 | - | - | 0 | 0 | - | 2.465 | 2.465 | 2.570 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 3.050 | 3.050 | 3.170 | - | - | 0 | 0 | - | 2.465 | 2.465 | 2.562 | - | - | 0 | - | 0.00% |
| 2014-09-26 | 0 | 3.050 | 3.050 | 3.180 | - | - | 0 | 0 | - | 2.465 | 2.465 | 2.570 | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 3.050 | 3.050 | 3.180 | - | - | 0 | 0 | - | 2.465 | 2.465 | 2.570 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 3.050 | 3.050 | 3.180 | - | - | 0 | 0 | - | 2.465 | 2.465 | 2.570 | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | 3.050 | 3.050 | 3.180 | 3.050 | 3.080 | 22,000 | 67,640 | 3.0745 | 2.465 | 2.465 | 2.570 | 2.465 | 2.490 | 27,218 | 2.4851 | -3.17% |
| 2014-09-22 | 0 | 3.150 | 3.080 | 3.200 | - | - | 0 | 0 | - | 2.546 | 2.490 | 2.586 | - | - | 0 | - | 0.00% |
| 2014-09-19 | 0 | 3.150 | 3.100 | 3.180 | - | - | 0 | 0 | - | 2.546 | 2.506 | 2.570 | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | 3.150 | 3.120 | 3.180 | - | - | 0 | 0 | - | 2.546 | 2.522 | 2.570 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 3.150 | 3.150 | 3.220 | - | - | 0 | 0 | - | 2.546 | 2.546 | 2.603 | - | - | 0 | - | 0.96% |
| 2014-09-16 | 0 | 3.120 | 3.120 | 3.180 | 3.120 | 3.120 | 2,000 | 6,240 | 3.1200 | 2.522 | 2.522 | 2.570 | 2.522 | 2.522 | 2,474 | 2.5218 | -0.95% |
| 2014-09-15 | 0 | 3.150 | 3.120 | 3.200 | 3.150 | 3.150 | 26,000 | 81,900 | 3.1500 | 2.546 | 2.522 | 2.586 | 2.546 | 2.546 | 32,167 | 2.5461 | 0.00% |
| 2014-09-12 | 0 | 3.150 | 3.120 | 3.200 | 3.140 | 3.150 | 262,000 | 825,180 | 3.1495 | 2.546 | 2.522 | 2.586 | 2.538 | 2.546 | 324,145 | 2.5457 | 0.96% |
| 2014-09-11 | 0 | 3.120 | 3.120 | 3.250 | 3.120 | 3.140 | 20,000 | 62,480 | 3.1240 | 2.522 | 2.522 | 2.627 | 2.522 | 2.538 | 24,744 | 2.5251 | -0.64% |
| 2014-09-10 | 0 | 3.140 | 3.140 | 3.250 | 3.140 | 3.150 | 24,000 | 75,460 | 3.1442 | 2.538 | 2.538 | 2.627 | 2.538 | 2.546 | 29,693 | 2.5414 | -0.32% |
| 2014-09-08 | 0 | 3.150 | 3.150 | 3.230 | - | - | 0 | 0 | - | 2.546 | 2.546 | 2.611 | - | - | 0 | - | 0.00% |
| 2014-09-05 | 0 | 3.150 | 3.150 | 3.250 | - | - | 0 | 0 | - | 2.546 | 2.546 | 2.627 | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 3.150 | 3.150 | 3.240 | 3.150 | 3.160 | 220,000 | 693,200 | 3.1509 | 2.546 | 2.546 | 2.619 | 2.546 | 2.554 | 272,183 | 2.5468 | -3.96% |
| 2014-09-03 | 0 | 3.280 | 3.150 | 3.280 | - | - | 0 | 0 | - | 2.651 | 2.546 | 2.651 | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 3.280 | 3.120 | 3.300 | - | - | 0 | 0 | - | 2.651 | 2.522 | 2.667 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 3.280 | 3.120 | 3.280 | - | - | 0 | 0 | - | 2.651 | 2.522 | 2.651 | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 3.280 | 3.200 | 3.280 | - | - | 0 | 0 | - | 2.651 | 2.586 | 2.651 | - | - | 0 | - | -0.61% |
| 2014-08-28 | 0 | 3.300 | 3.250 | 3.300 | 3.300 | 3.300 | 210,000 | 693,000 | 3.3000 | 2.667 | 2.627 | 2.667 | 2.667 | 2.667 | 259,811 | 2.6673 | 3.12% |
| 2014-08-27 | 0 | 3.200 | 3.120 | 3.250 | - | - | 0 | 0 | - | 2.586 | 2.522 | 2.627 | - | - | 0 | - | 0.00% |
| 2014-08-26 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 22,000 | 70,400 | 3.2000 | 2.586 | 2.546 | 2.586 | 2.586 | 2.586 | 27,218 | 2.5865 | -1.54% |
| 2014-08-25 | 0 | 3.250 | 3.120 | 3.250 | - | - | 0 | 0 | - | 2.627 | 2.522 | 2.627 | - | - | 0 | - | 0.00% |
| 2014-08-22 | 0 | 3.250 | 3.120 | 3.300 | - | - | 0 | 0 | - | 2.627 | 2.522 | 2.667 | - | - | 0 | - | 0.00% |
| 2014-08-21 | 0 | 3.250 | 3.110 | 3.330 | 3.250 | 3.250 | 2,000 | 6,500 | 3.2500 | 2.627 | 2.514 | 2.692 | 2.627 | 2.627 | 2,474 | 2.6269 | 6.56% |
| 2014-08-20 | 0 | 3.050 | 3.050 | 3.250 | - | - | 0 | 0 | - | 2.465 | 2.465 | 2.627 | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | 3.050 | 3.050 | 3.250 | - | - | 0 | 0 | - | 2.465 | 2.465 | 2.627 | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | 3.050 | 3.050 | 3.250 | - | - | 0 | 0 | - | 2.465 | 2.465 | 2.627 | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | 3.050 | 3.050 | 3.250 | 3.050 | 3.050 | 12,000 | 36,600 | 3.0500 | 2.465 | 2.465 | 2.627 | 2.465 | 2.465 | 14,846 | 2.4653 | 0.00% |
| 2014-08-14 | 0 | 3.050 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.465 | 2.465 | 2.586 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 3.050 | 3.050 | 3.250 | - | - | 0 | 0 | - | 2.465 | 2.465 | 2.627 | - | - | 0 | - | 0.00% |
| 2014-08-12 | 0 | 3.050 | 3.050 | 3.250 | - | - | 0 | 0 | - | 2.465 | 2.465 | 2.627 | - | - | 0 | - | 0.00% |
| 2014-08-11 | 0 | 3.050 | 3.050 | 3.330 | 3.050 | 3.050 | 8,000 | 24,400 | 3.0500 | 2.465 | 2.465 | 2.692 | 2.465 | 2.465 | 9,898 | 2.4653 | -1.61% |
| 2014-08-08 | 0 | 3.100 | 3.050 | 3.330 | - | - | 0 | 0 | - | 2.506 | 2.465 | 2.692 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 3.100 | 3.050 | 3.330 | - | - | 0 | 0 | - | 2.506 | 2.465 | 2.692 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 3.100 | 3.100 | 3.330 | - | - | 0 | 0 | - | 2.506 | 2.506 | 2.692 | - | - | 0 | - | 1.31% |
| 2014-08-05 | 0 | 3.060 | 3.050 | 3.330 | - | - | 0 | 0 | - | 2.473 | 2.465 | 2.692 | - | - | 0 | - | 0.00% |
| 2014-08-04 | 0 | 3.060 | 3.050 | 3.330 | - | - | 0 | 0 | - | 2.473 | 2.465 | 2.692 | - | - | 0 | - | 0.00% |
| 2014-08-01 | 0 | 3.060 | 3.050 | 3.330 | - | - | 0 | 0 | - | 2.473 | 2.465 | 2.692 | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | 3.060 | 3.060 | 3.210 | 3.060 | 3.130 | 210,000 | 655,620 | 3.1220 | 2.473 | 2.473 | 2.595 | 2.473 | 2.530 | 259,811 | 2.5235 | -2.55% |
| 2014-07-30 | 0 | 3.140 | 3.130 | 3.300 | - | - | 0 | 0 | - | 2.538 | 2.530 | 2.667 | - | - | 0 | - | 0.00% |
| 2014-07-29 | 0 | 3.140 | 3.130 | 3.300 | - | - | 0 | 0 | - | 2.538 | 2.530 | 2.667 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 3.140 | 3.140 | 3.180 | 3.130 | 3.140 | 14,000 | 43,840 | 3.1314 | 2.538 | 2.538 | 2.570 | 2.530 | 2.538 | 17,321 | 2.5311 | 1.29% |
| 2014-07-25 | 0 | 3.100 | 3.050 | 3.300 | - | - | 0 | 0 | - | 2.506 | 2.465 | 2.667 | - | - | 0 | - | 0.00% |
| 2014-07-24 | 0 | 3.100 | 3.050 | 3.300 | - | - | 0 | 0 | - | 2.506 | 2.465 | 2.667 | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 3.100 | 3.050 | 3.300 | 3.100 | 3.100 | 12,000 | 37,200 | 3.1000 | 2.506 | 2.465 | 2.667 | 2.506 | 2.506 | 14,846 | 2.5057 | 1.64% |
| 2014-07-22 | 0 | 3.050 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.465 | 2.425 | 2.506 | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | 3.050 | 2.780 | 3.100 | - | - | 0 | 0 | - | 2.465 | 2.247 | 2.506 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 3.050 | 2.850 | 3.100 | - | - | 0 | 0 | - | 2.465 | 2.304 | 2.506 | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 3.050 | 3.050 | 3.200 | 3.050 | 3.050 | 60,000 | 183,000 | 3.0500 | 2.465 | 2.465 | 2.586 | 2.465 | 2.465 | 74,232 | 2.4653 | 0.00% |
| 2014-07-16 | 0 | 3.050 | 3.050 | 3.330 | - | - | 0 | 0 | - | 2.465 | 2.465 | 2.692 | - | - | 0 | - | 2.01% |
| 2014-07-15 | 0 | 2.990 | 2.990 | 3.300 | 2.990 | 2.990 | 12,000 | 35,880 | 2.9900 | 2.417 | 2.417 | 2.667 | 2.417 | 2.417 | 14,846 | 2.4168 | -3.55% |
| 2014-07-14 | 0 | 3.100 | 2.880 | 3.300 | - | - | 0 | 0 | - | 2.506 | 2.328 | 2.667 | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 3.100 | 2.890 | 3.180 | - | - | 0 | 0 | - | 2.506 | 2.336 | 2.570 | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 3.100 | 2.860 | 3.180 | - | - | 0 | 0 | - | 2.506 | 2.312 | 2.570 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 3.100 | 3.100 | 3.180 | - | - | 0 | 0 | - | 2.506 | 2.506 | 2.570 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 3.100 | 3.080 | 3.180 | - | - | 0 | 0 | - | 2.506 | 2.490 | 2.570 | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 3.100 | 2.860 | 3.170 | - | - | 0 | 0 | - | 2.506 | 2.312 | 2.562 | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 3.100 | 2.900 | 3.180 | - | - | 0 | 0 | - | 2.506 | 2.344 | 2.570 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 3.100 | 2.900 | 3.180 | - | - | 0 | 0 | - | 2.506 | 2.344 | 2.570 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 3.100 | 2.910 | 3.180 | - | - | 0 | 0 | - | 2.506 | 2.352 | 2.570 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 3.100 | 3.000 | 3.260 | 3.100 | 3.100 | 36,000 | 111,600 | 3.1000 | 2.506 | 2.425 | 2.635 | 2.506 | 2.506 | 44,539 | 2.5057 | 3.33% |
| 2014-06-27 | 0 | 3.000 | 2.950 | 3.180 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 2.425 | 2.384 | 2.570 | 2.425 | 2.425 | 12,372 | 2.4248 | -1.96% |
| 2014-06-26 | 0 | 3.110 | 3.050 | 3.180 | - | - | 0 | 0 | - | 2.473 | 2.426 | 2.529 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 3.110 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.473 | 2.426 | 2.545 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 3.110 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.473 | 2.465 | 2.545 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 3.110 | 3.110 | 3.200 | 3.100 | 3.100 | 4,000 | 12,400 | 3.1000 | 2.473 | 2.473 | 2.545 | 2.465 | 2.465 | 5,030 | 2.4654 | -4.60% |
| 2014-06-20 | 0 | 3.260 | 3.100 | 3.260 | - | - | 0 | 0 | - | 2.593 | 2.465 | 2.593 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 3.260 | 3.100 | 3.260 | - | - | 0 | 0 | - | 2.593 | 2.465 | 2.593 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 3.260 | 3.100 | 3.260 | - | - | 0 | 0 | - | 2.593 | 2.465 | 2.593 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 3.260 | 3.050 | 3.260 | - | - | 0 | 0 | - | 2.593 | 2.426 | 2.593 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 3.260 | 3.050 | 3.320 | - | - | 0 | 0 | - | 2.593 | 2.426 | 2.640 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 3.260 | 3.050 | 3.260 | - | - | 0 | 0 | - | 2.593 | 2.426 | 2.593 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 3.260 | 3.050 | 3.270 | - | - | 0 | 0 | - | 2.593 | 2.426 | 2.601 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 3.260 | 3.020 | 3.280 | - | - | 0 | 0 | - | 2.593 | 2.402 | 2.609 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 3.260 | 3.110 | 3.260 | 3.200 | 3.260 | 12,000 | 38,760 | 3.2300 | 2.593 | 2.473 | 2.593 | 2.545 | 2.593 | 15,089 | 2.5688 | 0.00% |
| 2014-06-09 | 0 | 3.260 | 3.050 | 3.300 | - | - | 0 | 0 | - | 2.593 | 2.426 | 2.624 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 3.260 | 3.000 | 3.260 | - | - | 0 | 0 | - | 2.593 | 2.386 | 2.593 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 3.260 | 3.050 | 3.260 | - | - | 0 | 0 | - | 2.593 | 2.426 | 2.593 | - | - | 0 | - | -0.61% |
| 2014-06-04 | 0 | 3.280 | 3.170 | 3.330 | - | - | 0 | 0 | - | 2.609 | 2.521 | 2.648 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 3.280 | 3.280 | 3.320 | - | - | 0 | 0 | - | 2.609 | 2.609 | 2.640 | - | - | 0 | - | 0.31% |
| 2014-05-30 | 0 | 3.270 | 3.110 | 3.270 | - | - | 0 | 0 | - | 2.601 | 2.473 | 2.601 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 3.270 | 3.100 | 3.330 | - | - | 0 | 0 | - | 2.601 | 2.465 | 2.648 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 3.270 | 3.100 | 3.300 | - | - | 0 | 0 | - | 2.601 | 2.465 | 2.624 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 3.270 | 3.010 | 3.370 | - | - | 0 | 0 | - | 2.601 | 2.394 | 2.680 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 3.270 | 3.010 | 3.380 | - | - | 0 | 0 | - | 2.601 | 2.394 | 2.688 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 3.270 | 3.010 | 3.380 | - | - | 0 | 0 | - | 2.601 | 2.394 | 2.688 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 3.270 | 3.020 | 3.300 | 3.300 | 3.300 | 30,000 | 99,000 | 3.3000 | 2.601 | 2.402 | 2.624 | 2.624 | 2.624 | 37,722 | 2.6244 | -1.21% |
| 2014-05-21 | 0 | 3.310 | 2.960 | 3.380 | - | - | 0 | 0 | - | 2.632 | 2.354 | 2.688 | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 3.310 | 3.000 | 3.380 | - | - | 0 | 0 | - | 2.632 | 2.386 | 2.688 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 3.310 | 2.960 | 3.350 | - | - | 0 | 0 | - | 2.632 | 2.354 | 2.664 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 3.310 | 3.100 | 3.360 | - | - | 0 | 0 | - | 2.632 | 2.465 | 2.672 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 3.310 | 3.000 | 3.350 | - | - | 0 | 0 | - | 2.632 | 2.386 | 2.664 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 3.310 | 3.250 | 3.340 | 3.250 | 3.330 | 190,000 | 621,420 | 3.2706 | 2.632 | 2.585 | 2.656 | 2.585 | 2.648 | 238,908 | 2.6011 | -0.60% |
| 2014-05-13 | 0 | 3.330 | 3.330 | 3.380 | 3.330 | 3.330 | 288,000 | 959,040 | 3.3300 | 2.648 | 2.648 | 2.688 | 2.648 | 2.648 | 362,134 | 2.6483 | 2.46% |
| 2014-05-12 | 0 | 3.250 | 3.250 | 3.310 | 3.200 | 3.250 | 4,000 | 12,900 | 3.2250 | 2.585 | 2.585 | 2.632 | 2.545 | 2.585 | 5,030 | 2.5648 | 0.00% |
| 2014-05-09 | 0 | 3.250 | 3.250 | 3.330 | 3.200 | 3.250 | 116,000 | 371,900 | 3.2060 | 2.585 | 2.585 | 2.648 | 2.545 | 2.585 | 145,860 | 2.5497 | 2.20% |
| 2014-05-08 | 0 | 3.180 | 2.980 | 3.330 | - | - | 0 | 0 | - | 2.529 | 2.370 | 2.648 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 3.180 | 2.980 | 3.330 | - | - | 0 | 0 | - | 2.529 | 2.370 | 2.648 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 3.180 | 2.980 | 3.290 | - | - | 0 | 0 | - | 2.529 | 2.370 | 2.616 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 3.180 | 3.000 | 3.180 | - | - | 0 | 0 | - | 2.529 | 2.386 | 2.529 | - | - | 0 | - | -0.62% |
| 2014-04-30 | 0 | 3.200 | 3.110 | 3.250 | 3.200 | 3.200 | 128,000 | 409,600 | 3.2000 | 2.545 | 2.473 | 2.585 | 2.545 | 2.545 | 160,948 | 2.5449 | 0.00% |
| 2014-04-29 | 0 | 3.200 | 3.200 | 3.280 | 3.200 | 3.200 | 46,000 | 147,200 | 3.2000 | 2.545 | 2.545 | 2.609 | 2.545 | 2.545 | 57,841 | 2.5449 | -1.54% |
| 2014-04-28 | 0 | 3.250 | 3.200 | 3.280 | 3.200 | 3.250 | 86,000 | 277,500 | 3.2267 | 2.585 | 2.545 | 2.609 | 2.545 | 2.585 | 108,137 | 2.5662 | 2.52% |
| 2014-04-25 | 0 | 3.170 | 3.150 | 3.500 | 3.170 | 3.170 | 20,000 | 63,400 | 3.1700 | 2.521 | 2.505 | 2.784 | 2.521 | 2.521 | 25,148 | 2.5211 | 2.26% |
| 2014-04-24 | 0 | 3.100 | 3.100 | 3.180 | 3.100 | 3.100 | 18,000 | 55,800 | 3.1000 | 2.465 | 2.465 | 2.529 | 2.465 | 2.465 | 22,633 | 2.4654 | 0.00% |
| 2014-04-23 | 0 | 3.100 | 3.100 | 3.180 | 3.100 | 3.100 | 8,000 | 24,800 | 3.1000 | 2.465 | 2.465 | 2.529 | 2.465 | 2.465 | 10,059 | 2.4654 | 0.00% |
| 2014-04-22 | 0 | 3.100 | 3.100 | 3.160 | 3.100 | 3.100 | 32,850 | 101,792 | 3.0987 | 2.465 | 2.465 | 2.513 | 2.465 | 2.465 | 41,306 | 2.4643 | 0.32% |
| 2014-04-17 | 0 | 3.090 | 2.790 | 3.100 | - | - | 0 | 0 | - | 2.457 | 2.219 | 2.465 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 3.090 | 3.050 | 3.100 | - | - | 0 | 0 | - | 2.457 | 2.426 | 2.465 | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 3.090 | 2.850 | 3.090 | - | - | 0 | 0 | - | 2.457 | 2.267 | 2.457 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 3.090 | 2.850 | 3.100 | - | - | 0 | 0 | - | 2.457 | 2.267 | 2.465 | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 3.090 | 2.790 | 3.100 | - | - | 0 | 0 | - | 2.457 | 2.219 | 2.465 | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 3.090 | 2.800 | 3.090 | - | - | 0 | 0 | - | 2.457 | 2.227 | 2.457 | - | - | 0 | - | -0.32% |
| 2014-04-09 | 0 | 3.100 | 2.810 | 3.100 | - | - | 0 | 0 | - | 2.465 | 2.235 | 2.465 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 3.100 | 2.800 | 3.100 | 3.100 | 3.100 | 60,000 | 186,000 | 3.1000 | 2.465 | 2.227 | 2.465 | 2.465 | 2.465 | 75,445 | 2.4654 | 0.00% |
| 2014-04-07 | 0 | 3.100 | 2.800 | 3.100 | - | - | 0 | 0 | - | 2.465 | 2.227 | 2.465 | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 3.100 | 2.850 | 3.100 | - | - | 0 | 0 | - | 2.465 | 2.267 | 2.465 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 3.100 | 2.840 | 3.100 | - | - | 0 | 0 | - | 2.465 | 2.259 | 2.465 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 3.100 | 2.850 | 3.100 | 3.100 | 3.100 | 4,000 | 12,400 | 3.1000 | 2.465 | 2.267 | 2.465 | 2.465 | 2.465 | 5,030 | 2.4654 | 0.32% |
| 2014-04-01 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.090 | 2,000 | 6,180 | 3.0900 | 2.457 | 2.457 | 2.465 | 2.457 | 2.457 | 2,515 | 2.4574 | 0.98% |
| 2014-03-31 | 0 | 3.060 | 2.800 | 3.070 | - | - | 0 | 0 | - | 2.434 | 2.227 | 2.442 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 3.060 | 2.820 | 3.100 | 3.060 | 3.060 | 80,000 | 244,800 | 3.0600 | 2.434 | 2.243 | 2.465 | 2.434 | 2.434 | 100,593 | 2.4336 | 0.99% |
| 2014-03-27 | 0 | 3.030 | 2.800 | 3.090 | - | - | 0 | 0 | - | 2.410 | 2.227 | 2.457 | - | - | 0 | - | 0.00% |
| 2014-03-26 | 0 | 3.030 | 2.800 | 3.070 | - | - | 0 | 0 | - | 2.410 | 2.227 | 2.442 | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 3.030 | 2.800 | 3.070 | - | - | 0 | 0 | - | 2.410 | 2.227 | 2.442 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 3.030 | 2.800 | 3.070 | - | - | 0 | 0 | - | 2.410 | 2.227 | 2.442 | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 3.030 | 2.800 | 3.070 | - | - | 0 | 0 | - | 2.410 | 2.227 | 2.442 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 3.030 | 2.800 | 3.070 | - | - | 0 | 0 | - | 2.410 | 2.227 | 2.442 | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 3.030 | 2.800 | 3.070 | - | - | 0 | 0 | - | 2.410 | 2.227 | 2.442 | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 3.030 | 2.800 | 3.070 | - | - | 0 | 0 | - | 2.410 | 2.227 | 2.442 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 3.030 | 2.800 | 3.100 | - | - | 0 | 0 | - | 2.410 | 2.227 | 2.465 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 3.030 | 2.800 | 3.260 | - | - | 0 | 0 | - | 2.410 | 2.227 | 2.593 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 3.030 | 2.800 | 3.090 | - | - | 0 | 0 | - | 2.410 | 2.227 | 2.457 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 3.030 | 2.800 | 3.050 | - | - | 0 | 0 | - | 2.410 | 2.227 | 2.426 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 3.030 | 2.810 | 3.150 | - | - | 0 | 0 | - | 2.410 | 2.235 | 2.505 | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 3.030 | 2.800 | 3.150 | - | - | 0 | 0 | - | 2.410 | 2.227 | 2.505 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 3.030 | 3.000 | 3.180 | - | - | 0 | 0 | - | 2.410 | 2.386 | 2.529 | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 3.030 | 3.020 | 3.130 | 3.030 | 3.030 | 2,000 | 6,060 | 3.0300 | 2.410 | 2.402 | 2.489 | 2.410 | 2.410 | 2,515 | 2.4097 | -0.66% |
| 2014-03-05 | 0 | 3.050 | 2.950 | 3.160 | 3.050 | 3.050 | 14,000 | 42,700 | 3.0500 | 2.426 | 2.346 | 2.513 | 2.426 | 2.426 | 17,604 | 2.4256 | -3.48% |
| 2014-03-04 | 0 | 3.160 | 2.920 | 3.160 | - | - | 0 | 0 | - | 2.513 | 2.322 | 2.513 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 3.160 | 3.050 | 3.160 | - | - | 0 | 0 | - | 2.513 | 2.426 | 2.513 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 3.160 | 3.080 | 3.160 | 3.180 | 3.180 | 4,000 | 12,720 | 3.1800 | 2.513 | 2.449 | 2.513 | 2.529 | 2.529 | 5,030 | 2.5290 | 0.00% |
| 2014-02-27 | 0 | 3.160 | 3.050 | 3.160 | - | - | 0 | 0 | - | 2.513 | 2.426 | 2.513 | - | - | 0 | - | -0.63% |
| 2014-02-26 | 0 | 3.180 | 3.020 | 3.180 | - | - | 0 | 0 | - | 2.529 | 2.402 | 2.529 | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 3.180 | 3.000 | 3.180 | - | - | 0 | 0 | - | 2.529 | 2.386 | 2.529 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 3.180 | 3.000 | 3.180 | 3.180 | 3.180 | 40,000 | 127,200 | 3.1800 | 2.529 | 2.386 | 2.529 | 2.529 | 2.529 | 50,296 | 2.5290 | 0.32% |
| 2014-02-21 | 0 | 3.170 | 2.940 | 3.170 | - | - | 0 | 0 | - | 2.521 | 2.338 | 2.521 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 3.170 | 2.940 | 3.180 | - | - | 0 | 0 | - | 2.521 | 2.338 | 2.529 | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 3.170 | 3.000 | 3.180 | - | - | 0 | 0 | - | 2.521 | 2.386 | 2.529 | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 3.170 | 2.980 | 3.170 | 3.180 | 3.180 | 14,000 | 44,520 | 3.1800 | 2.521 | 2.370 | 2.521 | 2.529 | 2.529 | 17,604 | 2.5290 | 5.67% |
| 2014-02-17 | 0 | 3.000 | 3.000 | 3.250 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 2.386 | 2.386 | 2.585 | 2.386 | 2.386 | 2,515 | 2.3859 | -0.33% |
| 2014-02-14 | 0 | 3.010 | 3.000 | 3.180 | - | - | 0 | 0 | - | 2.394 | 2.386 | 2.529 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 3.010 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.394 | 2.386 | 2.465 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 3.010 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.394 | 2.386 | 2.465 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 3.010 | 2.980 | 3.100 | - | - | 0 | 0 | - | 2.394 | 2.370 | 2.465 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 3.010 | 3.000 | 3.150 | - | - | 0 | 0 | - | 2.394 | 2.386 | 2.505 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 3.010 | 2.980 | 3.250 | - | - | 0 | 0 | - | 2.394 | 2.370 | 2.585 | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 3.010 | 2.980 | 3.210 | - | - | 0 | 0 | - | 2.394 | 2.370 | 2.553 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 3.010 | 2.980 | 3.210 | - | - | 0 | 0 | - | 2.394 | 2.370 | 2.553 | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 3.010 | 2.980 | 3.250 | - | - | 0 | 0 | - | 2.394 | 2.370 | 2.585 | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 3.010 | 2.980 | 3.010 | - | - | 0 | 0 | - | 2.394 | 2.370 | 2.394 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 3.010 | 2.980 | 3.200 | - | - | 0 | 0 | - | 2.394 | 2.370 | 2.545 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 3.010 | 2.980 | 3.200 | - | - | 0 | 0 | - | 2.394 | 2.370 | 2.545 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 3.010 | 2.980 | 3.200 | - | - | 0 | 0 | - | 2.394 | 2.370 | 2.545 | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 3.010 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.394 | 2.386 | 2.545 | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 3.010 | 2.980 | 3.190 | - | - | 0 | 0 | - | 2.394 | 2.370 | 2.537 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 3.010 | 3.010 | 3.200 | - | - | 0 | 0 | - | 2.394 | 2.394 | 2.545 | - | - | 0 | - | 0.33% |
| 2014-01-21 | 0 | 3.000 | 3.000 | 3.220 | - | - | 0 | 0 | - | 2.386 | 2.386 | 2.561 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 3.000 | 3.000 | 3.190 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 2.386 | 2.386 | 2.537 | 2.386 | 2.386 | 2,515 | 2.3859 | 0.67% |
| 2014-01-17 | 0 | 2.980 | 2.970 | 3.100 | - | - | 1,000 | 2,930 | 2.9300 | 2.370 | 2.362 | 2.465 | - | - | 1,257 | 2.3302 | 0.00% |
| 2014-01-16 | 0 | 2.980 | 2.950 | 3.200 | - | - | 0 | 0 | - | 2.370 | 2.346 | 2.545 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 2.980 | 2.980 | 3.200 | 2.980 | 2.980 | 4,000 | 11,920 | 2.9800 | 2.370 | 2.370 | 2.545 | 2.370 | 2.370 | 5,030 | 2.3700 | -2.30% |
| 2014-01-14 | 0 | 3.050 | 2.970 | 3.220 | - | - | 0 | 0 | - | 2.426 | 2.362 | 2.561 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 3.050 | 3.050 | 3.120 | - | - | 0 | 0 | - | 2.426 | 2.426 | 2.481 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 3.050 | 3.050 | 3.150 | 3.050 | 3.050 | 16,000 | 48,800 | 3.0500 | 2.426 | 2.426 | 2.505 | 2.426 | 2.426 | 20,119 | 2.4256 | -2.56% |
| 2014-01-09 | 0 | 3.130 | 3.050 | 3.150 | - | - | 0 | 0 | - | 2.489 | 2.426 | 2.505 | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 3.130 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.489 | 2.426 | 2.545 | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | 3.130 | 3.050 | 3.200 | - | - | 0 | 0 | - | 2.489 | 2.426 | 2.545 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 3.130 | 3.130 | 3.170 | 3.100 | 3.130 | 4,000 | 12,460 | 3.1150 | 2.489 | 2.489 | 2.521 | 2.465 | 2.489 | 5,030 | 2.4773 | -0.32% |
| 2014-01-03 | 0 | 3.140 | 3.080 | 3.170 | 3.140 | 3.140 | 100,000 | 314,000 | 3.1400 | 2.497 | 2.449 | 2.521 | 2.497 | 2.497 | 125,741 | 2.4972 | 2.61% |
| 2014-01-02 | 0 | 3.060 | 3.000 | 3.140 | - | - | 0 | 0 | - | 2.434 | 2.386 | 2.497 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 3.060 | 3.000 | 3.140 | - | - | 0 | 0 | - | 2.434 | 2.386 | 2.497 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 3.060 | 3.060 | 3.120 | 3.060 | 3.060 | 16,000 | 48,960 | 3.0600 | 2.434 | 2.434 | 2.481 | 2.434 | 2.434 | 20,119 | 2.4336 | 0.66% |
| 2013-12-27 | 0 | 3.040 | 2.960 | 3.080 | - | - | 0 | 0 | - | 2.418 | 2.354 | 2.449 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 3.040 | 2.960 | 3.060 | - | - | 0 | 0 | - | 2.418 | 2.354 | 2.434 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 3.040 | 2.960 | 3.040 | - | - | 0 | 0 | - | 2.418 | 2.354 | 2.418 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 3.040 | 2.960 | 3.040 | - | - | 0 | 0 | - | 2.418 | 2.354 | 2.418 | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 3.040 | 2.960 | 3.040 | - | - | 0 | 0 | - | 2.418 | 2.354 | 2.418 | - | - | 0 | - | -0.33% |
| 2013-12-18 | 0 | 3.050 | 2.960 | 3.070 | - | - | 0 | 0 | - | 2.426 | 2.354 | 2.442 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 3.050 | 2.960 | 3.100 | - | - | 0 | 0 | - | 2.426 | 2.354 | 2.465 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 3.050 | 2.960 | 3.090 | - | - | 0 | 0 | - | 2.426 | 2.354 | 2.457 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 3.050 | 2.960 | 3.090 | - | - | 0 | 0 | - | 2.426 | 2.354 | 2.457 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 3.050 | 2.960 | 3.080 | - | - | 0 | 0 | - | 2.426 | 2.354 | 2.449 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 3.050 | 2.980 | 3.100 | - | - | 35 | 108 | 3.0857 | 2.426 | 2.370 | 2.465 | - | - | 44 | 2.4540 | 0.00% |
| 2013-12-10 | 0 | 3.050 | 2.960 | 3.120 | - | - | 0 | 0 | - | 2.426 | 2.354 | 2.481 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 3.050 | 3.020 | 3.050 | 3.050 | 3.050 | 90,000 | 274,500 | 3.0500 | 2.426 | 2.402 | 2.426 | 2.426 | 2.426 | 113,167 | 2.4256 | -3.48% |
| 2013-12-06 | 0 | 3.160 | 2.960 | 3.160 | - | - | 0 | 0 | - | 2.513 | 2.354 | 2.513 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 3.160 | 2.960 | 3.160 | - | - | 0 | 0 | - | 2.513 | 2.354 | 2.513 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 3.160 | 2.960 | 3.160 | - | - | 0 | 0 | - | 2.513 | 2.354 | 2.513 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 3.160 | 3.010 | 3.160 | - | - | 0 | 0 | - | 2.513 | 2.394 | 2.513 | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | 3.160 | 2.960 | 3.160 | - | - | 0 | 0 | - | 2.513 | 2.354 | 2.513 | - | - | 0 | - | -0.32% |
| 2013-11-29 | 0 | 3.170 | 2.980 | 3.170 | - | - | 0 | 0 | - | 2.521 | 2.370 | 2.521 | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 3.170 | 3.010 | 3.170 | - | - | 0 | 0 | - | 2.521 | 2.394 | 2.521 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 3.170 | 2.990 | 3.170 | - | - | 0 | 0 | - | 2.521 | 2.378 | 2.521 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 3.170 | 2.960 | 3.180 | - | - | 0 | 0 | - | 2.521 | 2.354 | 2.529 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 3.170 | 3.080 | 3.170 | 3.100 | 3.180 | 728,000 | 2,339,160 | 3.2131 | 2.521 | 2.449 | 2.521 | 2.465 | 2.529 | 915,394 | 2.5554 | 6.73% |
| 2013-11-22 | 0 | 2.970 | 2.840 | 3.040 | - | - | 0 | 0 | - | 2.362 | 2.259 | 2.418 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 2.970 | 2.840 | 3.050 | - | - | 0 | 0 | - | 2.362 | 2.259 | 2.426 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 2.970 | 2.840 | 3.100 | - | - | 0 | 0 | - | 2.362 | 2.259 | 2.465 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 2.970 | 2.840 | 3.080 | - | - | 0 | 0 | - | 2.362 | 2.259 | 2.449 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 2.970 | 2.840 | 3.080 | - | - | 0 | 0 | - | 2.362 | 2.259 | 2.449 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 2.970 | 2.840 | 3.040 | - | - | 0 | 0 | - | 2.362 | 2.259 | 2.418 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 2.970 | 2.830 | 3.040 | - | - | 0 | 0 | - | 2.362 | 2.251 | 2.418 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 2.970 | 2.840 | 3.050 | - | - | 52,000 | 156,000 | 3.0000 | 2.362 | 2.259 | 2.426 | - | - | 65,385 | 2.3859 | 0.00% |
| 2013-11-12 | 0 | 2.970 | 2.970 | 3.100 | - | - | 0 | 0 | - | 2.362 | 2.362 | 2.465 | - | - | 0 | - | 0.34% |
| 2013-11-11 | 0 | 2.960 | 2.960 | 3.020 | 2.960 | 2.960 | 8,000 | 23,680 | 2.9600 | 2.354 | 2.354 | 2.402 | 2.354 | 2.354 | 10,059 | 2.3540 | 0.34% |
| 2013-11-08 | 0 | 2.950 | 2.830 | 3.090 | - | - | 0 | 0 | - | 2.346 | 2.251 | 2.457 | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 2.950 | 2.830 | 3.100 | - | - | 0 | 0 | - | 2.346 | 2.251 | 2.465 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 2.950 | 2.830 | 3.100 | - | - | 0 | 0 | - | 2.346 | 2.251 | 2.465 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 2.950 | 2.920 | 3.080 | - | - | 0 | 0 | - | 2.346 | 2.322 | 2.449 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 2.950 | 2.840 | 3.100 | - | - | 0 | 0 | - | 2.346 | 2.259 | 2.465 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 2.950 | 2.830 | 3.040 | - | - | 0 | 0 | - | 2.346 | 2.251 | 2.418 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 2.950 | 2.950 | 3.040 | 2.950 | 3.050 | 20,000 | 59,680 | 2.9840 | 2.346 | 2.346 | 2.418 | 2.346 | 2.426 | 25,148 | 2.3731 | -1.34% |
| 2013-10-30 | 0 | 2.990 | 2.950 | 3.100 | - | - | 0 | 0 | - | 2.378 | 2.346 | 2.465 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 2.990 | 2.840 | 3.100 | - | - | 0 | 0 | - | 2.378 | 2.259 | 2.465 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 2.990 | 2.830 | 3.180 | - | - | 0 | 0 | - | 2.378 | 2.251 | 2.529 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 2.990 | 2.830 | 3.040 | - | - | 0 | 0 | - | 2.378 | 2.251 | 2.418 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 2.990 | 2.940 | 3.050 | - | - | 0 | 0 | - | 2.378 | 2.338 | 2.426 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 2.990 | 2.860 | 3.000 | - | - | 0 | 0 | - | 2.378 | 2.275 | 2.386 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 2.990 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.378 | 2.290 | 2.386 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 2.990 | 2.900 | 3.030 | 2.990 | 2.990 | 12,000 | 35,880 | 2.9900 | 2.378 | 2.306 | 2.410 | 2.378 | 2.378 | 15,089 | 2.3779 | 3.82% |
| 2013-10-18 | 0 | 2.880 | 2.840 | 2.980 | - | - | 0 | 0 | - | 2.290 | 2.259 | 2.370 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 2.880 | 2.840 | 3.000 | - | - | 0 | 0 | - | 2.290 | 2.259 | 2.386 | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 2.880 | 2.880 | 2.980 | 2.830 | 2.830 | 20,000 | 56,600 | 2.8300 | 2.290 | 2.290 | 2.370 | 2.251 | 2.251 | 25,148 | 2.2507 | -3.36% |
| 2013-10-15 | 0 | 2.980 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.370 | 2.267 | 2.386 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 2.980 | 2.950 | 2.980 | 2.950 | 2.980 | 50,000 | 148,100 | 2.9620 | 2.370 | 2.346 | 2.370 | 2.346 | 2.370 | 62,870 | 2.3556 | 2.76% |
| 2013-10-10 | 0 | 2.900 | 2.860 | 2.950 | - | - | 0 | 0 | - | 2.306 | 2.275 | 2.346 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 2.900 | 2.850 | 2.950 | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 2.306 | 2.267 | 2.346 | 2.306 | 2.306 | 37,722 | 2.3063 | -1.69% |
| 2013-10-08 | 0 | 2.950 | 2.830 | 3.000 | - | - | 0 | 0 | - | 2.346 | 2.251 | 2.386 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 2.980 | 2.840 | 3.000 | - | - | 0 | 0 | - | 2.346 | 2.236 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 2.980 | 2.980 | 3.100 | - | - | 0 | 0 | - | 2.346 | 2.346 | 2.441 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 2.980 | 2.980 | 3.100 | 2.980 | 2.980 | 20,000 | 59,600 | 2.9800 | 2.346 | 2.346 | 2.441 | 2.346 | 2.346 | 25,404 | 2.3461 | -0.67% |
| 2013-10-02 | 0 | 3.000 | 3.000 | 3.090 | - | - | 0 | 0 | - | 2.362 | 2.362 | 2.433 | - | - | 0 | - | 1.69% |
| 2013-09-30 | 0 | 2.950 | 2.950 | 3.100 | - | - | 0 | 0 | - | 2.322 | 2.322 | 2.441 | - | - | 0 | - | 0.68% |
| 2013-09-27 | 0 | 2.930 | 2.930 | 3.100 | - | - | 0 | 0 | - | 2.307 | 2.307 | 2.441 | - | - | 0 | - | 1.74% |
| 2013-09-26 | 0 | 2.880 | 2.850 | 3.090 | - | - | 0 | 0 | - | 2.267 | 2.244 | 2.433 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 2.880 | 2.850 | 3.090 | - | - | 0 | 0 | - | 2.267 | 2.244 | 2.433 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 2.880 | 2.830 | 3.100 | - | - | 0 | 0 | - | 2.267 | 2.228 | 2.441 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 2.880 | 2.880 | 3.070 | 2.880 | 2.880 | 4,000 | 11,520 | 2.8800 | 2.267 | 2.267 | 2.417 | 2.267 | 2.267 | 5,081 | 2.2674 | -6.80% |
| 2013-09-19 | 0 | 3.090 | 2.830 | 3.100 | - | - | 0 | 0 | - | 2.433 | 2.228 | 2.441 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 3.090 | 2.830 | 3.100 | - | - | 0 | 0 | - | 2.433 | 2.228 | 2.441 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 3.090 | 2.960 | 3.090 | - | - | 0 | 0 | - | 2.433 | 2.330 | 2.433 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 3.090 | - | 3.150 | - | - | 0 | 0 | - | 2.433 | - | 2.480 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 3.090 | 2.850 | 3.090 | 3.090 | 3.090 | 44,000 | 135,960 | 3.0900 | 2.433 | 2.244 | 2.433 | 2.433 | 2.433 | 55,889 | 2.4327 | 0.00% |
| 2013-09-12 | 0 | 3.090 | 3.090 | 3.120 | 3.090 | 3.090 | 10,000 | 30,900 | 3.0900 | 2.433 | 2.433 | 2.456 | 2.433 | 2.433 | 12,702 | 2.4327 | -0.96% |
| 2013-09-11 | 0 | 3.120 | 3.100 | 3.120 | 3.090 | 3.130 | 344,000 | 1,069,820 | 3.1099 | 2.456 | 2.441 | 2.456 | 2.433 | 2.464 | 436,948 | 2.4484 | 0.97% |
| 2013-09-10 | 0 | 3.090 | 2.830 | 3.090 | - | - | 0 | 0 | - | 2.433 | 2.228 | 2.433 | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 3.090 | 3.000 | 3.090 | 3.000 | 3.100 | 14,000 | 43,000 | 3.0714 | 2.433 | 2.362 | 2.433 | 2.362 | 2.441 | 17,783 | 2.4181 | 3.00% |
| 2013-09-06 | 0 | 3.000 | 2.830 | 3.000 | - | - | 0 | 0 | - | 2.362 | 2.228 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 3.000 | 2.830 | 3.050 | - | - | 0 | 0 | - | 2.362 | 2.228 | 2.401 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 3.000 | 2.890 | 3.080 | 3.000 | 3.020 | 20,000 | 60,040 | 3.0020 | 2.362 | 2.275 | 2.425 | 2.362 | 2.378 | 25,404 | 2.3634 | -0.66% |
| 2013-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.378 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 3.020 | 2.830 | 3.150 | 3.020 | 3.020 | 10,000 | 30,200 | 3.0200 | 2.378 | 2.228 | 2.480 | 2.378 | 2.378 | 12,702 | 2.3776 | 0.67% |
| 2013-08-30 | 0 | 3.000 | 2.830 | 3.100 | - | - | 0 | 0 | - | 2.362 | 2.228 | 2.441 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 3.000 | 2.850 | 3.100 | - | - | 0 | 0 | - | 2.362 | 2.244 | 2.441 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 3.000 | 2.980 | 3.100 | 2.980 | 3.000 | 48,000 | 143,720 | 2.9942 | 2.362 | 2.346 | 2.441 | 2.346 | 2.362 | 60,969 | 2.3572 | 0.67% |
| 2013-08-27 | 0 | 2.980 | 2.830 | 2.990 | - | - | 0 | 0 | - | 2.346 | 2.228 | 2.354 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 2.980 | 2.830 | 3.000 | - | - | 0 | 0 | - | 2.346 | 2.228 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 2.980 | 2.830 | 3.140 | - | - | 0 | 0 | - | 2.346 | 2.228 | 2.472 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 2.980 | 2.830 | 3.170 | - | - | 0 | 0 | - | 2.346 | 2.228 | 2.496 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 2.980 | 2.830 | 2.980 | - | - | 0 | 0 | - | 2.346 | 2.228 | 2.346 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 2.980 | 2.830 | 2.980 | - | - | 0 | 0 | - | 2.346 | 2.228 | 2.346 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 2.980 | 2.830 | 2.980 | - | - | 0 | 0 | - | 2.346 | 2.228 | 2.346 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 2.980 | 2.830 | 3.000 | - | - | 0 | 0 | - | 2.346 | 2.228 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 2.980 | 2.830 | 3.000 | - | - | 0 | 0 | - | 2.346 | 2.228 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 2.980 | 2.830 | 3.100 | - | - | 0 | 0 | - | 2.346 | 2.228 | 2.441 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 2.980 | 2.980 | 3.150 | - | - | 0 | 0 | - | 2.346 | 2.346 | 2.480 | - | - | 0 | - | 0.68% |
| 2013-08-09 | 0 | 2.960 | 2.850 | - | - | - | 0 | 0 | - | 2.330 | 2.244 | - | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 2.960 | 2.830 | 3.030 | - | - | 0 | 0 | - | 2.330 | 2.228 | 2.385 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 2.960 | 2.960 | 3.000 | - | - | 0 | 0 | - | 2.330 | 2.330 | 2.362 | - | - | 0 | - | 2.07% |
| 2013-08-06 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.283 | 2.283 | 2.362 | 2.283 | 2.283 | 12,702 | 2.2831 | 1.05% |
| 2013-08-05 | 0 | 2.870 | 2.830 | 3.650 | - | - | 0 | 0 | - | 2.259 | 2.228 | 2.874 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 2.870 | 2.860 | 2.920 | - | - | 0 | 0 | - | 2.259 | 2.252 | 2.299 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 2.870 | 2.870 | 2.980 | 2.830 | 2.830 | 10,000 | 28,300 | 2.8300 | 2.259 | 2.259 | 2.346 | 2.228 | 2.228 | 12,702 | 2.2280 | 1.41% |
| 2013-07-31 | 0 | 2.830 | 2.830 | - | 2.830 | 2.830 | 22,000 | 62,260 | 2.8300 | 2.228 | 2.228 | - | 2.228 | 2.228 | 27,944 | 2.2280 | -1.05% |
| 2013-07-30 | 0 | 2.860 | 2.830 | - | - | - | 0 | 0 | - | 2.252 | 2.228 | - | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 2.860 | 2.830 | 3.020 | - | - | 0 | 0 | - | 2.252 | 2.228 | 2.378 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 2.860 | 2.860 | - | - | - | 0 | 0 | - | 2.252 | 2.252 | - | - | - | 0 | - | 0.35% |
| 2013-07-25 | 0 | 2.850 | 2.850 | 3.000 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 2.244 | 2.244 | 2.362 | 2.244 | 2.244 | 2,540 | 2.2437 | -0.70% |
| 2013-07-24 | 0 | 2.870 | 2.830 | 3.000 | - | - | 0 | 0 | - | 2.259 | 2.228 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 2.870 | 2.650 | 3.000 | - | - | 0 | 0 | - | 2.259 | 2.086 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 2.870 | 2.650 | 3.000 | - | - | 2,000 | 5,300 | 2.6500 | 2.259 | 2.086 | 2.362 | - | - | 2,540 | 2.0863 | 0.00% |
| 2013-07-19 | 0 | 2.870 | 2.850 | 2.980 | - | - | 0 | 0 | - | 2.259 | 2.244 | 2.346 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 2.870 | 2.870 | - | 2.840 | 2.840 | 14,000 | 39,760 | 2.8400 | 2.259 | 2.259 | - | 2.236 | 2.236 | 17,783 | 2.2359 | -4.33% |
| 2013-07-17 | 0 | 3.000 | 2.840 | 3.000 | - | - | 0 | 0 | - | 2.362 | 2.236 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 3.000 | 2.650 | 3.000 | - | - | 0 | 0 | - | 2.362 | 2.086 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 3.000 | 2.700 | 3.000 | - | - | 0 | 0 | - | 2.362 | 2.126 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 3.000 | 2.700 | 3.010 | - | - | 0 | 0 | - | 2.362 | 2.126 | 2.370 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.362 | - | 2.362 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.362 | 2.204 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 3.000 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.362 | 2.204 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.362 | - | 2.362 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.362 | - | 2.362 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.362 | - | 2.362 | - | - | 0 | - | -0.33% |
| 2013-07-03 | 0 | 3.010 | - | - | - | - | 0 | 0 | - | 2.370 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 3.010 | - | 3.200 | - | - | 0 | 0 | - | 2.370 | - | 2.519 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 3.010 | - | 3.200 | - | - | 0 | 0 | - | 2.370 | - | 2.519 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 3.010 | - | 3.050 | - | - | 0 | 0 | - | 2.370 | - | 2.401 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 3.010 | - | - | - | - | 0 | 0 | - | 2.370 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 3.010 | 2.790 | 3.010 | - | - | 0 | 0 | - | 2.370 | 2.197 | 2.370 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 3.010 | - | 3.010 | - | - | 0 | 0 | - | 2.370 | - | 2.370 | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 3.010 | 2.860 | 3.050 | - | - | 0 | 0 | - | 2.370 | 2.252 | 2.401 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 3.010 | - | 3.050 | - | - | 0 | 0 | - | 2.370 | - | 2.401 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 3.010 | - | - | - | - | 0 | 0 | - | 2.370 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 3.010 | 2.820 | 3.050 | 3.010 | 3.010 | 20,000 | 60,200 | 3.0100 | 2.370 | 2.220 | 2.401 | 2.370 | 2.370 | 25,404 | 2.3697 | 0.00% |
| 2013-06-17 | 0 | 3.010 | 3.010 | 3.150 | - | - | 0 | 0 | - | 2.370 | 2.370 | 2.480 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 3.010 | 3.010 | 3.100 | 3.010 | 3.010 | 10,000 | 30,100 | 3.0100 | 2.370 | 2.370 | 2.441 | 2.370 | 2.370 | 12,702 | 2.3697 | 0.00% |
| 2013-06-13 | 0 | 3.010 | 3.010 | 3.050 | 3.010 | 3.010 | 42,000 | 126,420 | 3.0100 | 2.370 | 2.370 | 2.401 | 2.370 | 2.370 | 53,348 | 2.3697 | 0.00% |
| 2013-06-11 | 0 | 3.010 | 3.010 | 3.150 | - | - | 0 | 0 | - | 2.370 | 2.370 | 2.480 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 3.010 | 3.010 | 3.120 | - | - | 0 | 0 | - | 2.370 | 2.370 | 2.456 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 3.010 | 3.010 | 3.200 | 3.010 | 3.010 | 152,000 | 457,520 | 3.0100 | 2.370 | 2.370 | 2.519 | 2.370 | 2.370 | 193,070 | 2.3697 | 0.00% |
| 2013-06-06 | 0 | 3.010 | 3.010 | 3.180 | 3.010 | 3.030 | 50,000 | 150,900 | 3.0180 | 2.370 | 2.370 | 2.504 | 2.370 | 2.385 | 63,510 | 2.3760 | -0.66% |
| 2013-06-05 | 0 | 3.080 | 3.050 | - | - | - | 0 | 0 | - | 2.385 | 2.362 | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 3.080 | 3.010 | - | - | - | 0 | 0 | - | 2.385 | 2.331 | - | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 3.080 | 3.010 | 3.280 | - | - | 0 | 0 | - | 2.385 | 2.331 | 2.540 | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 3.080 | 3.010 | 3.100 | 3.080 | 3.080 | 4,000 | 12,320 | 3.0800 | 2.385 | 2.331 | 2.401 | 2.385 | 2.385 | 5,165 | 2.3855 | 0.98% |
| 2013-05-30 | 0 | 3.050 | 3.010 | 3.100 | - | - | 0 | 0 | - | 2.362 | 2.331 | 2.401 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 3.050 | 3.010 | 3.050 | 3.050 | 3.050 | 10,000 | 30,500 | 3.0500 | 2.362 | 2.331 | 2.362 | 2.362 | 2.362 | 12,912 | 2.3622 | 0.00% |
| 2013-05-28 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 2.362 | 2.362 | - | - | - | 0 | - | 0.33% |
| 2013-05-27 | 0 | 3.040 | 3.010 | - | - | - | 0 | 0 | - | 2.354 | 2.331 | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 3.040 | 3.010 | - | - | - | 0 | 0 | - | 2.354 | 2.331 | - | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 3.040 | 3.010 | - | - | - | 0 | 0 | - | 2.354 | 2.331 | - | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 3.040 | 3.010 | - | - | - | 0 | 0 | - | 2.354 | 2.331 | - | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 3.040 | 3.010 | 3.040 | - | - | 0 | 0 | - | 2.354 | 2.331 | 2.354 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 3.040 | 3.020 | 3.040 | 3.040 | 3.040 | 4,000 | 12,160 | 3.0400 | 2.354 | 2.339 | 2.354 | 2.354 | 2.354 | 5,165 | 2.3545 | 0.00% |
| 2013-05-16 | 0 | 3.040 | 3.010 | - | - | - | 0 | 0 | - | 2.354 | 2.331 | - | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 3.040 | 3.040 | - | 3.040 | 3.040 | 4,000 | 12,160 | 3.0400 | 2.354 | 2.354 | - | 2.354 | 2.354 | 5,165 | 2.3545 | 0.00% |
| 2013-05-14 | 0 | 3.040 | 3.040 | - | - | - | 120,000 | 361,200 | 3.0100 | 2.354 | 2.354 | - | - | - | 154,939 | 2.3312 | 0.66% |
| 2013-05-13 | 0 | 3.020 | 3.020 | - | - | - | 380,000 | 1,140,000 | 3.0000 | 2.339 | 2.339 | - | - | - | 490,640 | 2.3235 | 0.00% |
| 2013-05-10 | 0 | 3.020 | 3.020 | 3.200 | - | - | 0 | 0 | - | 2.339 | 2.339 | 2.478 | - | - | 0 | - | 0.67% |
| 2013-05-09 | 0 | 3.000 | 2.980 | - | - | - | 0 | 0 | - | 2.323 | 2.308 | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 3.000 | 2.990 | - | 3.000 | 3.000 | 300,000 | 900,000 | 3.0000 | 2.323 | 2.316 | - | 2.323 | 2.323 | 387,347 | 2.3235 | 0.67% |
| 2013-05-07 | 0 | 2.980 | 2.980 | 3.050 | - | - | 0 | 0 | - | 2.308 | 2.308 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 2.980 | 2.980 | 3.100 | - | - | 200,000 | 600,000 | 3.0000 | 2.308 | 2.308 | 2.401 | - | - | 258,231 | 2.3235 | 0.00% |
| 2013-05-03 | 0 | 2.980 | 2.980 | - | - | - | 0 | 0 | - | 2.308 | 2.308 | - | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 2.980 | 2.980 | - | - | - | 0 | 0 | - | 2.308 | 2.308 | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 2.980 | 2.980 | 3.050 | 2.980 | 2.990 | 110,000 | 328,800 | 2.9891 | 2.308 | 2.308 | 2.362 | 2.308 | 2.316 | 142,027 | 2.3150 | -0.67% |
| 2013-04-29 | 0 | 3.000 | 2.990 | 3.050 | - | - | 0 | 0 | - | 2.323 | 2.316 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 3.000 | 2.990 | 3.050 | - | - | 0 | 0 | - | 2.323 | 2.316 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 3.000 | 2.990 | 3.050 | - | - | 0 | 0 | - | 2.323 | 2.316 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 3.000 | 2.990 | 3.050 | - | - | 0 | 0 | - | 2.323 | 2.316 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 3.000 | 3.000 | 3.050 | 2.990 | 2.990 | 14,000 | 41,860 | 2.9900 | 2.323 | 2.323 | 2.362 | 2.316 | 2.316 | 18,076 | 2.3158 | 0.00% |
| 2013-04-22 | 0 | 3.000 | 2.990 | 3.050 | - | - | 0 | 0 | - | 2.323 | 2.316 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 3.000 | 2.990 | 3.050 | - | - | 0 | 0 | - | 2.323 | 2.316 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 3.000 | 2.990 | 3.050 | - | - | 0 | 0 | - | 2.323 | 2.316 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 3.000 | 2.990 | 3.050 | - | - | 0 | 0 | - | 2.323 | 2.316 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 3.000 | 2.990 | 3.050 | 2.990 | 3.000 | 42,000 | 125,980 | 2.9995 | 2.323 | 2.316 | 2.362 | 2.316 | 2.323 | 54,229 | 2.3231 | -1.64% |
| 2013-04-15 | 0 | 3.050 | 3.010 | 3.050 | - | - | 0 | 0 | - | 2.362 | 2.331 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 3.050 | 3.000 | 3.050 | 3.050 | 3.050 | 14,000 | 42,700 | 3.0500 | 2.362 | 2.323 | 2.362 | 2.362 | 2.362 | 18,076 | 2.3622 | 0.00% |
| 2013-04-11 | 0 | 3.050 | 2.990 | 3.050 | - | - | 0 | 0 | - | 2.362 | 2.316 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 3.050 | 2.990 | 3.050 | - | - | 0 | 0 | - | 2.362 | 2.316 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 3.050 | 3.000 | 3.050 | 3.040 | 3.050 | 356,000 | 1,085,660 | 3.0496 | 2.362 | 2.323 | 2.362 | 2.354 | 2.362 | 459,652 | 2.3619 | 0.33% |
| 2013-04-08 | 0 | 3.040 | 2.990 | 3.040 | 3.050 | 3.050 | 34,000 | 103,700 | 3.0500 | 2.354 | 2.316 | 2.354 | 2.362 | 2.362 | 43,899 | 2.3622 | 1.67% |
| 2013-04-05 | 0 | 2.990 | 2.990 | 3.090 | 2.990 | 3.000 | 456,000 | 1,363,840 | 2.9909 | 2.316 | 2.316 | 2.393 | 2.316 | 2.323 | 588,768 | 2.3164 | -1.97% |
| 2013-04-03 | 0 | 3.050 | 3.000 | - | - | - | 0 | 0 | - | 2.362 | 2.323 | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 3.050 | 2.990 | 3.150 | - | - | 0 | 0 | - | 2.362 | 2.316 | 2.440 | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 3.050 | 3.050 | 3.280 | 3.030 | 3.030 | 60,000 | 181,800 | 3.0300 | 2.362 | 2.362 | 2.540 | 2.347 | 2.347 | 77,469 | 2.3467 | 0.66% |
| 2013-03-27 | 0 | 3.030 | 3.000 | 3.280 | - | - | 0 | 0 | - | 2.347 | 2.323 | 2.540 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 3.030 | 3.030 | 3.150 | 3.020 | 3.120 | 1,106,000 | 3,428,200 | 3.0996 | 2.347 | 2.347 | 2.440 | 2.339 | 2.416 | 1,428,020 | 2.4007 | -2.88% |
| 2013-03-25 | 0 | 3.120 | 3.120 | 3.220 | - | - | 0 | 0 | - | 2.416 | 2.416 | 2.494 | - | - | 0 | - | 0.65% |
| 2013-03-22 | 0 | 3.100 | 3.100 | 3.270 | 3.100 | 3.100 | 4,000 | 12,400 | 3.1000 | 2.401 | 2.401 | 2.533 | 2.401 | 2.401 | 5,165 | 2.4009 | -0.96% |
| 2013-03-21 | 0 | 3.130 | 3.130 | 3.280 | - | - | 0 | 0 | - | 2.424 | 2.424 | 2.540 | - | - | 0 | - | 0.32% |
| 2013-03-20 | 0 | 3.120 | 3.100 | 3.350 | - | - | 0 | 0 | - | 2.416 | 2.401 | 2.595 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 3.120 | 3.100 | 3.150 | 3.110 | 3.120 | 104,000 | 323,480 | 3.1104 | 2.416 | 2.401 | 2.440 | 2.409 | 2.416 | 134,280 | 2.4090 | 0.32% |
| 2013-03-18 | 0 | 3.110 | 3.110 | 3.150 | 3.110 | 3.110 | 8,000 | 24,880 | 3.1100 | 2.409 | 2.409 | 2.440 | 2.409 | 2.409 | 10,329 | 2.4087 | 0.32% |
| 2013-03-15 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 80,000 | 248,000 | 3.1000 | 2.401 | 2.401 | 2.440 | 2.401 | 2.401 | 103,293 | 2.4009 | -0.64% |
| 2013-03-14 | 0 | 3.120 | 3.100 | 3.150 | - | - | 0 | 0 | - | 2.416 | 2.401 | 2.440 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 3.120 | 3.120 | 3.140 | 3.100 | 3.120 | 68,000 | 211,760 | 3.1141 | 2.416 | 2.416 | 2.432 | 2.401 | 2.416 | 87,799 | 2.4119 | 0.65% |
| 2013-03-12 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.110 | 38,000 | 117,900 | 3.1026 | 2.401 | 2.401 | 2.440 | 2.401 | 2.409 | 49,064 | 2.4030 | -2.52% |
| 2013-03-11 | 0 | 3.180 | 3.130 | 3.180 | - | - | 0 | 0 | - | 2.463 | 2.424 | 2.463 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 3.180 | 3.150 | 3.190 | - | - | 0 | 0 | - | 2.463 | 2.440 | 2.471 | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 3.180 | 3.100 | 3.190 | - | - | 0 | 0 | - | 2.463 | 2.401 | 2.471 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 3.180 | 3.100 | 3.190 | - | - | 0 | 0 | - | 2.463 | 2.401 | 2.471 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 3.180 | 3.100 | 3.190 | - | - | 0 | 0 | - | 2.463 | 2.401 | 2.471 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 3.180 | 3.020 | 3.180 | - | - | 0 | 0 | - | 2.463 | 2.339 | 2.463 | - | - | 0 | - | -0.62% |
| 2013-03-01 | 0 | 3.200 | 3.000 | 3.210 | - | - | 0 | 0 | - | 2.478 | 2.323 | 2.486 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 3.200 | 3.010 | - | - | - | 0 | 0 | - | 2.478 | 2.331 | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 3.200 | 3.050 | 3.200 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 2.478 | 2.362 | 2.478 | 2.478 | 2.478 | 2,582 | 2.4784 | 0.00% |
| 2013-02-26 | 0 | 3.200 | 3.020 | 3.200 | - | - | 0 | 0 | - | 2.478 | 2.339 | 2.478 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 3.200 | 3.100 | 3.200 | 3.100 | 3.210 | 30,000 | 93,620 | 3.1207 | 2.478 | 2.401 | 2.478 | 2.401 | 2.486 | 38,735 | 2.4170 | 0.00% |
| 2013-02-22 | 0 | 3.200 | 3.200 | 3.290 | - | - | 0 | 0 | - | 2.478 | 2.478 | 2.548 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 3.200 | 3.190 | 3.290 | 3.200 | 3.200 | 48,000 | 153,600 | 3.2000 | 2.478 | 2.471 | 2.548 | 2.478 | 2.478 | 61,976 | 2.4784 | -0.62% |
| 2013-02-20 | 0 | 3.220 | 3.220 | - | - | - | 0 | 0 | - | 2.494 | 2.494 | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 3.220 | 3.200 | 3.300 | - | - | 0 | 0 | - | 2.494 | 2.478 | 2.556 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 3.220 | 3.020 | - | - | - | 0 | 0 | - | 2.494 | 2.339 | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 3.220 | 3.150 | - | - | - | 0 | 0 | - | 2.494 | 2.440 | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 3.220 | 3.150 | 3.590 | - | - | 0 | 0 | - | 2.494 | 2.440 | 2.780 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 3.220 | 3.220 | 3.350 | - | - | 0 | 0 | - | 2.494 | 2.494 | 2.595 | - | - | 0 | - | 1.26% |
| 2013-02-07 | 0 | 3.180 | 3.000 | 3.600 | - | - | 0 | 0 | - | 2.463 | 2.323 | 2.788 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 3.180 | 3.150 | 3.600 | - | - | 0 | 0 | - | 2.463 | 2.440 | 2.788 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 3.180 | 3.160 | 3.200 | - | - | 0 | 0 | - | 2.463 | 2.447 | 2.478 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 3.180 | 3.150 | 3.370 | - | - | 0 | 0 | - | 2.463 | 2.440 | 2.610 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 3.180 | 3.090 | 3.370 | - | - | 0 | 0 | - | 2.463 | 2.393 | 2.610 | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 3.180 | 3.150 | 3.370 | - | - | 0 | 0 | - | 2.463 | 2.440 | 2.610 | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 3.180 | 3.180 | 3.370 | 3.180 | 3.180 | 14,000 | 45,220 | 3.2300 | 2.463 | 2.463 | 2.610 | 2.463 | 2.463 | 18,076 | 2.5016 | 0.00% |
| 2013-01-29 | 0 | 3.180 | 3.180 | 3.370 | 3.180 | 3.180 | 32,000 | 101,760 | 3.1800 | 2.463 | 2.463 | 2.610 | 2.463 | 2.463 | 41,317 | 2.4629 | 0.00% |
| 2013-01-28 | 0 | 3.180 | 3.140 | 3.370 | - | - | 0 | 0 | - | 2.463 | 2.432 | 2.610 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 3.180 | 3.180 | 3.370 | 3.180 | 3.180 | 18,000 | 57,240 | 3.1800 | 2.463 | 2.463 | 2.610 | 2.463 | 2.463 | 23,241 | 2.4629 | -1.85% |
| 2013-01-24 | 0 | 3.240 | 3.160 | 3.290 | 3.240 | 3.240 | 24,000 | 77,760 | 3.2400 | 2.509 | 2.447 | 2.548 | 2.509 | 2.509 | 30,988 | 2.5094 | 1.25% |
| 2013-01-23 | 0 | 3.200 | 3.160 | 3.240 | 3.200 | 3.200 | 64,000 | 204,800 | 3.2000 | 2.478 | 2.447 | 2.509 | 2.478 | 2.478 | 82,634 | 2.4784 | -1.23% |
| 2013-01-22 | 0 | 3.240 | 3.090 | 3.370 | - | - | 0 | 0 | - | 2.509 | 2.393 | 2.610 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 3.240 | 3.090 | 3.370 | - | - | 0 | 0 | - | 2.509 | 2.393 | 2.610 | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 3.240 | 3.110 | 3.280 | - | - | 0 | 0 | - | 2.509 | 2.409 | 2.540 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 3.240 | 3.100 | 3.280 | - | - | 0 | 0 | - | 2.509 | 2.401 | 2.540 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 3.240 | 3.140 | 3.280 | - | - | 0 | 0 | - | 2.509 | 2.432 | 2.540 | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 3.240 | 3.100 | 3.280 | - | - | 0 | 0 | - | 2.509 | 2.401 | 2.540 | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 3.240 | 3.110 | 3.280 | - | - | 0 | 0 | - | 2.509 | 2.409 | 2.540 | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 3.240 | 3.200 | 3.240 | 3.200 | 3.300 | 194,000 | 626,000 | 3.2268 | 2.509 | 2.478 | 2.509 | 2.478 | 2.556 | 250,484 | 2.4992 | 0.00% |
| 2013-01-10 | 0 | 3.240 | 3.080 | 3.240 | 3.250 | 3.250 | 2,000 | 6,500 | 3.2500 | 2.509 | 2.385 | 2.509 | 2.517 | 2.517 | 2,582 | 2.5171 | 3.18% |
| 2013-01-09 | 0 | 3.140 | 3.050 | 3.220 | 3.100 | 3.140 | 396,000 | 1,227,480 | 3.0997 | 2.432 | 2.362 | 2.494 | 2.401 | 2.432 | 511,298 | 2.4007 | 1.29% |
| 2013-01-08 | 0 | 3.100 | 3.100 | 3.150 | 3.080 | 3.100 | 51,981 | 160,601 | 3.0896 | 2.401 | 2.401 | 2.440 | 2.385 | 2.401 | 67,116 | 2.3929 | 0.00% |
| 2013-01-07 | 0 | 3.100 | 3.090 | 3.150 | 3.100 | 3.100 | 50,000 | 155,000 | 3.1000 | 2.401 | 2.393 | 2.440 | 2.401 | 2.401 | 64,558 | 2.4009 | -0.64% |
| 2013-01-04 | 0 | 3.120 | 3.120 | 3.140 | 3.120 | 3.120 | 34,000 | 106,080 | 3.1200 | 2.416 | 2.416 | 2.432 | 2.416 | 2.416 | 43,899 | 2.4164 | 0.00% |
| 2013-01-03 | 0 | 3.120 | 3.120 | 3.160 | 3.100 | 3.120 | 50,000 | 155,600 | 3.1120 | 2.416 | 2.416 | 2.447 | 2.401 | 2.416 | 64,558 | 2.4102 | 0.65% |
| 2013-01-02 | 0 | 3.100 | 3.100 | 3.150 | - | - | 0 | 0 | - | 2.401 | 2.401 | 2.440 | - | - | 0 | - | 0.98% |
| 2012-12-31 | 0 | 3.070 | 3.070 | 3.100 | 3.070 | 3.100 | 74,000 | 228,500 | 3.0878 | 2.378 | 2.378 | 2.401 | 2.378 | 2.401 | 95,546 | 2.3915 | 0.00% |
| 2012-12-28 | 0 | 3.070 | 3.070 | 3.120 | 3.070 | 3.070 | 16,000 | 49,120 | 3.0700 | 2.378 | 2.378 | 2.416 | 2.378 | 2.378 | 20,659 | 2.3777 | -0.97% |
| 2012-12-27 | 0 | 3.100 | 3.070 | 3.120 | 3.070 | 3.100 | 50,000 | 153,800 | 3.0760 | 2.401 | 2.378 | 2.416 | 2.378 | 2.401 | 64,558 | 2.3824 | 0.98% |
| 2012-12-24 | 0 | 3.070 | 3.000 | 3.150 | - | - | 0 | 0 | - | 2.378 | 2.323 | 2.440 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 3.070 | 3.000 | 3.180 | - | - | 0 | 0 | - | 2.378 | 2.323 | 2.463 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 3.070 | 3.010 | 3.180 | - | - | 0 | 0 | - | 2.378 | 2.331 | 2.463 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 3.070 | 3.000 | 3.240 | - | - | 0 | 0 | - | 2.378 | 2.323 | 2.509 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 3.070 | 3.070 | 3.110 | 3.060 | 3.120 | 106,000 | 325,340 | 3.0692 | 2.378 | 2.378 | 2.409 | 2.370 | 2.416 | 136,863 | 2.3771 | 2.33% |
| 2012-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.323 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 3.000 | 3.000 | 3.060 | 3.000 | 3.010 | 82,000 | 246,100 | 3.0012 | 2.323 | 2.323 | 2.370 | 2.323 | 2.331 | 105,875 | 2.3244 | -0.33% |
| 2012-12-13 | 0 | 3.010 | 3.010 | 3.060 | - | - | 0 | 0 | - | 2.331 | 2.331 | 2.370 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 3.010 | 3.010 | 3.080 | 3.000 | 3.010 | 26,000 | 78,200 | 3.0077 | 2.331 | 2.331 | 2.385 | 2.323 | 2.331 | 33,570 | 2.3295 | -0.66% |
| 2012-12-11 | 0 | 3.030 | 3.010 | 3.100 | - | - | 0 | 0 | - | 2.347 | 2.331 | 2.401 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 3.030 | 3.010 | 3.060 | 3.030 | 3.030 | 6,000 | 18,180 | 3.0300 | 2.347 | 2.331 | 2.370 | 2.347 | 2.347 | 7,747 | 2.3467 | 0.66% |
| 2012-12-07 | 0 | 3.010 | 3.010 | 3.030 | - | - | 0 | 0 | - | 2.331 | 2.331 | 2.347 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 3.010 | 3.010 | 3.030 | - | - | 0 | 0 | - | 2.331 | 2.331 | 2.347 | - | - | 0 | - | 0.33% |
| 2012-12-05 | 0 | 3.000 | 3.000 | 3.050 | - | - | 0 | 0 | - | 2.323 | 2.323 | 2.362 | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 3.000 | 3.000 | 3.060 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 2.323 | 2.323 | 2.370 | 2.323 | 2.323 | 25,823 | 2.3235 | -0.33% |
| 2012-12-03 | 0 | 3.010 | 3.010 | 3.060 | 3.000 | 3.000 | 12,000 | 36,100 | 3.0083 | 2.331 | 2.331 | 2.370 | 2.323 | 2.323 | 15,494 | 2.3300 | 0.33% |
| 2012-11-30 | 0 | 3.000 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.323 | 2.323 | 2.401 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 3.000 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.323 | 2.323 | 2.401 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 2.323 | 2.323 | 2.401 | 2.323 | 2.323 | 2,582 | 2.3235 | -0.66% |
| 2012-11-27 | 0 | 3.020 | 3.020 | 3.080 | 3.020 | 3.020 | 30,000 | 90,600 | 3.0200 | 2.339 | 2.339 | 2.385 | 2.339 | 2.339 | 38,735 | 2.3390 | 0.00% |
| 2012-11-26 | 0 | 3.020 | 3.020 | 3.100 | - | - | 0 | 0 | - | 2.339 | 2.339 | 2.401 | - | - | 0 | - | 0.33% |
| 2012-11-23 | 0 | 3.010 | 3.010 | 3.080 | - | - | 0 | 0 | - | 2.331 | 2.331 | 2.385 | - | - | 0 | - | 0.33% |
| 2012-11-22 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 86,000 | 258,000 | 3.0000 | 2.323 | 2.323 | 2.401 | 2.323 | 2.323 | 111,040 | 2.3235 | 0.00% |
| 2012-11-21 | 0 | 3.000 | 3.000 | 3.080 | 2.980 | 3.000 | 84,000 | 250,520 | 2.9824 | 2.323 | 2.323 | 2.385 | 2.308 | 2.323 | 108,457 | 2.3099 | 3.45% |
| 2012-11-20 | 0 | 2.900 | 2.900 | 3.080 | 2.900 | 2.910 | 20,000 | 58,180 | 2.9090 | 2.246 | 2.246 | 2.385 | 2.246 | 2.254 | 25,823 | 2.2530 | 0.00% |
| 2012-11-19 | 0 | 2.900 | 2.900 | 2.990 | - | - | 0 | 0 | - | 2.246 | 2.246 | 2.316 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 2.900 | 2.900 | 2.980 | 2.900 | 2.900 | 18,000 | 52,200 | 2.9000 | 2.246 | 2.246 | 2.308 | 2.246 | 2.246 | 23,241 | 2.2460 | -0.34% |
| 2012-11-15 | 0 | 2.910 | 2.900 | 3.040 | 2.910 | 2.910 | 30,000 | 87,300 | 2.9100 | 2.254 | 2.246 | 2.354 | 2.254 | 2.254 | 38,735 | 2.2538 | 0.00% |
| 2012-11-14 | 0 | 2.910 | 2.910 | 2.950 | 2.900 | 2.900 | 50,000 | 145,000 | 2.9000 | 2.254 | 2.254 | 2.285 | 2.246 | 2.246 | 64,558 | 2.2460 | 0.34% |
| 2012-11-13 | 0 | 2.900 | 2.820 | 2.900 | 2.900 | 2.900 | 16,000 | 46,400 | 2.9000 | 2.246 | 2.184 | 2.246 | 2.246 | 2.246 | 20,659 | 2.2460 | 0.69% |
| 2012-11-12 | 0 | 2.880 | 2.880 | 2.910 | 2.880 | 2.880 | 50,000 | 144,000 | 2.8800 | 2.231 | 2.231 | 2.254 | 2.231 | 2.231 | 64,558 | 2.2306 | -0.69% |
| 2012-11-09 | 0 | 2.900 | 2.820 | 2.900 | - | - | 0 | 0 | - | 2.246 | 2.184 | 2.246 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 2.900 | 2.820 | 2.920 | - | - | 0 | 0 | - | 2.246 | 2.184 | 2.262 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 2.900 | 2.850 | 2.980 | - | - | 0 | 0 | - | 2.246 | 2.207 | 2.308 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.910 | 110,000 | 319,100 | 2.9009 | 2.246 | 2.246 | 2.269 | 2.246 | 2.254 | 142,027 | 2.2468 | -1.02% |
| 2012-11-05 | 0 | 2.930 | 2.910 | 2.990 | - | - | 0 | 0 | - | 2.269 | 2.254 | 2.316 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 2.930 | 2.900 | 2.940 | 2.900 | 2.960 | 88,000 | 257,560 | 2.9268 | 2.269 | 2.246 | 2.277 | 2.246 | 2.293 | 113,622 | 2.2668 | 0.69% |
| 2012-11-01 | 0 | 2.910 | 2.830 | 2.910 | 2.900 | 2.920 | 20,000 | 58,200 | 2.9100 | 2.254 | 2.192 | 2.254 | 2.246 | 2.262 | 25,823 | 2.2538 | 3.93% |
| 2012-10-31 | 0 | 2.800 | 2.770 | 2.900 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 2.169 | 2.145 | 2.246 | 2.169 | 2.169 | 12,912 | 2.1686 | -3.45% |
| 2012-10-30 | 0 | 2.900 | 2.770 | 2.900 | - | - | 0 | 0 | - | 2.246 | 2.145 | 2.246 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 2.900 | 2.750 | 2.900 | - | - | 0 | 0 | - | 2.246 | 2.130 | 2.246 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 2.900 | 2.780 | 2.900 | - | - | 0 | 0 | - | 2.246 | 2.153 | 2.246 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 2.900 | 2.810 | 2.950 | - | - | 0 | 0 | - | 2.246 | 2.176 | 2.285 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 2.900 | 2.770 | 2.900 | - | - | 0 | 0 | - | 2.246 | 2.145 | 2.246 | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 2.900 | 2.810 | 2.900 | 2.920 | 2.920 | 8,000 | 23,360 | 2.9200 | 2.246 | 2.176 | 2.246 | 2.262 | 2.262 | 10,329 | 2.2615 | 3.94% |
| 2012-10-19 | 0 | 2.790 | 2.760 | 2.910 | - | - | 0 | 0 | - | 2.161 | 2.138 | 2.254 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 2.790 | 2.650 | 3.000 | 2.760 | 2.920 | 22,000 | 62,480 | 2.8400 | 2.161 | 2.052 | 2.323 | 2.138 | 2.262 | 28,405 | 2.1996 | 1.09% |
| 2012-10-17 | 0 | 2.760 | 2.630 | 2.920 | - | - | 0 | 0 | - | 2.138 | 2.037 | 2.262 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 2.760 | 2.630 | 2.910 | - | - | 0 | 0 | - | 2.138 | 2.037 | 2.254 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 2.760 | 2.660 | 2.910 | - | - | 0 | 0 | - | 2.138 | 2.060 | 2.254 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 2.760 | 2.730 | 2.770 | 2.720 | 2.800 | 20,000 | 55,440 | 2.7720 | 2.138 | 2.114 | 2.145 | 2.107 | 2.169 | 25,823 | 2.1469 | 4.15% |
| 2012-10-11 | 0 | 2.650 | 2.650 | 2.780 | - | - | 0 | 0 | - | 2.052 | 2.052 | 2.153 | - | - | 0 | - | 0.76% |
| 2012-10-10 | 0 | 2.630 | 2.630 | 2.770 | - | - | 0 | 0 | - | 2.037 | 2.037 | 2.145 | - | - | 0 | - | 0.38% |
| 2012-10-09 | 0 | 2.620 | 2.620 | 2.700 | - | - | 0 | 0 | - | 2.029 | 2.029 | 2.091 | - | - | 0 | - | 2.75% |
| 2012-10-08 | 0 | 2.550 | 2.550 | 2.700 | - | - | 0 | 0 | - | 1.975 | 1.975 | 2.091 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 2.550 | 2.460 | 2.690 | - | - | 0 | 0 | - | 1.975 | 1.905 | 2.083 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 2.550 | 2.510 | 2.700 | - | - | 0 | 0 | - | 1.975 | 1.944 | 2.091 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 2.550 | 2.530 | 2.650 | - | - | 0 | 0 | - | 1.975 | 1.959 | 2.052 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 2.550 | 2.550 | 2.700 | - | - | 0 | 0 | - | 1.975 | 1.975 | 2.091 | - | - | 0 | - | -0.00% |
| 2012-09-27 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.680 | 1,144,000 | 3,053,260 | 2.6689 | 1.975 | 1.975 | 1.990 | 1.975 | 2.005 | 1,529,216 | 1.9966 | -1.12% |
| 2012-09-26 | 0 | 2.670 | 2.650 | 2.690 | 2.670 | 2.750 | 182,000 | 490,060 | 2.6926 | 1.997 | 1.982 | 2.012 | 1.997 | 2.057 | 243,284 | 2.0144 | -1.11% |
| 2012-09-25 | 0 | 2.700 | 2.700 | 2.750 | 2.650 | 2.700 | 18,000 | 48,160 | 2.6756 | 2.020 | 2.020 | 2.057 | 1.982 | 2.020 | 24,061 | 2.0016 | 1.89% |
| 2012-09-24 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.982 | 1.982 | 2.005 | 1.982 | 1.982 | 13,367 | 1.9825 | -0.38% |
| 2012-09-21 | 0 | 2.660 | 2.600 | 2.660 | 2.650 | 2.660 | 22,000 | 58,500 | 2.6591 | 1.990 | 1.945 | 1.990 | 1.982 | 1.990 | 29,408 | 1.9893 | 0.00% |
| 2012-09-20 | 0 | 2.660 | 2.620 | 2.780 | - | - | 0 | 0 | - | 1.990 | 1.960 | 2.080 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 2.660 | 2.580 | 2.680 | 2.650 | 2.660 | 8,000 | 21,240 | 2.6550 | 1.990 | 1.930 | 2.005 | 1.982 | 1.990 | 10,694 | 1.9862 | 0.38% |
| 2012-09-18 | 0 | 2.650 | 2.580 | 2.680 | - | - | 0 | 0 | - | 1.982 | 1.930 | 2.005 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 2.650 | 2.620 | 2.790 | - | - | 0 | 0 | - | 1.982 | 1.960 | 2.087 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 2.650 | 2.620 | 2.710 | 2.650 | 2.660 | 40,000 | 106,140 | 2.6535 | 1.982 | 1.960 | 2.027 | 1.982 | 1.990 | 53,469 | 1.9851 | 0.00% |
| 2012-09-13 | 0 | 2.650 | 2.630 | 2.850 | 2.620 | 2.650 | 24,000 | 63,180 | 2.6325 | 1.982 | 1.967 | 2.132 | 1.960 | 1.982 | 32,081 | 1.9694 | 0.00% |
| 2012-09-12 | 0 | 2.650 | 2.620 | 2.650 | 2.650 | 2.650 | 70,000 | 185,500 | 2.6500 | 1.982 | 1.960 | 1.982 | 1.982 | 1.982 | 93,571 | 1.9825 | -0.75% |
| 2012-09-11 | 0 | 2.670 | 2.620 | 2.750 | 2.670 | 2.670 | 20,000 | 53,400 | 2.6700 | 1.997 | 1.960 | 2.057 | 1.997 | 1.997 | 26,735 | 1.9974 | -0.37% |
| 2012-09-10 | 0 | 2.680 | 2.620 | 2.850 | - | - | 0 | 0 | - | 2.005 | 1.960 | 2.132 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 2.680 | 2.620 | 2.750 | - | - | 0 | 0 | - | 2.005 | 1.960 | 2.057 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 2.680 | 2.620 | 2.780 | - | - | 0 | 0 | - | 2.005 | 1.960 | 2.080 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 2.680 | 2.620 | 2.750 | - | - | 0 | 0 | - | 2.005 | 1.960 | 2.057 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 2.680 | 2.620 | 2.800 | - | - | 0 | 0 | - | 2.005 | 1.960 | 2.095 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 2.680 | 2.620 | 2.800 | - | - | 0 | 0 | - | 2.005 | 1.960 | 2.095 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 2.680 | 2.620 | 2.750 | - | - | 0 | 0 | - | 2.005 | 1.960 | 2.057 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 2.680 | 2.660 | 2.750 | - | - | 0 | 0 | - | 2.005 | 1.990 | 2.057 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 2.680 | 2.680 | 2.850 | - | - | 0 | 0 | - | 2.005 | 2.005 | 2.132 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 2.680 | 2.620 | 2.750 | 2.680 | 2.680 | 4,000 | 10,720 | 2.6800 | 2.005 | 1.960 | 2.057 | 2.005 | 2.005 | 5,347 | 2.0049 | 0.00% |
| 2012-08-27 | 0 | 2.680 | 2.670 | 2.850 | - | - | 0 | 0 | - | 2.005 | 1.997 | 2.132 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 2.680 | 2.680 | 2.850 | 2.670 | 2.690 | 40,000 | 107,200 | 2.6800 | 2.005 | 2.005 | 2.132 | 1.997 | 2.012 | 53,469 | 2.0049 | 0.75% |
| 2012-08-23 | 0 | 2.660 | 2.630 | 2.850 | - | - | 0 | 0 | - | 1.990 | 1.967 | 2.132 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 2.660 | 2.630 | 2.850 | - | - | 0 | 0 | - | 1.990 | 1.967 | 2.132 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 2.660 | 2.630 | 2.730 | - | - | 0 | 0 | - | 1.990 | 1.967 | 2.042 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 2.660 | 2.660 | 2.840 | - | - | 0 | 0 | - | 1.990 | 1.990 | 2.125 | - | - | 0 | - | 1.14% |
| 2012-08-17 | 0 | 2.630 | 2.630 | 2.730 | - | - | 0 | 0 | - | 1.967 | 1.967 | 2.042 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 2.630 | 2.630 | 2.740 | - | - | 0 | 0 | - | 1.967 | 1.967 | 2.050 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 2.630 | 2.630 | 2.740 | 2.630 | 2.630 | 30,000 | 78,900 | 2.6300 | 1.967 | 1.967 | 2.050 | 1.967 | 1.967 | 40,102 | 1.9675 | 0.00% |
| 2012-08-14 | 0 | 2.630 | 2.630 | 2.750 | - | - | 0 | 0 | - | 1.967 | 1.967 | 2.057 | - | - | 0 | - | 0.38% |
| 2012-08-13 | 0 | 2.620 | 2.620 | 2.650 | 2.620 | 2.620 | 46,000 | 120,520 | 2.6200 | 1.960 | 1.960 | 1.982 | 1.960 | 1.960 | 61,489 | 1.9600 | 0.00% |
| 2012-08-10 | 0 | 2.620 | 2.620 | 2.660 | - | - | 0 | 0 | - | 1.960 | 1.960 | 1.990 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 2.620 | 2.620 | 2.660 | 2.600 | 2.650 | 180,000 | 468,300 | 2.6017 | 1.960 | 1.960 | 1.990 | 1.945 | 1.982 | 240,611 | 1.9463 | -0.38% |
| 2012-08-08 | 0 | 2.630 | 2.600 | 2.830 | 2.630 | 2.630 | 80,000 | 210,400 | 2.6300 | 1.967 | 1.945 | 2.117 | 1.967 | 1.967 | 106,938 | 1.9675 | 0.00% |
| 2012-08-07 | 0 | 2.630 | 2.610 | 2.650 | 2.630 | 2.630 | 230,000 | 598,900 | 2.6039 | 1.967 | 1.953 | 1.982 | 1.967 | 1.967 | 307,447 | 1.9480 | -0.75% |
| 2012-08-06 | 0 | 2.650 | 2.600 | 2.850 | 2.650 | 2.650 | 30,000 | 79,500 | 2.6500 | 1.982 | 1.945 | 2.132 | 1.982 | 1.982 | 40,102 | 1.9825 | 0.00% |
| 2012-08-03 | 0 | 2.650 | 2.450 | 3.070 | 2.650 | 2.650 | 98,000 | 259,700 | 2.6500 | 1.982 | 1.833 | 2.297 | 1.982 | 1.982 | 130,999 | 1.9825 | -0.38% |
| 2012-08-02 | 0 | 2.660 | 2.650 | 2.830 | - | - | 0 | 0 | - | 1.990 | 1.982 | 2.117 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 2.660 | 2.650 | 2.830 | - | - | 0 | 0 | - | 1.990 | 1.982 | 2.117 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 2.660 | 2.660 | 2.800 | - | - | 0 | 0 | - | 1.990 | 1.990 | 2.095 | - | - | 0 | - | 0.38% |
| 2012-07-30 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.700 | 82,000 | 221,300 | 2.6988 | 1.982 | 1.982 | 2.020 | 1.982 | 2.020 | 109,612 | 2.0189 | -1.85% |
| 2012-07-27 | 0 | 2.700 | 2.650 | 2.800 | - | - | 0 | 0 | - | 2.020 | 1.982 | 2.095 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 2.700 | 2.650 | 2.800 | - | - | 0 | 0 | - | 2.020 | 1.982 | 2.095 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 2.700 | 2.650 | 2.800 | - | - | 0 | 0 | - | 2.020 | 1.982 | 2.095 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 2.700 | 2.650 | 2.900 | - | - | 0 | 0 | - | 2.020 | 1.982 | 2.169 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 2.700 | 2.650 | 2.840 | - | - | 0 | 0 | - | 2.020 | 1.982 | 2.125 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 2.700 | 2.650 | 2.840 | - | - | 0 | 0 | - | 2.020 | 1.982 | 2.125 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 2.700 | 2.700 | 2.850 | 2.700 | 2.700 | 276,000 | 745,200 | 2.7000 | 2.020 | 2.020 | 2.132 | 2.020 | 2.020 | 368,937 | 2.0199 | 0.37% |
| 2012-07-18 | 0 | 2.690 | 2.650 | 2.690 | - | - | 0 | 0 | - | 2.012 | 1.982 | 2.012 | - | - | 0 | - | -0.37% |
| 2012-07-17 | 0 | 2.700 | 2.620 | 2.700 | 2.700 | 2.700 | 134,000 | 361,800 | 2.7000 | 2.020 | 1.960 | 2.020 | 2.020 | 2.020 | 179,121 | 2.0199 | -1.10% |
| 2012-07-16 | 0 | 2.730 | 2.710 | 2.750 | 2.730 | 2.750 | 124,000 | 340,400 | 2.7452 | 2.042 | 2.027 | 2.057 | 2.042 | 2.057 | 165,754 | 2.0536 | -0.73% |
| 2012-07-13 | 0 | 2.750 | 2.710 | 2.800 | 2.750 | 2.800 | 110,000 | 303,800 | 2.7618 | 2.057 | 2.027 | 2.095 | 2.057 | 2.095 | 147,040 | 2.0661 | -0.72% |
| 2012-07-12 | 0 | 2.770 | 2.770 | 2.830 | 2.750 | 2.800 | 220,000 | 607,500 | 2.7614 | 2.072 | 2.072 | 2.117 | 2.057 | 2.095 | 294,080 | 2.0658 | -1.07% |
| 2012-07-11 | 0 | 2.800 | 2.760 | 2.850 | - | - | 0 | 0 | - | 2.095 | 2.065 | 2.132 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 2.800 | 2.750 | 2.850 | - | - | 0 | 0 | - | 2.095 | 2.057 | 2.132 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 2.800 | 2.750 | 2.980 | 2.800 | 2.800 | 52,000 | 145,600 | 2.8000 | 2.095 | 2.057 | 2.229 | 2.095 | 2.095 | 69,510 | 2.0947 | 0.00% |
| 2012-07-06 | 0 | 2.800 | 2.750 | 2.850 | 2.800 | 2.850 | 304,000 | 856,200 | 2.8164 | 2.095 | 2.057 | 2.132 | 2.095 | 2.132 | 406,365 | 2.1070 | 0.00% |
| 2012-07-05 | 0 | 2.800 | 2.760 | 2.950 | 2.800 | 2.800 | 24,000 | 67,200 | 2.8000 | 2.095 | 2.065 | 2.207 | 2.095 | 2.095 | 32,081 | 2.0947 | 0.00% |
| 2012-07-04 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.095 | 2.095 | 2.244 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.095 | 2.095 | 2.244 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.095 | 2.095 | 2.244 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.095 | 2.095 | 2.244 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.095 | 2.095 | 2.244 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 2.800 | 2.800 | 2.940 | - | - | 0 | 0 | - | 2.095 | 2.095 | 2.199 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.095 | 2.095 | 2.244 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 2.800 | 2.800 | 2.920 | - | - | 0 | 0 | - | 2.095 | 2.095 | 2.184 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 2.800 | 2.800 | 2.850 | - | - | 0 | 0 | - | 2.095 | 2.095 | 2.132 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 2.800 | 2.800 | 2.880 | - | - | 0 | 0 | - | 2.095 | 2.095 | 2.155 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 2.800 | 2.800 | 2.880 | - | - | 0 | 0 | - | 2.095 | 2.095 | 2.155 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 2.800 | 2.800 | 2.870 | 2.800 | 2.800 | 8,000 | 22,400 | 2.8000 | 2.095 | 2.095 | 2.147 | 2.095 | 2.095 | 10,694 | 2.0947 | 0.00% |
| 2012-06-15 | 0 | 2.800 | 2.750 | 2.850 | - | - | 0 | 0 | - | 2.095 | 2.057 | 2.132 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 2.800 | 2.760 | 2.830 | 2.800 | 2.800 | 26,000 | 72,800 | 2.8000 | 2.095 | 2.065 | 2.117 | 2.095 | 2.095 | 34,755 | 2.0947 | 0.00% |
| 2012-06-13 | 0 | 2.800 | 2.750 | 2.800 | 2.790 | 2.800 | 56,000 | 156,780 | 2.7996 | 2.095 | 2.057 | 2.095 | 2.087 | 2.095 | 74,857 | 2.0944 | 0.00% |
| 2012-06-12 | 0 | 2.800 | 2.800 | 2.850 | - | - | 0 | 0 | - | 2.095 | 2.095 | 2.132 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 2.800 | 2.750 | 2.840 | - | - | 0 | 0 | - | 2.095 | 2.057 | 2.125 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 2.800 | 2.750 | 2.850 | 2.800 | 2.800 | 50,000 | 140,000 | 2.8000 | 2.095 | 2.057 | 2.132 | 2.095 | 2.095 | 66,836 | 2.0947 | -1.75% |
| 2012-06-07 | 0 | 2.850 | 2.800 | 2.850 | - | - | 0 | 0 | - | 2.132 | 2.095 | 2.132 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 2.850 | 2.800 | 2.850 | - | - | 0 | 0 | - | 2.132 | 2.095 | 2.132 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 2.850 | 2.800 | 2.850 | - | - | 0 | 0 | - | 2.132 | 2.095 | 2.132 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 2.850 | 2.810 | 2.850 | 2.850 | 2.850 | 50,000 | 142,500 | 2.8500 | 2.132 | 2.102 | 2.132 | 2.132 | 2.132 | 66,836 | 2.1321 | -0.35% |
| 2012-06-01 | 0 | 2.910 | 2.850 | 2.910 | - | - | 0 | 0 | - | 2.140 | 2.095 | 2.140 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 2.910 | 2.870 | 2.910 | - | - | 0 | 0 | - | 2.140 | 2.110 | 2.140 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 2.910 | 2.850 | 2.910 | - | - | 0 | 0 | - | 2.140 | 2.095 | 2.140 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 2.910 | 2.860 | 2.920 | 2.910 | 2.920 | 50,000 | 145,540 | 2.9108 | 2.140 | 2.103 | 2.147 | 2.140 | 2.147 | 68,005 | 2.1401 | -0.34% |
| 2012-05-28 | 0 | 2.920 | 2.910 | 2.920 | 2.920 | 2.920 | 18,000 | 52,520 | 2.9178 | 2.147 | 2.140 | 2.147 | 2.147 | 2.147 | 24,482 | 2.1453 | 0.00% |
| 2012-05-25 | 0 | 2.920 | 2.920 | 3.060 | - | - | 0 | 0 | - | 2.147 | 2.147 | 2.250 | - | - | 0 | - | 0.34% |
| 2012-05-24 | 0 | 2.910 | 2.910 | 3.030 | - | - | 0 | 0 | - | 2.140 | 2.140 | 2.228 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 2.910 | 2.910 | 3.090 | - | - | 0 | 0 | - | 2.140 | 2.140 | 2.272 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 2.910 | 2.910 | 3.090 | 2.910 | 2.910 | 6,000 | 17,460 | 2.9100 | 2.140 | 2.140 | 2.272 | 2.140 | 2.140 | 8,161 | 2.1396 | 0.00% |
| 2012-05-21 | 0 | 2.910 | 2.910 | 2.990 | - | - | 0 | 0 | - | 2.140 | 2.140 | 2.198 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 2.910 | 2.910 | 3.110 | 2.910 | 2.910 | 6,000 | 17,460 | 2.9100 | 2.140 | 2.140 | 2.287 | 2.140 | 2.140 | 8,161 | 2.1396 | -3.00% |
| 2012-05-17 | 0 | 3.000 | 2.910 | 3.000 | - | - | 0 | 0 | - | 2.206 | 2.140 | 2.206 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 3.000 | 2.910 | 3.050 | - | - | 0 | 0 | - | 2.206 | 2.140 | 2.242 | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 3.000 | 2.920 | 3.100 | - | - | 0 | 0 | - | 2.206 | 2.147 | 2.279 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 3.000 | 2.760 | 3.180 | - | - | 0 | 0 | - | 2.206 | 2.029 | 2.338 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 3.000 | 2.910 | 3.190 | - | - | 0 | 0 | - | 2.206 | 2.140 | 2.345 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 3.000 | 2.910 | 3.190 | - | - | 0 | 0 | - | 2.206 | 2.140 | 2.345 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 3.000 | 2.910 | 3.190 | - | - | 0 | 0 | - | 2.206 | 2.140 | 2.345 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 3.000 | 2.920 | 3.190 | - | - | 0 | 0 | - | 2.206 | 2.147 | 2.345 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 3.000 | 2.920 | 3.200 | - | - | 0 | 0 | - | 2.206 | 2.147 | 2.353 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 3.000 | 2.910 | 3.000 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 2.206 | 2.140 | 2.206 | 2.206 | 2.206 | 13,601 | 2.2057 | 0.00% |
| 2012-05-03 | 0 | 3.000 | 2.920 | 3.100 | - | - | 0 | 0 | - | 2.206 | 2.147 | 2.279 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 3.000 | 2.910 | 3.000 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 2.206 | 2.140 | 2.206 | 2.206 | 2.206 | 5,440 | 2.2057 | 0.00% |
| 2012-04-30 | 0 | 3.000 | 2.820 | 3.090 | - | - | 0 | 0 | - | 2.206 | 2.073 | 2.272 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 3.000 | 2.970 | 3.050 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 2.206 | 2.184 | 2.242 | 2.206 | 2.206 | 27,202 | 2.2057 | 0.00% |
| 2012-04-26 | 0 | 3.000 | 2.960 | 3.080 | - | - | 10,000 | 29,800 | 2.9800 | 2.206 | 2.176 | 2.265 | - | - | 13,601 | 2.1910 | 0.00% |
| 2012-04-25 | 0 | 3.000 | 2.970 | 3.000 | - | - | 0 | 0 | - | 2.206 | 2.184 | 2.206 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 3.000 | 2.960 | 3.000 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 2.206 | 2.176 | 2.206 | 2.206 | 2.206 | 27,202 | 2.2057 | 1.01% |
| 2012-04-23 | 0 | 2.970 | 2.960 | 3.050 | 2.970 | 3.000 | 66,000 | 197,520 | 2.9927 | 2.184 | 2.176 | 2.242 | 2.184 | 2.206 | 89,766 | 2.2004 | -0.67% |
| 2012-04-20 | 0 | 2.990 | 2.990 | 3.090 | 2.990 | 2.990 | 2,000 | 5,980 | 2.9900 | 2.198 | 2.198 | 2.272 | 2.198 | 2.198 | 2,720 | 2.1984 | 0.00% |
| 2012-04-19 | 0 | 2.990 | 2.990 | 3.190 | 2.990 | 2.990 | 4,000 | 11,960 | 2.9900 | 2.198 | 2.198 | 2.345 | 2.198 | 2.198 | 5,440 | 2.1984 | -0.33% |
| 2012-04-18 | 0 | 3.000 | 2.990 | 3.120 | - | - | 0 | 0 | - | 2.206 | 2.198 | 2.294 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 3.000 | 2.970 | 3.100 | 3.000 | 3.010 | 98,000 | 294,480 | 3.0049 | 2.206 | 2.184 | 2.279 | 2.206 | 2.213 | 133,289 | 2.2093 | -0.33% |
| 2012-04-16 | 0 | 3.010 | 3.000 | 3.090 | 3.010 | 3.010 | 54,000 | 162,540 | 3.0100 | 2.213 | 2.206 | 2.272 | 2.213 | 2.213 | 73,445 | 2.2131 | 0.33% |
| 2012-04-13 | 0 | 3.000 | 2.950 | 3.060 | 3.000 | 3.030 | 114,000 | 343,500 | 3.0132 | 2.206 | 2.169 | 2.250 | 2.206 | 2.228 | 155,051 | 2.2154 | -1.64% |
| 2012-04-12 | 0 | 3.050 | 2.990 | 3.200 | - | - | 0 | 0 | - | 2.242 | 2.198 | 2.353 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.120 | 12,000 | 37,020 | 3.0850 | 2.242 | 2.242 | 2.279 | 2.242 | 2.294 | 16,321 | 2.2682 | 1.67% |
| 2012-04-10 | 0 | 3.000 | 3.000 | 3.080 | 3.000 | 3.060 | 390,000 | 1,183,600 | 3.0349 | 2.206 | 2.206 | 2.265 | 2.206 | 2.250 | 530,438 | 2.2314 | -2.28% |
| 2012-04-05 | 0 | 3.070 | 3.070 | 3.240 | 3.060 | 3.060 | 2,000 | 6,120 | 3.0600 | 2.257 | 2.257 | 2.382 | 2.250 | 2.250 | 2,720 | 2.2498 | -1.29% |
| 2012-04-03 | 0 | 3.110 | 3.080 | 3.240 | 3.110 | 3.110 | 50,000 | 155,500 | 3.1100 | 2.287 | 2.265 | 2.382 | 2.287 | 2.287 | 68,005 | 2.2866 | -1.27% |
| 2012-04-02 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.200 | 134,000 | 426,800 | 3.1851 | 2.316 | 2.316 | 2.353 | 2.316 | 2.353 | 182,253 | 2.3418 | -2.48% |
| 2012-03-30 | 0 | 3.230 | 3.200 | 3.290 | 3.230 | 3.300 | 61,460 | 201,899 | 3.2850 | 2.375 | 2.353 | 2.419 | 2.375 | 2.426 | 83,592 | 2.4153 | 0.94% |
| 2012-03-29 | 0 | 3.200 | 3.190 | 3.200 | 3.200 | 3.400 | 296,000 | 961,400 | 3.2480 | 2.353 | 2.345 | 2.353 | 2.353 | 2.500 | 402,589 | 2.3880 | -5.33% |
| 2012-03-28 | 0 | 3.380 | 3.300 | 3.380 | 3.340 | 3.400 | 154,000 | 516,360 | 3.3530 | 2.485 | 2.426 | 2.485 | 2.456 | 2.500 | 209,455 | 2.4653 | -0.29% |
| 2012-03-27 | 0 | 3.390 | 3.360 | 3.400 | 3.320 | 3.390 | 36,000 | 120,540 | 3.3483 | 2.492 | 2.470 | 2.500 | 2.441 | 2.492 | 48,963 | 2.4618 | 5.28% |
| 2012-03-26 | 0 | 3.220 | 3.220 | 3.380 | - | - | 0 | 0 | - | 2.367 | 2.367 | 2.485 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 3.220 | 3.210 | 3.400 | 3.220 | 3.220 | 4,000 | 12,880 | 3.2200 | 2.367 | 2.360 | 2.500 | 2.367 | 2.367 | 5,440 | 2.3675 | 0.00% |
| 2012-03-22 | 0 | 3.220 | 3.220 | 3.450 | 3.220 | 3.220 | 8,000 | 25,760 | 3.2200 | 2.367 | 2.367 | 2.537 | 2.367 | 2.367 | 10,881 | 2.3675 | -0.92% |
| 2012-03-21 | 0 | 3.250 | 3.200 | 3.300 | 3.250 | 3.250 | 100,000 | 325,000 | 3.2500 | 2.390 | 2.353 | 2.426 | 2.390 | 2.390 | 136,010 | 2.3895 | -0.91% |
| 2012-03-20 | 0 | 3.280 | 3.280 | 3.350 | 3.280 | 3.300 | 176,000 | 578,880 | 3.2891 | 2.412 | 2.412 | 2.463 | 2.412 | 2.426 | 239,377 | 2.4183 | -0.61% |
| 2012-03-19 | 0 | 3.300 | 3.260 | 3.350 | 3.300 | 3.300 | 100,000 | 330,000 | 3.3000 | 2.426 | 2.397 | 2.463 | 2.426 | 2.426 | 136,010 | 2.4263 | -1.49% |
| 2012-03-16 | 0 | 3.350 | 3.250 | 3.350 | 3.350 | 3.350 | 2,000 | 6,700 | 3.3500 | 2.463 | 2.390 | 2.463 | 2.463 | 2.463 | 2,720 | 2.4631 | 0.60% |
| 2012-03-15 | 0 | 3.330 | 3.330 | 3.350 | - | - | 0 | 0 | - | 2.448 | 2.448 | 2.463 | - | - | 0 | - | 0.91% |
| 2012-03-14 | 0 | 3.300 | 3.250 | 3.450 | 3.300 | 3.350 | 36,000 | 119,000 | 3.3056 | 2.426 | 2.390 | 2.537 | 2.426 | 2.463 | 48,963 | 2.4304 | 0.00% |
| 2012-03-13 | 0 | 3.300 | 3.300 | 3.480 | - | - | 60,000 | 198,000 | 3.3000 | 2.426 | 2.426 | 2.559 | - | - | 81,606 | 2.4263 | 0.00% |
| 2012-03-12 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.350 | 40,000 | 133,120 | 3.3280 | 2.426 | 2.426 | 2.463 | 2.426 | 2.463 | 54,404 | 2.4469 | -0.60% |
| 2012-03-09 | 0 | 3.320 | 3.300 | 3.330 | 3.320 | 3.320 | 14,000 | 46,480 | 3.3200 | 2.441 | 2.426 | 2.448 | 2.441 | 2.441 | 19,041 | 2.4410 | 0.61% |
| 2012-03-08 | 0 | 3.300 | 3.290 | 3.330 | - | - | 0 | 0 | - | 2.426 | 2.419 | 2.448 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 3.300 | 3.250 | 3.330 | - | - | 0 | 0 | - | 2.426 | 2.390 | 2.448 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 3.300 | 3.260 | 3.340 | 3.300 | 3.300 | 50,000 | 165,000 | 3.3000 | 2.426 | 2.397 | 2.456 | 2.426 | 2.426 | 68,005 | 2.4263 | 0.00% |
| 2012-03-05 | 0 | 3.300 | 3.300 | 3.360 | 3.300 | 3.320 | 100,000 | 330,640 | 3.3064 | 2.426 | 2.426 | 2.470 | 2.426 | 2.441 | 136,010 | 2.4310 | -1.49% |
| 2012-03-02 | 0 | 3.350 | 3.310 | 3.350 | - | - | 0 | 0 | - | 2.463 | 2.434 | 2.463 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 3.350 | 3.300 | 3.350 | 3.350 | 3.350 | 24,000 | 80,400 | 3.3500 | 2.463 | 2.426 | 2.463 | 2.463 | 2.463 | 32,642 | 2.4631 | 0.60% |
| 2012-02-29 | 0 | 3.330 | 3.330 | 3.360 | 3.330 | 3.330 | 20,000 | 66,600 | 3.3300 | 2.448 | 2.448 | 2.470 | 2.448 | 2.448 | 27,202 | 2.4484 | 0.91% |
| 2012-02-28 | 0 | 3.300 | 3.300 | 3.330 | 3.300 | 3.310 | 100,000 | 330,300 | 3.3030 | 2.426 | 2.426 | 2.448 | 2.426 | 2.434 | 136,010 | 2.4285 | -0.30% |
| 2012-02-27 | 0 | 3.310 | 3.310 | 3.380 | 3.310 | 3.310 | 2,000 | 6,620 | 3.3100 | 2.434 | 2.434 | 2.485 | 2.434 | 2.434 | 2,720 | 2.4337 | 0.30% |
| 2012-02-24 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 2.426 | 2.426 | 2.463 | 2.426 | 2.426 | 13,601 | 2.4263 | -1.49% |
| 2012-02-23 | 0 | 3.350 | 3.310 | 3.430 | - | - | 0 | 0 | - | 2.463 | 2.434 | 2.522 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 3.350 | 3.330 | 3.440 | 3.320 | 3.350 | 50,000 | 167,200 | 3.3440 | 2.463 | 2.448 | 2.529 | 2.441 | 2.463 | 68,005 | 2.4586 | 1.21% |
| 2012-02-21 | 0 | 3.310 | 3.300 | 3.450 | - | - | 0 | 0 | - | 2.434 | 2.426 | 2.537 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 3.310 | 3.310 | 3.400 | 3.310 | 3.310 | 40,000 | 132,400 | 3.3100 | 2.434 | 2.434 | 2.500 | 2.434 | 2.434 | 54,404 | 2.4337 | 0.30% |
| 2012-02-17 | 0 | 3.300 | 3.300 | 3.330 | 3.300 | 3.330 | 50,000 | 166,260 | 3.3252 | 2.426 | 2.426 | 2.448 | 2.426 | 2.448 | 68,005 | 2.4448 | 0.00% |
| 2012-02-16 | 0 | 3.300 | 3.300 | 3.370 | 3.300 | 3.300 | 178,000 | 587,400 | 3.3000 | 2.426 | 2.426 | 2.478 | 2.426 | 2.426 | 242,097 | 2.4263 | 3.12% |
| 2012-02-15 | 0 | 3.200 | 3.200 | 3.400 | - | - | 0 | 0 | - | 2.353 | 2.353 | 2.500 | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 3.200 | 3.200 | 3.350 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 2.353 | 2.353 | 2.463 | 2.353 | 2.353 | 2,720 | 2.3528 | -0.62% |
| 2012-02-13 | 0 | 3.220 | 3.210 | 3.450 | - | - | 0 | 0 | - | 2.367 | 2.360 | 2.537 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 3.220 | 3.210 | 3.300 | 3.200 | 3.220 | 68,000 | 217,720 | 3.2018 | 2.367 | 2.360 | 2.426 | 2.353 | 2.367 | 92,487 | 2.3541 | 1.58% |
| 2012-02-09 | 0 | 3.170 | 3.110 | 3.170 | 3.150 | 3.180 | 596,000 | 1,889,720 | 3.1707 | 2.331 | 2.287 | 2.331 | 2.316 | 2.338 | 810,618 | 2.3312 | 3.93% |
| 2012-02-08 | 0 | 3.050 | 3.050 | 3.130 | - | - | 0 | 0 | - | 2.242 | 2.242 | 2.301 | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 3.050 | 3.050 | 3.090 | 3.050 | 3.050 | 84,000 | 256,200 | 3.0500 | 2.242 | 2.242 | 2.272 | 2.242 | 2.242 | 114,248 | 2.2425 | 2.35% |
| 2012-02-06 | 0 | 2.980 | 2.960 | 2.990 | - | - | 0 | 0 | - | 2.191 | 2.176 | 2.198 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 2.980 | 2.980 | 3.010 | 2.980 | 2.980 | 146,000 | 435,080 | 2.9800 | 2.191 | 2.191 | 2.213 | 2.191 | 2.191 | 198,574 | 2.1910 | 1.02% |
| 2012-02-02 | 0 | 2.950 | 2.930 | 2.980 | 2.950 | 2.950 | 96,000 | 283,200 | 2.9500 | 2.169 | 2.154 | 2.191 | 2.169 | 2.169 | 130,569 | 2.1690 | 0.68% |
| 2012-02-01 | 0 | 2.930 | 2.900 | 2.930 | 2.920 | 2.930 | 102,000 | 297,980 | 2.9214 | 2.154 | 2.132 | 2.154 | 2.147 | 2.154 | 138,730 | 2.1479 | 1.03% |
| 2012-01-31 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.132 | 2.132 | 2.206 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 2.900 | 2.880 | 2.950 | 2.900 | 2.930 | 126,000 | 366,440 | 2.9083 | 2.132 | 2.117 | 2.169 | 2.132 | 2.154 | 171,372 | 2.1383 | -1.69% |
| 2012-01-27 | 0 | 2.950 | 2.900 | 3.050 | - | - | 0 | 0 | - | 2.169 | 2.132 | 2.242 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 2.950 | 2.900 | 3.050 | - | - | 0 | 0 | - | 2.169 | 2.132 | 2.242 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 2.950 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.169 | 2.132 | 2.206 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 2.950 | 2.870 | 2.950 | 2.950 | 2.950 | 28,000 | 82,600 | 2.9500 | 2.169 | 2.110 | 2.169 | 2.169 | 2.169 | 38,083 | 2.1690 | 1.72% |
| 2012-01-18 | 0 | 2.900 | 2.900 | 3.050 | - | - | 0 | 0 | - | 2.132 | 2.132 | 2.242 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 2.132 | 2.132 | 2.169 | 2.132 | 2.132 | 2,720 | 2.1322 | -1.69% |
| 2012-01-16 | 0 | 2.950 | 2.900 | 2.950 | - | - | 0 | 0 | - | 2.169 | 2.132 | 2.169 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 2.950 | 2.950 | 2.980 | 2.950 | 2.950 | 56,000 | 165,200 | 2.9500 | 2.169 | 2.169 | 2.191 | 2.169 | 2.169 | 76,165 | 2.1690 | 1.72% |
| 2012-01-12 | 0 | 2.900 | 2.900 | 2.980 | - | - | 0 | 0 | - | 2.132 | 2.132 | 2.191 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 2.900 | 2.830 | 2.900 | 2.900 | 2.900 | 180,000 | 522,000 | 2.9000 | 2.132 | 2.081 | 2.132 | 2.132 | 2.132 | 244,817 | 2.1322 | 2.84% |
| 2012-01-10 | 0 | 2.820 | 2.800 | 3.110 | - | - | 0 | 0 | - | 2.073 | 2.059 | 2.287 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 2.820 | 2.800 | 3.110 | - | - | 0 | 0 | - | 2.073 | 2.059 | 2.287 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 2.820 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.073 | 2.059 | 2.206 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 2.820 | 2.810 | 3.110 | - | - | 0 | 0 | - | 2.073 | 2.066 | 2.287 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 2.820 | 2.820 | 3.000 | 2.820 | 2.820 | 4,000 | 11,280 | 2.8200 | 2.073 | 2.073 | 2.206 | 2.073 | 2.073 | 5,440 | 2.0734 | 0.71% |
| 2012-01-03 | 0 | 2.800 | 2.800 | 2.980 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 2.059 | 2.059 | 2.191 | 2.059 | 2.059 | 27,202 | 2.0587 | -1.75% |
| 2011-12-30 | 0 | 2.850 | 2.830 | 2.980 | 2.830 | 2.850 | 6,000 | 17,020 | 2.8367 | 2.095 | 2.081 | 2.191 | 2.081 | 2.095 | 8,161 | 2.0856 | 0.00% |
| 2011-12-29 | 0 | 2.850 | 2.810 | 2.980 | - | - | 0 | 0 | - | 2.095 | 2.066 | 2.191 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 2.850 | 2.810 | 2.980 | - | - | 0 | 0 | - | 2.095 | 2.066 | 2.191 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 2.850 | 2.820 | 2.850 | 2.850 | 2.850 | 20,000 | 57,000 | 2.8500 | 2.095 | 2.073 | 2.095 | 2.095 | 2.095 | 27,202 | 2.0954 | 0.71% |
| 2011-12-22 | 0 | 2.830 | 2.830 | 3.060 | - | - | 0 | 0 | - | 2.081 | 2.081 | 2.250 | - | - | 0 | - | 0.35% |
| 2011-12-21 | 0 | 2.820 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.073 | 2.066 | 2.206 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 2.820 | 2.820 | 2.870 | 2.820 | 2.820 | 50,000 | 141,000 | 2.8200 | 2.073 | 2.073 | 2.110 | 2.073 | 2.073 | 68,005 | 2.0734 | 2.17% |
| 2011-12-19 | 0 | 2.760 | 2.760 | 2.900 | 2.760 | 2.780 | 20,000 | 55,560 | 2.7780 | 2.029 | 2.029 | 2.132 | 2.029 | 2.044 | 27,202 | 2.0425 | -1.43% |
| 2011-12-16 | 0 | 2.800 | 2.800 | 2.990 | 2.800 | 2.810 | 88,000 | 246,700 | 2.8034 | 2.059 | 2.059 | 2.198 | 2.059 | 2.066 | 119,689 | 2.0612 | -0.71% |
| 2011-12-15 | 0 | 2.820 | 2.820 | 2.980 | - | - | 0 | 0 | - | 2.073 | 2.073 | 2.191 | - | - | 0 | - | 0.36% |
| 2011-12-14 | 0 | 2.810 | 2.800 | 2.980 | - | - | 0 | 0 | - | 2.066 | 2.059 | 2.191 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 2.810 | 2.800 | 2.950 | - | - | 0 | 0 | - | 2.066 | 2.059 | 2.169 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 2.810 | 2.800 | 2.980 | - | - | 0 | 0 | - | 2.066 | 2.059 | 2.191 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 2.810 | 2.810 | 2.980 | 2.800 | 2.810 | 44,000 | 123,560 | 2.8082 | 2.066 | 2.066 | 2.191 | 2.059 | 2.066 | 59,844 | 2.0647 | 0.00% |
| 2011-12-08 | 0 | 2.810 | 2.810 | 2.980 | 2.810 | 2.810 | 20,000 | 56,200 | 2.8100 | 2.066 | 2.066 | 2.191 | 2.066 | 2.066 | 27,202 | 2.0660 | 0.00% |
| 2011-12-07 | 0 | 2.810 | 2.810 | 2.950 | 2.800 | 2.800 | 40,000 | 112,000 | 2.8000 | 2.066 | 2.066 | 2.169 | 2.059 | 2.059 | 54,404 | 2.0587 | 0.36% |
| 2011-12-06 | 0 | 2.800 | 2.800 | 2.940 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 2.059 | 2.059 | 2.162 | 2.059 | 2.059 | 27,202 | 2.0587 | -2.78% |
| 2011-12-05 | 0 | 2.880 | 2.700 | 2.970 | - | - | 0 | 0 | - | 2.117 | 1.985 | 2.184 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 2.880 | 2.690 | 2.980 | - | - | 0 | 0 | - | 2.117 | 1.978 | 2.191 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 2.880 | 2.880 | 3.080 | 2.880 | 2.880 | 6,000 | 17,280 | 2.8800 | 2.117 | 2.117 | 2.265 | 2.117 | 2.117 | 8,161 | 2.1175 | 0.00% |
| 2011-11-30 | 0 | 2.880 | 2.720 | 2.880 | 2.880 | 2.880 | 42,000 | 120,960 | 2.8800 | 2.117 | 2.000 | 2.117 | 2.117 | 2.117 | 57,124 | 2.1175 | 0.00% |
| 2011-11-29 | 0 | 2.880 | 2.850 | 2.900 | 2.830 | 2.880 | 136,000 | 389,360 | 2.8629 | 2.117 | 2.095 | 2.132 | 2.081 | 2.117 | 184,973 | 2.1050 | -0.69% |
| 2011-11-28 | 0 | 2.900 | 2.710 | 2.900 | - | - | 0 | 0 | - | 2.132 | 1.993 | 2.132 | - | - | 0 | - | -0.34% |
| 2011-11-25 | 0 | 2.910 | 2.730 | 2.910 | - | - | 0 | 0 | - | 2.140 | 2.007 | 2.140 | - | - | 0 | - | -0.34% |
| 2011-11-24 | 0 | 2.920 | 2.720 | 2.920 | - | - | 0 | 0 | - | 2.147 | 2.000 | 2.147 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 2.920 | 2.720 | 2.920 | - | - | 0 | 0 | - | 2.147 | 2.000 | 2.147 | - | - | 0 | - | -0.68% |
| 2011-11-22 | 0 | 2.940 | 2.710 | 2.940 | - | - | 0 | 0 | - | 2.162 | 1.993 | 2.162 | - | - | 0 | - | -0.34% |
| 2011-11-21 | 0 | 2.950 | 2.800 | 2.980 | - | - | 0 | 0 | - | 2.169 | 2.059 | 2.191 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 2.950 | 2.880 | 2.970 | 2.950 | 2.950 | 154,000 | 454,300 | 2.9500 | 2.169 | 2.117 | 2.184 | 2.169 | 2.169 | 209,455 | 2.1690 | 1.72% |
| 2011-11-17 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.910 | 20,000 | 58,040 | 2.9020 | 2.132 | 2.132 | 2.169 | 2.132 | 2.140 | 27,202 | 2.1337 | 0.00% |
| 2011-11-16 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.132 | 2.132 | 2.169 | 2.132 | 2.132 | 13,601 | 2.1322 | 0.00% |
| 2011-11-15 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 20,000 | 58,000 | 2.9000 | 2.132 | 2.132 | 2.169 | 2.132 | 2.132 | 27,202 | 2.1322 | 0.00% |
| 2011-11-14 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 24,000 | 69,600 | 2.9000 | 2.132 | 2.132 | 2.169 | 2.132 | 2.132 | 32,642 | 2.1322 | 1.75% |
| 2011-11-11 | 0 | 2.850 | 2.820 | 2.970 | - | - | 0 | 0 | - | 2.095 | 2.073 | 2.184 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 2.850 | 2.820 | 2.980 | 2.850 | 2.850 | 180,000 | 513,000 | 2.8500 | 2.095 | 2.073 | 2.191 | 2.095 | 2.095 | 244,817 | 2.0954 | -0.35% |
| 2011-11-09 | 0 | 2.860 | 2.860 | 2.950 | - | - | 0 | 0 | - | 2.103 | 2.103 | 2.169 | - | - | 0 | - | 0.35% |
| 2011-11-08 | 0 | 2.850 | 2.850 | 2.910 | 2.850 | 2.890 | 46,000 | 132,140 | 2.8726 | 2.095 | 2.095 | 2.140 | 2.095 | 2.125 | 62,564 | 2.1121 | 0.00% |
| 2011-11-07 | 0 | 2.850 | 2.810 | 2.850 | 2.800 | 2.850 | 199,000 | 565,150 | 2.8399 | 2.095 | 2.066 | 2.095 | 2.059 | 2.095 | 270,659 | 2.0880 | 3.26% |
| 2011-11-04 | 0 | 2.760 | 2.760 | 2.920 | - | - | 0 | 0 | - | 2.029 | 2.029 | 2.147 | - | - | 0 | - | 1.10% |
| 2011-11-03 | 0 | 2.730 | 2.660 | 2.980 | - | - | 0 | 0 | - | 2.007 | 1.956 | 2.191 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 2.730 | 2.730 | 2.800 | 2.720 | 2.750 | 144,000 | 394,800 | 2.7417 | 2.007 | 2.007 | 2.059 | 2.000 | 2.022 | 195,854 | 2.0158 | -4.21% |
| 2011-11-01 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.850 | 170,000 | 484,500 | 2.8500 | 2.095 | 2.095 | 2.117 | 2.095 | 2.095 | 231,216 | 2.0954 | 4.01% |
| 2011-10-31 | 0 | 2.740 | 2.680 | 2.740 | 2.740 | 2.740 | 30,000 | 82,200 | 2.7400 | 2.015 | 1.970 | 2.015 | 2.015 | 2.015 | 40,803 | 2.0146 | 1.48% |
| 2011-10-28 | 0 | 2.700 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.985 | 1.985 | 2.059 | - | - | 0 | - | 0.37% |
| 2011-10-27 | 0 | 2.690 | 2.690 | 2.800 | - | - | 18,000 | 48,780 | 2.7100 | 1.978 | 1.978 | 2.059 | - | - | 24,482 | 1.9925 | 1.13% |
| 2011-10-26 | 0 | 2.660 | 2.660 | 2.920 | - | - | 0 | 0 | - | 1.956 | 1.956 | 2.147 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 2.660 | 2.660 | 2.880 | - | - | 0 | 0 | - | 1.956 | 1.956 | 2.117 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 2.660 | 2.660 | 2.750 | 2.660 | 2.690 | 40,000 | 107,300 | 2.6825 | 1.956 | 1.956 | 2.022 | 1.956 | 1.978 | 54,404 | 1.9723 | 0.38% |
| 2011-10-21 | 0 | 2.650 | 2.650 | 2.880 | - | - | 0 | 0 | - | 1.948 | 1.948 | 2.117 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 2.650 | 2.650 | 2.910 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.948 | 1.948 | 2.140 | 1.948 | 1.948 | 13,601 | 1.9484 | -1.85% |
| 2011-10-19 | 0 | 2.700 | 2.650 | 2.850 | - | - | 0 | 0 | - | 1.985 | 1.948 | 2.095 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 2.700 | 2.660 | 2.700 | 2.700 | 2.710 | 184,000 | 497,800 | 2.7054 | 1.985 | 1.956 | 1.985 | 1.985 | 1.993 | 250,258 | 1.9891 | -3.23% |
| 2011-10-17 | 0 | 2.790 | 2.700 | 2.830 | 2.700 | 2.790 | 48,000 | 132,480 | 2.7600 | 2.051 | 1.985 | 2.081 | 1.985 | 2.051 | 65,285 | 2.0293 | 2.95% |
| 2011-10-14 | 0 | 2.710 | 2.700 | 2.760 | 2.710 | 2.710 | 32,000 | 86,720 | 2.7100 | 1.993 | 1.985 | 2.029 | 1.993 | 1.993 | 43,523 | 1.9925 | 2.26% |
| 2011-10-13 | 0 | 2.650 | 2.620 | 2.770 | - | - | 0 | 0 | - | 1.948 | 1.926 | 2.037 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.948 | 1.948 | 1.970 | 1.948 | 1.948 | 13,601 | 1.9484 | 3.52% |
| 2011-10-11 | 0 | 2.560 | 2.560 | 2.660 | 2.560 | 2.560 | 2,000 | 5,120 | 2.5600 | 1.882 | 1.882 | 1.956 | 1.882 | 1.882 | 2,720 | 1.8822 | 0.39% |
| 2011-10-10 | 0 | 2.550 | 2.520 | 2.670 | 2.550 | 2.550 | 10,000 | 25,500 | 2.5500 | 1.875 | 1.853 | 1.963 | 1.875 | 1.875 | 13,601 | 1.8749 | -0.78% |
| 2011-10-07 | 0 | 2.570 | 2.570 | 2.670 | - | - | 0 | 0 | - | 1.890 | 1.890 | 1.963 | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 2.570 | 2.510 | 2.570 | 2.560 | 2.580 | 142,000 | 363,700 | 2.5613 | 1.890 | 1.845 | 1.890 | 1.882 | 1.897 | 193,134 | 1.8832 | 2.80% |
| 2011-10-04 | 0 | 2.500 | 2.460 | 2.510 | 2.500 | 2.560 | 334,000 | 847,900 | 2.5386 | 1.838 | 1.809 | 1.845 | 1.838 | 1.882 | 454,272 | 1.8665 | -4.94% |
| 2011-10-03 | 0 | 2.630 | 2.560 | 2.630 | - | - | 0 | 0 | - | 1.934 | 1.882 | 1.934 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 2.630 | 2.600 | 3.060 | 2.550 | 2.630 | 59,000 | 152,600 | 2.5864 | 1.934 | 1.912 | 2.250 | 1.875 | 1.934 | 80,246 | 1.9017 | 3.14% |
| 2011-09-28 | 0 | 2.550 | 2.550 | 2.630 | 2.550 | 2.610 | 144,000 | 369,560 | 2.5664 | 1.875 | 1.875 | 1.934 | 1.875 | 1.919 | 195,854 | 1.8869 | -0.39% |
| 2011-09-27 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.560 | 628,000 | 1,605,640 | 2.5568 | 1.882 | 1.875 | 1.882 | 1.875 | 1.882 | 854,141 | 1.8798 | 0.00% |
| 2011-09-26 | 0 | 2.560 | 2.560 | 2.600 | 2.560 | 2.640 | 184,000 | 478,720 | 2.6017 | 1.882 | 1.882 | 1.912 | 1.882 | 1.941 | 250,258 | 1.9129 | -3.03% |
| 2011-09-23 | 0 | 2.640 | 2.600 | 2.640 | 2.450 | 2.640 | 208,000 | 542,600 | 2.6087 | 1.941 | 1.912 | 1.941 | 1.801 | 1.941 | 282,900 | 1.9180 | 0.00% |
| 2011-09-22 | 0 | 2.640 | 2.510 | 2.640 | 2.640 | 2.640 | 22,000 | 58,080 | 2.6400 | 1.941 | 1.845 | 1.941 | 1.941 | 1.941 | 29,922 | 1.9410 | 0.00% |
| 2011-09-21 | 0 | 2.640 | 2.510 | 2.650 | 2.640 | 2.640 | 74,000 | 195,360 | 2.6400 | 1.941 | 1.845 | 1.948 | 1.941 | 1.941 | 100,647 | 1.9410 | 0.00% |
| 2011-09-20 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.650 | 86,000 | 227,540 | 2.6458 | 1.941 | 1.941 | 1.948 | 1.941 | 1.948 | 116,968 | 1.9453 | -0.38% |
| 2011-09-19 | 0 | 2.650 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.948 | 1.875 | 1.948 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 2.650 | 2.650 | 2.750 | 2.590 | 2.600 | 56,000 | 145,540 | 2.5989 | 1.948 | 1.948 | 2.022 | 1.904 | 1.912 | 76,165 | 1.9108 | 1.92% |
| 2011-09-15 | 0 | 2.600 | 2.590 | 2.650 | - | - | 0 | 0 | - | 1.912 | 1.904 | 1.948 | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 2.600 | 2.600 | 2.670 | 2.600 | 2.650 | 124,000 | 324,580 | 2.6176 | 1.912 | 1.912 | 1.963 | 1.912 | 1.948 | 168,652 | 1.9246 | -2.99% |
| 2011-09-12 | 0 | 2.680 | 2.670 | 2.780 | 2.680 | 2.780 | 334,000 | 898,160 | 2.6891 | 1.970 | 1.963 | 2.044 | 1.970 | 2.044 | 454,272 | 1.9771 | -2.55% |
| 2011-09-09 | 0 | 2.750 | 2.720 | 2.780 | 2.750 | 2.780 | 380,000 | 1,047,400 | 2.7563 | 2.022 | 2.000 | 2.044 | 2.022 | 2.044 | 516,837 | 2.0266 | -1.08% |
| 2011-09-08 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.820 | 416,000 | 1,159,120 | 2.7863 | 2.044 | 2.044 | 2.051 | 2.044 | 2.073 | 565,800 | 2.0486 | -2.46% |
| 2011-09-07 | 0 | 2.850 | 2.780 | 2.850 | 2.890 | 2.890 | 20,000 | 57,800 | 2.8900 | 2.095 | 2.044 | 2.095 | 2.125 | 2.125 | 27,202 | 2.1248 | -2.73% |
| 2011-09-06 | 0 | 2.930 | 2.730 | 2.940 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 2.154 | 2.007 | 2.162 | 2.206 | 2.206 | 2,720 | 2.2057 | 4.64% |
| 2011-09-05 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.850 | 318,000 | 890,900 | 2.8016 | 2.059 | 2.059 | 2.081 | 2.059 | 2.095 | 432,511 | 2.0598 | -1.75% |
| 2011-09-02 | 0 | 2.850 | 2.830 | 2.900 | 2.830 | 2.850 | 74,000 | 209,820 | 2.8354 | 2.095 | 2.081 | 2.132 | 2.081 | 2.095 | 100,647 | 2.0847 | 0.71% |
| 2011-09-01 | 0 | 2.830 | 2.830 | 3.000 | 2.830 | 2.830 | 86,000 | 243,380 | 2.8300 | 2.081 | 2.081 | 2.206 | 2.081 | 2.081 | 116,968 | 2.0807 | 0.00% |
| 2011-08-31 | 0 | 2.830 | 2.830 | 3.000 | 2.820 | 2.820 | 100,000 | 282,000 | 2.8200 | 2.081 | 2.081 | 2.206 | 2.073 | 2.073 | 136,010 | 2.0734 | 0.35% |
| 2011-08-30 | 0 | 2.820 | 2.820 | 2.850 | 2.800 | 2.850 | 78,000 | 220,500 | 2.8269 | 2.073 | 2.073 | 2.095 | 2.059 | 2.095 | 106,088 | 2.0785 | 0.36% |
| 2011-08-29 | 0 | 2.810 | 2.810 | 2.850 | - | - | 0 | 0 | - | 2.066 | 2.066 | 2.095 | - | - | 0 | - | 0.36% |
| 2011-08-26 | 0 | 2.800 | 2.800 | 2.900 | 2.790 | 2.820 | 196,000 | 548,540 | 2.7987 | 2.059 | 2.059 | 2.132 | 2.051 | 2.073 | 266,579 | 2.0577 | -1.75% |
| 2011-08-25 | 0 | 2.850 | 2.850 | 2.980 | 2.850 | 3.000 | 46,000 | 133,620 | 2.9048 | 2.095 | 2.095 | 2.191 | 2.095 | 2.206 | 62,564 | 2.1357 | -5.32% |
| 2011-08-24 | 0 | 3.010 | 2.970 | 3.010 | 3.000 | 3.120 | 314,000 | 948,360 | 3.0203 | 2.213 | 2.184 | 2.213 | 2.206 | 2.294 | 427,070 | 2.2206 | -3.53% |
| 2011-08-23 | 0 | 3.120 | 3.010 | 3.120 | 3.130 | 3.150 | 112,000 | 351,600 | 3.1393 | 2.294 | 2.213 | 2.294 | 2.301 | 2.316 | 152,331 | 2.3081 | -0.95% |
| 2011-08-22 | 0 | 3.150 | 3.100 | 3.200 | 3.120 | 3.150 | 90,000 | 281,700 | 3.1300 | 2.316 | 2.279 | 2.353 | 2.294 | 2.316 | 122,409 | 2.3013 | 1.61% |
| 2011-08-19 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.150 | 20,000 | 62,680 | 3.1340 | 2.279 | 2.279 | 2.316 | 2.279 | 2.316 | 27,202 | 2.3042 | -3.73% |
| 2011-08-18 | 0 | 3.220 | 3.200 | 3.220 | 3.220 | 3.220 | 24,000 | 77,280 | 3.2200 | 2.367 | 2.353 | 2.367 | 2.367 | 2.367 | 32,642 | 2.3675 | 0.00% |
| 2011-08-17 | 0 | 3.220 | 3.210 | 3.300 | 3.200 | 3.220 | 120,000 | 384,400 | 3.2033 | 2.367 | 2.360 | 2.426 | 2.353 | 2.367 | 163,212 | 2.3552 | 0.62% |
| 2011-08-16 | 0 | 3.200 | 3.160 | 3.200 | 3.160 | 3.220 | 66,000 | 209,320 | 3.1715 | 2.353 | 2.323 | 2.353 | 2.323 | 2.367 | 89,766 | 2.3318 | 1.27% |
| 2011-08-15 | 0 | 3.160 | 3.120 | 3.160 | 3.160 | 3.160 | 56,000 | 176,960 | 3.1600 | 2.323 | 2.294 | 2.323 | 2.323 | 2.323 | 76,165 | 2.3234 | 0.00% |
| 2011-08-12 | 0 | 3.160 | 3.120 | 3.200 | 3.160 | 3.160 | 50,000 | 158,000 | 3.1600 | 2.323 | 2.294 | 2.353 | 2.323 | 2.323 | 68,005 | 2.3234 | 0.32% |
| 2011-08-11 | 0 | 3.150 | 3.120 | 3.150 | 3.120 | 3.150 | 78,200 | 246,070 | 3.1467 | 2.316 | 2.294 | 2.316 | 2.294 | 2.316 | 106,360 | 2.3136 | -0.32% |
| 2011-08-10 | 0 | 3.160 | 3.110 | 3.160 | 3.160 | 3.160 | 20,000 | 63,200 | 3.1600 | 2.323 | 2.287 | 2.323 | 2.323 | 2.323 | 27,202 | 2.3234 | 0.96% |
| 2011-08-09 | 0 | 3.130 | 3.100 | 3.180 | 3.080 | 3.180 | 210,000 | 653,760 | 3.1131 | 2.301 | 2.279 | 2.338 | 2.265 | 2.338 | 285,620 | 2.2889 | -2.19% |
| 2011-08-08 | 0 | 3.200 | 3.200 | 3.280 | 3.200 | 3.210 | 212,000 | 678,440 | 3.2002 | 2.353 | 2.353 | 2.412 | 2.353 | 2.360 | 288,340 | 2.3529 | -3.03% |
| 2011-08-05 | 0 | 3.300 | 3.260 | 3.300 | 3.220 | 3.300 | 318,000 | 1,040,580 | 3.2723 | 2.426 | 2.397 | 2.426 | 2.367 | 2.426 | 432,511 | 2.4059 | -2.37% |
| 2011-08-04 | 0 | 3.380 | 3.330 | 3.380 | 3.330 | 3.420 | 38,000 | 128,180 | 3.3732 | 2.485 | 2.448 | 2.485 | 2.448 | 2.515 | 51,684 | 2.4801 | -1.17% |
| 2011-08-03 | 0 | 3.420 | 3.330 | 3.420 | 3.300 | 3.500 | 34,000 | 114,840 | 3.3776 | 2.515 | 2.448 | 2.515 | 2.426 | 2.573 | 46,243 | 2.4834 | 3.64% |
| 2011-08-02 | 0 | 3.300 | 3.290 | 3.330 | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 2.426 | 2.419 | 2.448 | 2.426 | 2.426 | 5,440 | 2.4263 | 0.00% |
| 2011-08-01 | 0 | 3.300 | 3.300 | 3.330 | 3.280 | 3.330 | 64,000 | 212,920 | 3.3269 | 2.426 | 2.426 | 2.448 | 2.412 | 2.448 | 87,046 | 2.4461 | 1.54% |
| 2011-07-29 | 0 | 3.250 | 3.250 | 3.280 | - | - | 0 | 0 | - | 2.390 | 2.390 | 2.412 | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 3.250 | 3.250 | 3.280 | 3.250 | 3.280 | 132,000 | 429,060 | 3.2505 | 2.390 | 2.390 | 2.412 | 2.390 | 2.412 | 179,533 | 2.3899 | 0.00% |
| 2011-07-27 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.280 | 68,000 | 221,800 | 3.2618 | 2.390 | 2.390 | 2.426 | 2.390 | 2.412 | 92,487 | 2.3982 | 0.00% |
| 2011-07-26 | 0 | 3.250 | 3.250 | 3.290 | 3.230 | 3.250 | 236,000 | 770,480 | 3.2647 | 2.390 | 2.390 | 2.419 | 2.375 | 2.390 | 320,983 | 2.4004 | -0.91% |
| 2011-07-25 | 0 | 3.280 | 3.280 | 3.300 | 3.280 | 3.280 | 226,000 | 741,280 | 3.2800 | 2.412 | 2.412 | 2.426 | 2.412 | 2.412 | 307,382 | 2.4116 | 0.00% |
| 2011-07-22 | 0 | 3.280 | 3.280 | 3.300 | 3.240 | 3.270 | 38,000 | 123,720 | 3.2558 | 2.412 | 2.412 | 2.426 | 2.382 | 2.404 | 51,684 | 2.3938 | 0.92% |
| 2011-07-21 | 0 | 3.250 | 3.230 | 3.260 | 3.250 | 3.250 | 48,000 | 156,000 | 3.2500 | 2.390 | 2.375 | 2.397 | 2.390 | 2.390 | 65,285 | 2.3895 | 0.93% |
| 2011-07-20 | 0 | 3.220 | 3.200 | 3.250 | 3.200 | 3.220 | 84,000 | 269,040 | 3.2029 | 2.367 | 2.353 | 2.390 | 2.353 | 2.367 | 114,248 | 2.3549 | 0.62% |
| 2011-07-19 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.200 | 544,000 | 1,732,240 | 3.1843 | 2.353 | 2.345 | 2.353 | 2.338 | 2.353 | 739,893 | 2.3412 | 0.00% |
| 2011-07-18 | 0 | 3.200 | 3.180 | 3.200 | 3.200 | 3.200 | 112,000 | 358,400 | 3.2000 | 2.353 | 2.338 | 2.353 | 2.353 | 2.353 | 152,331 | 2.3528 | 0.63% |
| 2011-07-15 | 0 | 3.180 | 3.150 | 3.230 | - | - | 0 | 0 | - | 2.338 | 2.316 | 2.375 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 3.180 | 3.180 | 3.220 | 3.180 | 3.200 | 78,000 | 248,480 | 3.1856 | 2.338 | 2.338 | 2.367 | 2.338 | 2.353 | 106,088 | 2.3422 | 0.00% |
| 2011-07-13 | 0 | 3.180 | 3.180 | 3.220 | 3.160 | 3.180 | 134,000 | 425,800 | 3.1776 | 2.338 | 2.338 | 2.367 | 2.323 | 2.338 | 182,253 | 2.3363 | -0.62% |
| 2011-07-12 | 0 | 3.200 | 3.170 | 3.230 | 3.180 | 3.250 | 760,000 | 2,436,280 | 3.2056 | 2.353 | 2.331 | 2.375 | 2.338 | 2.390 | 1,033,673 | 2.3569 | -0.93% |
| 2011-07-11 | 0 | 3.230 | 3.210 | 3.280 | 3.210 | 3.230 | 290,000 | 935,940 | 3.2274 | 2.375 | 2.360 | 2.412 | 2.360 | 2.375 | 394,428 | 2.3729 | 0.00% |
| 2011-07-08 | 0 | 3.230 | 3.210 | 3.250 | 3.220 | 3.230 | 108,000 | 348,600 | 3.2278 | 2.375 | 2.360 | 2.390 | 2.367 | 2.375 | 146,890 | 2.3732 | 0.94% |
| 2011-07-07 | 0 | 3.200 | 3.200 | 3.270 | 3.200 | 3.200 | 50,000 | 160,000 | 3.2000 | 2.353 | 2.353 | 2.404 | 2.353 | 2.353 | 68,005 | 2.3528 | -2.14% |
| 2011-07-06 | 0 | 3.270 | 3.200 | 3.270 | 3.190 | 3.280 | 200,000 | 640,120 | 3.2006 | 2.404 | 2.353 | 2.404 | 2.345 | 2.412 | 272,019 | 2.3532 | 2.51% |
| 2011-07-05 | 0 | 3.190 | 3.190 | 3.240 | 3.190 | 3.240 | 58,000 | 187,720 | 3.2366 | 2.345 | 2.345 | 2.382 | 2.345 | 2.382 | 78,886 | 2.3796 | -1.54% |
| 2011-07-04 | 0 | 3.240 | 3.210 | 3.240 | 3.180 | 3.240 | 822,000 | 2,623,220 | 3.1913 | 2.382 | 2.360 | 2.382 | 2.338 | 2.382 | 1,117,999 | 2.3464 | 1.89% |
| 2011-06-30 | 0 | 3.180 | 3.180 | 3.230 | 3.180 | 3.200 | 610,000 | 1,940,500 | 3.1811 | 2.338 | 2.338 | 2.375 | 2.338 | 2.353 | 829,659 | 2.3389 | -1.55% |
| 2011-06-29 | 0 | 3.230 | 3.100 | 3.300 | - | - | 0 | 0 | - | 2.375 | 2.279 | 2.426 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 3.230 | 3.150 | 3.230 | - | - | 0 | 0 | - | 2.375 | 2.316 | 2.375 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 3.230 | 3.140 | 3.230 | - | - | 0 | 0 | - | 2.375 | 2.309 | 2.375 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 3.230 | 3.170 | 3.270 | - | - | 0 | 0 | - | 2.375 | 2.331 | 2.404 | - | - | 0 | - | 0.00% |
| 2011-06-23 | 0 | 3.230 | 3.180 | 3.240 | 3.230 | 3.230 | 26,000 | 83,980 | 3.2300 | 2.375 | 2.338 | 2.382 | 2.375 | 2.375 | 35,363 | 2.3748 | 2.54% |
| 2011-06-22 | 0 | 3.150 | 3.130 | 3.200 | 3.120 | 3.280 | 62,000 | 194,480 | 3.1368 | 2.316 | 2.301 | 2.353 | 2.294 | 2.412 | 84,326 | 2.3063 | 0.96% |
| 2011-06-21 | 0 | 3.120 | 3.120 | 3.280 | 3.120 | 3.120 | 14,000 | 43,680 | 3.1200 | 2.294 | 2.294 | 2.412 | 2.294 | 2.294 | 19,041 | 2.2940 | 0.65% |
| 2011-06-20 | 0 | 3.100 | 3.100 | 3.140 | 3.090 | 3.130 | 56,000 | 174,080 | 3.1086 | 2.279 | 2.279 | 2.309 | 2.272 | 2.301 | 76,165 | 2.2856 | -1.27% |
| 2011-06-17 | 0 | 3.140 | 3.140 | 3.200 | 3.100 | 3.150 | 46,000 | 144,380 | 3.1387 | 2.309 | 2.309 | 2.353 | 2.279 | 2.316 | 62,564 | 2.3077 | 0.00% |
| 2011-06-16 | 0 | 3.140 | 3.140 | 3.170 | 3.080 | 3.140 | 80,000 | 248,800 | 3.1100 | 2.309 | 2.309 | 2.331 | 2.265 | 2.309 | 108,808 | 2.2866 | -1.26% |
| 2011-06-15 | 0 | 3.180 | 3.050 | 3.280 | - | - | 0 | 0 | - | 2.338 | 2.242 | 2.412 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 3.180 | 3.180 | 3.340 | - | - | 0 | 0 | - | 2.338 | 2.338 | 2.456 | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 3.180 | 3.180 | 3.260 | 3.180 | 3.200 | 134,000 | 427,480 | 3.1901 | 2.338 | 2.338 | 2.397 | 2.338 | 2.353 | 182,253 | 2.3455 | -0.62% |
| 2011-06-10 | 0 | 3.200 | 3.210 | 3.350 | 3.190 | 3.250 | 22,000 | 70,780 | 3.2173 | 2.353 | 2.360 | 2.463 | 2.345 | 2.390 | 29,922 | 2.3655 | 0.63% |
| 2011-06-09 | 0 | 3.180 | 3.180 | 3.280 | 3.160 | 3.260 | 14,000 | 45,240 | 3.2314 | 2.338 | 2.338 | 2.412 | 2.323 | 2.397 | 19,041 | 2.3759 | -2.45% |
| 2011-06-08 | 0 | 3.260 | 3.260 | 3.320 | 3.260 | 3.340 | 26,000 | 85,960 | 3.3062 | 2.397 | 2.397 | 2.441 | 2.397 | 2.456 | 35,363 | 2.4308 | -2.40% |
| 2011-06-07 | 0 | 3.340 | 3.100 | 3.340 | - | - | 0 | 0 | - | 2.456 | 2.279 | 2.456 | - | - | 0 | - | 0.00% |
| 2011-06-03 | 0 | 3.340 | 3.300 | 3.380 | 3.340 | 3.340 | 32,000 | 106,880 | 3.3400 | 2.456 | 2.426 | 2.485 | 2.456 | 2.456 | 43,523 | 2.4557 | -0.89% |
| 2011-06-02 | 0 | 3.370 | 3.260 | 3.420 | - | - | 0 | 0 | - | 2.478 | 2.397 | 2.515 | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 3.370 | 3.260 | 3.380 | 3.360 | 3.370 | 40,000 | 134,600 | 3.3650 | 2.478 | 2.397 | 2.485 | 2.470 | 2.478 | 54,404 | 2.4741 | 0.30% |
| 2011-05-31 | 0 | 3.360 | 3.260 | 3.360 | 3.270 | 3.360 | 60,000 | 197,880 | 3.2980 | 2.470 | 2.397 | 2.470 | 2.404 | 2.470 | 81,606 | 2.4248 | 3.38% |
| 2011-05-30 | 0 | 3.250 | 3.250 | 3.330 | 3.220 | 3.250 | 56,000 | 181,040 | 3.2329 | 2.390 | 2.390 | 2.448 | 2.367 | 2.390 | 76,165 | 2.3769 | 0.93% |
| 2011-05-27 | 0 | 3.220 | 3.160 | 3.220 | 3.240 | 3.240 | 20,000 | 64,800 | 3.2400 | 2.367 | 2.323 | 2.367 | 2.382 | 2.382 | 27,202 | 2.3822 | -0.92% |
| 2011-05-26 | 0 | 3.250 | 3.120 | 3.250 | - | - | 0 | 0 | - | 2.390 | 2.294 | 2.390 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 3.250 | 3.080 | 3.250 | - | - | 0 | 0 | - | 2.390 | 2.265 | 2.390 | - | - | 0 | - | -0.91% |
| 2011-05-24 | 0 | 3.280 | 3.110 | 3.280 | 3.280 | 3.280 | 14,000 | 45,920 | 3.2800 | 2.412 | 2.287 | 2.412 | 2.412 | 2.412 | 19,041 | 2.4116 | 0.00% |
| 2011-05-23 | 0 | 3.280 | 3.280 | 3.390 | - | - | 0 | 0 | - | 2.412 | 2.412 | 2.492 | - | - | 0 | - | -0.00% |
| 2011-05-20 | 0 | 3.400 | 3.250 | 3.430 | 3.400 | 3.400 | 8,000 | 27,200 | 3.4000 | 2.412 | 2.305 | 2.433 | 2.412 | 2.412 | 11,279 | 2.4116 | 0.00% |
| 2011-05-19 | 0 | 3.400 | 3.400 | 3.430 | 3.400 | 3.400 | 16,000 | 54,400 | 3.4000 | 2.412 | 2.412 | 2.433 | 2.412 | 2.412 | 22,558 | 2.4116 | 1.80% |
| 2011-05-18 | 0 | 3.340 | 3.290 | 3.400 | - | - | 0 | 0 | - | 2.369 | 2.334 | 2.412 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 3.340 | 3.340 | 3.400 | 3.190 | 3.400 | 128,000 | 430,200 | 3.3609 | 2.369 | 2.369 | 2.412 | 2.263 | 2.412 | 180,462 | 2.3839 | -1.47% |
| 2011-05-16 | 0 | 3.390 | 3.320 | 3.390 | 3.390 | 3.400 | 70,000 | 237,760 | 3.3966 | 2.405 | 2.355 | 2.405 | 2.405 | 2.412 | 98,690 | 2.4092 | -0.88% |
| 2011-05-13 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.420 | 12,000 | 40,960 | 3.4133 | 2.426 | 2.426 | 2.433 | 2.397 | 2.426 | 16,918 | 2.4211 | 1.18% |
| 2011-05-12 | 0 | 3.380 | 3.380 | 3.430 | 3.380 | 3.400 | 62,000 | 209,680 | 3.3819 | 2.397 | 2.397 | 2.433 | 2.397 | 2.412 | 87,411 | 2.3988 | -0.88% |
| 2011-05-11 | 0 | 3.410 | 3.380 | 3.450 | 3.410 | 3.410 | 42,000 | 143,220 | 3.4100 | 2.419 | 2.397 | 2.447 | 2.419 | 2.419 | 59,214 | 2.4187 | 0.00% |
| 2011-05-09 | 0 | 3.410 | 3.390 | 3.460 | 3.390 | 3.450 | 238,000 | 812,720 | 3.4148 | 2.419 | 2.405 | 2.454 | 2.405 | 2.447 | 335,546 | 2.4221 | -0.29% |
| 2011-05-06 | 0 | 3.420 | 3.370 | 3.420 | 3.420 | 3.450 | 286,000 | 984,520 | 3.4424 | 2.426 | 2.390 | 2.426 | 2.426 | 2.447 | 403,219 | 2.4417 | -1.72% |
| 2011-05-05 | 0 | 3.480 | 3.430 | 3.500 | 3.470 | 3.490 | 90,000 | 312,900 | 3.4767 | 2.468 | 2.433 | 2.483 | 2.461 | 2.475 | 126,887 | 2.4660 | 0.00% |
| 2011-05-04 | 0 | 3.480 | 3.460 | 3.500 | 3.450 | 3.500 | 178,000 | 621,780 | 3.4931 | 2.468 | 2.454 | 2.483 | 2.447 | 2.483 | 250,954 | 2.4777 | -1.42% |
| 2011-05-03 | 0 | 3.530 | 3.450 | 3.550 | 3.530 | 3.570 | 186,000 | 659,620 | 3.5463 | 2.504 | 2.447 | 2.518 | 2.504 | 2.532 | 262,233 | 2.5154 | -0.28% |
| 2011-04-29 | 0 | 3.540 | 3.500 | 3.550 | 3.500 | 3.540 | 20,000 | 70,220 | 3.5110 | 2.511 | 2.483 | 2.518 | 2.483 | 2.511 | 28,197 | 2.4903 | -0.56% |
| 2011-04-28 | 0 | 3.560 | 3.500 | 3.560 | 3.500 | 3.560 | 80,000 | 282,460 | 3.5308 | 2.525 | 2.483 | 2.525 | 2.483 | 2.525 | 112,789 | 2.5043 | 0.56% |
| 2011-04-27 | 0 | 3.540 | 3.510 | 3.540 | 3.500 | 3.550 | 118,000 | 413,200 | 3.5017 | 2.511 | 2.490 | 2.511 | 2.483 | 2.518 | 166,363 | 2.4837 | 1.14% |
| 2011-04-26 | 0 | 3.500 | 3.470 | 3.520 | 3.500 | 3.500 | 274,000 | 959,000 | 3.5000 | 2.483 | 2.461 | 2.497 | 2.483 | 2.483 | 386,301 | 2.4825 | 0.00% |
| 2011-04-21 | 0 | 3.500 | 3.490 | 3.510 | 3.450 | 3.500 | 846,000 | 2,960,260 | 3.4991 | 2.483 | 2.475 | 2.490 | 2.447 | 2.483 | 1,192,738 | 2.4819 | 1.74% |
| 2011-04-20 | 0 | 3.440 | 3.410 | 3.490 | 3.440 | 3.450 | 168,000 | 578,180 | 3.4415 | 2.440 | 2.419 | 2.475 | 2.440 | 2.447 | 236,856 | 2.4411 | 0.58% |
| 2011-04-19 | 0 | 3.420 | 3.420 | 3.490 | 3.420 | 3.420 | 2,000 | 6,840 | 3.4200 | 2.426 | 2.426 | 2.475 | 2.426 | 2.426 | 2,820 | 2.4258 | -2.29% |
| 2011-04-18 | 0 | 3.500 | 3.480 | 3.520 | 3.460 | 3.500 | 248,000 | 866,880 | 3.4955 | 2.483 | 2.468 | 2.497 | 2.454 | 2.483 | 349,644 | 2.4793 | 0.00% |
| 2011-04-15 | 0 | 3.500 | 3.430 | 3.500 | 3.450 | 3.500 | 146,000 | 508,700 | 3.4842 | 2.483 | 2.433 | 2.483 | 2.447 | 2.483 | 205,839 | 2.4713 | -2.51% |
| 2011-04-14 | 0 | 3.590 | 3.530 | 3.590 | 3.580 | 3.590 | 72,000 | 258,260 | 3.5869 | 2.546 | 2.504 | 2.546 | 2.539 | 2.546 | 101,510 | 2.5442 | 1.41% |
| 2011-04-13 | 0 | 3.540 | 3.480 | 3.550 | 3.370 | 3.540 | 98,000 | 345,520 | 3.5257 | 2.511 | 2.468 | 2.518 | 2.390 | 2.511 | 138,166 | 2.5008 | 1.14% |
| 2011-04-12 | 0 | 3.500 | 3.460 | 3.500 | 3.500 | 3.540 | 452,000 | 1,584,480 | 3.5055 | 2.483 | 2.454 | 2.483 | 2.483 | 2.511 | 637,255 | 2.4864 | -0.57% |
| 2011-04-11 | 0 | 3.520 | 3.520 | 3.550 | 3.500 | 3.600 | 274,000 | 966,340 | 3.5268 | 2.497 | 2.497 | 2.518 | 2.483 | 2.553 | 386,301 | 2.5015 | -1.40% |
| 2011-04-08 | 0 | 3.570 | 3.530 | 3.570 | 3.530 | 3.660 | 1,102,000 | 3,959,520 | 3.5930 | 2.532 | 2.504 | 2.532 | 2.504 | 2.596 | 1,553,662 | 2.5485 | 1.42% |
| 2011-04-07 | 0 | 3.520 | 3.510 | 3.520 | 3.440 | 3.520 | 499,400 | 1,739,806 | 3.4838 | 2.497 | 2.490 | 2.497 | 2.440 | 2.497 | 704,082 | 2.4710 | 2.03% |
| 2011-04-06 | 0 | 3.450 | 3.440 | 3.450 | 3.320 | 3.450 | 744,000 | 2,532,600 | 3.4040 | 2.447 | 2.440 | 2.447 | 2.355 | 2.447 | 1,048,933 | 2.4145 | 4.23% |
| 2011-04-04 | 0 | 3.310 | 3.310 | 3.350 | 3.290 | 3.310 | 286,000 | 944,880 | 3.3038 | 2.348 | 2.348 | 2.376 | 2.334 | 2.348 | 403,219 | 2.3433 | 0.30% |
| 2011-04-01 | 0 | 3.300 | 3.290 | 3.320 | 3.280 | 3.300 | 266,000 | 877,440 | 3.2986 | 2.341 | 2.334 | 2.355 | 2.326 | 2.341 | 375,022 | 2.3397 | 1.54% |
| 2011-03-31 | 0 | 3.250 | 3.230 | 3.270 | 3.210 | 3.300 | 250,000 | 808,200 | 3.2328 | 2.305 | 2.291 | 2.319 | 2.277 | 2.341 | 352,464 | 2.2930 | 1.56% |
| 2011-03-30 | 0 | 3.200 | 3.200 | 3.260 | 3.160 | 3.280 | 1,028,000 | 3,299,860 | 3.2100 | 2.270 | 2.270 | 2.312 | 2.241 | 2.326 | 1,449,332 | 2.2768 | -1.84% |
| 2011-03-29 | 0 | 3.260 | 3.260 | 3.290 | 3.260 | 3.350 | 350,000 | 1,155,420 | 3.3012 | 2.312 | 2.312 | 2.334 | 2.312 | 2.376 | 493,450 | 2.3415 | 0.31% |
| 2011-03-28 | 0 | 3.250 | 3.230 | 3.300 | 3.220 | 3.370 | 238,000 | 776,440 | 3.2624 | 2.305 | 2.291 | 2.341 | 2.284 | 2.390 | 335,546 | 2.3140 | -3.56% |
| 2011-03-25 | 0 | 3.370 | 3.320 | 3.370 | 3.330 | 3.370 | 164,000 | 549,940 | 3.3533 | 2.390 | 2.355 | 2.390 | 2.362 | 2.390 | 231,216 | 2.3785 | 0.00% |
| 2011-03-24 | 0 | 3.370 | 3.370 | 3.390 | 3.330 | 3.400 | 402,000 | 1,355,300 | 3.3714 | 2.390 | 2.390 | 2.405 | 2.362 | 2.412 | 566,762 | 2.3913 | 2.12% |
| 2011-03-23 | 0 | 3.300 | 3.290 | 3.310 | 3.270 | 3.300 | 258,000 | 850,920 | 3.2981 | 2.341 | 2.334 | 2.348 | 2.319 | 2.341 | 363,743 | 2.3393 | 0.92% |
| 2011-03-22 | 0 | 3.270 | 3.260 | 3.290 | 3.200 | 3.300 | 572,000 | 1,862,460 | 3.2560 | 2.319 | 2.312 | 2.334 | 2.270 | 2.341 | 806,438 | 2.3095 | 2.83% |
| 2011-03-21 | 0 | 3.180 | 3.180 | 3.200 | 3.150 | 3.200 | 128,000 | 406,600 | 3.1766 | 2.256 | 2.256 | 2.270 | 2.234 | 2.270 | 180,462 | 2.2531 | 0.32% |
| 2011-03-18 | 0 | 3.170 | 3.130 | 3.170 | 3.000 | 3.210 | 956,000 | 2,970,560 | 3.1073 | 2.248 | 2.220 | 2.248 | 2.128 | 2.277 | 1,347,823 | 2.2040 | 6.02% |
| 2011-03-17 | 0 | 2.990 | 2.960 | 3.050 | 2.950 | 3.000 | 130,000 | 388,600 | 2.9892 | 2.121 | 2.100 | 2.163 | 2.092 | 2.128 | 183,281 | 2.1202 | -0.66% |
| 2011-03-16 | 0 | 3.010 | 3.010 | 3.050 | 3.000 | 3.010 | 30,000 | 90,100 | 3.0033 | 2.135 | 2.135 | 2.163 | 2.128 | 2.135 | 42,296 | 2.1302 | 0.00% |
| 2011-03-15 | 0 | 3.010 | 3.010 | 3.070 | 3.000 | 3.080 | 312,000 | 942,660 | 3.0213 | 2.135 | 2.135 | 2.178 | 2.128 | 2.185 | 439,875 | 2.1430 | -2.90% |
| 2011-03-14 | 0 | 3.100 | 3.070 | 3.120 | 3.080 | 3.100 | 50,000 | 154,600 | 3.0920 | 2.199 | 2.178 | 2.213 | 2.185 | 2.199 | 70,493 | 2.1931 | 0.98% |
| 2011-03-11 | 0 | 3.070 | 3.070 | 3.100 | 3.070 | 3.070 | 30,000 | 92,100 | 3.0700 | 2.178 | 2.178 | 2.199 | 2.178 | 2.178 | 42,296 | 2.1775 | -0.97% |
| 2011-03-10 | 0 | 3.100 | 3.070 | 3.100 | 3.100 | 3.120 | 230,000 | 716,400 | 3.1148 | 2.199 | 2.178 | 2.199 | 2.199 | 2.213 | 324,267 | 2.2093 | 0.00% |
| 2011-03-09 | 0 | 3.100 | 3.080 | 3.100 | 3.080 | 3.100 | 90,000 | 277,600 | 3.0844 | 2.199 | 2.185 | 2.199 | 2.185 | 2.199 | 126,887 | 2.1878 | 0.65% |
| 2011-03-08 | 0 | 3.080 | 3.060 | 3.080 | 3.060 | 3.080 | 72,000 | 220,800 | 3.0667 | 2.185 | 2.170 | 2.185 | 2.170 | 2.185 | 101,510 | 2.1752 | 0.65% |
| 2011-03-07 | 0 | 3.060 | 3.050 | 3.070 | 3.030 | 3.060 | 256,000 | 781,980 | 3.0546 | 2.170 | 2.163 | 2.178 | 2.149 | 2.170 | 360,923 | 2.1666 | 0.00% |
| 2011-03-04 | 0 | 3.060 | 3.050 | 3.080 | 3.030 | 3.070 | 468,000 | 1,426,140 | 3.0473 | 2.170 | 2.163 | 2.185 | 2.149 | 2.178 | 659,813 | 2.1614 | 1.66% |
| 2011-03-03 | 0 | 3.010 | 3.000 | 3.040 | 3.000 | 3.010 | 124,000 | 373,220 | 3.0098 | 2.135 | 2.128 | 2.156 | 2.128 | 2.135 | 174,822 | 2.1349 | 0.33% |
| 2011-03-02 | 0 | 3.000 | 2.980 | 3.000 | 2.990 | 3.000 | 426,000 | 1,279,080 | 3.0025 | 2.128 | 2.114 | 2.128 | 2.121 | 2.128 | 600,599 | 2.1297 | 0.00% |
| 2011-03-01 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.000 | 400,000 | 1,197,120 | 2.9928 | 2.128 | 2.114 | 2.128 | 2.114 | 2.128 | 563,943 | 2.1228 | 0.00% |
| 2011-02-28 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.010 | 98,000 | 294,200 | 3.0020 | 2.128 | 2.128 | 2.163 | 2.128 | 2.135 | 138,166 | 2.1293 | 1.35% |
| 2011-02-25 | 0 | 2.960 | 2.950 | 3.000 | 2.960 | 3.020 | 180,000 | 539,020 | 2.9946 | 2.100 | 2.092 | 2.128 | 2.100 | 2.142 | 253,774 | 2.1240 | -0.67% |
| 2011-02-24 | 0 | 2.980 | 2.900 | 3.000 | 2.950 | 3.050 | 210,000 | 630,200 | 3.0010 | 2.114 | 2.057 | 2.128 | 2.092 | 2.163 | 296,070 | 2.1286 | -2.30% |
| 2011-02-23 | 0 | 3.050 | 3.030 | 3.050 | 3.020 | 3.050 | 122,000 | 371,360 | 3.0439 | 2.163 | 2.149 | 2.163 | 2.142 | 2.163 | 172,002 | 2.1590 | -0.33% |
| 2011-02-22 | 0 | 3.060 | 3.060 | 3.100 | 3.060 | 3.100 | 46,000 | 141,780 | 3.0822 | 2.170 | 2.170 | 2.199 | 2.170 | 2.199 | 64,853 | 2.1862 | -2.86% |
| 2011-02-21 | 0 | 3.150 | 3.120 | 3.150 | 3.180 | 3.180 | 2,000 | 6,360 | 3.1800 | 2.234 | 2.213 | 2.234 | 2.256 | 2.256 | 2,820 | 2.2555 | -0.94% |
| 2011-02-18 | 0 | 3.180 | 3.130 | 3.180 | 3.110 | 3.180 | 76,000 | 237,680 | 3.1274 | 2.256 | 2.220 | 2.256 | 2.206 | 2.256 | 107,149 | 2.2182 | 0.00% |
| 2011-02-17 | 0 | 3.180 | 3.140 | 3.180 | 3.160 | 3.200 | 202,000 | 641,540 | 3.1759 | 2.256 | 2.227 | 2.256 | 2.241 | 2.270 | 284,791 | 2.2527 | 2.25% |
| 2011-02-16 | 0 | 3.110 | 3.110 | 3.150 | 3.110 | 3.110 | 148,000 | 460,280 | 3.1100 | 2.206 | 2.206 | 2.234 | 2.206 | 2.206 | 208,659 | 2.2059 | 0.65% |
| 2011-02-15 | 0 | 3.090 | 3.090 | 3.200 | 3.080 | 3.090 | 110,000 | 339,100 | 3.0827 | 2.192 | 2.192 | 2.270 | 2.185 | 2.192 | 155,084 | 2.1866 | -0.64% |
| 2011-02-14 | 0 | 3.110 | 3.110 | 3.200 | 3.100 | 3.100 | 8,000 | 24,800 | 3.1000 | 2.206 | 2.206 | 2.270 | 2.199 | 2.199 | 11,279 | 2.1988 | -0.32% |
| 2011-02-11 | 0 | 3.120 | 3.050 | 3.180 | - | - | 0 | 0 | - | 2.213 | 2.163 | 2.256 | - | - | 0 | - | 0.00% |
| 2011-02-10 | 0 | 3.120 | 3.070 | 3.200 | 3.120 | 3.130 | 118,000 | 368,360 | 3.1217 | 2.213 | 2.178 | 2.270 | 2.213 | 2.220 | 166,363 | 2.2142 | -1.27% |
| 2011-02-09 | 0 | 3.160 | 3.130 | 3.160 | 3.160 | 3.160 | 8,000 | 25,280 | 3.1600 | 2.241 | 2.220 | 2.241 | 2.241 | 2.241 | 11,279 | 2.2414 | -1.25% |
| 2011-02-08 | 0 | 3.200 | 3.130 | 3.200 | 3.200 | 3.230 | 36,000 | 115,900 | 3.2194 | 2.270 | 2.220 | 2.270 | 2.270 | 2.291 | 50,755 | 2.2835 | 2.89% |
| 2011-02-07 | 0 | 3.110 | 3.110 | 3.180 | 3.100 | 3.120 | 188,000 | 586,340 | 3.1188 | 2.206 | 2.206 | 2.256 | 2.199 | 2.213 | 265,053 | 2.2122 | -0.96% |
| 2011-02-02 | 0 | 3.140 | 3.140 | 3.200 | 3.100 | 3.120 | 6,000 | 18,660 | 3.1100 | 2.227 | 2.227 | 2.270 | 2.199 | 2.213 | 8,459 | 2.2059 | -0.32% |
| 2011-02-01 | 0 | 3.150 | 3.140 | 3.170 | 3.150 | 3.250 | 34,000 | 108,400 | 3.1882 | 2.234 | 2.227 | 2.248 | 2.234 | 2.305 | 47,935 | 2.2614 | 2.27% |
| 2011-01-31 | 0 | 3.080 | 3.070 | 3.120 | 3.060 | 3.090 | 150,000 | 460,780 | 3.0719 | 2.185 | 2.178 | 2.213 | 2.170 | 2.192 | 211,478 | 2.1789 | -0.65% |
| 2011-01-28 | 0 | 3.100 | 3.070 | 3.100 | 3.100 | 3.100 | 240,000 | 743,800 | 3.0992 | 2.199 | 2.178 | 2.199 | 2.199 | 2.199 | 338,366 | 2.1982 | 0.00% |
| 2011-01-27 | 0 | 3.100 | 3.090 | 3.230 | 3.100 | 3.120 | 110,000 | 342,400 | 3.1127 | 2.199 | 2.192 | 2.291 | 2.199 | 2.213 | 155,084 | 2.2078 | -1.59% |
| 2011-01-26 | 0 | 3.150 | 3.110 | 3.150 | - | - | 0 | 0 | - | 2.234 | 2.206 | 2.234 | - | - | 0 | - | -0.32% |
| 2011-01-25 | 0 | 3.160 | 3.100 | 3.190 | 3.160 | 3.160 | 30,000 | 94,800 | 3.1600 | 2.241 | 2.199 | 2.263 | 2.241 | 2.241 | 42,296 | 2.2414 | 0.00% |
| 2011-01-24 | 0 | 3.160 | 3.120 | 3.180 | - | - | 0 | 0 | - | 2.241 | 2.213 | 2.256 | - | - | 0 | - | 0.00% |
| 2011-01-21 | 0 | 3.160 | 3.150 | 3.160 | 3.160 | 3.190 | 102,000 | 324,180 | 3.1782 | 2.241 | 2.234 | 2.241 | 2.241 | 2.263 | 143,805 | 2.2543 | -0.32% |
| 2011-01-20 | 0 | 3.170 | 3.140 | 3.170 | 3.170 | 3.250 | 108,000 | 345,040 | 3.1948 | 2.248 | 2.227 | 2.248 | 2.248 | 2.305 | 152,264 | 2.2661 | -1.25% |
| 2011-01-19 | 0 | 3.210 | 3.190 | 3.250 | 3.160 | 3.210 | 36,000 | 114,860 | 3.1906 | 2.277 | 2.263 | 2.305 | 2.241 | 2.277 | 50,755 | 2.2630 | -2.73% |
| 2011-01-18 | 0 | 3.300 | 3.240 | 3.300 | - | - | 0 | 0 | - | 2.341 | 2.298 | 2.341 | - | - | 0 | - | 0.00% |
| 2011-01-17 | 0 | 3.300 | 3.250 | 3.300 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 2.341 | 2.305 | 2.341 | 2.341 | 2.341 | 14,099 | 2.3407 | 0.00% |
| 2011-01-14 | 0 | 3.300 | 3.270 | 3.300 | 3.300 | 3.300 | 22,000 | 72,600 | 3.3000 | 2.341 | 2.319 | 2.341 | 2.341 | 2.341 | 31,017 | 2.3407 | 0.00% |
| 2011-01-13 | 0 | 3.300 | 3.260 | 3.340 | 3.240 | 3.300 | 118,000 | 385,080 | 3.2634 | 2.341 | 2.312 | 2.369 | 2.298 | 2.341 | 166,363 | 2.3147 | 0.00% |
| 2011-01-12 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.330 | 106,000 | 349,860 | 3.3006 | 2.341 | 2.334 | 2.341 | 2.312 | 2.362 | 149,445 | 2.3411 | 0.61% |
| 2011-01-11 | 0 | 3.280 | 3.270 | 3.300 | 3.280 | 3.400 | 188,000 | 618,020 | 3.2873 | 2.326 | 2.319 | 2.341 | 2.326 | 2.412 | 265,053 | 2.3317 | -2.09% |
| 2011-01-10 | 0 | 3.350 | 3.330 | 3.350 | 3.330 | 3.380 | 158,000 | 529,480 | 3.3511 | 2.376 | 2.362 | 2.376 | 2.362 | 2.397 | 222,757 | 2.3769 | -1.18% |
| 2011-01-07 | 0 | 3.390 | 3.330 | 3.390 | - | - | 0 | 0 | - | 2.405 | 2.362 | 2.405 | - | - | 0 | - | -0.29% |
| 2011-01-06 | 0 | 3.400 | 3.360 | 3.400 | 3.250 | 3.440 | 854,000 | 2,889,200 | 3.3831 | 2.412 | 2.383 | 2.412 | 2.305 | 2.440 | 1,204,017 | 2.3996 | 1.80% |
| 2011-01-05 | 0 | 3.340 | 3.310 | 3.340 | 3.270 | 3.400 | 354,000 | 1,179,680 | 3.3324 | 2.369 | 2.348 | 2.369 | 2.319 | 2.412 | 499,089 | 2.3637 | 0.00% |
| 2011-01-04 | 0 | 3.340 | 3.180 | 3.340 | 3.150 | 3.340 | 274,668 | 886,451 | 3.2274 | 2.369 | 2.256 | 2.369 | 2.234 | 2.369 | 387,242 | 2.2891 | 5.70% |
| 2011-01-03 | 0 | 3.160 | 3.150 | 3.190 | 3.110 | 3.170 | 180,000 | 567,820 | 3.1546 | 2.241 | 2.234 | 2.263 | 2.206 | 2.248 | 253,774 | 2.2375 | 0.00% |
| 2010-12-31 | 0 | 3.160 | 3.080 | 3.170 | 3.150 | 3.160 | 20,000 | 63,100 | 3.1550 | 2.241 | 2.185 | 2.248 | 2.234 | 2.241 | 28,197 | 2.2378 | 1.94% |
| 2010-12-30 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.200 | 158,800 | 496,316 | 3.1254 | 2.199 | 2.199 | 2.213 | 2.199 | 2.270 | 223,885 | 2.2168 | -1.90% |
| 2010-12-29 | 0 | 3.160 | 3.160 | 3.200 | 3.160 | 3.160 | 26,000 | 82,160 | 3.1600 | 2.241 | 2.241 | 2.270 | 2.241 | 2.241 | 36,656 | 2.2414 | 0.96% |
| 2010-12-28 | 0 | 3.130 | 3.130 | 3.200 | 3.100 | 3.250 | 290,000 | 918,760 | 3.1681 | 2.220 | 2.220 | 2.270 | 2.199 | 2.305 | 408,858 | 2.2471 | -1.88% |
| 2010-12-24 | 0 | 3.190 | 3.190 | 3.230 | 3.180 | 3.180 | 10,000 | 31,800 | 3.1800 | 2.263 | 2.263 | 2.291 | 2.256 | 2.256 | 14,099 | 2.2555 | -0.31% |
| 2010-12-23 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.200 | 12,000 | 38,360 | 3.1967 | 2.270 | 2.263 | 2.270 | 2.263 | 2.270 | 16,918 | 2.2674 | 0.00% |
| 2010-12-22 | 0 | 3.200 | 3.180 | 3.210 | 3.150 | 3.220 | 80,000 | 255,700 | 3.1963 | 2.270 | 2.256 | 2.277 | 2.234 | 2.284 | 112,789 | 2.2671 | 0.00% |
| 2010-12-21 | 0 | 3.200 | 3.170 | 3.250 | 3.130 | 3.280 | 958,000 | 3,043,120 | 3.1765 | 2.270 | 2.248 | 2.305 | 2.220 | 2.326 | 1,350,642 | 2.2531 | 2.24% |
| 2010-12-20 | 0 | 3.130 | 3.130 | 3.150 | 3.130 | 3.140 | 110,000 | 344,800 | 3.1345 | 2.220 | 2.220 | 2.234 | 2.220 | 2.227 | 155,084 | 2.2233 | -1.88% |
| 2010-12-17 | 0 | 3.190 | 3.130 | 3.190 | 3.130 | 3.200 | 204,000 | 643,280 | 3.1533 | 2.263 | 2.220 | 2.263 | 2.220 | 2.270 | 287,611 | 2.2366 | 1.92% |
| 2010-12-16 | 0 | 3.130 | 3.110 | 3.150 | 3.100 | 3.240 | 384,000 | 1,210,620 | 3.1527 | 2.220 | 2.206 | 2.234 | 2.199 | 2.298 | 541,385 | 2.2362 | -1.57% |
| 2010-12-15 | 0 | 3.180 | 3.100 | 3.180 | 3.090 | 3.200 | 496,000 | 1,559,160 | 3.1435 | 2.256 | 2.199 | 2.256 | 2.192 | 2.270 | 699,289 | 2.2296 | 1.27% |
| 2010-12-14 | 0 | 3.140 | 3.120 | 3.140 | 2.970 | 3.140 | 478,666 | 1,450,658 | 3.0306 | 2.227 | 2.213 | 2.227 | 2.107 | 2.227 | 674,850 | 2.1496 | 5.72% |
| 2010-12-13 | 0 | 2.970 | 2.970 | 2.990 | 2.960 | 2.980 | 234,000 | 695,080 | 2.9704 | 2.107 | 2.107 | 2.121 | 2.100 | 2.114 | 329,906 | 2.1069 | 1.02% |
| 2010-12-10 | 0 | 2.940 | 2.930 | 2.980 | 2.940 | 3.000 | 372,000 | 1,100,620 | 2.9587 | 2.085 | 2.078 | 2.114 | 2.085 | 2.128 | 524,467 | 2.0986 | -1.34% |
| 2010-12-09 | 0 | 2.980 | 2.970 | 3.000 | 2.970 | 3.020 | 344,000 | 1,027,200 | 2.9860 | 2.114 | 2.107 | 2.128 | 2.107 | 2.142 | 484,991 | 2.1180 | -1.32% |
| 2010-12-08 | 0 | 3.020 | 3.020 | 3.040 | 2.950 | 3.020 | 802,000 | 2,395,740 | 2.9872 | 2.142 | 2.142 | 2.156 | 2.092 | 2.142 | 1,130,705 | 2.1188 | 0.33% |
| 2010-12-07 | 0 | 3.010 | 2.990 | 3.010 | 2.900 | 3.080 | 292,000 | 873,980 | 2.9931 | 2.135 | 2.121 | 2.135 | 2.057 | 2.185 | 411,678 | 2.1230 | 0.67% |
| 2010-12-06 | 0 | 2.990 | 2.960 | 2.990 | 2.940 | 3.020 | 350,000 | 1,044,480 | 2.9842 | 2.121 | 2.100 | 2.121 | 2.085 | 2.142 | 493,450 | 2.1167 | -2.29% |
| 2010-12-03 | 0 | 3.060 | 3.000 | 3.060 | 3.000 | 3.150 | 384,000 | 1,169,060 | 3.0444 | 2.170 | 2.128 | 2.170 | 2.128 | 2.234 | 541,385 | 2.1594 | -0.97% |
| 2010-12-02 | 0 | 3.090 | 3.080 | 3.100 | 2.930 | 3.140 | 1,160,000 | 3,523,620 | 3.0376 | 2.192 | 2.185 | 2.199 | 2.078 | 2.227 | 1,635,433 | 2.1545 | 5.10% |
| 2010-12-01 | 0 | 2.940 | 2.920 | 2.950 | 2.820 | 3.080 | 794,000 | 2,299,460 | 2.8960 | 2.085 | 2.071 | 2.092 | 2.000 | 2.185 | 1,119,426 | 2.0541 | 0.00% |
| 2010-11-30 | 0 | 2.940 | 2.870 | 2.940 | 2.700 | 3.150 | 2,650,000 | 7,574,000 | 2.8581 | 2.085 | 2.036 | 2.085 | 1.915 | 2.234 | 3,736,119 | 2.0272 | -4.85% |
| 2010-11-29 | 0 | 3.090 | 3.030 | 3.090 | 3.020 | 3.600 | 3,496,000 | 11,745,720 | 3.3598 | 2.192 | 2.149 | 2.192 | 2.142 | 2.553 | 4,928,858 | 2.3831 | -2.83% |
| 2010-11-26 | 0 | 3.180 | 3.170 | 3.200 | 3.160 | 3.240 | 862,000 | 2,759,760 | 3.2016 | 2.256 | 2.248 | 2.270 | 2.241 | 2.298 | 1,215,296 | 2.2709 | 1.27% |
| 2010-11-25 | 0 | 3.140 | 3.140 | 3.200 | 3.080 | 3.200 | 812,000 | 2,554,200 | 3.1456 | 2.227 | 2.227 | 2.270 | 2.185 | 2.270 | 1,144,803 | 2.2311 | -0.63% |
| 2010-11-24 | 0 | 3.160 | 3.160 | 3.190 | 2.920 | 3.450 | 1,544,000 | 4,909,180 | 3.1795 | 2.241 | 2.241 | 2.263 | 2.071 | 2.447 | 2,176,818 | 2.2552 | -9.20% |
| 2010-11-23 | 0 | 3.480 | 3.480 | 3.500 | 3.140 | 3.500 | 2,194,000 | 7,199,540 | 3.2815 | 2.468 | 2.468 | 2.483 | 2.227 | 2.483 | 3,093,225 | 2.3275 | 10.83% |
| 2010-11-22 | 0 | 3.140 | 3.130 | 3.140 | 2.760 | 3.140 | 3,368,000 | 9,915,760 | 2.9441 | 2.227 | 2.220 | 2.227 | 1.958 | 2.227 | 4,748,396 | 2.0882 | 13.77% |
| 2010-11-19 | 0 | 2.760 | 2.720 | 2.770 | 2.400 | 2.760 | 1,219,000 | 3,163,470 | 2.5951 | 1.958 | 1.929 | 1.965 | 1.702 | 1.958 | 1,718,615 | 1.8407 | 15.48% |
| 2010-11-18 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.430 | 196,000 | 471,860 | 2.4074 | 1.695 | 1.695 | 1.702 | 1.695 | 1.724 | 276,332 | 1.7076 | 0.42% |
| 2010-11-17 | 0 | 2.380 | 2.380 | 2.400 | 2.380 | 2.420 | 206,000 | 493,720 | 2.3967 | 1.688 | 1.688 | 1.702 | 1.688 | 1.716 | 290,430 | 1.7000 | -0.42% |
| 2010-11-16 | 0 | 2.390 | 2.390 | 2.450 | 2.350 | 2.490 | 274,000 | 670,060 | 2.4455 | 1.695 | 1.695 | 1.738 | 1.667 | 1.766 | 386,301 | 1.7346 | -3.63% |
| 2010-11-15 | 0 | 2.480 | 2.410 | 2.480 | 2.480 | 2.480 | 42,000 | 104,160 | 2.4800 | 1.759 | 1.709 | 1.759 | 1.759 | 1.759 | 59,214 | 1.7590 | 0.00% |
| 2010-11-12 | 0 | 2.480 | 2.400 | 2.490 | 2.350 | 2.480 | 198,000 | 476,660 | 2.4074 | 1.759 | 1.702 | 1.766 | 1.667 | 1.759 | 279,152 | 1.7075 | 0.00% |
| 2010-11-11 | 0 | 2.480 | 2.390 | 2.480 | 2.390 | 2.480 | 334,000 | 806,880 | 2.4158 | 1.759 | 1.695 | 1.759 | 1.695 | 1.759 | 470,892 | 1.7135 | 5.53% |
| 2010-11-10 | 0 | 2.350 | 2.350 | 2.370 | 2.300 | 2.350 | 328,000 | 770,200 | 2.3482 | 1.667 | 1.667 | 1.681 | 1.631 | 1.667 | 462,433 | 1.6655 | 0.43% |
| 2010-11-09 | 0 | 2.340 | 2.300 | 2.350 | 2.280 | 2.350 | 160,000 | 373,200 | 2.3325 | 1.660 | 1.631 | 1.667 | 1.617 | 1.667 | 225,577 | 1.6544 | 0.86% |
| 2010-11-08 | 0 | 2.320 | 2.270 | 2.320 | 2.150 | 2.320 | 982,000 | 2,202,440 | 2.2428 | 1.646 | 1.610 | 1.646 | 1.525 | 1.646 | 1,384,479 | 1.5908 | 7.91% |
| 2010-11-05 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.160 | 180,000 | 387,040 | 2.1502 | 1.525 | 1.525 | 1.539 | 1.525 | 1.532 | 253,774 | 1.5251 | 0.00% |
| 2010-11-04 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.160 | 240,000 | 517,020 | 2.1543 | 1.525 | 1.525 | 1.532 | 1.525 | 1.532 | 338,366 | 1.5280 | 1.42% |
| 2010-11-03 | 0 | 2.120 | 2.120 | 2.140 | 2.070 | 2.130 | 542,000 | 1,138,240 | 2.1001 | 1.504 | 1.504 | 1.518 | 1.468 | 1.511 | 764,142 | 1.4896 | 3.41% |
| 2010-11-02 | 0 | 2.050 | 2.040 | 2.080 | 2.040 | 2.050 | 190,000 | 389,000 | 2.0474 | 1.454 | 1.447 | 1.475 | 1.447 | 1.454 | 267,873 | 1.4522 | 0.00% |
| 2010-11-01 | 0 | 2.050 | 2.010 | 2.050 | 2.000 | 2.050 | 54,000 | 109,200 | 2.0222 | 1.454 | 1.426 | 1.454 | 1.419 | 1.454 | 76,132 | 1.4343 | 4.59% |
| 2010-10-29 | 0 | 1.960 | 1.850 | 2.010 | 1.960 | 1.960 | 30,000 | 58,800 | 1.9600 | 1.390 | 1.312 | 1.426 | 1.390 | 1.390 | 42,296 | 1.3902 | -1.01% |
| 2010-10-28 | 0 | 1.980 | 1.980 | 2.040 | - | - | 0 | 0 | - | 1.404 | 1.404 | 1.447 | - | - | 0 | - | 1.02% |
| 2010-10-27 | 0 | 1.960 | 1.960 | 2.040 | 1.950 | 2.000 | 136,000 | 268,640 | 1.9753 | 1.390 | 1.390 | 1.447 | 1.383 | 1.419 | 191,740 | 1.4011 | 0.51% |
| 2010-10-26 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 1.990 | 40,000 | 78,240 | 1.9560 | 1.383 | 1.383 | 1.411 | 1.383 | 1.411 | 56,394 | 1.3874 | -2.01% |
| 2010-10-25 | 0 | 1.990 | 1.900 | 1.990 | 1.970 | 1.990 | 14,000 | 27,620 | 1.9729 | 1.411 | 1.348 | 1.411 | 1.397 | 1.411 | 19,738 | 1.3993 | 1.02% |
| 2010-10-22 | 0 | 1.970 | 1.910 | 1.970 | 1.970 | 1.990 | 204,000 | 401,960 | 1.9704 | 1.397 | 1.355 | 1.397 | 1.397 | 1.411 | 287,611 | 1.3976 | -1.50% |
| 2010-10-21 | 0 | 2.000 | 1.960 | 2.000 | 1.960 | 2.000 | 38,000 | 75,280 | 1.9811 | 1.419 | 1.390 | 1.419 | 1.390 | 1.419 | 53,575 | 1.4051 | 2.04% |
| 2010-10-20 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 2.000 | 30,000 | 59,920 | 1.9973 | 1.390 | 1.390 | 1.419 | 1.390 | 1.419 | 42,296 | 1.4167 | -2.00% |
| 2010-10-19 | 0 | 2.000 | 2.000 | 2.030 | 1.990 | 2.010 | 52,000 | 104,120 | 2.0023 | 1.419 | 1.419 | 1.440 | 1.411 | 1.426 | 73,313 | 1.4202 | -1.96% |
| 2010-10-18 | 0 | 2.040 | 1.980 | 2.040 | 1.970 | 2.040 | 160,000 | 318,320 | 1.9895 | 1.447 | 1.404 | 1.447 | 1.397 | 1.447 | 225,577 | 1.4111 | 3.55% |
| 2010-10-15 | 0 | 1.970 | 1.960 | 2.000 | 1.970 | 1.970 | 102,000 | 200,940 | 1.9700 | 1.397 | 1.390 | 1.419 | 1.397 | 1.397 | 143,805 | 1.3973 | 0.51% |
| 2010-10-14 | 0 | 1.960 | 1.960 | 1.990 | - | - | 0 | 0 | - | 1.390 | 1.390 | 1.411 | - | - | 0 | - | 0.51% |
| 2010-10-13 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 2.050 | 68,000 | 135,100 | 1.9868 | 1.383 | 1.383 | 1.411 | 1.383 | 1.454 | 95,870 | 1.4092 | 1.56% |
| 2010-10-12 | 0 | 1.920 | 1.920 | 1.980 | 1.920 | 1.920 | 2,000 | 3,840 | 1.9200 | 1.362 | 1.362 | 1.404 | 1.362 | 1.362 | 2,820 | 1.3618 | -1.54% |
| 2010-10-11 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 2.000 | 22,000 | 43,200 | 1.9636 | 1.383 | 1.383 | 1.404 | 1.383 | 1.419 | 31,017 | 1.3928 | -2.01% |
| 2010-10-08 | 0 | 1.990 | 1.950 | 1.990 | 1.990 | 2.010 | 146,000 | 292,020 | 2.0001 | 1.411 | 1.383 | 1.411 | 1.411 | 1.426 | 205,839 | 1.4187 | 2.05% |
| 2010-10-07 | 0 | 1.950 | 1.920 | 1.990 | 1.900 | 2.020 | 374,666 | 737,219 | 1.9677 | 1.383 | 1.362 | 1.411 | 1.348 | 1.433 | 528,225 | 1.3957 | 2.63% |
| 2010-10-06 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.900 | 650,000 | 1,235,000 | 1.9000 | 1.348 | 1.333 | 1.348 | 1.348 | 1.348 | 916,407 | 1.3477 | 0.00% |
| 2010-10-05 | 0 | 1.900 | 1.850 | 1.930 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.348 | 1.312 | 1.369 | 1.348 | 1.348 | 2,820 | 1.3477 | 0.00% |
| 2010-10-04 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 330,000 | 625,720 | 1.8961 | 1.348 | 1.333 | 1.348 | 1.333 | 1.348 | 465,253 | 1.3449 | 1.06% |
| 2010-09-30 | 0 | 1.880 | 1.880 | 1.950 | 1.860 | 1.900 | 130,000 | 243,760 | 1.8751 | 1.333 | 1.333 | 1.383 | 1.319 | 1.348 | 183,281 | 1.3300 | 1.08% |
| 2010-09-29 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.870 | 30,000 | 55,900 | 1.8633 | 1.319 | 1.319 | 1.348 | 1.312 | 1.326 | 42,296 | 1.3216 | 0.00% |
| 2010-09-28 | 0 | 1.860 | 1.860 | 1.870 | - | - | 0 | 0 | - | 1.319 | 1.319 | 1.326 | - | - | 0 | - | 0.54% |
| 2010-09-27 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 228,000 | 421,800 | 1.8500 | 1.312 | 1.312 | 1.333 | 1.312 | 1.312 | 321,447 | 1.3122 | 0.00% |
| 2010-09-24 | 0 | 1.850 | 1.850 | 1.900 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.312 | 1.312 | 1.348 | 1.277 | 1.277 | 14,099 | 1.2767 | 0.00% |
| 2010-09-22 | 0 | 1.850 | 1.800 | 1.890 | 1.810 | 1.850 | 12,000 | 21,960 | 1.8300 | 1.312 | 1.277 | 1.341 | 1.284 | 1.312 | 16,918 | 1.2980 | -0.54% |
| 2010-09-21 | 0 | 1.860 | 1.840 | 1.880 | 1.840 | 1.870 | 116,000 | 214,960 | 1.8531 | 1.319 | 1.305 | 1.333 | 1.305 | 1.326 | 163,543 | 1.3144 | -0.53% |
| 2010-09-20 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 1.880 | 146,000 | 273,660 | 1.8744 | 1.326 | 1.312 | 1.326 | 1.312 | 1.333 | 205,839 | 1.3295 | 0.54% |
| 2010-09-17 | 0 | 1.860 | 1.820 | 1.880 | 1.860 | 1.860 | 54,000 | 100,440 | 1.8600 | 1.319 | 1.291 | 1.333 | 1.319 | 1.319 | 76,132 | 1.3193 | 2.20% |
| 2010-09-16 | 0 | 1.820 | 1.820 | 1.900 | 1.810 | 1.810 | 20,000 | 36,200 | 1.8100 | 1.291 | 1.291 | 1.348 | 1.284 | 1.284 | 28,197 | 1.2838 | -3.19% |
| 2010-09-15 | 0 | 1.880 | 1.880 | 1.910 | - | - | 0 | 0 | - | 1.333 | 1.333 | 1.355 | - | - | 0 | - | 0.00% |
| 2010-09-14 | 0 | 1.880 | 1.880 | 1.910 | 1.860 | 1.900 | 144,000 | 272,880 | 1.8950 | 1.333 | 1.333 | 1.355 | 1.319 | 1.348 | 203,019 | 1.3441 | -1.05% |
| 2010-09-13 | 0 | 1.900 | 1.800 | 1.930 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 1.348 | 1.277 | 1.369 | 1.348 | 1.348 | 42,296 | 1.3477 | 0.00% |
| 2010-09-10 | 0 | 1.900 | 1.800 | 1.930 | - | - | 0 | 0 | - | 1.348 | 1.277 | 1.369 | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 1.900 | 1.880 | 1.920 | 1.900 | 1.900 | 60,000 | 114,000 | 1.9000 | 1.348 | 1.333 | 1.362 | 1.348 | 1.348 | 84,591 | 1.3477 | -1.04% |
| 2010-09-08 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.930 | 38,000 | 72,320 | 1.9032 | 1.362 | 1.348 | 1.362 | 1.348 | 1.369 | 53,575 | 1.3499 | 1.05% |
| 2010-09-07 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.900 | 330,000 | 627,000 | 1.9000 | 1.348 | 1.333 | 1.348 | 1.348 | 1.348 | 465,253 | 1.3477 | 0.00% |
| 2010-09-06 | 0 | 1.900 | 1.860 | 1.900 | 1.800 | 1.900 | 66,000 | 124,800 | 1.8909 | 1.348 | 1.319 | 1.348 | 1.277 | 1.348 | 93,051 | 1.3412 | 2.15% |
| 2010-09-03 | 0 | 1.860 | 1.780 | 1.860 | - | - | 0 | 0 | - | 1.319 | 1.263 | 1.319 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 1.860 | 1.780 | 1.860 | - | - | 0 | 0 | - | 1.319 | 1.263 | 1.319 | - | - | 0 | - | 0.00% |
| 2010-09-01 | 0 | 1.860 | 1.780 | 1.860 | - | - | 0 | 0 | - | 1.319 | 1.263 | 1.319 | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 1.860 | 1.780 | 1.860 | - | - | 0 | 0 | - | 1.319 | 1.263 | 1.319 | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.900 | 60,000 | 113,520 | 1.8920 | 1.319 | 1.319 | 1.341 | 1.319 | 1.348 | 84,591 | 1.3420 | 0.54% |
| 2010-08-27 | 0 | 1.850 | 1.760 | 1.900 | - | - | 0 | 0 | - | 1.312 | 1.248 | 1.348 | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 1.850 | 1.780 | 1.850 | - | - | 0 | 0 | - | 1.312 | 1.263 | 1.312 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.850 | 82,000 | 151,700 | 1.8500 | 1.312 | 1.312 | 1.348 | 1.312 | 1.312 | 115,608 | 1.3122 | 0.00% |
| 2010-08-24 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 108,000 | 199,800 | 1.8500 | 1.312 | 1.312 | 1.333 | 1.312 | 1.312 | 152,264 | 1.3122 | 1.09% |
| 2010-08-23 | 0 | 1.830 | 1.830 | 1.880 | 1.710 | 1.820 | 20,000 | 35,300 | 1.7650 | 1.298 | 1.298 | 1.333 | 1.213 | 1.291 | 28,197 | 1.2519 | -1.61% |
| 2010-08-20 | 0 | 1.860 | 1.820 | 1.860 | 1.810 | 1.860 | 140,000 | 258,300 | 1.8450 | 1.319 | 1.291 | 1.319 | 1.284 | 1.319 | 197,380 | 1.3086 | 1.64% |
| 2010-08-19 | 0 | 1.830 | 1.830 | 1.880 | 1.810 | 1.950 | 270,000 | 497,260 | 1.8417 | 1.298 | 1.298 | 1.333 | 1.284 | 1.383 | 380,661 | 1.3063 | -3.68% |
| 2010-08-18 | 0 | 1.900 | 1.820 | 1.900 | 1.880 | 1.900 | 30,000 | 56,600 | 1.8867 | 1.348 | 1.291 | 1.348 | 1.333 | 1.348 | 42,296 | 1.3382 | 1.06% |
| 2010-08-17 | 0 | 1.880 | 1.840 | 1.880 | 1.880 | 1.880 | 70,000 | 131,600 | 1.8800 | 1.333 | 1.305 | 1.333 | 1.333 | 1.333 | 98,690 | 1.3335 | 0.00% |
| 2010-08-16 | 0 | 1.880 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.333 | 1.277 | 1.348 | - | - | 0 | - | 0.00% |
| 2010-08-13 | 0 | 1.880 | 1.680 | 1.920 | 1.880 | 1.880 | 50,000 | 94,000 | 1.8800 | 1.333 | 1.192 | 1.362 | 1.333 | 1.333 | 70,493 | 1.3335 | 0.00% |
| 2010-08-12 | 0 | 1.880 | 1.680 | 1.880 | - | - | 0 | 0 | - | 1.333 | 1.192 | 1.333 | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 1.880 | 1.750 | 1.880 | - | - | 0 | 0 | - | 1.333 | 1.241 | 1.333 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 1.880 | 1.800 | 1.880 | 1.880 | 1.880 | 80,000 | 150,400 | 1.8800 | 1.333 | 1.277 | 1.333 | 1.333 | 1.333 | 112,789 | 1.3335 | 0.00% |
| 2010-08-09 | 0 | 1.880 | 1.850 | 1.880 | 1.880 | 1.880 | 76,000 | 142,880 | 1.8800 | 1.333 | 1.312 | 1.333 | 1.333 | 1.333 | 107,149 | 1.3335 | 1.62% |
| 2010-08-06 | 0 | 1.850 | 1.770 | 1.880 | 1.850 | 1.850 | 60,000 | 111,000 | 1.8500 | 1.312 | 1.255 | 1.333 | 1.312 | 1.312 | 84,591 | 1.3122 | -1.60% |
| 2010-08-05 | 0 | 1.880 | 1.780 | 1.880 | - | - | 600 | 1,128 | 1.8800 | 1.333 | 1.263 | 1.333 | - | - | 846 | 1.3335 | -1.05% |
| 2010-08-04 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.920 | 62,000 | 117,840 | 1.9006 | 1.348 | 1.333 | 1.348 | 1.348 | 1.362 | 87,411 | 1.3481 | 1.06% |
| 2010-08-03 | 0 | 1.880 | 1.880 | 1.900 | 1.850 | 1.910 | 178,000 | 333,720 | 1.8748 | 1.333 | 1.333 | 1.348 | 1.312 | 1.355 | 250,954 | 1.3298 | 1.62% |
| 2010-08-02 | 0 | 1.850 | 1.760 | 1.880 | 1.790 | 1.850 | 396,000 | 718,240 | 1.8137 | 1.312 | 1.248 | 1.333 | 1.270 | 1.312 | 558,303 | 1.2865 | 8.82% |
| 2010-07-30 | 0 | 1.700 | 1.700 | 1.790 | - | - | 0 | 0 | - | 1.206 | 1.206 | 1.270 | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | 1.700 | 1.700 | 1.800 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 1.206 | 1.206 | 1.277 | 1.206 | 1.206 | 14,099 | 1.2058 | -4.49% |
| 2010-07-28 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.780 | 252,000 | 448,560 | 1.7800 | 1.263 | 1.263 | 1.270 | 1.263 | 1.263 | 355,284 | 1.2625 | 1.14% |
| 2010-07-27 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.760 | 10,000 | 17,600 | 1.7600 | 1.248 | 1.248 | 1.263 | 1.248 | 1.248 | 14,099 | 1.2484 | 0.00% |
| 2010-07-26 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.760 | 56,000 | 98,360 | 1.7564 | 1.248 | 1.248 | 1.263 | 1.241 | 1.248 | 78,952 | 1.2458 | 0.57% |
| 2010-07-23 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.750 | 106,000 | 185,240 | 1.7475 | 1.241 | 1.234 | 1.241 | 1.234 | 1.241 | 149,445 | 1.2395 | 0.57% |
| 2010-07-22 | 0 | 1.740 | 1.740 | 1.790 | 1.740 | 1.740 | 156,000 | 271,440 | 1.7400 | 1.234 | 1.234 | 1.270 | 1.234 | 1.234 | 219,938 | 1.2342 | 0.00% |
| 2010-07-21 | 0 | 1.740 | 1.610 | 1.740 | - | - | 0 | 0 | - | 1.234 | 1.142 | 1.234 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 1.740 | 1.650 | 1.740 | 1.700 | 1.750 | 90,000 | 154,880 | 1.7209 | 1.234 | 1.170 | 1.234 | 1.206 | 1.241 | 126,887 | 1.2206 | 2.35% |
| 2010-07-19 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 358,000 | 609,980 | 1.7039 | 1.206 | 1.206 | 1.213 | 1.206 | 1.220 | 504,729 | 1.2085 | 1.19% |
| 2010-07-16 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.680 | 70,000 | 117,600 | 1.6800 | 1.192 | 1.192 | 1.213 | 1.192 | 1.192 | 98,690 | 1.1916 | 0.00% |
| 2010-07-15 | 0 | 1.680 | 1.630 | 1.680 | 1.630 | 1.680 | 280,000 | 463,300 | 1.6546 | 1.192 | 1.156 | 1.192 | 1.156 | 1.192 | 394,760 | 1.1736 | 3.07% |
| 2010-07-14 | 0 | 1.630 | 1.630 | 1.700 | 1.630 | 1.630 | 36,000 | 58,680 | 1.6300 | 1.156 | 1.156 | 1.206 | 1.156 | 1.156 | 50,755 | 1.1561 | 0.00% |
| 2010-07-13 | 0 | 1.630 | 1.630 | 1.760 | 1.620 | 1.630 | 34,000 | 55,280 | 1.6259 | 1.156 | 1.156 | 1.248 | 1.149 | 1.156 | 47,935 | 1.1532 | 3.16% |
| 2010-07-12 | 0 | 1.580 | 1.520 | 1.580 | - | - | 0 | 0 | - | 1.121 | 1.078 | 1.121 | - | - | 0 | - | -1.25% |
| 2010-07-09 | 0 | 1.600 | 1.600 | 1.760 | 1.600 | 1.600 | 190,000 | 304,000 | 1.6000 | 1.135 | 1.135 | 1.248 | 1.135 | 1.135 | 267,873 | 1.1349 | 0.00% |
| 2010-07-08 | 0 | 1.600 | 1.500 | 1.700 | - | - | 400 | 584 | 1.4600 | 1.135 | 1.064 | 1.206 | - | - | 564 | 1.0356 | 0.00% |
| 2010-07-07 | 0 | 1.600 | 1.530 | 1.740 | - | - | 0 | 0 | - | 1.135 | 1.085 | 1.234 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 1.600 | 1.500 | 1.690 | - | - | 0 | 0 | - | 1.135 | 1.064 | 1.199 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 1.600 | 1.600 | 1.750 | 1.600 | 1.600 | 16,000 | 25,600 | 1.6000 | 1.135 | 1.135 | 1.241 | 1.135 | 1.135 | 22,558 | 1.1349 | 0.00% |
| 2010-07-02 | 0 | 1.600 | 1.550 | 1.700 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.135 | 1.099 | 1.206 | 1.135 | 1.135 | 14,099 | 1.1349 | -5.88% |
| 2010-06-30 | 0 | 1.700 | 1.610 | 1.720 | 1.650 | 1.700 | 30,000 | 50,400 | 1.6800 | 1.206 | 1.142 | 1.220 | 1.170 | 1.206 | 42,296 | 1.1916 | 3.03% |
| 2010-06-29 | 0 | 1.650 | 1.600 | 1.720 | - | - | 0 | 0 | - | 1.170 | 1.135 | 1.220 | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | 1.650 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.170 | 1.135 | 1.206 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 1.650 | 1.620 | 1.750 | 1.650 | 1.650 | 62,000 | 102,300 | 1.6500 | 1.170 | 1.149 | 1.241 | 1.170 | 1.170 | 87,411 | 1.1703 | -1.20% |
| 2010-06-24 | 0 | 1.670 | 1.610 | 1.670 | 1.680 | 1.680 | 50,000 | 84,000 | 1.6800 | 1.185 | 1.142 | 1.185 | 1.192 | 1.192 | 70,493 | 1.1916 | 1.21% |
| 2010-06-23 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.650 | 70,000 | 115,500 | 1.6500 | 1.170 | 1.170 | 1.192 | 1.170 | 1.170 | 98,690 | 1.1703 | -1.79% |
| 2010-06-22 | 0 | 1.680 | 1.610 | 1.680 | 1.690 | 1.690 | 10,000 | 16,900 | 1.6900 | 1.192 | 1.142 | 1.192 | 1.199 | 1.199 | 14,099 | 1.1987 | 2.44% |
| 2010-06-21 | 0 | 1.640 | 1.530 | 1.640 | 1.640 | 1.650 | 40,000 | 65,800 | 1.6450 | 1.163 | 1.085 | 1.163 | 1.163 | 1.170 | 56,394 | 1.1668 | 0.61% |
| 2010-06-18 | 0 | 1.630 | 1.600 | 1.640 | 1.630 | 1.630 | 6,000 | 9,780 | 1.6300 | 1.156 | 1.135 | 1.163 | 1.156 | 1.156 | 8,459 | 1.1561 | 0.62% |
| 2010-06-17 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.740 | 40,000 | 68,400 | 1.7100 | 1.149 | 1.149 | 1.169 | 1.149 | 1.176 | 59,179 | 1.1558 | 0.59% |
| 2010-06-15 | 0 | 1.690 | 1.690 | 1.710 | 1.670 | 1.690 | 70,000 | 117,500 | 1.6786 | 1.142 | 1.142 | 1.156 | 1.129 | 1.142 | 103,564 | 1.1346 | 1.81% |
| 2010-06-14 | 0 | 1.660 | 1.640 | 1.750 | - | - | 0 | 0 | - | 1.122 | 1.108 | 1.183 | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 1.660 | 1.600 | 1.720 | - | - | 0 | 0 | - | 1.122 | 1.081 | 1.163 | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 1.660 | 1.630 | 1.670 | 1.660 | 1.660 | 8,000 | 13,280 | 1.6600 | 1.122 | 1.102 | 1.129 | 1.122 | 1.122 | 11,836 | 1.1220 | 2.47% |
| 2010-06-09 | 0 | 1.620 | 1.610 | 1.760 | - | - | 0 | 0 | - | 1.095 | 1.088 | 1.190 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.620 | 54,000 | 87,480 | 1.6200 | 1.095 | 1.095 | 1.115 | 1.095 | 1.095 | 79,892 | 1.0950 | 1.25% |
| 2010-06-07 | 0 | 1.600 | 1.550 | 1.720 | 1.600 | 1.730 | 50,000 | 81,400 | 1.6280 | 1.081 | 1.048 | 1.163 | 1.081 | 1.169 | 73,974 | 1.1004 | -10.11% |
| 2010-06-04 | 0 | 1.780 | 1.610 | 1.780 | 1.610 | 1.810 | 8,000 | 13,820 | 1.7275 | 1.203 | 1.088 | 1.203 | 1.088 | 1.223 | 11,836 | 1.1676 | 10.56% |
| 2010-06-03 | 0 | 1.610 | 1.610 | 1.710 | - | - | 0 | 0 | - | 1.088 | 1.088 | 1.156 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 1.610 | 1.610 | 1.680 | 1.600 | 1.600 | 46,000 | 73,600 | 1.6000 | 1.088 | 1.088 | 1.136 | 1.081 | 1.081 | 68,056 | 1.0815 | 1.26% |
| 2010-06-01 | 0 | 1.590 | 1.520 | 1.630 | 1.590 | 1.590 | 24,000 | 38,160 | 1.5900 | 1.075 | 1.027 | 1.102 | 1.075 | 1.075 | 35,507 | 1.0747 | -1.24% |
| 2010-05-31 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.610 | 28,000 | 44,980 | 1.6064 | 1.088 | 1.088 | 1.108 | 1.081 | 1.088 | 41,425 | 1.0858 | 0.62% |
| 2010-05-28 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.610 | 86,000 | 137,800 | 1.6023 | 1.081 | 1.075 | 1.081 | 1.081 | 1.088 | 127,235 | 1.0830 | 3.23% |
| 2010-05-27 | 0 | 1.550 | 1.550 | 1.600 | 1.490 | 1.550 | 60,000 | 91,920 | 1.5320 | 1.048 | 1.048 | 1.081 | 1.007 | 1.048 | 88,769 | 1.0355 | 0.00% |
| 2010-05-26 | 0 | 1.550 | 1.530 | 1.640 | 1.550 | 1.570 | 94,000 | 145,900 | 1.5521 | 1.048 | 1.034 | 1.108 | 1.048 | 1.061 | 139,071 | 1.0491 | 0.00% |
| 2010-05-25 | 0 | 1.550 | 1.540 | 1.610 | 1.550 | 1.560 | 150,000 | 233,200 | 1.5547 | 1.048 | 1.041 | 1.088 | 1.048 | 1.054 | 221,922 | 1.0508 | -3.13% |
| 2010-05-24 | 0 | 1.600 | 1.600 | 1.680 | 1.600 | 1.600 | 92,000 | 147,200 | 1.6000 | 1.081 | 1.081 | 1.136 | 1.081 | 1.081 | 136,112 | 1.0815 | -2.44% |
| 2010-05-20 | 0 | 1.640 | 1.590 | 1.640 | 1.590 | 1.650 | 82,000 | 130,640 | 1.5932 | 1.108 | 1.075 | 1.108 | 1.075 | 1.115 | 121,317 | 1.0768 | 2.50% |
| 2010-05-19 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.650 | 92,000 | 148,180 | 1.6107 | 1.081 | 1.081 | 1.115 | 1.081 | 1.115 | 136,112 | 1.0887 | -1.84% |
| 2010-05-18 | 0 | 1.630 | 1.630 | 1.710 | - | - | 1,000 | 1,590 | 1.5900 | 1.102 | 1.102 | 1.156 | - | - | 1,479 | 1.0747 | 0.00% |
| 2010-05-17 | 0 | 1.630 | 1.620 | 1.750 | 1.630 | 1.690 | 58,000 | 96,180 | 1.6583 | 1.102 | 1.095 | 1.183 | 1.102 | 1.142 | 85,810 | 1.1209 | -4.12% |
| 2010-05-14 | 0 | 1.700 | 1.690 | 1.730 | 1.700 | 1.730 | 8,000 | 13,660 | 1.7075 | 1.149 | 1.142 | 1.169 | 1.149 | 1.169 | 11,836 | 1.1541 | -1.73% |
| 2010-05-13 | 0 | 1.730 | 1.690 | 1.730 | - | - | 0 | 0 | - | 1.169 | 1.142 | 1.169 | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | 1.730 | 1.660 | 1.780 | - | - | 0 | 0 | - | 1.169 | 1.122 | 1.203 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 1.730 | 1.690 | 1.730 | 1.680 | 1.730 | 166,000 | 281,240 | 1.6942 | 1.169 | 1.142 | 1.169 | 1.136 | 1.169 | 245,593 | 1.1451 | 4.22% |
| 2010-05-10 | 0 | 1.660 | 1.650 | 1.710 | - | - | 0 | 0 | - | 1.122 | 1.115 | 1.156 | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | 1.660 | 1.630 | 1.690 | 1.610 | 1.660 | 404,000 | 663,480 | 1.6423 | 1.122 | 1.102 | 1.142 | 1.088 | 1.122 | 597,709 | 1.1100 | -0.60% |
| 2010-05-06 | 0 | 1.670 | 1.640 | 1.670 | 1.640 | 1.700 | 304,000 | 502,200 | 1.6520 | 1.129 | 1.108 | 1.129 | 1.108 | 1.149 | 449,762 | 1.1166 | -1.76% |
| 2010-05-05 | 0 | 1.700 | 1.690 | 1.730 | 1.700 | 1.770 | 278,000 | 475,000 | 1.7086 | 1.149 | 1.142 | 1.169 | 1.149 | 1.196 | 411,295 | 1.1549 | -5.03% |
| 2010-05-04 | 0 | 1.790 | 1.780 | 1.800 | 1.790 | 1.950 | 894,000 | 1,633,220 | 1.8269 | 1.210 | 1.203 | 1.217 | 1.210 | 1.318 | 1,322,654 | 1.2348 | -4.28% |
| 2010-05-03 | 0 | 1.870 | 1.860 | 1.870 | 1.750 | 1.880 | 428,000 | 764,240 | 1.7856 | 1.264 | 1.257 | 1.264 | 1.183 | 1.271 | 633,217 | 1.2069 | 5.65% |
| 2010-04-30 | 0 | 1.770 | 1.740 | 1.770 | 1.750 | 1.770 | 88,000 | 154,520 | 1.7559 | 1.196 | 1.176 | 1.196 | 1.183 | 1.196 | 130,194 | 1.1868 | -0.56% |
| 2010-04-29 | 0 | 1.780 | 1.750 | 1.780 | 1.710 | 1.880 | 490,000 | 864,240 | 1.7638 | 1.203 | 1.183 | 1.203 | 1.156 | 1.271 | 724,945 | 1.1921 | 3.49% |
| 2010-04-28 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.780 | 86,000 | 149,440 | 1.7377 | 1.163 | 1.163 | 1.176 | 1.149 | 1.203 | 127,235 | 1.1745 | -4.44% |
| 2010-04-27 | 0 | 1.800 | 1.750 | 1.800 | 1.740 | 1.800 | 342,000 | 605,640 | 1.7709 | 1.217 | 1.183 | 1.217 | 1.176 | 1.217 | 505,982 | 1.1970 | 2.86% |
| 2010-04-26 | 0 | 1.750 | 1.740 | 1.780 | 1.720 | 1.760 | 128,000 | 223,400 | 1.7453 | 1.183 | 1.176 | 1.203 | 1.163 | 1.190 | 189,373 | 1.1797 | 1.16% |
| 2010-04-23 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.750 | 194,000 | 338,260 | 1.7436 | 1.169 | 1.169 | 1.176 | 1.169 | 1.183 | 287,019 | 1.1785 | -1.14% |
| 2010-04-22 | 0 | 1.750 | 1.740 | 1.770 | 1.730 | 1.770 | 334,000 | 584,860 | 1.7511 | 1.183 | 1.176 | 1.196 | 1.169 | 1.196 | 494,146 | 1.1836 | 1.16% |
| 2010-04-21 | 0 | 1.730 | 1.710 | 1.760 | 1.700 | 1.800 | 384,000 | 671,100 | 1.7477 | 1.169 | 1.156 | 1.190 | 1.149 | 1.217 | 568,120 | 1.1813 | 1.76% |
| 2010-04-20 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.760 | 1,022,000 | 1,755,320 | 1.7175 | 1.149 | 1.136 | 1.149 | 1.136 | 1.190 | 1,512,027 | 1.1609 | -5.03% |
| 2010-04-19 | 0 | 1.790 | 1.770 | 1.790 | 1.750 | 1.900 | 814,000 | 1,462,100 | 1.7962 | 1.210 | 1.196 | 1.210 | 1.183 | 1.284 | 1,204,296 | 1.2141 | -5.79% |
| 2010-04-16 | 0 | 1.900 | 1.900 | 1.910 | 1.600 | 1.910 | 2,656,000 | 4,903,280 | 1.8461 | 1.284 | 1.284 | 1.291 | 1.081 | 1.291 | 3,929,496 | 1.2478 | 20.25% |
| 2010-04-15 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.600 | 90,000 | 143,000 | 1.5889 | 1.068 | 1.068 | 1.081 | 1.068 | 1.081 | 133,153 | 1.0740 | -1.25% |
| 2010-04-14 | 0 | 1.600 | 1.560 | 1.600 | 1.580 | 1.600 | 290,000 | 462,800 | 1.5959 | 1.081 | 1.054 | 1.081 | 1.068 | 1.081 | 429,049 | 1.0787 | 5.26% |
| 2010-04-13 | 0 | 1.520 | 1.520 | 1.680 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.027 | 1.027 | 1.136 | 1.000 | 1.000 | 2,959 | 1.0004 | 0.00% |
| 2010-04-12 | 0 | 1.520 | 1.500 | 1.550 | 1.520 | 1.520 | 50,000 | 76,000 | 1.5200 | 1.027 | 1.014 | 1.048 | 1.027 | 1.027 | 73,974 | 1.0274 | 2.70% |
| 2010-04-09 | 0 | 1.480 | 1.480 | - | 1.460 | 1.460 | 100,000 | 146,000 | 1.4600 | 1.000 | 1.000 | - | 0.987 | 0.987 | 147,948 | 0.9868 | -1.33% |
| 2010-04-08 | 0 | 1.500 | 1.450 | 1.700 | - | - | 0 | 0 | - | 1.014 | 0.980 | 1.149 | - | - | 0 | - | 0.00% |
| 2010-04-07 | 0 | 1.500 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.014 | 1.014 | 1.217 | - | - | 0 | - | 0.00% |
| 2010-04-01 | 0 | 1.500 | 1.450 | 1.720 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.014 | 0.980 | 1.163 | 1.014 | 1.014 | 14,795 | 1.0139 | 0.00% |
| 2010-03-31 | 0 | 1.500 | 1.450 | 1.700 | 1.500 | 1.500 | 100,000 | 150,000 | 1.5000 | 1.014 | 0.980 | 1.149 | 1.014 | 1.014 | 147,948 | 1.0139 | 0.67% |
| 2010-03-30 | 0 | 1.490 | 1.450 | 1.750 | - | - | 10,000 | 14,900 | 1.4900 | 1.007 | 0.980 | 1.183 | - | - | 14,795 | 1.0071 | 0.00% |
| 2010-03-29 | 0 | 1.490 | 1.450 | 1.750 | - | - | 0 | 0 | - | 1.007 | 0.980 | 1.183 | - | - | 0 | - | 0.00% |
| 2010-03-26 | 0 | 1.490 | 1.450 | 1.700 | - | - | 0 | 0 | - | 1.007 | 0.980 | 1.149 | - | - | 0 | - | 0.00% |
| 2010-03-25 | 0 | 1.490 | 1.450 | 1.550 | 1.490 | 1.490 | 10,000 | 14,900 | 1.4900 | 1.007 | 0.980 | 1.048 | 1.007 | 1.007 | 14,795 | 1.0071 | -0.67% |
| 2010-03-24 | 0 | 1.500 | 1.450 | 1.700 | - | - | 0 | 0 | - | 1.014 | 0.980 | 1.149 | - | - | 0 | - | 0.00% |
| 2010-03-23 | 0 | 1.500 | 1.450 | 1.700 | - | - | 0 | 0 | - | 1.014 | 0.980 | 1.149 | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | 1.500 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.014 | 0.980 | 1.068 | - | - | 0 | - | 0.00% |
| 2010-03-19 | 0 | 1.500 | 1.460 | 1.580 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.014 | 0.987 | 1.068 | 1.014 | 1.014 | 14,795 | 1.0139 | -1.32% |
| 2010-03-18 | 0 | 1.520 | 1.500 | 1.570 | 1.520 | 1.550 | 230,000 | 354,000 | 1.5391 | 1.027 | 1.014 | 1.061 | 1.027 | 1.048 | 340,280 | 1.0403 | -1.94% |
| 2010-03-17 | 0 | 1.550 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.048 | 0.980 | 1.048 | - | - | 0 | - | 0.00% |
| 2010-03-16 | 0 | 1.550 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.048 | 0.967 | 1.048 | - | - | 0 | - | 0.00% |
| 2010-03-15 | 0 | 1.550 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.048 | 0.980 | 1.048 | - | - | 0 | - | 0.00% |
| 2010-03-12 | 0 | 1.550 | 1.450 | 1.550 | 1.550 | 1.550 | 51,000 | 79,050 | 1.5500 | 1.048 | 0.980 | 1.048 | 1.048 | 1.048 | 75,453 | 1.0477 | 0.00% |
| 2010-03-11 | 0 | 1.550 | 1.450 | 1.550 | 1.450 | 1.550 | 36,000 | 52,800 | 1.4667 | 1.048 | 0.980 | 1.048 | 0.980 | 1.048 | 53,261 | 0.9913 | 6.90% |
| 2010-03-10 | 0 | 1.450 | 1.400 | 1.600 | - | - | 0 | 0 | - | 0.980 | 0.946 | 1.081 | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | 1.450 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.980 | 0.946 | 1.014 | - | - | 0 | - | 0.00% |
| 2010-03-08 | 0 | 1.450 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.980 | 0.946 | 1.014 | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 1.450 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.980 | 0.946 | 1.000 | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 1.450 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.980 | 0.946 | 1.014 | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 1.450 | 1.400 | 1.550 | - | - | 0 | 0 | - | 0.980 | 0.946 | 1.048 | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | 1.450 | 1.400 | 1.500 | 1.450 | 1.450 | 72,000 | 104,400 | 1.4500 | 0.980 | 0.946 | 1.014 | 0.980 | 0.980 | 106,522 | 0.9801 | 0.00% |
| 2010-03-01 | 0 | 1.450 | 1.450 | 1.480 | 1.430 | 1.450 | 92,000 | 131,960 | 1.4343 | 0.980 | 0.980 | 1.000 | 0.967 | 0.980 | 136,112 | 0.9695 | 5.84% |
| 2010-02-26 | 0 | 1.370 | 1.370 | 1.450 | 1.360 | 1.380 | 34,000 | 46,620 | 1.3712 | 0.926 | 0.926 | 0.980 | 0.919 | 0.933 | 50,302 | 0.9268 | 0.00% |
| 2010-02-25 | 0 | 1.370 | 1.370 | 1.450 | 1.360 | 1.360 | 52,000 | 70,720 | 1.3600 | 0.926 | 0.926 | 0.980 | 0.919 | 0.919 | 76,933 | 0.9192 | -3.52% |
| 2010-02-24 | 0 | 1.420 | 1.360 | 1.450 | - | - | 0 | 0 | - | 0.960 | 0.919 | 0.980 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 1.420 | 1.370 | 1.420 | 1.350 | 1.420 | 4,000 | 5,540 | 1.3850 | 0.960 | 0.926 | 0.960 | 0.912 | 0.960 | 5,918 | 0.9361 | 4.41% |
| 2010-02-22 | 0 | 1.360 | 1.360 | 1.430 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 0.919 | 0.919 | 0.967 | 0.912 | 0.912 | 14,795 | 0.9125 | 0.74% |
| 2010-02-19 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 22,000 | 29,700 | 1.3500 | 0.912 | 0.912 | - | 0.912 | 0.912 | 32,549 | 0.9125 | -1.46% |
| 2010-02-18 | 0 | 1.370 | 1.320 | 1.400 | - | - | 0 | 0 | - | 0.926 | 0.892 | 0.946 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 1.370 | 1.300 | 1.400 | - | - | 0 | 0 | - | 0.926 | 0.879 | 0.946 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 1.370 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.926 | 0.879 | 0.933 | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 1.370 | 1.300 | 1.500 | - | - | 0 | 0 | - | 0.926 | 0.879 | 1.014 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 1.370 | 1.300 | 1.440 | - | - | 0 | 0 | - | 0.926 | 0.879 | 0.973 | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 1.370 | 1.300 | 1.450 | - | - | 1,000 | 1,250 | 1.2500 | 0.926 | 0.879 | 0.980 | - | - | 1,479 | 0.8449 | 0.00% |
| 2010-02-08 | 0 | 1.370 | 1.350 | 1.500 | - | - | 0 | 0 | - | 0.926 | 0.912 | 1.014 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 1.370 | 1.300 | 1.450 | - | - | 1,000 | 1,250 | 1.2500 | 0.926 | 0.879 | 0.980 | - | - | 1,479 | 0.8449 | 0.00% |
| 2010-02-04 | 0 | 1.370 | 1.320 | 1.450 | - | - | 0 | 0 | - | 0.926 | 0.892 | 0.980 | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 1.370 | 1.340 | 1.400 | 1.370 | 1.370 | 30,000 | 41,100 | 1.3700 | 0.926 | 0.906 | 0.946 | 0.926 | 0.926 | 44,384 | 0.9260 | 3.01% |
| 2010-02-02 | 0 | 1.330 | 1.310 | 1.500 | - | - | 0 | 0 | - | 0.899 | 0.885 | 1.014 | - | - | 0 | - | 0.00% |
| 2010-02-01 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.350 | 44,000 | 58,500 | 1.3295 | 0.899 | 0.899 | 0.912 | 0.892 | 0.912 | 65,097 | 0.8987 | -5.00% |
| 2010-01-29 | 0 | 1.400 | 1.260 | 1.400 | - | - | 0 | 0 | - | 0.946 | 0.852 | 0.946 | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 1.400 | 1.210 | 1.550 | - | - | 0 | 0 | - | 0.946 | 0.818 | 1.048 | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 1.400 | 1.220 | 1.400 | - | - | 0 | 0 | - | 0.946 | 0.825 | 0.946 | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 1.400 | 1.220 | 1.400 | - | - | 0 | 0 | - | 0.946 | 0.825 | 0.946 | - | - | 0 | - | 0.00% |
| 2010-01-25 | 0 | 1.400 | 1.290 | 1.400 | 1.400 | 1.400 | 40,000 | 56,000 | 1.4000 | 0.946 | 0.872 | 0.946 | 0.946 | 0.946 | 59,179 | 0.9463 | -0.71% |
| 2010-01-22 | 0 | 1.410 | 1.320 | 1.480 | - | - | 0 | 0 | - | 0.953 | 0.892 | 1.000 | - | - | 0 | - | 0.00% |
| 2010-01-21 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.450 | 110,000 | 156,300 | 1.4209 | 0.953 | 0.953 | 0.980 | 0.953 | 0.980 | 162,743 | 0.9604 | -2.76% |
| 2010-01-20 | 0 | 1.450 | 1.430 | 1.470 | 1.450 | 1.450 | 54,000 | 78,300 | 1.4500 | 0.980 | 0.967 | 0.994 | 0.980 | 0.980 | 79,892 | 0.9801 | 2.84% |
| 2010-01-19 | 0 | 1.410 | 1.410 | 1.490 | 1.400 | 1.400 | 12,000 | 16,800 | 1.4000 | 0.953 | 0.953 | 1.007 | 0.946 | 0.946 | 17,754 | 0.9463 | -4.08% |
| 2010-01-18 | 0 | 1.470 | 1.400 | 1.470 | - | - | 1,000 | 1,380 | 1.3800 | 0.994 | 0.946 | 0.994 | - | - | 1,479 | 0.9328 | 0.00% |
| 2010-01-15 | 0 | 1.470 | 1.410 | 1.470 | - | - | 0 | 0 | - | 0.994 | 0.953 | 0.994 | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 1.470 | 1.460 | 1.520 | 1.460 | 1.500 | 524,000 | 781,960 | 1.4923 | 0.994 | 0.987 | 1.027 | 0.987 | 1.014 | 775,247 | 1.0087 | 1.38% |
| 2010-01-13 | 0 | 1.450 | 1.430 | 1.480 | 1.420 | 1.490 | 448,000 | 653,700 | 1.4592 | 0.980 | 0.967 | 1.000 | 0.960 | 1.007 | 662,807 | 0.9863 | 2.11% |
| 2010-01-12 | 0 | 1.420 | 1.420 | 1.490 | 1.420 | 1.450 | 46,000 | 66,400 | 1.4435 | 0.960 | 0.960 | 1.007 | 0.960 | 0.980 | 68,056 | 0.9757 | 1.43% |
| 2010-01-11 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 22,000 | 30,800 | 1.4000 | 0.946 | 0.946 | 0.980 | 0.946 | 0.946 | 32,549 | 0.9463 | -3.45% |
| 2010-01-08 | 0 | 1.450 | 1.440 | 1.450 | 1.320 | 1.460 | 850,000 | 1,194,220 | 1.4050 | 0.980 | 0.973 | 0.980 | 0.892 | 0.987 | 1,257,557 | 0.9496 | 10.69% |
| 2010-01-07 | 0 | 1.310 | 1.310 | 1.330 | 1.250 | 1.400 | 906,000 | 1,179,920 | 1.3023 | 0.885 | 0.885 | 0.899 | 0.845 | 0.946 | 1,340,408 | 0.8803 | 8.26% |
| 2010-01-06 | 0 | 1.210 | 1.210 | 1.300 | 1.210 | 1.210 | 70,000 | 84,700 | 1.2100 | 0.818 | 0.818 | 0.879 | 0.818 | 0.818 | 103,564 | 0.8179 | 0.83% |
| 2010-01-05 | 0 | 1.200 | 1.180 | 1.240 | 1.200 | 1.240 | 312,000 | 378,880 | 1.2144 | 0.811 | 0.798 | 0.838 | 0.811 | 0.838 | 461,597 | 0.8208 | -3.23% |
| 2010-01-04 | 0 | 1.240 | 1.170 | 1.300 | - | - | 0 | 0 | - | 0.838 | 0.791 | 0.879 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 1.240 | 1.190 | 1.250 | - | - | 0 | 0 | - | 0.838 | 0.804 | 0.845 | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.250 | 110,000 | 134,000 | 1.2182 | 0.838 | 0.811 | 0.838 | 0.811 | 0.845 | 162,743 | 0.8234 | 6.90% |
| 2009-12-29 | 0 | 1.160 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.784 | 0.777 | 0.811 | - | - | 0 | - | 0.00% |
| 2009-12-28 | 0 | 1.160 | 1.160 | 1.200 | - | - | 0 | 0 | - | 0.784 | 0.784 | 0.811 | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 1.160 | 1.130 | 1.200 | - | - | 0 | 0 | - | 0.784 | 0.764 | 0.811 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 1.160 | 1.100 | 1.200 | 1.120 | 1.160 | 40,000 | 45,600 | 1.1400 | 0.784 | 0.744 | 0.811 | 0.757 | 0.784 | 59,179 | 0.7705 | 3.57% |
| 2009-12-22 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.777 | - | - | 0 | - | 0.90% |
| 2009-12-21 | 0 | 1.110 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.777 | - | - | 0 | - | 1.83% |
| 2009-12-18 | 0 | 1.090 | 1.090 | 1.160 | 1.090 | 1.200 | 120,000 | 139,800 | 1.1650 | 0.737 | 0.737 | 0.784 | 0.737 | 0.811 | 177,537 | 0.7874 | -9.17% |
| 2009-12-17 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.811 | 0.757 | 0.811 | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 1.200 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.811 | 0.750 | 0.811 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 0.811 | 0.791 | 0.811 | 0.811 | 0.811 | 147,948 | 0.8111 | -3.23% |
| 2009-12-14 | 0 | 1.240 | 1.130 | 1.240 | - | - | 0 | 0 | - | 0.838 | 0.764 | 0.838 | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 1.240 | 1.130 | 1.240 | - | - | 0 | 0 | - | 0.838 | 0.764 | 0.838 | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 1.240 | 1.090 | 1.250 | - | - | 0 | 0 | - | 0.838 | 0.737 | 0.845 | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 1.240 | 1.130 | 1.240 | 1.250 | 1.250 | 4,000 | 5,000 | 1.2500 | 0.838 | 0.764 | 0.838 | 0.845 | 0.845 | 5,918 | 0.8449 | -0.80% |
| 2009-12-08 | 0 | 1.250 | 1.130 | 1.250 | - | - | 0 | 0 | - | 0.845 | 0.764 | 0.845 | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | 1.250 | 1.160 | 1.250 | 1.250 | 1.250 | 210,000 | 262,500 | 1.2500 | 0.845 | 0.784 | 0.845 | 0.845 | 0.845 | 310,691 | 0.8449 | 4.17% |
| 2009-12-04 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.200 | 50,000 | 59,560 | 1.1912 | 0.811 | 0.798 | 0.811 | 0.804 | 0.811 | 73,974 | 0.8051 | 0.84% |
| 2009-12-03 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 98,000 | 116,620 | 1.1900 | 0.804 | 0.804 | 0.811 | 0.804 | 0.804 | 144,989 | 0.8043 | 0.85% |
| 2009-12-02 | 0 | 1.180 | 1.140 | 1.190 | 1.180 | 1.180 | 78,000 | 92,040 | 1.1800 | 0.798 | 0.771 | 0.804 | 0.798 | 0.798 | 115,399 | 0.7976 | -1.67% |
| 2009-12-01 | 0 | 1.200 | 1.100 | 1.210 | 1.200 | 1.200 | 90,000 | 108,000 | 1.2000 | 0.811 | 0.744 | 0.818 | 0.811 | 0.811 | 133,153 | 0.8111 | 4.35% |
| 2009-11-30 | 0 | 1.150 | 1.130 | 1.200 | - | - | 0 | 0 | - | 0.777 | 0.764 | 0.811 | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.190 | 150,000 | 171,320 | 1.1421 | 0.777 | 0.771 | 0.777 | 0.764 | 0.804 | 221,922 | 0.7720 | -2.54% |
| 2009-11-26 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.200 | 80,000 | 95,400 | 1.1925 | 0.798 | 0.798 | 0.818 | 0.798 | 0.811 | 118,358 | 0.8060 | 2.61% |
| 2009-11-25 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.777 | 0.777 | 0.811 | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 1.150 | 1.130 | 1.220 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.777 | 0.764 | 0.825 | 0.777 | 0.777 | 14,795 | 0.7773 | 0.00% |
| 2009-11-23 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.777 | 0.777 | 0.811 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 1.150 | 1.150 | 1.230 | 1.150 | 1.160 | 28,000 | 32,300 | 1.1536 | 0.777 | 0.777 | 0.831 | 0.777 | 0.784 | 41,425 | 0.7797 | -4.17% |
| 2009-11-19 | 0 | 1.200 | 1.150 | 1.210 | - | - | 0 | 0 | - | 0.811 | 0.777 | 0.818 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 150,000 | 180,000 | 1.2000 | 0.811 | 0.811 | 0.825 | 0.811 | 0.811 | 221,922 | 0.8111 | 0.00% |
| 2009-11-17 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 92,000 | 110,400 | 1.2000 | 0.811 | 0.811 | 0.831 | 0.811 | 0.811 | 136,112 | 0.8111 | 0.00% |
| 2009-11-16 | 0 | 1.200 | 1.180 | 1.250 | 1.200 | 1.200 | 46,000 | 55,200 | 1.2000 | 0.811 | 0.798 | 0.845 | 0.811 | 0.811 | 68,056 | 0.8111 | 0.00% |
| 2009-11-13 | 0 | 1.200 | 1.170 | 1.240 | 1.200 | 1.200 | 98,000 | 117,600 | 1.2000 | 0.811 | 0.791 | 0.838 | 0.811 | 0.811 | 144,989 | 0.8111 | -8.40% |
| 2009-11-12 | 0 | 1.310 | 1.310 | 1.320 | 1.230 | 1.230 | 50,000 | 61,500 | 1.2300 | 0.885 | 0.885 | 0.892 | 0.831 | 0.831 | 73,974 | 0.8314 | 6.50% |
| 2009-11-11 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.831 | 0.798 | 0.831 | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 0.831 | 0.798 | 0.831 | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 1.230 | 1.160 | 1.230 | 1.200 | 1.240 | 240,000 | 287,180 | 1.1966 | 0.831 | 0.784 | 0.831 | 0.811 | 0.838 | 355,075 | 0.8088 | 0.82% |
| 2009-11-06 | 0 | 1.220 | 1.170 | 1.220 | 1.220 | 1.230 | 70,000 | 85,600 | 1.2229 | 0.825 | 0.791 | 0.825 | 0.825 | 0.831 | 103,564 | 0.8265 | 0.00% |
| 2009-11-05 | 0 | 1.220 | 1.130 | 1.220 | - | - | 0 | 0 | - | 0.825 | 0.764 | 0.825 | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 1.220 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.825 | 0.777 | 0.831 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 1.220 | 1.180 | 1.220 | 1.200 | 1.250 | 88,000 | 107,400 | 1.2205 | 0.825 | 0.798 | 0.825 | 0.811 | 0.845 | 130,194 | 0.8249 | 3.39% |
| 2009-11-02 | 0 | 1.180 | 1.180 | 1.230 | 1.150 | 1.180 | 148,000 | 172,160 | 1.1632 | 0.798 | 0.798 | 0.831 | 0.777 | 0.798 | 218,963 | 0.7863 | 3.51% |
| 2009-10-30 | 0 | 1.140 | 1.070 | 1.150 | 1.140 | 1.170 | 68,000 | 78,420 | 1.1532 | 0.771 | 0.723 | 0.777 | 0.771 | 0.791 | 100,605 | 0.7795 | 0.00% |
| 2009-10-29 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.130 | 60,000 | 67,800 | 1.1300 | 0.771 | 0.771 | 0.777 | 0.764 | 0.764 | 88,769 | 0.7638 | 0.88% |
| 2009-10-28 | 0 | 1.130 | 1.070 | 1.140 | 1.110 | 1.140 | 258,000 | 289,920 | 1.1237 | 0.764 | 0.723 | 0.771 | 0.750 | 0.771 | 381,706 | 0.7595 | 0.89% |
| 2009-10-27 | 0 | 1.120 | 1.110 | 1.140 | 1.120 | 1.140 | 140,000 | 157,360 | 1.1240 | 0.757 | 0.750 | 0.771 | 0.757 | 0.771 | 207,127 | 0.7597 | -2.61% |
| 2009-10-23 | 0 | 1.150 | 1.120 | 1.150 | 1.110 | 1.150 | 148,000 | 164,760 | 1.1132 | 0.777 | 0.757 | 0.777 | 0.750 | 0.777 | 218,963 | 0.7525 | 2.68% |
| 2009-10-22 | 0 | 1.120 | 1.080 | 1.120 | - | - | 750,000 | 817,500 | 1.0900 | 0.757 | 0.730 | 0.757 | - | - | 1,109,609 | 0.7367 | 0.00% |
| 2009-10-21 | 0 | 1.120 | 1.100 | 1.120 | 1.070 | 1.120 | 338,000 | 373,380 | 1.1047 | 0.757 | 0.744 | 0.757 | 0.723 | 0.757 | 500,064 | 0.7467 | 2.75% |
| 2009-10-20 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.070 | 360,000 | 384,000 | 1.0667 | 0.737 | 0.737 | 0.744 | 0.716 | 0.723 | 532,612 | 0.7210 | 0.00% |
| 2009-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.737 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 148,000 | 159,580 | 1.0782 | 0.737 | 0.737 | 0.744 | 0.723 | 0.744 | 218,963 | 0.7288 | 0.93% |
| 2009-10-15 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.140 | 3,656,000 | 3,560,690 | 0.9739 | 0.730 | 0.716 | 0.730 | 0.723 | 0.771 | 5,408,975 | 0.6583 | 3.85% |
| 2009-10-14 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.080 | 1,348,000 | 1,420,580 | 1.0538 | 0.703 | 0.703 | 0.730 | 0.703 | 0.730 | 1,994,337 | 0.7123 | -0.95% |
| 2009-10-13 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.100 | 2,188,000 | 2,197,150 | 1.0042 | 0.710 | 0.703 | 0.710 | 0.710 | 0.744 | 3,237,100 | 0.6787 | 0.00% |
| 2009-10-12 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.120 | 1,088,000 | 1,172,860 | 1.0780 | 0.710 | 0.703 | 0.710 | 0.710 | 0.757 | 1,609,673 | 0.7286 | -4.55% |
| 2009-10-09 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.100 | 252,000 | 277,200 | 1.1000 | 0.744 | 0.737 | 0.744 | 0.744 | 0.744 | 372,829 | 0.7435 | 0.00% |
| 2009-10-08 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.150 | 2,574,000 | 2,715,120 | 1.0548 | 0.744 | 0.737 | 0.744 | 0.744 | 0.777 | 3,808,179 | 0.7130 | -1.79% |
| 2009-10-07 | 0 | 1.120 | 1.120 | 1.150 | 1.100 | 1.210 | 1,856,000 | 2,170,020 | 1.1692 | 0.757 | 0.757 | 0.777 | 0.744 | 0.818 | 2,745,913 | 0.7903 | -5.88% |
| 2009-10-06 | 0 | 1.190 | 1.180 | 1.210 | 1.190 | 1.250 | 388,000 | 472,000 | 1.2165 | 0.804 | 0.798 | 0.818 | 0.804 | 0.845 | 574,038 | 0.8222 | -8.46% |
| 2009-10-05 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 0.879 | 0.845 | 0.879 | 0.879 | 0.879 | 8,877 | 0.8787 | 1.56% |
| 2009-10-02 | 0 | 1.280 | 1.190 | - | - | - | 0 | 0 | - | 0.865 | 0.804 | - | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 1.280 | 1.090 | 1.300 | - | - | 0 | 0 | - | 0.865 | 0.737 | 0.879 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 1.280 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.865 | 0.811 | 0.865 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 1.280 | 1.090 | 1.280 | - | - | 0 | 0 | - | 0.865 | 0.737 | 0.865 | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 1.280 | 1.100 | 1.300 | - | - | 0 | 0 | - | 0.865 | 0.744 | 0.879 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 1.280 | 1.120 | 1.280 | - | - | 0 | 0 | - | 0.865 | 0.757 | 0.865 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 1.280 | 1.120 | 1.290 | - | - | 0 | 0 | - | 0.865 | 0.757 | 0.872 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 1.280 | 1.200 | 1.280 | - | - | 0 | 0 | - | 0.865 | 0.811 | 0.865 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 1.280 | 1.190 | - | - | - | 0 | 0 | - | 0.865 | 0.804 | - | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 1.280 | 1.180 | - | - | - | 0 | 0 | - | 0.865 | 0.798 | - | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 1.280 | 1.200 | 1.320 | - | - | 0 | 0 | - | 0.865 | 0.811 | 0.892 | - | - | 0 | - | 0.00% |
| 2009-09-16 | 0 | 1.280 | 1.100 | - | - | - | 0 | 0 | - | 0.865 | 0.744 | - | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 1.280 | 1.180 | - | - | - | 0 | 0 | - | 0.865 | 0.798 | - | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 1.280 | 1.160 | - | - | - | 0 | 0 | - | 0.865 | 0.784 | - | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 1.280 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.865 | 0.831 | 0.879 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 1.280 | 1.200 | 1.290 | - | - | 0 | 0 | - | 0.865 | 0.811 | 0.872 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 1.280 | 1.240 | 1.300 | - | - | 0 | 0 | - | 0.865 | 0.838 | 0.879 | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 1.280 | 1.280 | 1.300 | - | - | 0 | 0 | - | 0.865 | 0.865 | 0.879 | - | - | 0 | - | 0.79% |
| 2009-09-07 | 0 | 1.270 | 1.250 | - | - | - | 0 | 0 | - | 0.858 | 0.845 | - | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 1.270 | 1.270 | - | 1.270 | 1.290 | 1,000,000 | 1,281,080 | 1.2811 | 0.858 | 0.858 | - | 0.858 | 0.872 | 1,479,479 | 0.8659 | -0.78% |
| 2009-09-03 | 0 | 1.280 | 1.280 | 1.400 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 0.865 | 0.865 | 0.946 | 0.865 | 0.865 | 44,384 | 0.8652 | -1.54% |
| 2009-09-02 | 0 | 1.300 | 1.270 | 1.350 | - | - | 0 | 0 | - | 0.879 | 0.858 | 0.912 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 1.300 | 1.280 | 1.350 | - | - | 0 | 0 | - | 0.879 | 0.865 | 0.912 | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 1.300 | 1.300 | 1.330 | 1.280 | 1.300 | 14,000 | 18,120 | 1.2943 | 0.879 | 0.879 | 0.899 | 0.865 | 0.879 | 20,713 | 0.8748 | -7.14% |
| 2009-08-28 | 0 | 1.400 | 1.300 | 1.400 | 1.400 | 1.400 | 4,000 | 5,600 | 1.4000 | 0.946 | 0.879 | 0.946 | 0.946 | 0.946 | 5,918 | 0.9463 | 7.69% |
| 2009-08-27 | 0 | 1.300 | 1.300 | 1.400 | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 | 0.879 | 0.879 | 0.946 | 0.879 | 0.879 | 5,918 | 0.8787 | 1.56% |
| 2009-08-26 | 0 | 1.280 | 1.280 | - | 1.250 | 1.280 | 612,000 | 782,880 | 1.2792 | 0.865 | 0.865 | - | 0.845 | 0.865 | 905,441 | 0.8646 | 0.00% |
| 2009-08-25 | 0 | 1.280 | 1.280 | 1.400 | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 0.865 | 0.865 | 0.946 | 0.865 | 0.865 | 14,795 | 0.8652 | 0.00% |
| 2009-08-24 | 0 | 1.280 | 1.010 | 1.300 | - | - | 0 | 0 | - | 0.865 | 0.683 | 0.879 | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | 1.280 | 1.250 | 1.480 | - | - | 0 | 0 | - | 0.865 | 0.845 | 1.000 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 1.280 | 1.250 | 1.400 | - | - | 0 | 0 | - | 0.865 | 0.845 | 0.946 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 1.280 | 1.280 | 1.400 | 1.280 | 1.280 | 24,000 | 30,720 | 1.2800 | 0.865 | 0.865 | 0.946 | 0.865 | 0.865 | 35,507 | 0.8652 | 1.59% |
| 2009-08-18 | 0 | 1.260 | 1.260 | 1.350 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 0.852 | 0.852 | 0.912 | 0.852 | 0.852 | 14,795 | 0.8517 | -6.67% |
| 2009-08-17 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 0.912 | 0.845 | 0.912 | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 1.350 | 1.300 | 1.380 | - | - | 20,000 | 26,000 | 1.3000 | 0.912 | 0.879 | 0.933 | - | - | 29,590 | 0.8787 | 0.00% |
| 2009-08-13 | 0 | 1.350 | 1.300 | 1.380 | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 0.912 | 0.879 | 0.933 | 0.912 | 0.912 | 44,384 | 0.9125 | 3.85% |
| 2009-08-12 | 0 | 1.300 | 1.300 | 1.360 | 1.300 | 1.300 | 54,000 | 70,200 | 1.3000 | 0.879 | 0.879 | 0.919 | 0.879 | 0.879 | 79,892 | 0.8787 | 0.00% |
| 2009-08-11 | 0 | 1.300 | 1.300 | 1.350 | - | - | 6,000 | 7,800 | 1.3000 | 0.879 | 0.879 | 0.912 | - | - | 8,877 | 0.8787 | 0.00% |
| 2009-08-10 | 0 | 1.300 | 1.300 | 1.330 | - | - | 12,000 | 16,200 | 1.3500 | 0.879 | 0.879 | 0.899 | - | - | 17,754 | 0.9125 | 0.78% |
| 2009-08-07 | 0 | 1.290 | 1.250 | 1.380 | - | - | 0 | 0 | - | 0.872 | 0.845 | 0.933 | - | - | 0 | - | 0.00% |
| 2009-08-06 | 0 | 1.290 | 1.290 | 1.330 | - | - | 0 | 0 | - | 0.872 | 0.872 | 0.899 | - | - | 0 | - | 3.20% |
| 2009-08-05 | 0 | 1.250 | 1.250 | 1.320 | 1.250 | 1.350 | 30,000 | 38,500 | 1.2833 | 0.845 | 0.845 | 0.892 | 0.845 | 0.912 | 44,384 | 0.8674 | -2.34% |
| 2009-08-04 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 0.865 | 0.865 | 0.892 | 0.865 | 0.865 | 14,795 | 0.8652 | 0.00% |
| 2009-08-03 | 0 | 1.280 | 1.220 | 1.320 | - | - | 0 | 0 | - | 0.865 | 0.825 | 0.892 | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 1.280 | 1.240 | 1.290 | 1.280 | 1.280 | 50,000 | 64,000 | 1.2800 | 0.865 | 0.838 | 0.872 | 0.865 | 0.865 | 73,974 | 0.8652 | 4.07% |
| 2009-07-30 | 0 | 1.230 | 1.220 | 1.300 | 1.220 | 1.230 | 46,000 | 56,220 | 1.2222 | 0.831 | 0.825 | 0.879 | 0.825 | 0.831 | 68,056 | 0.8261 | 0.82% |
| 2009-07-29 | 0 | 1.220 | 1.180 | 1.240 | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 0.825 | 0.798 | 0.838 | 0.825 | 0.825 | 44,384 | 0.8246 | 0.00% |
| 2009-07-28 | 0 | 1.220 | 1.220 | 1.290 | 1.210 | 1.300 | 136,000 | 172,880 | 1.2712 | 0.825 | 0.825 | 0.872 | 0.818 | 0.879 | 201,209 | 0.8592 | -2.40% |
| 2009-07-27 | 0 | 1.250 | 1.250 | 1.290 | 1.230 | 1.250 | 108,000 | 134,000 | 1.2407 | 0.845 | 0.845 | 0.872 | 0.831 | 0.845 | 159,784 | 0.8386 | 1.63% |
| 2009-07-24 | 0 | 1.230 | 1.160 | 1.230 | 1.160 | 1.280 | 152,000 | 185,880 | 1.2229 | 0.831 | 0.784 | 0.831 | 0.784 | 0.865 | 224,881 | 0.8266 | 7.89% |
| 2009-07-23 | 0 | 1.140 | 1.140 | 1.230 | 1.120 | 1.160 | 90,000 | 103,560 | 1.1507 | 0.771 | 0.771 | 0.831 | 0.757 | 0.784 | 133,153 | 0.7778 | 1.79% |
| 2009-07-22 | 0 | 1.120 | 1.120 | 1.230 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.831 | - | - | 0 | - | 0.90% |
| 2009-07-21 | 0 | 1.110 | 1.110 | 1.230 | 1.110 | 1.120 | 92,000 | 102,620 | 1.1154 | 0.750 | 0.750 | 0.831 | 0.750 | 0.757 | 136,112 | 0.7539 | -0.89% |
| 2009-07-20 | 0 | 1.120 | 1.120 | 1.280 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.865 | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 1.120 | 1.120 | 1.230 | 1.120 | 1.120 | 14,000 | 15,680 | 1.1200 | 0.757 | 0.757 | 0.831 | 0.757 | 0.757 | 20,713 | 0.7570 | 0.00% |
| 2009-07-16 | 0 | 1.120 | 1.120 | 1.220 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.825 | - | - | 0 | - | 0.90% |
| 2009-07-15 | 0 | 1.110 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.811 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 1.110 | 1.100 | 1.260 | - | - | 0 | 0 | - | 0.750 | 0.744 | 0.852 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 1.110 | 1.110 | 1.190 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 0.750 | 0.750 | 0.804 | 0.744 | 0.744 | 5,918 | 0.7435 | 0.91% |
| 2009-07-10 | 0 | 1.100 | 1.100 | 1.270 | 1.100 | 1.100 | 70,000 | 77,000 | 1.1000 | 0.744 | 0.744 | 0.858 | 0.744 | 0.744 | 103,564 | 0.7435 | -3.51% |
| 2009-07-09 | 0 | 1.140 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.771 | 0.750 | 0.811 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 1.140 | 1.100 | 1.280 | - | - | 0 | 0 | - | 0.771 | 0.744 | 0.865 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 1.140 | 1.140 | 1.270 | 1.140 | 1.140 | 62,000 | 70,680 | 1.1400 | 0.771 | 0.771 | 0.858 | 0.771 | 0.771 | 91,728 | 0.7705 | -0.87% |
| 2009-07-06 | 0 | 1.150 | 1.090 | 1.200 | - | - | 0 | 0 | - | 0.777 | 0.737 | 0.811 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 100,000 | 113,800 | 1.1380 | 0.777 | 0.757 | 0.777 | 0.757 | 0.777 | 147,948 | 0.7692 | 2.68% |
| 2009-07-02 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 50,000 | 56,000 | 1.1200 | 0.757 | 0.757 | 0.777 | 0.757 | 0.757 | 73,974 | 0.7570 | -2.61% |
| 2009-06-30 | 0 | 1.150 | 1.110 | 1.150 | 1.140 | 1.150 | 114,000 | 131,080 | 1.1498 | 0.777 | 0.750 | 0.777 | 0.771 | 0.777 | 168,661 | 0.7772 | 0.88% |
| 2009-06-29 | 0 | 1.140 | 1.100 | 1.150 | 1.010 | 1.140 | 150,000 | 157,620 | 1.0508 | 0.771 | 0.744 | 0.777 | 0.683 | 0.771 | 221,922 | 0.7103 | -8.06% |
| 2009-06-26 | 0 | 1.240 | 1.060 | 1.310 | - | - | 0 | 0 | - | 0.838 | 0.716 | 0.885 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 1.240 | 1.090 | 1.240 | - | - | 0 | 0 | - | 0.838 | 0.737 | 0.838 | - | - | 0 | - | -0.80% |
| 2009-06-24 | 0 | 1.250 | 1.090 | 1.250 | - | - | 0 | 0 | - | 0.845 | 0.737 | 0.845 | - | - | 0 | - | -2.34% |
| 2009-06-23 | 0 | 1.280 | 1.110 | 1.280 | - | - | 0 | 0 | - | 0.865 | 0.750 | 0.865 | - | - | 0 | - | -0.78% |
| 2009-06-22 | 0 | 1.290 | 1.100 | 1.290 | - | - | 0 | 0 | - | 0.872 | 0.744 | 0.872 | - | - | 0 | - | -0.77% |
| 2009-06-19 | 0 | 1.300 | 1.200 | 1.300 | 1.250 | 1.300 | 80,000 | 101,680 | 1.2710 | 0.879 | 0.811 | 0.879 | 0.845 | 0.879 | 118,358 | 0.8591 | 4.00% |
| 2009-06-18 | 0 | 1.250 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.845 | 0.784 | 0.845 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 1.250 | 1.160 | 1.250 | 1.100 | 1.300 | 236,000 | 278,280 | 1.1792 | 0.845 | 0.784 | 0.845 | 0.744 | 0.879 | 349,157 | 0.7970 | 13.64% |
| 2009-06-16 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 276,000 | 306,200 | 1.1094 | 0.744 | 0.744 | 0.757 | 0.744 | 0.757 | 408,336 | 0.7499 | -1.79% |
| 2009-06-15 | 0 | 1.120 | 1.120 | 1.200 | - | - | 0 | 0 | - | 0.757 | 0.757 | 0.811 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 1.120 | 1.120 | 1.210 | 1.120 | 1.210 | 220,000 | 250,060 | 1.1366 | 0.757 | 0.757 | 0.818 | 0.757 | 0.818 | 325,485 | 0.7683 | 3.70% |
| 2009-06-11 | 0 | 1.080 | 1.080 | 1.180 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.730 | 0.730 | 0.798 | 0.730 | 0.730 | 14,795 | 0.7300 | 1.89% |
| 2009-06-10 | 0 | 1.060 | 1.060 | 1.150 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 0.716 | 0.716 | 0.777 | 0.716 | 0.716 | 44,384 | 0.7165 | -2.75% |
| 2009-06-09 | 0 | 1.090 | 1.020 | 1.170 | - | - | 0 | 0 | - | 0.737 | 0.689 | 0.791 | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 1.090 | 1.090 | 1.180 | 1.090 | 1.100 | 38,000 | 41,520 | 1.0926 | 0.737 | 0.737 | 0.798 | 0.737 | 0.744 | 56,220 | 0.7385 | 0.00% |
| 2009-06-05 | 0 | 1.090 | 1.050 | 1.180 | 1.050 | 1.090 | 32,000 | 34,800 | 1.0875 | 0.737 | 0.710 | 0.798 | 0.710 | 0.737 | 47,343 | 0.7351 | -1.80% |
| 2009-06-04 | 0 | 1.110 | 1.110 | 1.150 | 1.100 | 1.110 | 100,000 | 110,500 | 1.1050 | 0.750 | 0.750 | 0.777 | 0.744 | 0.750 | 147,948 | 0.7469 | 0.91% |
| 2009-06-03 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.200 | 346,000 | 408,760 | 1.1814 | 0.744 | 0.744 | 0.750 | 0.731 | 0.776 | 535,168 | 0.7638 | -2.54% |
| 2009-06-02 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.200 | 240,000 | 282,100 | 1.1754 | 0.763 | 0.756 | 0.763 | 0.750 | 0.776 | 371,215 | 0.7599 | 1.72% |
| 2009-06-01 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 1,004,000 | 1,156,800 | 1.1522 | 0.750 | 0.744 | 0.750 | 0.744 | 0.756 | 1,552,915 | 0.7449 | 1.75% |
| 2009-05-29 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 410,000 | 464,660 | 1.1333 | 0.737 | 0.724 | 0.737 | 0.731 | 0.737 | 634,158 | 0.7327 | 3.64% |
| 2009-05-27 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.110 | 262,000 | 288,920 | 1.1027 | 0.711 | 0.705 | 0.711 | 0.711 | 0.718 | 405,243 | 0.7130 | 0.00% |
| 2009-05-26 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.130 | 320,000 | 357,600 | 1.1175 | 0.711 | 0.711 | 0.724 | 0.711 | 0.731 | 494,953 | 0.7225 | 0.00% |
| 2009-05-25 | 0 | 1.100 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.731 | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 200,000 | 220,000 | 1.1000 | 0.711 | 0.711 | 0.724 | 0.711 | 0.711 | 309,346 | 0.7112 | -0.90% |
| 2009-05-21 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.150 | 120,000 | 134,600 | 1.1217 | 0.718 | 0.711 | 0.724 | 0.718 | 0.744 | 185,607 | 0.7252 | -1.77% |
| 2009-05-20 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 398,000 | 443,260 | 1.1137 | 0.731 | 0.724 | 0.731 | 0.711 | 0.731 | 615,598 | 0.7200 | 0.89% |
| 2009-05-19 | 0 | 1.120 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.724 | 0.724 | 0.737 | - | - | 0 | - | 1.82% |
| 2009-05-18 | 0 | 1.100 | 1.100 | 1.150 | 1.070 | 1.100 | 92,000 | 100,640 | 1.0939 | 0.711 | 0.711 | 0.744 | 0.692 | 0.711 | 142,299 | 0.7072 | -1.79% |
| 2009-05-15 | 0 | 1.120 | 1.100 | 1.140 | 1.120 | 1.160 | 120,000 | 135,200 | 1.1267 | 0.724 | 0.711 | 0.737 | 0.724 | 0.750 | 185,607 | 0.7284 | 5.66% |
| 2009-05-14 | 0 | 1.060 | 1.040 | 1.140 | 1.020 | 1.100 | 148,000 | 156,900 | 1.0601 | 0.685 | 0.672 | 0.737 | 0.659 | 0.711 | 228,916 | 0.6854 | 3.92% |
| 2009-05-13 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 6,000 | 6,120 | 1.0200 | 0.659 | 0.659 | 0.685 | 0.659 | 0.659 | 9,280 | 0.6595 | 2.00% |
| 2009-05-12 | 0 | 1.000 | 0.990 | 1.180 | 0.990 | 1.030 | 734,000 | 733,820 | 0.9998 | 0.647 | 0.640 | 0.763 | 0.640 | 0.666 | 1,135,298 | 0.6464 | -0.99% |
| 2009-05-11 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.050 | 120,000 | 122,700 | 1.0225 | 0.653 | 0.653 | 0.672 | 0.647 | 0.679 | 185,607 | 0.6611 | -3.81% |
| 2009-05-08 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 84,000 | 88,200 | 1.0500 | 0.679 | 0.659 | 0.679 | 0.679 | 0.679 | 129,925 | 0.6789 | 0.00% |
| 2009-05-07 | 0 | 1.050 | 0.980 | 1.100 | 1.030 | 1.060 | 306,000 | 320,120 | 1.0461 | 0.679 | 0.634 | 0.711 | 0.666 | 0.685 | 473,299 | 0.6764 | 2.94% |
| 2009-05-06 | 0 | 1.020 | 1.000 | 1.030 | 0.970 | 1.020 | 318,000 | 318,160 | 1.0005 | 0.659 | 0.647 | 0.666 | 0.627 | 0.659 | 491,859 | 0.6469 | 2.00% |
| 2009-05-05 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 106,000 | 106,000 | 1.0000 | 0.647 | 0.634 | 0.647 | 0.647 | 0.647 | 163,953 | 0.6465 | 1.01% |
| 2009-05-04 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 260,000 | 257,900 | 0.9919 | 0.640 | 0.640 | 0.647 | 0.634 | 0.647 | 402,149 | 0.6413 | 1.02% |
| 2009-04-30 | 0 | 0.980 | 0.980 | 0.990 | 0.940 | 0.980 | 100,000 | 96,180 | 0.9618 | 0.634 | 0.634 | 0.640 | 0.608 | 0.634 | 154,673 | 0.6218 | 5.38% |
| 2009-04-29 | 0 | 0.930 | 0.930 | 1.040 | 0.900 | 1.000 | 146,000 | 145,600 | 0.9973 | 0.601 | 0.601 | 0.672 | 0.582 | 0.647 | 225,822 | 0.6448 | -7.00% |
| 2009-04-28 | 0 | 1.000 | 0.950 | 1.000 | 0.920 | 1.000 | 30,000 | 28,960 | 0.9653 | 0.647 | 0.614 | 0.647 | 0.595 | 0.647 | 46,402 | 0.6241 | 0.00% |
| 2009-04-27 | 0 | 1.000 | 0.950 | 1.010 | - | - | 0 | 0 | - | 0.647 | 0.614 | 0.653 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 1.000 | 0.980 | 1.040 | 0.980 | 1.000 | 102,000 | 101,960 | 0.9996 | 0.647 | 0.634 | 0.672 | 0.634 | 0.647 | 157,766 | 0.6463 | 2.04% |
| 2009-04-23 | 0 | 0.980 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.634 | 0.614 | 0.647 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 0.980 | 150,000 | 145,500 | 0.9700 | 0.634 | 0.614 | 0.634 | 0.614 | 0.634 | 232,009 | 0.6271 | -2.00% |
| 2009-04-21 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.647 | 0.582 | 0.647 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 1.000 | 0.980 | 1.020 | 1.000 | 1.000 | 32,000 | 32,000 | 1.0000 | 0.647 | 0.634 | 0.659 | 0.647 | 0.647 | 49,495 | 0.6465 | 2.04% |
| 2009-04-17 | 0 | 0.980 | 0.970 | 1.000 | 0.950 | 0.980 | 230,000 | 221,800 | 0.9643 | 0.634 | 0.627 | 0.647 | 0.614 | 0.634 | 355,747 | 0.6235 | 2.08% |
| 2009-04-16 | 0 | 0.960 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.621 | 0.595 | 0.621 | - | - | 0 | - | -1.03% |
| 2009-04-15 | 0 | 0.970 | 0.960 | 0.970 | 0.900 | 0.970 | 362,000 | 338,120 | 0.9340 | 0.627 | 0.621 | 0.627 | 0.582 | 0.627 | 559,915 | 0.6039 | 4.30% |
| 2009-04-14 | 0 | 0.930 | 0.900 | 0.940 | 0.900 | 0.940 | 496,600 | 457,834 | 0.9219 | 0.601 | 0.582 | 0.608 | 0.582 | 0.608 | 768,105 | 0.5961 | 1.09% |
| 2009-04-09 | 0 | 0.920 | 0.880 | 0.930 | 0.890 | 0.920 | 220,000 | 198,900 | 0.9041 | 0.595 | 0.569 | 0.601 | 0.575 | 0.595 | 340,280 | 0.5845 | 3.37% |
| 2009-04-08 | 0 | 0.890 | 0.830 | 0.890 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.575 | 0.537 | 0.575 | 0.575 | 0.575 | 77,336 | 0.5754 | 0.00% |
| 2009-04-07 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 272,000 | 239,980 | 0.8823 | 0.575 | 0.562 | 0.575 | 0.562 | 0.575 | 420,710 | 0.5704 | 2.30% |
| 2009-04-06 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.890 | 306,000 | 265,860 | 0.8688 | 0.562 | 0.562 | 0.575 | 0.550 | 0.575 | 473,299 | 0.5617 | -2.25% |
| 2009-04-03 | 0 | 0.890 | 0.850 | 0.890 | 0.890 | 0.890 | 60,000 | 53,400 | 0.8900 | 0.575 | 0.550 | 0.575 | 0.575 | 0.575 | 92,804 | 0.5754 | 1.14% |
| 2009-04-02 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.900 | 114,000 | 100,140 | 0.8784 | 0.569 | 0.569 | 0.575 | 0.556 | 0.582 | 176,327 | 0.5679 | -2.22% |
| 2009-04-01 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.582 | 0.543 | 0.582 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.900 | 0.830 | 0.900 | 0.860 | 0.900 | 48,000 | 42,040 | 0.8758 | 0.582 | 0.537 | 0.582 | 0.556 | 0.582 | 74,243 | 0.5662 | 1.12% |
| 2009-03-30 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.575 | 0.550 | 0.575 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.890 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.575 | 0.537 | 0.575 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.890 | 0.800 | 0.890 | 0.890 | 0.890 | 4,000 | 3,560 | 0.8900 | 0.575 | 0.517 | 0.575 | 0.575 | 0.575 | 6,187 | 0.5754 | -1.11% |
| 2009-03-25 | 0 | 0.900 | 0.830 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.582 | 0.537 | 0.582 | 0.582 | 0.582 | 15,467 | 0.5819 | 4.65% |
| 2009-03-24 | 0 | 0.860 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.556 | 0.543 | 0.582 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.860 | 0.820 | 0.880 | 0.860 | 0.860 | 47,600 | 40,808 | 0.8573 | 0.556 | 0.530 | 0.569 | 0.556 | 0.556 | 73,624 | 0.5543 | 0.00% |
| 2009-03-20 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.860 | 150,000 | 129,000 | 0.8600 | 0.556 | 0.537 | 0.556 | 0.556 | 0.556 | 232,009 | 0.5560 | 0.00% |
| 2009-03-19 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 44,000 | 37,840 | 0.8600 | 0.556 | 0.556 | 0.582 | 0.556 | 0.556 | 68,056 | 0.5560 | 0.00% |
| 2009-03-18 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.556 | 0.537 | 0.556 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.860 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.556 | 0.530 | 0.582 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.860 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.556 | 0.543 | 0.582 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.860 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.556 | 0.524 | 0.582 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.860 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.556 | 0.517 | 0.582 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.860 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.556 | 0.524 | 0.582 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.860 | 0.810 | 0.900 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.556 | 0.524 | 0.582 | 0.556 | 0.556 | 15,467 | 0.5560 | -2.27% |
| 2009-03-09 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 126,000 | 107,280 | 0.8514 | 0.569 | 0.550 | 0.569 | 0.550 | 0.569 | 194,888 | 0.5505 | 1.15% |
| 2009-03-06 | 0 | 0.870 | 0.850 | 0.900 | 0.800 | 0.870 | 84,000 | 71,600 | 0.8524 | 0.562 | 0.550 | 0.582 | 0.517 | 0.562 | 129,925 | 0.5511 | 3.57% |
| 2009-03-05 | 0 | 0.840 | 0.830 | 0.930 | 0.840 | 0.880 | 40,000 | 34,400 | 0.8600 | 0.543 | 0.537 | 0.601 | 0.543 | 0.569 | 61,869 | 0.5560 | 1.20% |
| 2009-03-04 | 0 | 0.830 | 0.830 | 0.930 | 0.820 | 0.930 | 32,000 | 29,460 | 0.9206 | 0.537 | 0.537 | 0.601 | 0.530 | 0.601 | 49,495 | 0.5952 | -9.78% |
| 2009-03-03 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 22,000 | 20,240 | 0.9200 | 0.595 | 0.595 | 0.601 | 0.595 | 0.595 | 34,028 | 0.5948 | 0.00% |
| 2009-03-02 | 0 | 0.920 | 0.880 | 0.920 | - | - | 850 | 680 | 0.8000 | 0.595 | 0.569 | 0.595 | - | - | 1,315 | 0.5172 | 0.00% |
| 2009-02-27 | 0 | 0.920 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.595 | 0.582 | 0.595 | - | - | 0 | - | -1.08% |
| 2009-02-26 | 0 | 0.930 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.601 | 0.582 | 0.601 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.930 | 0.860 | 1.000 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.601 | 0.556 | 0.647 | 0.601 | 0.601 | 15,467 | 0.6013 | -6.06% |
| 2009-02-24 | 0 | 0.990 | 0.940 | 0.990 | - | - | 0 | 0 | - | 0.640 | 0.608 | 0.640 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.000 | 96,000 | 94,480 | 0.9842 | 0.640 | 0.640 | 0.647 | 0.614 | 0.647 | 148,486 | 0.6363 | -7.48% |
| 2009-02-20 | 0 | 1.070 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.692 | 0.647 | 0.692 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 1.070 | 1.000 | 1.140 | - | - | 0 | 0 | - | 0.692 | 0.647 | 0.737 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 1.070 | 1.000 | 1.120 | - | - | 0 | 0 | - | 0.692 | 0.647 | 0.724 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 1.070 | 1.020 | 1.120 | - | - | 0 | 0 | - | 0.692 | 0.659 | 0.724 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 1.070 | 0.990 | 1.090 | - | - | 0 | 0 | - | 0.692 | 0.640 | 0.705 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 1.070 | 0.980 | 1.130 | - | - | 0 | 0 | - | 0.692 | 0.634 | 0.731 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 1.070 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.692 | 0.653 | 0.711 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 1.070 | 1.030 | 1.120 | - | - | 0 | 0 | - | 0.692 | 0.666 | 0.724 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 1.070 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.692 | 0.672 | 0.724 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 1.070 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.692 | 0.679 | 0.724 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 1.070 | 1.010 | 1.120 | - | - | 0 | 0 | - | 0.692 | 0.653 | 0.724 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 1.070 | 1.050 | 1.090 | 1.050 | 1.070 | 146,000 | 154,720 | 1.0597 | 0.692 | 0.679 | 0.705 | 0.679 | 0.692 | 225,822 | 0.6851 | 1.90% |
| 2009-02-04 | 0 | 1.050 | 0.980 | 1.070 | - | - | 0 | 0 | - | 0.679 | 0.634 | 0.692 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 1.050 | 0.990 | 1.060 | - | - | 0 | 0 | - | 0.679 | 0.640 | 0.685 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 1.050 | 0.980 | 1.070 | - | - | 0 | 0 | - | 0.679 | 0.634 | 0.692 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 1.050 | 0.980 | 1.080 | - | - | 0 | 0 | - | 0.679 | 0.634 | 0.698 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 1.050 | 1.000 | 1.050 | 1.000 | 1.050 | 8,000 | 8,200 | 1.0250 | 0.679 | 0.647 | 0.679 | 0.647 | 0.679 | 12,374 | 0.6627 | 5.00% |
| 2009-01-23 | 0 | 1.000 | 0.970 | 1.050 | 0.980 | 1.000 | 130,000 | 129,400 | 0.9954 | 0.647 | 0.627 | 0.679 | 0.634 | 0.647 | 201,075 | 0.6435 | -1.96% |
| 2009-01-22 | 0 | 1.020 | 1.000 | 1.090 | - | - | 0 | 0 | - | 0.659 | 0.647 | 0.705 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 1.020 | 1.000 | 1.040 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.659 | 0.647 | 0.672 | 0.659 | 0.659 | 46,402 | 0.6595 | -7.27% |
| 2009-01-20 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.150 | 130,000 | 143,600 | 1.1046 | 0.711 | 0.679 | 0.711 | 0.679 | 0.744 | 201,075 | 0.7142 | 6.80% |
| 2009-01-19 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.030 | 20,000 | 20,500 | 1.0250 | 0.666 | 0.666 | 0.679 | 0.659 | 0.666 | 30,935 | 0.6627 | 1.98% |
| 2009-01-16 | 0 | 1.010 | 0.970 | 1.020 | 0.970 | 1.010 | 124,000 | 122,140 | 0.9850 | 0.653 | 0.627 | 0.659 | 0.627 | 0.653 | 191,794 | 0.6368 | 4.12% |
| 2009-01-15 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.000 | 484,000 | 475,140 | 0.9817 | 0.627 | 0.627 | 0.634 | 0.621 | 0.647 | 748,616 | 0.6347 | -4.90% |
| 2009-01-14 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.659 | 0.659 | 0.711 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 1.020 | 1.010 | 1.040 | 0.980 | 1.020 | 150,000 | 149,800 | 0.9987 | 0.659 | 0.653 | 0.672 | 0.634 | 0.659 | 232,009 | 0.6457 | 0.00% |
| 2009-01-12 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.050 | 276,000 | 285,200 | 1.0333 | 0.659 | 0.653 | 0.659 | 0.659 | 0.679 | 426,897 | 0.6681 | -7.27% |
| 2009-01-09 | 0 | 1.100 | 1.050 | 1.100 | 1.100 | 1.100 | 78,000 | 85,800 | 1.1000 | 0.711 | 0.679 | 0.711 | 0.711 | 0.711 | 120,645 | 0.7112 | 0.00% |
| 2009-01-08 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.711 | 0.711 | 0.737 | 0.711 | 0.711 | 15,467 | 0.7112 | -4.35% |
| 2009-01-07 | 0 | 1.150 | 1.100 | 1.150 | 1.100 | 1.150 | 210,000 | 233,000 | 1.1095 | 0.744 | 0.711 | 0.744 | 0.711 | 0.744 | 324,813 | 0.7173 | 3.60% |
| 2009-01-06 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.130 | 388,000 | 431,980 | 1.1134 | 0.718 | 0.711 | 0.718 | 0.698 | 0.731 | 600,130 | 0.7198 | -2.63% |
| 2009-01-05 | 0 | 1.140 | 1.110 | 1.140 | 1.120 | 1.200 | 232,000 | 268,180 | 1.1559 | 0.737 | 0.718 | 0.737 | 0.724 | 0.776 | 358,841 | 0.7474 | 1.79% |
| 2009-01-02 | 0 | 1.120 | 1.060 | 1.200 | - | - | 0 | 0 | - | 0.724 | 0.685 | 0.776 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 1.120 | 1.120 | 1.250 | 1.050 | 1.050 | 12,000 | 12,600 | 1.0500 | 0.724 | 0.724 | 0.808 | 0.679 | 0.679 | 18,561 | 0.6789 | -4.27% |
| 2008-12-30 | 0 | 1.170 | 1.070 | 1.170 | - | - | 0 | 0 | - | 0.756 | 0.692 | 0.756 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 1.170 | 1.040 | 1.200 | - | - | 0 | 0 | - | 0.756 | 0.672 | 0.776 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 1.170 | 1.060 | 1.200 | - | - | 0 | 0 | - | 0.756 | 0.685 | 0.776 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 1.170 | 1.060 | 1.200 | - | - | 0 | 0 | - | 0.756 | 0.685 | 0.776 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 1.170 | 1.030 | 1.220 | - | - | 0 | 0 | - | 0.756 | 0.666 | 0.789 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 1.170 | 1.020 | 1.200 | - | - | 0 | 0 | - | 0.756 | 0.659 | 0.776 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 1.170 | 1.020 | 1.200 | - | - | 0 | 0 | - | 0.756 | 0.659 | 0.776 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 1.170 | 1.010 | 1.200 | - | - | 0 | 0 | - | 0.756 | 0.653 | 0.776 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 1.170 | 1.040 | 1.180 | - | - | 0 | 0 | - | 0.756 | 0.672 | 0.763 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 1.170 | 1.080 | 1.180 | - | - | 0 | 0 | - | 0.756 | 0.698 | 0.763 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 1.170 | 1.010 | 1.180 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 0.756 | 0.653 | 0.763 | 0.763 | 0.763 | 15,467 | 0.7629 | -1.68% |
| 2008-12-11 | 0 | 1.190 | 1.050 | 1.210 | - | - | 0 | 0 | - | 0.769 | 0.679 | 0.782 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 1.190 | 1.090 | 1.190 | 1.190 | 1.190 | 24,000 | 28,560 | 1.1900 | 0.769 | 0.705 | 0.769 | 0.769 | 0.769 | 37,121 | 0.7694 | -0.83% |
| 2008-12-09 | 0 | 1.200 | 1.020 | 1.240 | - | - | 0 | 0 | - | 0.776 | 0.659 | 0.802 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 1.200 | 1.020 | 1.200 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 0.776 | 0.659 | 0.776 | 0.776 | 0.776 | 30,935 | 0.7758 | 0.00% |
| 2008-12-05 | 0 | 1.200 | 1.030 | 1.250 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 0.776 | 0.666 | 0.808 | 0.776 | 0.776 | 6,187 | 0.7758 | -3.23% |
| 2008-12-04 | 0 | 1.240 | 1.020 | 1.300 | - | - | 0 | 0 | - | 0.802 | 0.659 | 0.840 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 1.240 | 0.980 | 1.240 | - | - | 0 | 0 | - | 0.802 | 0.634 | 0.802 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 1.240 | 1.040 | 1.290 | - | - | 0 | 0 | - | 0.802 | 0.672 | 0.834 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 1.240 | 1.030 | 1.300 | - | - | 0 | 0 | - | 0.802 | 0.666 | 0.840 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 1.240 | 1.150 | 1.240 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 0.802 | 0.744 | 0.802 | 0.808 | 0.808 | 3,093 | 0.8082 | 3.33% |
| 2008-11-27 | 0 | 1.200 | 1.000 | 1.350 | - | - | 0 | 0 | - | 0.776 | 0.647 | 0.873 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 1.200 | 0.810 | 1.350 | - | - | 0 | 0 | - | 0.776 | 0.524 | 0.873 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 1.200 | 1.020 | 1.240 | - | - | 0 | 0 | - | 0.776 | 0.659 | 0.802 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 1.200 | 1.030 | 1.240 | - | - | 0 | 0 | - | 0.776 | 0.666 | 0.802 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 1.200 | 1.010 | 1.210 | - | - | 0 | 0 | - | 0.776 | 0.653 | 0.782 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 1.200 | 1.000 | 1.220 | - | - | 0 | 0 | - | 0.776 | 0.647 | 0.789 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 1.200 | 1.100 | 1.250 | 1.200 | 1.250 | 100,000 | 123,000 | 1.2300 | 0.776 | 0.711 | 0.808 | 0.776 | 0.808 | 154,673 | 0.7952 | -4.00% |
| 2008-11-18 | 0 | 1.250 | 1.100 | 1.250 | - | - | 0 | 0 | - | 0.808 | 0.711 | 0.808 | - | - | 0 | - | -3.85% |
| 2008-11-17 | 0 | 1.300 | 1.100 | 1.300 | - | - | 0 | 0 | - | 0.840 | 0.711 | 0.840 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 1.300 | 1.100 | 1.320 | - | - | 0 | 0 | - | 0.840 | 0.711 | 0.853 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 1.300 | 1.050 | 1.300 | - | - | 0 | 0 | - | 0.840 | 0.679 | 0.840 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 1.300 | 1.100 | 1.300 | 1.300 | 1.300 | 60,000 | 78,000 | 1.3000 | 0.840 | 0.711 | 0.840 | 0.840 | 0.840 | 92,804 | 0.8405 | -2.26% |
| 2008-11-11 | 0 | 1.330 | 1.100 | 1.330 | - | - | 0 | 0 | - | 0.860 | 0.711 | 0.860 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 1.330 | 1.200 | 1.330 | - | - | 0 | 0 | - | 0.860 | 0.776 | 0.860 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 1.330 | 1.100 | 1.330 | - | - | 0 | 0 | - | 0.860 | 0.711 | 0.860 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 1.330 | 1.100 | 1.330 | - | - | 0 | 0 | - | 0.860 | 0.711 | 0.860 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 1.330 | 1.100 | 1.330 | - | - | 0 | 0 | - | 0.860 | 0.711 | 0.860 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 1.330 | 1.120 | 1.350 | - | - | 0 | 0 | - | 0.860 | 0.724 | 0.873 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 1.330 | 1.120 | 1.330 | 1.330 | 1.330 | 10,000 | 13,300 | 1.3300 | 0.860 | 0.724 | 0.860 | 0.860 | 0.860 | 15,467 | 0.8599 | 2.31% |
| 2008-10-31 | 0 | 1.300 | 1.050 | 1.350 | - | - | 0 | 0 | - | 0.840 | 0.679 | 0.873 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 1.300 | 1.120 | 1.300 | - | - | 0 | 0 | - | 0.840 | 0.724 | 0.840 | - | - | 0 | - | -1.52% |
| 2008-10-29 | 0 | 1.320 | 1.100 | 1.320 | - | - | 0 | 0 | - | 0.853 | 0.711 | 0.853 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 1.320 | 1.100 | 1.320 | - | - | 0 | 0 | - | 0.853 | 0.711 | 0.853 | - | - | 0 | - | -0.75% |
| 2008-10-27 | 0 | 1.330 | 1.120 | 1.330 | - | - | 0 | 0 | - | 0.860 | 0.724 | 0.860 | - | - | 0 | - | -1.48% |
| 2008-10-24 | 0 | 1.350 | 1.130 | 1.350 | - | - | 0 | 0 | - | 0.873 | 0.731 | 0.873 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 1.350 | 1.150 | 1.350 | - | - | 0 | 0 | - | 0.873 | 0.744 | 0.873 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 1.350 | 1.150 | 1.350 | - | - | 0 | 0 | - | 0.873 | 0.744 | 0.873 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 1.350 | 1.150 | 1.400 | - | - | 0 | 0 | - | 0.873 | 0.744 | 0.905 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 1.350 | 1.200 | 1.350 | - | - | 0 | 0 | - | 0.873 | 0.776 | 0.873 | - | - | 0 | - | -6.90% |
| 2008-10-17 | 0 | 1.450 | 1.200 | 1.400 | - | - | 0 | 0 | - | 0.937 | 0.776 | 0.905 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 1.450 | 1.200 | 1.450 | - | - | 0 | 0 | - | 0.937 | 0.776 | 0.937 | - | - | 0 | - | -0.68% |
| 2008-10-15 | 0 | 1.460 | 1.300 | 1.460 | - | - | 16,000 | 20,800 | 1.3000 | 0.944 | 0.840 | 0.944 | - | - | 24,748 | 0.8405 | -1.35% |
| 2008-10-14 | 0 | 1.480 | 1.300 | 1.490 | - | - | 0 | 0 | - | 0.957 | 0.840 | 0.963 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.957 | - | 0.957 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 1.480 | 1.300 | 1.480 | - | - | 0 | 0 | - | 0.957 | 0.840 | 0.957 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 1.480 | 1.300 | 1.480 | - | - | 0 | 0 | - | 0.957 | 0.840 | 0.957 | - | - | 0 | - | -1.33% |
| 2008-10-08 | 0 | 1.500 | 1.040 | 1.500 | - | - | 0 | 0 | - | 0.970 | 0.672 | 0.970 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 1.500 | 1.320 | 1.500 | - | - | 0 | 0 | - | 0.970 | 0.853 | 0.970 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.970 | 0.905 | 0.970 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 1.500 | 1.350 | 1.500 | 1.500 | 1.500 | 42,000 | 63,000 | 1.5000 | 0.970 | 0.873 | 0.970 | 0.970 | 0.970 | 64,963 | 0.9698 | 0.00% |
| 2008-09-30 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 46,000 | 69,000 | 1.5000 | 0.970 | 0.970 | 1.002 | 0.970 | 0.970 | 71,149 | 0.9698 | 0.00% |
| 2008-09-29 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.500 | 100,000 | 149,800 | 1.4980 | 0.970 | 0.957 | 0.970 | 0.963 | 0.970 | 154,673 | 0.9685 | -2.60% |
| 2008-09-26 | 0 | 1.540 | 1.410 | 1.540 | - | - | 0 | 0 | - | 0.996 | 0.912 | 0.996 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 1.540 | 1.410 | 1.540 | - | - | 0 | 0 | - | 0.996 | 0.912 | 0.996 | - | - | 0 | - | -0.65% |
| 2008-09-24 | 0 | 1.550 | 1.350 | 1.640 | 1.400 | 1.550 | 12,000 | 17,100 | 1.4250 | 1.002 | 0.873 | 1.060 | 0.905 | 1.002 | 18,561 | 0.9213 | 0.00% |
| 2008-09-23 | 0 | 1.550 | 1.300 | 1.700 | - | - | 0 | 0 | - | 1.002 | 0.840 | 1.099 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 1.550 | 1.420 | 1.670 | 1.550 | 1.550 | 6,000 | 9,300 | 1.5500 | 1.002 | 0.918 | 1.080 | 1.002 | 1.002 | 9,280 | 1.0021 | -0.64% |
| 2008-09-19 | 0 | 1.560 | 1.380 | 1.600 | 1.560 | 1.560 | 6,000 | 9,360 | 1.5600 | 1.009 | 0.892 | 1.034 | 1.009 | 1.009 | 9,280 | 1.0086 | -4.88% |
| 2008-09-18 | 0 | 1.640 | 1.530 | 1.640 | - | - | 0 | 0 | - | 1.060 | 0.989 | 1.060 | - | - | 0 | - | -3.53% |
| 2008-09-17 | 0 | 1.700 | 1.530 | 1.700 | - | - | 0 | 0 | - | 1.099 | 0.989 | 1.099 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 1.700 | 1.530 | 1.800 | - | - | 0 | 0 | - | 1.099 | 0.989 | 1.164 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 1.700 | 1.680 | 1.950 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 1.099 | 1.086 | 1.261 | 1.099 | 1.099 | 30,935 | 1.0991 | 0.00% |
| 2008-09-11 | 0 | 1.700 | 1.650 | 1.800 | 1.700 | 1.810 | 70,000 | 122,100 | 1.7443 | 1.099 | 1.067 | 1.164 | 1.099 | 1.170 | 108,271 | 1.1277 | -10.05% |
| 2008-09-10 | 0 | 1.890 | 1.650 | 1.890 | 1.890 | 1.890 | 20,000 | 37,800 | 1.8900 | 1.222 | 1.067 | 1.222 | 1.222 | 1.222 | 30,935 | 1.2219 | 0.00% |
| 2008-09-09 | 0 | 1.890 | 1.680 | 1.890 | 1.890 | 1.900 | 10,000 | 18,980 | 1.8980 | 1.222 | 1.086 | 1.222 | 1.222 | 1.228 | 15,467 | 1.2271 | 7.39% |
| 2008-09-08 | 0 | 1.760 | 1.720 | 1.930 | - | - | 0 | 0 | - | 1.138 | 1.112 | 1.248 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 1.760 | 1.740 | 1.890 | 1.760 | 1.760 | 2,000 | 3,520 | 1.7600 | 1.138 | 1.125 | 1.222 | 1.138 | 1.138 | 3,093 | 1.1379 | -9.28% |
| 2008-09-04 | 0 | 1.940 | 1.740 | 1.940 | - | - | 0 | 0 | - | 1.254 | 1.125 | 1.254 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 1.940 | 1.650 | 1.940 | - | - | 0 | 0 | - | 1.254 | 1.067 | 1.254 | - | - | 0 | - | -0.51% |
| 2008-09-02 | 0 | 1.950 | 1.760 | 1.950 | - | - | 0 | 0 | - | 1.261 | 1.138 | 1.261 | - | - | 0 | - | -0.51% |
| 2008-09-01 | 0 | 1.960 | 1.720 | 1.960 | 1.960 | 1.960 | 2,000 | 3,920 | 1.9600 | 1.267 | 1.112 | 1.267 | 1.267 | 1.267 | 3,093 | 1.2672 | 6.52% |
| 2008-08-29 | 0 | 1.840 | 1.620 | 1.970 | - | - | 0 | 0 | - | 1.190 | 1.047 | 1.274 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 1.840 | 1.650 | 1.970 | - | - | 0 | 0 | - | 1.190 | 1.067 | 1.274 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 1.840 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.190 | 1.067 | 1.196 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 1.840 | 1.720 | 1.850 | - | - | 0 | 0 | - | 1.190 | 1.112 | 1.196 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 1.840 | 1.720 | 1.840 | - | - | 0 | 0 | - | 1.190 | 1.112 | 1.190 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 1.840 | 1.720 | 1.860 | - | - | 0 | 0 | - | 1.190 | 1.112 | 1.203 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 1.840 | 1.680 | 1.840 | - | - | 0 | 0 | - | 1.190 | 1.086 | 1.190 | - | - | 0 | - | -1.08% |
| 2008-08-19 | 0 | 1.860 | 1.700 | 1.860 | - | - | 0 | 0 | - | 1.203 | 1.099 | 1.203 | - | - | 0 | - | -0.53% |
| 2008-08-18 | 0 | 1.870 | 1.680 | 1.870 | - | - | 0 | 0 | - | 1.209 | 1.086 | 1.209 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 1.870 | 1.750 | 1.870 | - | - | 0 | 0 | - | 1.209 | 1.131 | 1.209 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 1.870 | 1.780 | 1.880 | 1.800 | 1.870 | 4,000 | 7,340 | 1.8350 | 1.209 | 1.151 | 1.215 | 1.164 | 1.209 | 6,187 | 1.1864 | -1.06% |
| 2008-08-13 | 0 | 1.890 | 1.720 | 1.890 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 1.222 | 1.112 | 1.222 | 1.228 | 1.228 | 30,935 | 1.2284 | -0.53% |
| 2008-08-12 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.228 | 1.164 | 1.228 | - | - | 0 | - | -4.52% |
| 2008-08-11 | 0 | 1.990 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.287 | 1.164 | 1.293 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 1.990 | 1.850 | 1.990 | - | - | 0 | 0 | - | 1.287 | 1.196 | 1.287 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 1.990 | 1.820 | 2.000 | 1.850 | 1.990 | 22,000 | 40,980 | 1.8627 | 1.287 | 1.177 | 1.293 | 1.196 | 1.287 | 34,028 | 1.2043 | -2.93% |
| 2008-08-05 | 0 | 2.050 | 1.860 | 2.100 | - | - | 0 | 0 | - | 1.325 | 1.203 | 1.358 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 2.050 | 1.860 | 2.100 | - | - | 0 | 0 | - | 1.325 | 1.203 | 1.358 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 2.050 | 1.910 | 2.110 | - | - | 0 | 0 | - | 1.325 | 1.235 | 1.364 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 2.050 | 1.900 | 2.150 | - | - | 0 | 0 | - | 1.325 | 1.228 | 1.390 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 2.050 | 1.910 | 2.130 | - | - | 0 | 0 | - | 1.325 | 1.235 | 1.377 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 2.050 | 1.910 | 2.130 | - | - | 0 | 0 | - | 1.325 | 1.235 | 1.377 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 2.050 | 1.980 | 2.150 | 1.900 | 2.050 | 10,000 | 19,300 | 1.9300 | 1.325 | 1.280 | 1.390 | 1.228 | 1.325 | 15,467 | 1.2478 | 0.00% |
| 2008-07-25 | 0 | 2.050 | 2.000 | 2.150 | - | - | 0 | 0 | - | 1.325 | 1.293 | 1.390 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 2.050 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.325 | 1.228 | 1.358 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 2.050 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.325 | 1.241 | 1.358 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 2.050 | 2.010 | 2.050 | 2.000 | 2.100 | 218,000 | 444,500 | 2.0390 | 1.325 | 1.300 | 1.325 | 1.293 | 1.358 | 337,187 | 1.3183 | 1.99% |
| 2008-07-21 | 0 | 2.010 | 2.000 | 2.030 | 2.000 | 2.030 | 92,000 | 184,280 | 2.0030 | 1.300 | 1.293 | 1.312 | 1.293 | 1.312 | 142,299 | 1.2950 | -1.95% |
| 2008-07-18 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.060 | 152,000 | 311,620 | 2.0501 | 1.325 | 1.293 | 1.325 | 1.325 | 1.332 | 235,103 | 1.3255 | -6.39% |
| 2008-07-17 | 0 | 2.190 | 2.050 | 2.190 | 2.200 | 2.200 | 24,000 | 52,800 | 2.2000 | 1.416 | 1.325 | 1.416 | 1.422 | 1.422 | 37,121 | 1.4224 | -4.78% |
| 2008-07-16 | 0 | 2.300 | 2.050 | - | - | - | 0 | 0 | - | 1.487 | 1.325 | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 2.300 | 2.080 | 2.300 | - | - | 0 | 0 | - | 1.487 | 1.345 | 1.487 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 2.300 | 2.080 | 2.300 | - | - | 0 | 0 | - | 1.487 | 1.345 | 1.487 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 2.300 | 2.100 | 2.350 | - | - | 0 | 0 | - | 1.487 | 1.358 | 1.519 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 2.300 | 2.130 | 2.350 | - | - | 0 | 0 | - | 1.487 | 1.377 | 1.519 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 2.300 | 2.120 | 2.350 | 2.300 | 2.300 | 26,000 | 59,800 | 2.3000 | 1.487 | 1.371 | 1.519 | 1.487 | 1.487 | 40,215 | 1.4870 | -2.13% |
| 2008-07-08 | 0 | 2.350 | 2.080 | 2.350 | - | - | 0 | 0 | - | 1.519 | 1.345 | 1.519 | - | - | 0 | - | -2.08% |
| 2008-07-07 | 0 | 2.400 | 2.120 | 2.450 | - | - | 0 | 0 | - | 1.552 | 1.371 | 1.584 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 2.400 | 2.110 | 2.420 | - | - | 0 | 0 | - | 1.552 | 1.364 | 1.565 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 2.400 | 2.110 | 2.400 | - | - | 0 | 0 | - | 1.552 | 1.364 | 1.552 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 2.400 | 2.110 | 2.400 | - | - | 0 | 0 | - | 1.552 | 1.364 | 1.552 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 2.400 | 2.100 | 2.400 | - | - | 0 | 0 | - | 1.552 | 1.358 | 1.552 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 2.400 | 2.200 | 2.480 | - | - | 0 | 0 | - | 1.552 | 1.422 | 1.603 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 2.400 | 2.050 | 2.420 | 2.350 | 2.400 | 780,000 | 1,852,100 | 2.3745 | 1.552 | 1.325 | 1.565 | 1.519 | 1.552 | 1,206,448 | 1.5352 | 2.13% |
| 2008-06-25 | 0 | 2.350 | 2.250 | 2.370 | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 1.519 | 1.455 | 1.532 | 1.519 | 1.519 | 15,467 | 1.5193 | -0.84% |
| 2008-06-24 | 0 | 2.370 | 2.250 | 2.400 | - | - | 0 | 0 | - | 1.532 | 1.455 | 1.552 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 2.370 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.532 | 1.487 | 1.552 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 2.370 | 2.360 | 2.370 | 2.300 | 2.370 | 34,000 | 80,440 | 2.3659 | 1.532 | 1.526 | 1.532 | 1.487 | 1.532 | 52,589 | 1.5296 | -2.87% |
| 2008-06-19 | 0 | 2.440 | 2.300 | 2.490 | - | - | 0 | 0 | - | 1.578 | 1.487 | 1.610 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 2.440 | 2.240 | 2.440 | - | - | 0 | 0 | - | 1.578 | 1.448 | 1.578 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 2.440 | 2.350 | 2.440 | - | - | 0 | 0 | - | 1.578 | 1.519 | 1.578 | - | - | 0 | - | -0.41% |
| 2008-06-16 | 0 | 2.450 | 2.250 | 2.480 | - | - | 0 | 0 | - | 1.584 | 1.455 | 1.603 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 2.450 | 2.230 | 2.450 | 2.540 | 2.540 | 2,000 | 5,080 | 2.5400 | 1.584 | 1.442 | 1.584 | 1.642 | 1.642 | 3,093 | 1.6422 | 2.08% |
| 2008-06-12 | 0 | 2.400 | 2.250 | 2.400 | 2.400 | 2.400 | 500,000 | 1,200,000 | 2.4000 | 1.552 | 1.455 | 1.552 | 1.552 | 1.552 | 773,364 | 1.5517 | 0.00% |
| 2008-06-11 | 0 | 2.400 | 1.850 | 2.400 | 2.400 | 2.430 | 502,000 | 1,204,860 | 2.4001 | 1.552 | 1.196 | 1.552 | 1.552 | 1.571 | 776,457 | 1.5517 | 0.00% |
| 2008-06-10 | 0 | 2.400 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.552 | 1.487 | 1.552 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 2.400 | 2.260 | 2.450 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 1.552 | 1.461 | 1.584 | 1.552 | 1.552 | 15,467 | 1.5517 | -2.83% |
| 2008-06-05 | 0 | 2.470 | 2.410 | 2.470 | 2.420 | 2.470 | 34,000 | 82,480 | 2.4259 | 1.597 | 1.558 | 1.597 | 1.565 | 1.597 | 52,589 | 1.5684 | 2.07% |
| 2008-06-04 | 0 | 2.420 | 2.420 | 2.480 | 2.400 | 2.420 | 356,000 | 856,800 | 2.4067 | 1.565 | 1.565 | 1.603 | 1.552 | 1.565 | 550,635 | 1.5560 | 0.83% |
| 2008-06-03 | 0 | 2.400 | 2.320 | 2.400 | - | - | 0 | 0 | - | 1.552 | 1.500 | 1.552 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 2.400 | 2.320 | 2.410 | 2.400 | 2.400 | 6,000 | 14,400 | 2.4000 | 1.552 | 1.500 | 1.558 | 1.552 | 1.552 | 9,280 | 1.5517 | -0.41% |
| 2008-05-30 | 0 | 2.410 | 2.380 | 2.410 | 2.380 | 2.410 | 80,000 | 192,200 | 2.4025 | 1.558 | 1.539 | 1.558 | 1.539 | 1.558 | 123,738 | 1.5533 | -0.41% |
| 2008-05-29 | 0 | 2.420 | 2.360 | 2.420 | 2.400 | 2.420 | 86,000 | 207,600 | 2.4140 | 1.565 | 1.526 | 1.565 | 1.552 | 1.565 | 133,019 | 1.5607 | 0.00% |
| 2008-05-28 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.470 | 38,000 | 92,220 | 2.4268 | 1.565 | 1.565 | 1.571 | 1.552 | 1.597 | 58,776 | 1.5690 | -2.02% |
| 2008-05-27 | 0 | 2.470 | 2.470 | 2.480 | 2.350 | 2.350 | 8,000 | 18,800 | 2.3500 | 1.597 | 1.597 | 1.603 | 1.519 | 1.519 | 12,374 | 1.5193 | -1.20% |
| 2008-05-26 | 0 | 2.500 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.616 | 1.552 | 1.616 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 2.500 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.616 | 1.584 | 1.616 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.530 | 240,000 | 600,420 | 2.5018 | 1.616 | 1.616 | 1.629 | 1.616 | 1.636 | 371,215 | 1.6174 | -0.40% |
| 2008-05-21 | 0 | 2.510 | 2.490 | 2.510 | 2.440 | 2.510 | 502,000 | 1,238,360 | 2.4669 | 1.623 | 1.610 | 1.623 | 1.578 | 1.623 | 776,457 | 1.5949 | 3.72% |
| 2008-05-20 | 0 | 2.420 | 2.420 | 2.450 | 2.420 | 2.450 | 886,000 | 2,144,580 | 2.4205 | 1.565 | 1.565 | 1.584 | 1.565 | 1.584 | 1,370,401 | 1.5649 | -0.41% |
| 2008-05-19 | 0 | 2.430 | 2.420 | 2.440 | 2.410 | 2.430 | 258,000 | 622,920 | 2.4144 | 1.571 | 1.565 | 1.578 | 1.558 | 1.571 | 399,056 | 1.5610 | 1.25% |
| 2008-05-16 | 0 | 2.400 | 2.350 | 2.420 | 2.400 | 2.400 | 30,000 | 72,000 | 2.4000 | 1.552 | 1.519 | 1.565 | 1.552 | 1.552 | 46,402 | 1.5517 | -0.83% |
| 2008-05-15 | 0 | 2.420 | 2.360 | 2.420 | - | - | 0 | 0 | - | 1.565 | 1.526 | 1.565 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 2.420 | 2.360 | 2.420 | 2.420 | 2.420 | 34,000 | 82,280 | 2.4200 | 1.565 | 1.526 | 1.565 | 1.565 | 1.565 | 52,589 | 1.5646 | 0.00% |
| 2008-05-13 | 0 | 2.420 | 2.310 | 2.500 | 2.420 | 2.500 | 62,000 | 150,200 | 2.4226 | 1.565 | 1.493 | 1.616 | 1.565 | 1.616 | 95,897 | 1.5663 | 0.00% |
| 2008-05-09 | 0 | 2.420 | 2.280 | 2.440 | - | - | 0 | 0 | - | 1.565 | 1.474 | 1.578 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 2.420 | 2.400 | 2.420 | 2.370 | 2.420 | 196,000 | 470,980 | 2.4030 | 1.565 | 1.552 | 1.565 | 1.532 | 1.565 | 303,159 | 1.5536 | 1.68% |
| 2008-05-07 | 0 | 2.380 | 2.370 | 2.430 | 2.370 | 2.450 | 178,000 | 423,320 | 2.3782 | 1.539 | 1.532 | 1.571 | 1.532 | 1.584 | 275,318 | 1.5376 | 1.28% |
| 2008-05-06 | 0 | 2.350 | 2.350 | 2.430 | 2.350 | 2.360 | 20,000 | 47,080 | 2.3540 | 1.519 | 1.519 | 1.571 | 1.519 | 1.526 | 30,935 | 1.5219 | -2.89% |
| 2008-05-05 | 0 | 2.420 | 2.370 | 2.470 | 2.400 | 2.500 | 168,000 | 413,560 | 2.4617 | 1.565 | 1.532 | 1.597 | 1.552 | 1.616 | 259,850 | 1.5915 | 0.83% |
| 2008-05-02 | 0 | 2.500 | 2.500 | 2.550 | 2.450 | 2.500 | 802,000 | 1,986,480 | 2.4769 | 1.552 | 1.552 | 1.583 | 1.521 | 1.552 | 1,292,162 | 1.5373 | 2.46% |
| 2008-04-30 | 0 | 2.440 | 2.400 | 2.440 | 2.350 | 2.440 | 46,000 | 111,760 | 2.4296 | 1.514 | 1.490 | 1.514 | 1.459 | 1.514 | 74,114 | 1.5079 | -1.21% |
| 2008-04-29 | 0 | 2.470 | 2.430 | 2.470 | 2.350 | 2.490 | 914,000 | 2,242,680 | 2.4537 | 1.533 | 1.508 | 1.533 | 1.459 | 1.545 | 1,472,614 | 1.5229 | 3.78% |
| 2008-04-28 | 0 | 2.380 | 2.350 | 2.380 | 2.340 | 2.380 | 206,000 | 485,080 | 2.3548 | 1.477 | 1.459 | 1.477 | 1.452 | 1.477 | 331,902 | 1.4615 | 1.71% |
| 2008-04-25 | 0 | 2.340 | 2.300 | 2.340 | 2.340 | 2.400 | 82,000 | 193,200 | 2.3561 | 1.452 | 1.428 | 1.452 | 1.452 | 1.490 | 132,116 | 1.4623 | 1.74% |
| 2008-04-24 | 0 | 2.300 | 1.700 | 2.340 | 2.280 | 2.340 | 1,502,000 | 3,449,760 | 2.2968 | 1.428 | 1.055 | 1.452 | 1.415 | 1.452 | 2,419,985 | 1.4255 | 1.77% |
| 2008-04-23 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.260 | 600,000 | 1,356,000 | 2.2600 | 1.403 | 1.403 | 1.409 | 1.403 | 1.403 | 966,705 | 1.4027 | 0.00% |
| 2008-04-22 | 0 | 2.260 | 2.260 | 2.280 | 2.260 | 2.260 | 30,000 | 67,800 | 2.2600 | 1.403 | 1.403 | 1.415 | 1.403 | 1.403 | 48,335 | 1.4027 | -0.88% |
| 2008-04-21 | 0 | 2.280 | 2.260 | 2.280 | 2.260 | 2.300 | 172,000 | 391,080 | 2.2737 | 1.415 | 1.403 | 1.415 | 1.403 | 1.428 | 277,122 | 1.4112 | 2.24% |
| 2008-04-18 | 0 | 2.230 | 2.210 | 2.230 | 2.200 | 2.270 | 1,672,000 | 3,737,160 | 2.2351 | 1.384 | 1.372 | 1.384 | 1.365 | 1.409 | 2,693,884 | 1.3873 | 1.36% |
| 2008-04-17 | 0 | 2.200 | 2.210 | 2.270 | 2.200 | 2.280 | 1,020,000 | 2,245,140 | 2.2011 | 1.365 | 1.372 | 1.409 | 1.365 | 1.415 | 1,643,398 | 1.3662 | 2.33% |
| 2008-04-16 | 0 | 2.150 | 2.150 | 2.240 | 2.140 | 2.350 | 326,000 | 725,580 | 2.2257 | 1.334 | 1.334 | 1.390 | 1.328 | 1.459 | 525,243 | 1.3814 | -6.52% |
| 2008-04-15 | 0 | 2.300 | 2.110 | 2.350 | 2.300 | 2.370 | 106,000 | 248,720 | 2.3464 | 1.428 | 1.310 | 1.459 | 1.428 | 1.471 | 170,785 | 1.4563 | 0.00% |
| 2008-04-14 | 0 | 2.300 | 2.150 | 2.300 | 2.260 | 2.300 | 150,000 | 341,420 | 2.2761 | 1.428 | 1.334 | 1.428 | 1.403 | 1.428 | 241,676 | 1.4127 | 9.52% |
| 2008-04-11 | 0 | 2.100 | 2.010 | 2.190 | 2.000 | 2.100 | 106,000 | 202,900 | 1.9142 | 1.303 | 1.248 | 1.359 | 1.241 | 1.303 | 170,785 | 1.1880 | 0.00% |
| 2008-04-10 | 0 | 2.100 | 2.040 | 2.200 | - | - | 0 | 0 | - | 1.303 | 1.266 | 1.365 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 2.100 | 2.080 | 2.150 | - | - | 0 | 0 | - | 1.303 | 1.291 | 1.334 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 2.100 | 2.000 | 2.120 | - | - | 0 | 0 | - | 1.303 | 1.241 | 1.316 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 2.100 | 1.990 | 2.100 | 2.050 | 2.100 | 28,000 | 58,300 | 2.0821 | 1.303 | 1.235 | 1.303 | 1.272 | 1.303 | 45,113 | 1.2923 | 6.06% |
| 2008-04-03 | 0 | 1.980 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.229 | 1.229 | 1.303 | - | - | 0 | - | 1.02% |
| 2008-04-02 | 0 | 1.960 | 1.960 | 2.150 | - | - | 0 | 0 | - | 1.217 | 1.217 | 1.334 | - | - | 0 | - | 0.51% |
| 2008-04-01 | 0 | 1.950 | 1.950 | 2.080 | 1.940 | 1.940 | 20,000 | 38,800 | 1.9400 | 1.210 | 1.210 | 1.291 | 1.204 | 1.204 | 32,223 | 1.2041 | 0.52% |
| 2008-03-31 | 0 | 1.940 | 1.940 | 2.050 | - | - | 0 | 0 | - | 1.204 | 1.204 | 1.272 | - | - | 0 | - | 0.52% |
| 2008-03-28 | 0 | 1.930 | 1.940 | 2.100 | - | - | 0 | 0 | - | 1.198 | 1.204 | 1.303 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 1.930 | 1.930 | 2.020 | 1.930 | 1.930 | 14,000 | 27,020 | 1.9300 | 1.198 | 1.198 | 1.254 | 1.198 | 1.198 | 22,556 | 1.1979 | -1.53% |
| 2008-03-26 | 0 | 1.960 | 1.900 | 1.960 | - | - | 4,000 | 7,800 | 1.9500 | 1.217 | 1.179 | 1.217 | - | - | 6,445 | 1.2103 | -1.01% |
| 2008-03-25 | 0 | 1.980 | 1.950 | 1.990 | 1.980 | 1.980 | 30,000 | 59,400 | 1.9800 | 1.229 | 1.210 | 1.235 | 1.229 | 1.229 | 48,335 | 1.2289 | 0.00% |
| 2008-03-20 | 0 | 1.980 | 1.810 | 2.000 | - | - | 0 | 0 | - | 1.229 | 1.123 | 1.241 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 1.980 | 1.930 | - | 1.900 | 1.980 | 192,000 | 372,580 | 1.9405 | 1.229 | 1.198 | - | 1.179 | 1.229 | 309,346 | 1.2044 | 7.03% |
| 2008-03-18 | 0 | 1.850 | 1.850 | 1.920 | 1.800 | 1.850 | 118,000 | 217,300 | 1.8415 | 1.148 | 1.148 | 1.192 | 1.117 | 1.148 | 190,119 | 1.1430 | 2.78% |
| 2008-03-17 | 0 | 1.800 | 1.800 | 1.870 | 1.790 | 1.820 | 94,000 | 169,540 | 1.8036 | 1.117 | 1.117 | 1.161 | 1.111 | 1.130 | 151,450 | 1.1194 | -5.26% |
| 2008-03-14 | 0 | 1.900 | 1.860 | 2.100 | - | - | 0 | 0 | - | 1.179 | 1.154 | 1.303 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 1.900 | 1.880 | 2.080 | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 | 1.179 | 1.167 | 1.291 | 1.179 | 1.179 | 12,889 | 1.1793 | -5.00% |
| 2008-03-12 | 0 | 2.000 | 2.000 | 2.100 | 1.970 | 2.100 | 156,000 | 310,620 | 1.9912 | 1.241 | 1.241 | 1.303 | 1.223 | 1.303 | 251,343 | 1.2358 | -4.76% |
| 2008-03-11 | 0 | 2.100 | 1.990 | 2.100 | - | - | 0 | 0 | - | 1.303 | 1.235 | 1.303 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.303 | - | 1.303 | - | - | 0 | - | -0.94% |
| 2008-03-07 | 0 | 2.120 | 2.030 | 2.120 | - | - | 0 | 0 | - | 1.316 | 1.260 | 1.316 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 2.120 | 2.030 | 2.120 | 2.000 | 2.120 | 18,000 | 36,480 | 2.0267 | 1.316 | 1.260 | 1.316 | 1.241 | 1.316 | 29,001 | 1.2579 | -3.64% |
| 2008-03-05 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.365 | 1.241 | 1.365 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 2.200 | 2.000 | 2.200 | - | - | 160,000 | 333,600 | 2.0850 | 1.365 | 1.241 | 1.365 | - | - | 257,788 | 1.2941 | 0.00% |
| 2008-03-03 | 0 | 2.200 | 2.010 | 2.200 | - | - | 0 | 0 | - | 1.365 | 1.248 | 1.365 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 2.200 | 2.020 | 2.250 | - | - | 0 | 0 | - | 1.365 | 1.254 | 1.396 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 2.200 | 2.120 | 2.280 | 2.200 | 2.200 | 54,000 | 118,800 | 2.2000 | 1.365 | 1.316 | 1.415 | 1.365 | 1.365 | 87,003 | 1.3655 | 3.77% |
| 2008-02-27 | 0 | 2.120 | 2.120 | 2.300 | 2.100 | 2.100 | 220,000 | 470,800 | 2.1400 | 1.316 | 1.316 | 1.428 | 1.303 | 1.303 | 354,458 | 1.3282 | -1.40% |
| 2008-02-26 | 0 | 2.150 | 2.150 | 2.280 | 2.150 | 2.300 | 36,000 | 79,300 | 2.2028 | 1.334 | 1.334 | 1.415 | 1.334 | 1.428 | 58,002 | 1.3672 | 0.94% |
| 2008-02-25 | 0 | 2.130 | 2.130 | 2.290 | 2.090 | 2.300 | 488,000 | 1,079,780 | 2.2127 | 1.322 | 1.322 | 1.421 | 1.297 | 1.428 | 786,253 | 1.3733 | 4.93% |
| 2008-02-22 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.040 | 250,981 | 504,462 | 2.0100 | 1.260 | 1.260 | 1.266 | 1.241 | 1.266 | 404,374 | 1.2475 | 6.84% |
| 2008-02-21 | 0 | 1.900 | 1.830 | 1.980 | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 1.179 | 1.136 | 1.229 | 1.179 | 1.179 | 9,667 | 1.1793 | -1.04% |
| 2008-02-20 | 0 | 1.920 | 1.900 | 1.950 | 1.920 | 2.000 | 70,000 | 135,900 | 1.9414 | 1.192 | 1.179 | 1.210 | 1.192 | 1.241 | 112,782 | 1.2050 | 1.05% |
| 2008-02-19 | 0 | 1.900 | 1.870 | 1.950 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.179 | 1.161 | 1.210 | 1.179 | 1.179 | 16,112 | 1.1793 | -2.56% |
| 2008-02-18 | 0 | 1.950 | 1.860 | 1.950 | - | - | 0 | 0 | - | 1.210 | 1.154 | 1.210 | - | - | 0 | - | -1.02% |
| 2008-02-15 | 0 | 1.970 | 1.970 | 1.990 | 1.850 | 1.970 | 226,000 | 435,900 | 1.9288 | 1.223 | 1.223 | 1.235 | 1.148 | 1.223 | 364,126 | 1.1971 | 6.49% |
| 2008-02-14 | 0 | 1.850 | 1.850 | 1.900 | 1.820 | 1.850 | 396,000 | 728,400 | 1.8394 | 1.148 | 1.148 | 1.179 | 1.130 | 1.148 | 638,025 | 1.1416 | 1.65% |
| 2008-02-13 | 0 | 1.820 | 1.800 | 1.880 | 1.820 | 1.820 | 20,000 | 36,400 | 1.8200 | 1.130 | 1.117 | 1.167 | 1.130 | 1.130 | 32,223 | 1.1296 | -1.09% |
| 2008-02-12 | 0 | 1.840 | 1.820 | 1.890 | 1.840 | 1.840 | 10,000 | 18,400 | 1.8400 | 1.142 | 1.130 | 1.173 | 1.142 | 1.142 | 16,112 | 1.1420 | -2.65% |
| 2008-02-11 | 0 | 1.890 | 1.830 | 1.890 | - | - | 0 | 0 | - | 1.173 | 1.136 | 1.173 | - | - | 0 | - | -0.53% |
| 2008-02-06 | 0 | 1.900 | 1.820 | 1.900 | - | - | 0 | 0 | - | 1.179 | 1.130 | 1.179 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 1.900 | 1.830 | 1.900 | - | - | 0 | 0 | - | 1.179 | 1.136 | 1.179 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 1.900 | 1.830 | 1.900 | - | - | 0 | 0 | - | 1.179 | 1.136 | 1.179 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 1.900 | 1.820 | 1.900 | - | - | 82,000 | 159,900 | 1.9500 | 1.179 | 1.130 | 1.179 | - | - | 132,116 | 1.2103 | -0.52% |
| 2008-01-31 | 0 | 1.910 | 1.830 | 1.910 | 1.820 | 1.920 | 236,000 | 432,360 | 1.8320 | 1.185 | 1.136 | 1.185 | 1.130 | 1.192 | 380,237 | 1.1371 | 1.60% |
| 2008-01-30 | 0 | 1.880 | 1.810 | 1.900 | 1.880 | 1.900 | 452,000 | 854,800 | 1.8912 | 1.167 | 1.123 | 1.179 | 1.167 | 1.179 | 728,251 | 1.1738 | 0.00% |
| 2008-01-29 | 0 | 1.880 | 1.820 | 1.920 | 1.810 | 1.880 | 138,000 | 257,500 | 1.8659 | 1.167 | 1.130 | 1.192 | 1.123 | 1.167 | 222,342 | 1.1581 | 2.17% |
| 2008-01-28 | 0 | 1.840 | 1.810 | 1.850 | 1.840 | 1.850 | 36,000 | 66,500 | 1.8472 | 1.142 | 1.123 | 1.148 | 1.142 | 1.148 | 58,002 | 1.1465 | -0.54% |
| 2008-01-25 | 0 | 1.850 | 1.780 | 1.850 | - | - | 0 | 0 | - | 1.148 | 1.105 | 1.148 | - | - | 0 | - | -1.60% |
| 2008-01-24 | 0 | 1.880 | 1.880 | 1.950 | 1.850 | 1.900 | 494,000 | 931,920 | 1.8865 | 1.167 | 1.167 | 1.210 | 1.148 | 1.179 | 795,920 | 1.1709 | 0.00% |
| 2008-01-23 | 0 | 1.880 | 1.800 | 1.880 | 1.800 | 1.880 | 554,000 | 1,002,780 | 1.8101 | 1.167 | 1.117 | 1.167 | 1.117 | 1.167 | 892,591 | 1.1234 | 4.44% |
| 2008-01-22 | 0 | 1.800 | 1.800 | 1.880 | 1.750 | 1.810 | 866,000 | 1,542,240 | 1.7809 | 1.117 | 1.117 | 1.167 | 1.086 | 1.123 | 1,395,277 | 1.1053 | -4.26% |
| 2008-01-21 | 0 | 1.880 | 1.860 | 1.900 | 1.700 | 1.880 | 476,000 | 875,660 | 1.8396 | 1.167 | 1.154 | 1.179 | 1.055 | 1.167 | 766,919 | 1.1418 | 5.62% |
| 2008-01-18 | 0 | 1.780 | 1.760 | 1.880 | 1.760 | 1.800 | 60,000 | 106,800 | 1.7800 | 1.105 | 1.092 | 1.167 | 1.092 | 1.117 | 96,670 | 1.1048 | -1.11% |
| 2008-01-17 | 0 | 1.800 | 1.730 | 1.800 | 1.800 | 1.800 | 170,000 | 306,000 | 1.8000 | 1.117 | 1.074 | 1.117 | 1.117 | 1.117 | 273,900 | 1.1172 | -1.10% |
| 2008-01-16 | 0 | 1.820 | 1.820 | 1.900 | 1.770 | 1.900 | 184,000 | 339,300 | 1.8440 | 1.130 | 1.130 | 1.179 | 1.099 | 1.179 | 296,456 | 1.1445 | -3.70% |
| 2008-01-15 | 0 | 1.890 | 1.890 | 1.980 | 1.890 | 1.950 | 92,000 | 176,400 | 1.9174 | 1.173 | 1.173 | 1.229 | 1.173 | 1.210 | 148,228 | 1.1901 | -2.58% |
| 2008-01-14 | 0 | 1.940 | 1.820 | 1.940 | 1.800 | 1.940 | 262,000 | 488,540 | 1.8647 | 1.204 | 1.130 | 1.204 | 1.117 | 1.204 | 422,128 | 1.1573 | 7.18% |
| 2008-01-11 | 0 | 1.810 | 1.810 | 1.900 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.123 | 1.123 | 1.179 | 1.117 | 1.117 | 16,112 | 1.1172 | -4.74% |
| 2008-01-10 | 0 | 1.900 | 1.770 | 1.900 | 1.800 | 1.900 | 30,000 | 55,280 | 1.8427 | 1.179 | 1.099 | 1.179 | 1.117 | 1.179 | 48,335 | 1.1437 | 1.06% |
| 2008-01-09 | 0 | 1.880 | 1.800 | 1.880 | 1.880 | 1.880 | 62,000 | 116,560 | 1.8800 | 1.167 | 1.117 | 1.167 | 1.167 | 1.167 | 99,893 | 1.1669 | 0.00% |
| 2008-01-08 | 0 | 1.880 | 1.810 | 1.900 | - | - | 0 | 0 | - | 1.167 | 1.123 | 1.179 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 1.880 | 1.850 | 1.920 | 1.800 | 1.880 | 368,000 | 675,980 | 1.8369 | 1.167 | 1.148 | 1.192 | 1.117 | 1.167 | 592,912 | 1.1401 | 7.43% |
| 2008-01-04 | 0 | 1.750 | 1.750 | 1.830 | 1.740 | 1.770 | 82,000 | 143,480 | 1.7498 | 1.086 | 1.086 | 1.136 | 1.080 | 1.099 | 132,116 | 1.0860 | 0.57% |
| 2008-01-03 | 0 | 1.740 | 1.740 | 1.800 | 1.730 | 1.730 | 50,000 | 86,500 | 1.7300 | 1.080 | 1.080 | 1.117 | 1.074 | 1.074 | 80,559 | 1.0738 | -1.69% |
| 2008-01-02 | 0 | 1.770 | 1.730 | 1.840 | 1.700 | 1.770 | 308,000 | 531,260 | 1.7249 | 1.099 | 1.074 | 1.142 | 1.055 | 1.099 | 496,242 | 1.0706 | -0.56% |
| 2007-12-31 | 0 | 1.780 | 1.720 | 1.840 | - | - | 0 | 0 | - | 1.105 | 1.068 | 1.142 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 1.780 | 1.720 | 1.850 | - | - | 0 | 0 | - | 1.105 | 1.068 | 1.148 | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 1.780 | 1.750 | 1.850 | - | - | 0 | 0 | - | 1.105 | 1.086 | 1.148 | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 1.780 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.105 | 1.055 | 1.148 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 1.780 | 1.750 | 1.850 | 1.740 | 1.780 | 130,000 | 228,500 | 1.7577 | 1.105 | 1.086 | 1.148 | 1.080 | 1.105 | 209,453 | 1.0909 | 2.30% |
| 2007-12-20 | 0 | 1.740 | 1.740 | 1.850 | 1.740 | 1.740 | 18,000 | 31,240 | 1.7356 | 1.080 | 1.080 | 1.148 | 1.080 | 1.080 | 29,001 | 1.0772 | -2.79% |
| 2007-12-19 | 0 | 1.790 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.111 | 1.074 | 1.117 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 1.790 | 1.700 | 1.790 | - | - | 0 | 0 | - | 1.111 | 1.055 | 1.111 | - | - | 0 | - | -0.56% |
| 2007-12-17 | 0 | 1.800 | 1.740 | 1.800 | - | - | 0 | 0 | - | 1.117 | 1.080 | 1.117 | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 1.800 | 1.750 | 1.810 | 1.800 | 1.800 | 40,000 | 72,000 | 1.8000 | 1.117 | 1.086 | 1.123 | 1.117 | 1.117 | 64,447 | 1.1172 | 0.00% |
| 2007-12-13 | 0 | 1.800 | 1.790 | 1.830 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 1.117 | 1.111 | 1.136 | 1.117 | 1.117 | 80,559 | 1.1172 | 0.00% |
| 2007-12-12 | 0 | 1.800 | 1.780 | 1.810 | 1.800 | 1.850 | 150,000 | 272,700 | 1.8180 | 1.117 | 1.105 | 1.123 | 1.117 | 1.148 | 241,676 | 1.1284 | -2.70% |
| 2007-12-11 | 0 | 1.850 | 1.820 | 1.850 | 1.850 | 1.870 | 68,000 | 125,960 | 1.8524 | 1.148 | 1.130 | 1.148 | 1.148 | 1.161 | 109,560 | 1.1497 | 0.54% |
| 2007-12-10 | 0 | 1.840 | 1.790 | 1.860 | 1.780 | 1.840 | 70,000 | 125,280 | 1.7897 | 1.142 | 1.111 | 1.154 | 1.105 | 1.142 | 112,782 | 1.1108 | 5.75% |
| 2007-12-07 | 0 | 1.740 | 1.740 | 1.790 | 1.730 | 1.750 | 12,000 | 20,860 | 1.7383 | 1.080 | 1.080 | 1.111 | 1.074 | 1.086 | 19,334 | 1.0789 | -3.33% |
| 2007-12-06 | 0 | 1.800 | 1.770 | 1.820 | - | - | 0 | 0 | - | 1.117 | 1.099 | 1.130 | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 1.800 | 1.770 | 1.800 | 1.760 | 1.800 | 186,000 | 330,220 | 1.7754 | 1.117 | 1.099 | 1.117 | 1.092 | 1.117 | 299,679 | 1.1019 | 3.45% |
| 2007-12-04 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.740 | 20,000 | 34,960 | 1.7480 | 1.080 | 1.080 | 1.086 | 1.080 | 1.080 | 32,223 | 1.0849 | 1.16% |
| 2007-12-03 | 0 | 1.720 | 1.720 | 1.760 | - | - | 0 | 0 | - | 1.068 | 1.068 | 1.092 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 1.720 | 1.700 | 1.750 | 1.720 | 1.730 | 300,000 | 517,500 | 1.7250 | 1.068 | 1.055 | 1.086 | 1.068 | 1.074 | 483,352 | 1.0706 | 0.00% |
| 2007-11-29 | 0 | 1.720 | 1.680 | 1.730 | 1.720 | 1.720 | 530,000 | 911,600 | 1.7200 | 1.068 | 1.043 | 1.074 | 1.068 | 1.068 | 853,923 | 1.0675 | 2.38% |
| 2007-11-28 | 0 | 1.680 | 1.660 | 1.680 | 1.680 | 1.680 | 406,000 | 682,080 | 1.6800 | 1.043 | 1.030 | 1.043 | 1.043 | 1.043 | 654,137 | 1.0427 | 0.00% |
| 2007-11-27 | 0 | 1.680 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.043 | 1.024 | 1.117 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 1.680 | 1.660 | 1.780 | - | - | 0 | 0 | - | 1.043 | 1.030 | 1.105 | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 1.680 | 1.680 | 1.780 | - | - | 20,000 | 33,600 | 1.6800 | 1.043 | 1.043 | 1.105 | - | - | 32,223 | 1.0427 | 0.00% |
| 2007-11-22 | 0 | 1.680 | 1.650 | 1.750 | - | - | 0 | 0 | - | 1.043 | 1.024 | 1.086 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 1.680 | 1.680 | 1.780 | - | - | 0 | 0 | - | 1.043 | 1.043 | 1.105 | - | - | 0 | - | 0.60% |
| 2007-11-20 | 0 | 1.670 | 1.670 | 1.790 | 1.670 | 1.710 | 122,000 | 206,380 | 1.6916 | 1.037 | 1.037 | 1.111 | 1.037 | 1.061 | 196,563 | 1.0499 | -4.57% |
| 2007-11-19 | 0 | 1.750 | 1.710 | 1.750 | - | - | 130,000 | 227,500 | 1.7500 | 1.086 | 1.061 | 1.086 | - | - | 209,453 | 1.0862 | 0.00% |
| 2007-11-16 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.750 | 324,000 | 567,000 | 1.7500 | 1.086 | 1.086 | 1.105 | 1.086 | 1.086 | 522,021 | 1.0862 | 0.00% |
| 2007-11-15 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.750 | 24,000 | 42,000 | 1.7500 | 1.086 | 1.086 | 1.105 | 1.086 | 1.086 | 38,668 | 1.0862 | 0.00% |
| 2007-11-14 | 0 | 1.750 | 1.740 | 1.790 | 1.750 | 1.750 | 100,000 | 175,000 | 1.7500 | 1.086 | 1.080 | 1.111 | 1.086 | 1.086 | 161,117 | 1.0862 | -2.23% |
| 2007-11-13 | 0 | 1.790 | 1.730 | 1.790 | - | - | 0 | 0 | - | 1.111 | 1.074 | 1.111 | - | - | 0 | - | -0.56% |
| 2007-11-12 | 0 | 1.800 | 1.700 | 1.820 | 1.760 | 1.800 | 34,000 | 60,000 | 1.7647 | 1.117 | 1.055 | 1.130 | 1.092 | 1.117 | 54,780 | 1.0953 | 2.27% |
| 2007-11-09 | 0 | 1.760 | 1.720 | 1.800 | 1.750 | 1.760 | 142,000 | 248,920 | 1.7530 | 1.092 | 1.068 | 1.117 | 1.086 | 1.092 | 228,787 | 1.0880 | -0.56% |
| 2007-11-08 | 0 | 1.770 | 1.760 | 1.800 | 1.750 | 1.780 | 116,000 | 205,820 | 1.7743 | 1.099 | 1.092 | 1.117 | 1.086 | 1.105 | 186,896 | 1.1013 | -1.12% |
| 2007-11-07 | 0 | 1.790 | 1.790 | 1.840 | 1.780 | 1.780 | 60,000 | 106,800 | 1.7800 | 1.111 | 1.111 | 1.142 | 1.105 | 1.105 | 96,670 | 1.1048 | -0.56% |
| 2007-11-06 | 0 | 1.800 | 1.800 | 1.850 | 1.750 | 1.800 | 134,000 | 236,380 | 1.7640 | 1.117 | 1.117 | 1.148 | 1.086 | 1.117 | 215,897 | 1.0949 | 4.05% |
| 2007-11-05 | 0 | 1.730 | 1.720 | 1.810 | 1.730 | 1.810 | 34,000 | 58,980 | 1.7347 | 1.074 | 1.068 | 1.123 | 1.074 | 1.123 | 54,780 | 1.0767 | -2.26% |
| 2007-11-02 | 0 | 1.770 | 1.770 | 1.850 | - | - | 0 | 0 | - | 1.099 | 1.099 | 1.148 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 1.770 | 1.700 | 1.770 | 1.770 | 1.810 | 388,000 | 690,640 | 1.7800 | 1.099 | 1.055 | 1.099 | 1.099 | 1.123 | 625,136 | 1.1048 | -0.56% |
| 2007-10-31 | 0 | 1.780 | 1.760 | 1.800 | 1.780 | 1.800 | 108,000 | 193,040 | 1.7874 | 1.105 | 1.092 | 1.117 | 1.105 | 1.117 | 174,007 | 1.1094 | -3.78% |
| 2007-10-30 | 0 | 1.850 | 1.780 | 1.850 | 1.890 | 1.890 | 100,000 | 189,000 | 1.8900 | 1.148 | 1.105 | 1.148 | 1.173 | 1.173 | 161,117 | 1.1731 | 1.65% |
| 2007-10-29 | 0 | 1.820 | 1.750 | 1.820 | 1.800 | 1.820 | 288,000 | 521,160 | 1.8096 | 1.130 | 1.086 | 1.130 | 1.117 | 1.130 | 464,018 | 1.1231 | 0.55% |
| 2007-10-26 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.850 | 730,000 | 1,323,420 | 1.8129 | 1.123 | 1.117 | 1.123 | 1.117 | 1.148 | 1,176,158 | 1.1252 | 0.56% |
| 2007-10-25 | 0 | 1.800 | 1.790 | 1.820 | 1.790 | 1.810 | 300,000 | 540,560 | 1.8019 | 1.117 | 1.111 | 1.130 | 1.111 | 1.123 | 483,352 | 1.1184 | 0.00% |
| 2007-10-24 | 0 | 1.800 | 1.800 | 1.850 | 1.780 | 1.790 | 102,000 | 181,760 | 1.7820 | 1.117 | 1.117 | 1.148 | 1.105 | 1.111 | 164,340 | 1.1060 | 1.12% |
| 2007-10-23 | 0 | 1.780 | 1.780 | 1.850 | 1.750 | 1.780 | 98,000 | 172,380 | 1.7590 | 1.105 | 1.105 | 1.148 | 1.086 | 1.105 | 157,895 | 1.0917 | 1.14% |
| 2007-10-22 | 0 | 1.760 | 1.760 | 1.840 | 1.700 | 1.760 | 36,000 | 62,940 | 1.7483 | 1.092 | 1.092 | 1.142 | 1.055 | 1.092 | 58,002 | 1.0851 | -4.86% |
| 2007-10-18 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.850 | 442,000 | 817,700 | 1.8500 | 1.148 | 1.148 | 1.154 | 1.148 | 1.148 | 712,139 | 1.1482 | 0.00% |
| 2007-10-17 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.850 | 300,000 | 554,500 | 1.8483 | 1.148 | 1.148 | 1.154 | 1.142 | 1.148 | 483,352 | 1.1472 | 0.00% |
| 2007-10-16 | 0 | 1.850 | 1.810 | 1.860 | 1.820 | 1.850 | 76,000 | 140,300 | 1.8461 | 1.148 | 1.123 | 1.154 | 1.130 | 1.148 | 122,449 | 1.1458 | -0.54% |
| 2007-10-15 | 0 | 1.860 | 1.840 | 1.860 | 1.860 | 1.860 | 108,000 | 200,880 | 1.8600 | 1.154 | 1.142 | 1.154 | 1.154 | 1.154 | 174,007 | 1.1544 | 0.00% |
| 2007-10-12 | 0 | 1.860 | 1.840 | 1.860 | - | - | 0 | 0 | - | 1.154 | 1.142 | 1.154 | - | - | 0 | - | -1.06% |
| 2007-10-11 | 0 | 1.880 | 1.830 | 1.880 | 1.880 | 1.920 | 68,000 | 127,920 | 1.8812 | 1.167 | 1.136 | 1.167 | 1.167 | 1.192 | 109,560 | 1.1676 | 0.53% |
| 2007-10-10 | 0 | 1.870 | 1.850 | 1.890 | 1.850 | 1.870 | 74,000 | 137,980 | 1.8646 | 1.161 | 1.148 | 1.173 | 1.148 | 1.161 | 119,227 | 1.1573 | 2.19% |
| 2007-10-09 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.830 | 360,000 | 658,520 | 1.8292 | 1.136 | 1.136 | 1.148 | 1.130 | 1.136 | 580,023 | 1.1353 | 0.55% |
| 2007-10-08 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.870 | 264,000 | 488,820 | 1.8516 | 1.130 | 1.130 | 1.148 | 1.130 | 1.161 | 425,350 | 1.1492 | -1.62% |
| 2007-10-05 | 0 | 1.850 | 1.830 | 1.850 | 1.850 | 1.850 | 204,000 | 377,400 | 1.8500 | 1.148 | 1.136 | 1.148 | 1.148 | 1.148 | 328,680 | 1.1482 | 2.21% |
| 2007-10-04 | 0 | 1.810 | 1.810 | 1.840 | 1.800 | 1.820 | 108,000 | 195,680 | 1.8119 | 1.123 | 1.123 | 1.142 | 1.117 | 1.130 | 174,007 | 1.1246 | -2.16% |
| 2007-10-03 | 0 | 1.850 | 1.850 | 1.880 | 1.840 | 1.900 | 146,000 | 273,320 | 1.8721 | 1.148 | 1.148 | 1.167 | 1.142 | 1.179 | 235,232 | 1.1619 | -1.60% |
| 2007-10-02 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.930 | 152,000 | 290,100 | 1.9086 | 1.167 | 1.167 | 1.179 | 1.167 | 1.198 | 244,899 | 1.1846 | -2.59% |
| 2007-09-28 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.920 | 216,000 | 412,680 | 1.9106 | 1.198 | 1.198 | 1.204 | 1.179 | 1.192 | 348,014 | 1.1858 | 0.52% |
| 2007-09-27 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.980 | 752,000 | 1,446,660 | 1.9238 | 1.192 | 1.192 | 1.204 | 1.192 | 1.229 | 1,211,604 | 1.1940 | -0.52% |
| 2007-09-25 | 0 | 1.930 | 1.920 | 1.940 | 1.900 | 1.980 | 436,000 | 842,180 | 1.9316 | 1.198 | 1.192 | 1.204 | 1.179 | 1.229 | 702,472 | 1.1989 | -1.03% |
| 2007-09-24 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 2.040 | 1,576,000 | 3,069,780 | 1.9478 | 1.210 | 1.210 | 1.217 | 1.192 | 1.266 | 2,539,212 | 1.2090 | -4.88% |
| 2007-09-21 | 0 | 2.050 | 2.020 | 2.050 | 1.790 | 2.050 | 3,174,000 | 6,378,620 | 2.0096 | 1.272 | 1.254 | 1.272 | 1.111 | 1.272 | 5,113,869 | 1.2473 | 16.48% |
| 2007-09-20 | 0 | 1.760 | 1.730 | 1.780 | 1.730 | 1.780 | 90,000 | 159,040 | 1.7671 | 1.092 | 1.074 | 1.105 | 1.074 | 1.105 | 145,006 | 1.0968 | 1.73% |
| 2007-09-19 | 0 | 1.730 | 1.730 | 1.800 | 1.730 | 1.730 | 10,000 | 17,300 | 1.7300 | 1.074 | 1.074 | 1.117 | 1.074 | 1.074 | 16,112 | 1.0738 | 0.00% |
| 2007-09-18 | 0 | 1.730 | 1.730 | 1.800 | 1.730 | 1.730 | 22,000 | 38,060 | 1.7300 | 1.074 | 1.074 | 1.117 | 1.074 | 1.074 | 35,446 | 1.0738 | -1.70% |
| 2007-09-17 | 0 | 1.760 | 1.710 | 1.800 | 1.740 | 1.790 | 154,000 | 273,220 | 1.7742 | 1.092 | 1.061 | 1.117 | 1.080 | 1.111 | 248,121 | 1.1012 | -3.30% |
| 2007-09-14 | 0 | 1.820 | 1.740 | 1.820 | 1.830 | 1.830 | 20,000 | 36,600 | 1.8300 | 1.130 | 1.080 | 1.130 | 1.136 | 1.136 | 32,223 | 1.1358 | 1.11% |
| 2007-09-13 | 0 | 1.800 | 1.710 | 1.800 | 1.780 | 1.840 | 18,000 | 32,800 | 1.8222 | 1.117 | 1.061 | 1.117 | 1.105 | 1.142 | 29,001 | 1.1310 | -2.70% |
| 2007-09-12 | 0 | 1.850 | 1.730 | 1.850 | 1.860 | 1.870 | 40,000 | 74,420 | 1.8605 | 1.148 | 1.074 | 1.148 | 1.154 | 1.161 | 64,447 | 1.1547 | 3.35% |
| 2007-09-11 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.860 | 62,000 | 110,860 | 1.7881 | 1.111 | 1.099 | 1.111 | 1.092 | 1.154 | 99,893 | 1.1098 | -0.56% |
| 2007-09-10 | 0 | 1.800 | 1.770 | 1.800 | 1.760 | 1.890 | 44,000 | 80,860 | 1.8377 | 1.117 | 1.099 | 1.117 | 1.092 | 1.173 | 70,892 | 1.1406 | -4.76% |
| 2007-09-07 | 0 | 1.890 | 1.750 | 1.890 | 1.700 | 1.900 | 112,000 | 201,460 | 1.7988 | 1.173 | 1.086 | 1.173 | 1.055 | 1.179 | 180,452 | 1.1164 | 9.88% |
| 2007-09-06 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.740 | 100,000 | 173,200 | 1.7320 | 1.068 | 1.068 | 1.092 | 1.068 | 1.080 | 161,117 | 1.0750 | -1.15% |
| 2007-09-05 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.760 | 344,000 | 599,780 | 1.7435 | 1.080 | 1.080 | 1.086 | 1.080 | 1.092 | 554,244 | 1.0822 | 0.00% |
| 2007-09-04 | 0 | 1.740 | 1.700 | 1.780 | 1.740 | 1.740 | 118,000 | 205,320 | 1.7400 | 1.080 | 1.055 | 1.105 | 1.080 | 1.080 | 190,119 | 1.0800 | 0.00% |
| 2007-09-03 | 0 | 1.740 | 1.740 | 1.780 | 1.730 | 1.770 | 94,000 | 163,420 | 1.7385 | 1.080 | 1.080 | 1.105 | 1.074 | 1.099 | 151,450 | 1.0790 | 0.00% |
| 2007-08-31 | 0 | 1.740 | 1.740 | 1.790 | 1.690 | 1.740 | 86,000 | 147,560 | 1.7158 | 1.080 | 1.080 | 1.111 | 1.049 | 1.080 | 138,561 | 1.0649 | 1.16% |
| 2007-08-30 | 0 | 1.720 | 1.630 | 1.720 | 1.600 | 1.720 | 96,000 | 159,480 | 1.6613 | 1.068 | 1.012 | 1.068 | 0.993 | 1.068 | 154,673 | 1.0311 | 1.18% |
| 2007-08-29 | 0 | 1.700 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.055 | 0.968 | 1.055 | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 1.700 | 1.640 | 1.700 | - | - | 0 | 0 | - | 1.055 | 1.018 | 1.055 | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 1.700 | 1.660 | 1.730 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 1.055 | 1.030 | 1.074 | 1.055 | 1.055 | 48,335 | 1.0551 | 0.00% |
| 2007-08-24 | 0 | 1.700 | 1.600 | 1.730 | - | - | 0 | 0 | - | 1.055 | 0.993 | 1.074 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 1.700 | 1.630 | 1.700 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 1.055 | 1.012 | 1.055 | 1.068 | 1.068 | 16,112 | 1.0675 | 6.25% |
| 2007-08-22 | 0 | 1.600 | 1.600 | 1.680 | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 0.993 | 0.993 | 1.043 | 0.993 | 0.993 | 9,667 | 0.9931 | 0.00% |
| 2007-08-21 | 0 | 1.600 | 1.550 | 1.720 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.993 | 0.962 | 1.068 | 0.993 | 0.993 | 32,223 | 0.9931 | -1.23% |
| 2007-08-20 | 0 | 1.620 | 1.620 | 1.700 | 1.600 | 1.610 | 114,000 | 182,900 | 1.6044 | 1.005 | 1.005 | 1.055 | 0.993 | 0.999 | 183,674 | 0.9958 | 5.19% |
| 2007-08-17 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.610 | 86,000 | 131,840 | 1.5330 | 0.956 | 0.956 | 0.962 | 0.931 | 0.999 | 138,561 | 0.9515 | -11.49% |
| 2007-08-16 | 0 | 1.740 | 1.640 | 1.740 | 1.660 | 1.780 | 346,000 | 598,480 | 1.7297 | 1.080 | 1.018 | 1.080 | 1.030 | 1.105 | 557,467 | 1.0736 | -5.95% |
| 2007-08-15 | 0 | 1.850 | 1.840 | 1.860 | 1.810 | 1.850 | 418,000 | 769,620 | 1.8412 | 1.148 | 1.142 | 1.154 | 1.123 | 1.148 | 673,471 | 1.1428 | -0.54% |
| 2007-08-14 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.900 | 66,000 | 123,420 | 1.8700 | 1.154 | 1.154 | 1.167 | 1.154 | 1.179 | 106,338 | 1.1606 | -3.63% |
| 2007-08-13 | 0 | 1.930 | 1.890 | 1.950 | 1.810 | 1.930 | 984,000 | 1,823,600 | 1.8533 | 1.198 | 1.173 | 1.210 | 1.123 | 1.198 | 1,585,396 | 1.1502 | 6.63% |
| 2007-08-10 | 0 | 1.810 | 1.760 | 1.810 | - | - | 0 | 0 | - | 1.123 | 1.092 | 1.123 | - | - | 0 | - | -0.55% |
| 2007-08-09 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.830 | 148,000 | 269,860 | 1.8234 | 1.130 | 1.130 | 1.148 | 1.130 | 1.136 | 238,454 | 1.1317 | 0.00% |
| 2007-08-08 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.840 | 146,000 | 265,180 | 1.8163 | 1.130 | 1.130 | 1.142 | 1.117 | 1.142 | 235,232 | 1.1273 | 0.00% |
| 2007-08-07 | 0 | 1.820 | 1.840 | 1.850 | 1.810 | 1.900 | 508,000 | 944,600 | 1.8594 | 1.130 | 1.142 | 1.148 | 1.123 | 1.179 | 818,477 | 1.1541 | -4.21% |
| 2007-08-06 | 0 | 1.900 | 1.900 | 1.930 | 1.880 | 1.910 | 402,000 | 760,400 | 1.8915 | 1.179 | 1.179 | 1.198 | 1.167 | 1.185 | 647,692 | 1.1740 | -1.55% |
| 2007-08-03 | 0 | 1.930 | 1.900 | 1.950 | 1.880 | 1.930 | 481,700 | 917,325 | 1.9043 | 1.198 | 1.179 | 1.210 | 1.167 | 1.198 | 776,103 | 1.1820 | 0.00% |
| 2007-08-02 | 0 | 1.930 | 1.910 | 1.950 | 1.880 | 1.950 | 948,000 | 1,820,780 | 1.9207 | 1.198 | 1.185 | 1.210 | 1.167 | 1.210 | 1,527,394 | 1.1921 | -1.03% |
| 2007-08-01 | 0 | 1.950 | 1.910 | 1.970 | 1.850 | 2.020 | 1,738,000 | 3,400,740 | 1.9567 | 1.210 | 1.185 | 1.223 | 1.148 | 1.254 | 2,800,222 | 1.2145 | 2.63% |
| 2007-07-31 | 0 | 1.900 | 1.900 | 1.920 | 1.700 | 2.000 | 1,620,000 | 3,066,380 | 1.8928 | 1.179 | 1.179 | 1.192 | 1.055 | 1.241 | 2,610,103 | 1.1748 | 11.76% |
| 2007-07-30 | 0 | 1.700 | 1.700 | 1.720 | 1.650 | 1.700 | 156,000 | 261,760 | 1.6779 | 1.055 | 1.055 | 1.068 | 1.024 | 1.055 | 251,343 | 1.0414 | 0.00% |
| 2007-07-27 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.760 | 610,000 | 1,053,520 | 1.7271 | 1.055 | 1.055 | 1.068 | 1.043 | 1.092 | 982,817 | 1.0719 | -5.56% |
| 2007-07-26 | 0 | 1.800 | 1.750 | 1.800 | 1.710 | 1.800 | 750,000 | 1,332,980 | 1.7773 | 1.117 | 1.086 | 1.117 | 1.061 | 1.117 | 1,208,381 | 1.1031 | -1.10% |
| 2007-07-25 | 0 | 1.820 | 1.810 | 1.840 | 1.820 | 1.850 | 356,000 | 652,520 | 1.8329 | 1.130 | 1.123 | 1.142 | 1.130 | 1.148 | 573,578 | 1.1376 | 0.00% |
| 2007-07-24 | 0 | 1.820 | 1.800 | 1.830 | 1.820 | 1.880 | 516,000 | 949,960 | 1.8410 | 1.130 | 1.117 | 1.136 | 1.130 | 1.167 | 831,366 | 1.1426 | -3.19% |
| 2007-07-23 | 0 | 1.880 | 1.800 | 1.880 | 1.760 | 1.880 | 1,070,000 | 1,952,460 | 1.8247 | 1.167 | 1.117 | 1.167 | 1.092 | 1.167 | 1,723,957 | 1.1325 | 4.44% |
| 2007-07-20 | 0 | 1.800 | 1.780 | 1.800 | 1.680 | 1.800 | 1,586,000 | 2,769,360 | 1.7461 | 1.117 | 1.105 | 1.117 | 1.043 | 1.117 | 2,555,323 | 1.0838 | 9.76% |
| 2007-07-19 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.650 | 216,000 | 354,440 | 1.6409 | 1.018 | 1.018 | 1.024 | 1.018 | 1.024 | 348,014 | 1.0185 | -0.61% |
| 2007-07-18 | 0 | 1.650 | 1.610 | 1.650 | 1.550 | 1.720 | 518,000 | 867,740 | 1.6752 | 1.024 | 0.999 | 1.024 | 0.962 | 1.068 | 834,589 | 1.0397 | -3.51% |
| 2007-07-17 | 0 | 1.710 | 1.650 | 1.710 | 1.560 | 1.720 | 1,354,000 | 2,238,900 | 1.6535 | 1.061 | 1.024 | 1.061 | 0.968 | 1.068 | 2,181,531 | 1.0263 | 8.92% |
| 2007-07-16 | 0 | 1.570 | 1.570 | 1.590 | 1.550 | 1.570 | 350,000 | 545,660 | 1.5590 | 0.974 | 0.974 | 0.987 | 0.962 | 0.974 | 563,911 | 0.9676 | 0.64% |
| 2007-07-13 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.560 | 238,000 | 369,200 | 1.5513 | 0.968 | 0.962 | 0.968 | 0.962 | 0.968 | 383,460 | 0.9628 | 0.00% |
| 2007-07-12 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.560 | 304,000 | 472,700 | 1.5549 | 0.968 | 0.962 | 0.968 | 0.962 | 0.968 | 489,797 | 0.9651 | 0.65% |
| 2007-07-11 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.550 | 206,000 | 319,000 | 1.5485 | 0.962 | 0.956 | 0.962 | 0.956 | 0.962 | 331,902 | 0.9611 | 0.00% |
| 2007-07-10 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.560 | 618,000 | 956,900 | 1.5484 | 0.962 | 0.962 | 0.968 | 0.950 | 0.968 | 995,706 | 0.9610 | 1.97% |
| 2007-07-09 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.540 | 118,000 | 179,680 | 1.5227 | 0.943 | 0.943 | 0.950 | 0.931 | 0.956 | 190,119 | 0.9451 | 2.01% |
| 2007-07-06 | 0 | 1.490 | 1.490 | 1.510 | 1.480 | 1.500 | 286,000 | 425,180 | 1.4866 | 0.925 | 0.925 | 0.937 | 0.919 | 0.931 | 460,796 | 0.9227 | 0.68% |
| 2007-07-05 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 130,000 | 192,400 | 1.4800 | 0.919 | 0.919 | 0.931 | 0.919 | 0.919 | 209,453 | 0.9186 | -1.33% |
| 2007-07-04 | 0 | 1.500 | 1.490 | 1.510 | 1.480 | 1.500 | 304,000 | 455,740 | 1.4991 | 0.931 | 0.925 | 0.937 | 0.919 | 0.931 | 489,797 | 0.9305 | 1.35% |
| 2007-07-03 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.510 | 848,000 | 1,271,000 | 1.4988 | 0.919 | 0.919 | 0.925 | 0.919 | 0.937 | 1,366,276 | 0.9303 | -1.99% |
| 2007-06-29 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.550 | 494,000 | 747,440 | 1.5130 | 0.937 | 0.937 | 0.950 | 0.931 | 0.962 | 795,920 | 0.9391 | -2.58% |
| 2007-06-28 | 0 | 1.550 | 1.500 | 1.560 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.962 | 0.931 | 0.968 | 0.962 | 0.962 | 16,112 | 0.9620 | 0.65% |
| 2007-06-27 | 0 | 1.540 | 1.530 | 1.540 | 1.480 | 1.540 | 398,000 | 598,800 | 1.5045 | 0.956 | 0.950 | 0.956 | 0.919 | 0.956 | 641,248 | 0.9338 | 1.32% |
| 2007-06-26 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.530 | 180,000 | 272,520 | 1.5140 | 0.943 | 0.943 | 0.950 | 0.931 | 0.950 | 290,011 | 0.9397 | 0.00% |
| 2007-06-25 | 0 | 1.520 | 1.520 | 1.550 | 1.500 | 1.540 | 180,000 | 273,780 | 1.5210 | 0.943 | 0.943 | 0.962 | 0.931 | 0.956 | 290,011 | 0.9440 | -1.94% |
| 2007-06-22 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.580 | 544,000 | 843,680 | 1.5509 | 0.962 | 0.950 | 0.962 | 0.943 | 0.981 | 876,479 | 0.9626 | -1.27% |
| 2007-06-21 | 0 | 1.570 | 1.560 | 1.580 | 1.570 | 1.600 | 156,000 | 246,480 | 1.5800 | 0.974 | 0.968 | 0.981 | 0.974 | 0.993 | 251,343 | 0.9807 | -0.63% |
| 2007-06-20 | 0 | 1.580 | 1.560 | 1.590 | 1.540 | 1.580 | 766,000 | 1,194,200 | 1.5590 | 0.981 | 0.968 | 0.987 | 0.956 | 0.981 | 1,234,160 | 0.9676 | 2.60% |
| 2007-06-18 | 0 | 1.540 | 1.550 | 1.560 | 1.540 | 1.620 | 646,000 | 1,004,180 | 1.5545 | 0.956 | 0.962 | 0.968 | 0.956 | 1.005 | 1,040,819 | 0.9648 | -4.94% |
| 2007-06-15 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.660 | 700,000 | 1,135,600 | 1.6223 | 1.005 | 1.005 | 1.012 | 0.993 | 1.030 | 1,127,822 | 1.0069 | -2.99% |
| 2007-06-14 | 0 | 1.670 | 1.670 | 1.700 | 1.640 | 1.720 | 864,000 | 1,463,840 | 1.6943 | 1.037 | 1.037 | 1.055 | 1.018 | 1.068 | 1,392,055 | 1.0516 | -1.18% |
| 2007-06-13 | 0 | 1.690 | 1.690 | 1.700 | 1.620 | 1.740 | 1,130,000 | 1,903,080 | 1.6841 | 1.049 | 1.049 | 1.055 | 1.005 | 1.080 | 1,820,628 | 1.0453 | 3.68% |
| 2007-06-12 | 0 | 1.630 | 1.630 | 1.650 | 1.520 | 1.640 | 2,366,000 | 3,768,080 | 1.5926 | 1.012 | 1.012 | 1.024 | 0.943 | 1.018 | 3,812,040 | 0.9885 | 7.95% |
| 2007-06-11 | 0 | 1.510 | 1.510 | 1.540 | 1.440 | 1.600 | 842,000 | 1,262,160 | 1.4990 | 0.937 | 0.937 | 0.956 | 0.894 | 0.993 | 1,356,609 | 0.9304 | 4.14% |
| 2007-06-08 | 0 | 1.450 | 1.450 | 1.480 | 1.430 | 1.460 | 382,000 | 553,140 | 1.4480 | 0.900 | 0.900 | 0.919 | 0.888 | 0.906 | 615,469 | 0.8987 | -0.68% |
| 2007-06-07 | 0 | 1.460 | 1.450 | 1.470 | 1.410 | 1.460 | 532,000 | 768,240 | 1.4441 | 0.906 | 0.900 | 0.912 | 0.875 | 0.906 | 857,145 | 0.8963 | 2.82% |
| 2007-06-06 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.420 | 384,000 | 541,200 | 1.4094 | 0.881 | 0.875 | 0.881 | 0.869 | 0.881 | 618,691 | 0.8747 | 1.43% |
| 2007-06-05 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 250,000 | 349,300 | 1.3972 | 0.869 | 0.869 | 0.875 | 0.863 | 0.875 | 402,794 | 0.8672 | -0.71% |
| 2007-06-04 | 0 | 1.410 | 1.410 | 1.420 | 1.370 | 1.420 | 964,000 | 1,345,340 | 1.3956 | 0.875 | 0.875 | 0.881 | 0.850 | 0.881 | 1,553,173 | 0.8662 | 3.68% |
| 2007-06-01 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 430,000 | 590,740 | 1.3738 | 0.844 | 0.844 | 0.857 | 0.844 | 0.857 | 692,805 | 0.8527 | -0.73% |
| 2007-05-31 | 0 | 1.370 | 1.350 | 1.380 | 1.350 | 1.390 | 188,000 | 259,580 | 1.3807 | 0.850 | 0.838 | 0.857 | 0.838 | 0.863 | 302,901 | 0.8570 | 3.01% |
| 2007-05-30 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.350 | 294,000 | 393,300 | 1.3378 | 0.825 | 0.825 | 0.850 | 0.825 | 0.838 | 473,685 | 0.8303 | -1.48% |
| 2007-05-29 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 214,000 | 291,540 | 1.3623 | 0.838 | 0.838 | 0.844 | 0.838 | 0.850 | 344,791 | 0.8456 | -0.74% |
| 2007-05-28 | 0 | 1.360 | 1.350 | 1.370 | 1.320 | 1.400 | 330,000 | 445,200 | 1.3491 | 0.844 | 0.838 | 0.850 | 0.819 | 0.869 | 531,688 | 0.8373 | 3.03% |
| 2007-05-25 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 60,000 | 79,000 | 1.3167 | 0.819 | 0.813 | 0.819 | 0.813 | 0.819 | 96,670 | 0.8172 | -1.49% |
| 2007-05-23 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 296,000 | 394,100 | 1.3314 | 0.832 | 0.825 | 0.832 | 0.819 | 0.838 | 476,908 | 0.8264 | 2.29% |
| 2007-05-22 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.310 | 306,000 | 399,060 | 1.3041 | 0.813 | 0.813 | 0.819 | 0.807 | 0.813 | 493,020 | 0.8094 | -0.76% |
| 2007-05-21 | 0 | 1.320 | 1.300 | 1.330 | 1.300 | 1.330 | 466,000 | 607,080 | 1.3027 | 0.819 | 0.807 | 0.825 | 0.807 | 0.825 | 750,807 | 0.8086 | -1.49% |
| 2007-05-18 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.350 | 160,000 | 215,200 | 1.3450 | 0.832 | 0.832 | 0.838 | 0.813 | 0.838 | 257,788 | 0.8348 | -0.74% |
| 2007-05-17 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 176,000 | 237,240 | 1.3480 | 0.838 | 0.832 | 0.838 | 0.832 | 0.844 | 283,567 | 0.8366 | 0.00% |
| 2007-05-16 | 0 | 1.350 | 1.350 | 1.360 | 1.300 | 1.350 | 446,000 | 597,340 | 1.3393 | 0.838 | 0.838 | 0.844 | 0.807 | 0.838 | 718,584 | 0.8313 | 1.50% |
| 2007-05-15 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 254,000 | 338,760 | 1.3337 | 0.825 | 0.825 | 0.832 | 0.819 | 0.838 | 409,238 | 0.8278 | -0.75% |
| 2007-05-14 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.430 | 872,000 | 1,222,520 | 1.4020 | 0.832 | 0.820 | 0.832 | 0.808 | 0.838 | 1,488,822 | 0.8211 | 2.90% |
| 2007-05-11 | 0 | 1.380 | 1.360 | 1.380 | 1.320 | 1.380 | 188,000 | 252,400 | 1.3426 | 0.808 | 0.797 | 0.808 | 0.773 | 0.808 | 320,985 | 0.7863 | 0.73% |
| 2007-05-10 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.380 | 104,000 | 141,920 | 1.3646 | 0.802 | 0.802 | 0.808 | 0.791 | 0.808 | 177,566 | 0.7993 | -0.72% |
| 2007-05-09 | 0 | 1.380 | 1.360 | 1.390 | 1.360 | 1.410 | 122,000 | 167,820 | 1.3756 | 0.808 | 0.797 | 0.814 | 0.797 | 0.826 | 208,298 | 0.8057 | -2.13% |
| 2007-05-08 | 0 | 1.410 | 1.380 | 1.410 | 1.380 | 1.410 | 632,000 | 887,660 | 1.4045 | 0.826 | 0.808 | 0.826 | 0.808 | 0.826 | 1,079,054 | 0.8226 | 2.17% |
| 2007-05-07 | 0 | 1.380 | 1.380 | 1.400 | 1.360 | 1.400 | 296,000 | 408,480 | 1.3800 | 0.808 | 0.808 | 0.820 | 0.797 | 0.820 | 505,380 | 0.8083 | 1.47% |
| 2007-05-04 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.380 | 684,000 | 928,580 | 1.3576 | 0.797 | 0.797 | 0.808 | 0.791 | 0.808 | 1,167,837 | 0.7951 | -1.45% |
| 2007-05-03 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.400 | 744,000 | 1,022,120 | 1.3738 | 0.808 | 0.797 | 0.808 | 0.791 | 0.820 | 1,270,279 | 0.8046 | -0.72% |
| 2007-05-02 | 0 | 1.390 | 1.380 | 1.400 | 1.350 | 1.400 | 1,218,000 | 1,664,100 | 1.3663 | 0.814 | 0.808 | 0.820 | 0.791 | 0.820 | 2,079,570 | 0.8002 | 3.73% |
| 2007-04-30 | 0 | 1.340 | 1.330 | 1.340 | 1.290 | 1.340 | 444,000 | 584,240 | 1.3159 | 0.785 | 0.779 | 0.785 | 0.756 | 0.785 | 758,070 | 0.7707 | 0.00% |
| 2007-04-27 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.340 | 402,000 | 528,380 | 1.3144 | 0.785 | 0.779 | 0.785 | 0.761 | 0.785 | 686,360 | 0.7698 | 1.52% |
| 2007-04-26 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.330 | 208,000 | 274,760 | 1.3210 | 0.773 | 0.773 | 0.779 | 0.773 | 0.779 | 355,132 | 0.7737 | 0.00% |
| 2007-04-25 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.360 | 328,000 | 434,020 | 1.3232 | 0.773 | 0.773 | 0.779 | 0.767 | 0.797 | 560,016 | 0.7750 | -1.49% |
| 2007-04-24 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.350 | 942,000 | 1,244,880 | 1.3215 | 0.785 | 0.779 | 0.785 | 0.761 | 0.791 | 1,608,337 | 0.7740 | 3.08% |
| 2007-04-23 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.340 | 1,636,000 | 2,127,240 | 1.3003 | 0.761 | 0.761 | 0.767 | 0.732 | 0.785 | 2,793,248 | 0.7616 | 5.69% |
| 2007-04-20 | 0 | 1.230 | 1.140 | 1.230 | 1.140 | 1.250 | 72,000 | 84,280 | 1.1706 | 0.720 | 0.668 | 0.720 | 0.668 | 0.732 | 122,930 | 0.6856 | 8.85% |
| 2007-04-19 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 154,000 | 176,320 | 1.1449 | 0.662 | 0.662 | 0.674 | 0.662 | 0.674 | 262,934 | 0.6706 | -1.74% |
| 2007-04-18 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.180 | 40,000 | 46,900 | 1.1725 | 0.674 | 0.668 | 0.674 | 0.674 | 0.691 | 68,295 | 0.6867 | -3.36% |
| 2007-04-17 | 0 | 1.190 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.697 | 0.668 | 0.697 | - | - | 0 | - | -0.83% |
| 2007-04-16 | 0 | 1.200 | 1.180 | 1.220 | 1.180 | 1.200 | 94,000 | 112,000 | 1.1915 | 0.703 | 0.691 | 0.715 | 0.691 | 0.703 | 160,492 | 0.6979 | 1.69% |
| 2007-04-13 | 0 | 1.180 | 1.120 | 1.210 | - | - | 12,000 | 14,520 | 1.2100 | 0.691 | 0.656 | 0.709 | - | - | 20,488 | 0.7087 | 0.00% |
| 2007-04-12 | 0 | 1.180 | 1.110 | 1.180 | - | - | 0 | 0 | - | 0.691 | 0.650 | 0.691 | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 1.180 | 1.170 | 1.200 | 1.160 | 1.180 | 44,000 | 51,120 | 1.1618 | 0.691 | 0.685 | 0.703 | 0.679 | 0.691 | 75,124 | 0.6805 | 0.00% |
| 2007-04-10 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.180 | 270,000 | 315,240 | 1.1676 | 0.691 | 0.679 | 0.691 | 0.674 | 0.691 | 460,988 | 0.6838 | 3.51% |
| 2007-04-04 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 110,000 | 124,700 | 1.1336 | 0.668 | 0.662 | 0.668 | 0.662 | 0.668 | 187,810 | 0.6640 | 0.88% |
| 2007-04-03 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 46,000 | 51,980 | 1.1300 | 0.662 | 0.662 | 0.674 | 0.662 | 0.662 | 78,539 | 0.6618 | 0.00% |
| 2007-04-02 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 80,000 | 90,900 | 1.1363 | 0.662 | 0.662 | 0.674 | 0.662 | 0.674 | 136,589 | 0.6655 | -1.74% |
| 2007-03-30 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 210,000 | 246,520 | 1.1739 | 0.674 | 0.674 | 0.679 | 0.674 | 0.691 | 358,547 | 0.6876 | -2.54% |
| 2007-03-29 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.190 | 448,000 | 524,560 | 1.1709 | 0.691 | 0.691 | 0.697 | 0.668 | 0.697 | 764,899 | 0.6858 | 6.31% |
| 2007-03-28 | 0 | 1.110 | 1.110 | 1.140 | 1.100 | 1.110 | 40,000 | 44,120 | 1.1030 | 0.650 | 0.650 | 0.668 | 0.644 | 0.650 | 68,295 | 0.6460 | -2.63% |
| 2007-03-27 | 0 | 1.140 | 1.140 | 1.170 | 1.100 | 1.170 | 162,000 | 186,000 | 1.1481 | 0.668 | 0.668 | 0.685 | 0.644 | 0.685 | 276,593 | 0.6725 | -0.87% |
| 2007-03-26 | 0 | 1.150 | 1.110 | 1.160 | - | - | 0 | 0 | - | 0.674 | 0.650 | 0.679 | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.674 | 0.674 | 0.679 | 0.656 | 0.656 | 34,147 | 0.6560 | -1.71% |
| 2007-03-22 | 0 | 1.170 | 1.130 | 1.170 | - | - | 0 | 0 | - | 0.685 | 0.662 | 0.685 | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 1.170 | 1.140 | 1.170 | 1.170 | 1.170 | 10,000 | 11,700 | 1.1700 | 0.685 | 0.668 | 0.685 | 0.685 | 0.685 | 17,074 | 0.6853 | 1.74% |
| 2007-03-20 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 112,000 | 128,800 | 1.1500 | 0.674 | 0.674 | 0.691 | 0.674 | 0.674 | 191,225 | 0.6736 | -0.86% |
| 2007-03-19 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.170 | 170,000 | 197,500 | 1.1618 | 0.679 | 0.679 | 0.691 | 0.679 | 0.685 | 290,252 | 0.6804 | 0.87% |
| 2007-03-16 | 0 | 1.150 | 1.150 | 1.170 | 1.100 | 1.170 | 494,000 | 562,140 | 1.1379 | 0.674 | 0.674 | 0.685 | 0.644 | 0.685 | 843,438 | 0.6665 | 3.60% |
| 2007-03-15 | 0 | 1.110 | 1.110 | 1.140 | 1.100 | 1.140 | 182,000 | 203,060 | 1.1157 | 0.650 | 0.650 | 0.668 | 0.644 | 0.668 | 310,740 | 0.6535 | -0.89% |
| 2007-03-14 | 0 | 1.120 | 1.090 | 1.120 | - | - | 0 | 0 | - | 0.656 | 0.638 | 0.656 | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 1.120 | 1.120 | 1.170 | 1.080 | 1.130 | 254,000 | 283,160 | 1.1148 | 0.656 | 0.656 | 0.685 | 0.633 | 0.662 | 433,671 | 0.6529 | 3.70% |
| 2007-03-12 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.080 | 40,000 | 43,100 | 1.0775 | 0.633 | 0.633 | 0.644 | 0.627 | 0.633 | 68,295 | 0.6311 | 0.00% |
| 2007-03-09 | 0 | 1.080 | 1.080 | 1.140 | 1.060 | 1.060 | 10,000 | 10,600 | 1.0600 | 0.633 | 0.633 | 0.668 | 0.621 | 0.621 | 17,074 | 0.6208 | -1.82% |
| 2007-03-08 | 0 | 1.100 | 1.100 | 1.150 | 1.080 | 1.110 | 412,981 | 454,100 | 1.0996 | 0.644 | 0.644 | 0.674 | 0.633 | 0.650 | 705,109 | 0.6440 | 5.77% |
| 2007-03-07 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.050 | 204,000 | 214,000 | 1.0490 | 0.609 | 0.597 | 0.609 | 0.609 | 0.615 | 348,302 | 0.6144 | 6.12% |
| 2007-03-06 | 0 | 0.980 | 0.980 | 1.030 | 0.980 | 1.030 | 312,000 | 312,440 | 1.0014 | 0.574 | 0.574 | 0.603 | 0.574 | 0.603 | 532,698 | 0.5865 | -2.00% |
| 2007-03-05 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.050 | 376,000 | 380,800 | 1.0128 | 0.586 | 0.586 | 0.609 | 0.586 | 0.615 | 641,969 | 0.5932 | -4.76% |
| 2007-03-02 | 0 | 1.050 | 1.030 | 1.080 | 1.050 | 1.060 | 158,000 | 166,900 | 1.0563 | 0.615 | 0.603 | 0.633 | 0.615 | 0.621 | 269,764 | 0.6187 | -2.78% |
| 2007-03-01 | 0 | 1.080 | 1.070 | 1.100 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.633 | 0.627 | 0.644 | 0.633 | 0.633 | 85,368 | 0.6326 | 0.93% |
| 2007-02-28 | 0 | 1.070 | 1.070 | 1.120 | 1.000 | 1.090 | 204,000 | 211,780 | 1.0381 | 0.627 | 0.627 | 0.656 | 0.586 | 0.638 | 348,302 | 0.6080 | -6.96% |
| 2007-02-27 | 0 | 1.150 | 1.140 | 1.190 | 1.150 | 1.160 | 166,000 | 191,200 | 1.1518 | 0.674 | 0.668 | 0.697 | 0.674 | 0.679 | 283,422 | 0.6746 | -0.86% |
| 2007-02-26 | 0 | 1.160 | 1.160 | 1.240 | 1.100 | 1.280 | 220,000 | 252,380 | 1.1472 | 0.679 | 0.679 | 0.726 | 0.644 | 0.750 | 375,620 | 0.6719 | 3.57% |
| 2007-02-23 | 0 | 1.120 | 1.100 | 1.140 | 1.100 | 1.150 | 190,000 | 213,080 | 1.1215 | 0.656 | 0.644 | 0.668 | 0.644 | 0.674 | 324,399 | 0.6568 | -0.88% |
| 2007-02-22 | 0 | 1.130 | 1.100 | 1.130 | 1.060 | 1.130 | 216,000 | 237,140 | 1.0979 | 0.662 | 0.644 | 0.662 | 0.621 | 0.662 | 368,791 | 0.6430 | 5.61% |
| 2007-02-21 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.627 | 0.627 | 0.644 | - | - | 0 | - | 1.90% |
| 2007-02-16 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.060 | 70,000 | 73,500 | 1.0500 | 0.615 | 0.615 | 0.633 | 0.609 | 0.621 | 119,516 | 0.6150 | 0.96% |
| 2007-02-15 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 112,000 | 116,680 | 1.0418 | 0.609 | 0.609 | 0.615 | 0.609 | 0.615 | 191,225 | 0.6102 | 0.00% |
| 2007-02-14 | 0 | 1.040 | 1.040 | 1.080 | 1.030 | 1.070 | 90,000 | 95,100 | 1.0567 | 0.609 | 0.609 | 0.633 | 0.603 | 0.627 | 153,663 | 0.6189 | 0.97% |
| 2007-02-13 | 0 | 1.030 | 1.020 | 1.050 | 0.990 | 1.030 | 70,000 | 71,100 | 1.0157 | 0.603 | 0.597 | 0.615 | 0.580 | 0.603 | 119,516 | 0.5949 | 0.98% |
| 2007-02-12 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 130,000 | 132,600 | 1.0200 | 0.597 | 0.597 | 0.621 | 0.597 | 0.597 | 221,957 | 0.5974 | -2.86% |
| 2007-02-09 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.060 | 14,000 | 14,800 | 1.0571 | 0.615 | 0.586 | 0.615 | 0.615 | 0.621 | 23,903 | 0.6192 | 0.00% |
| 2007-02-08 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.615 | 0.586 | 0.615 | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.615 | 0.586 | 0.615 | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 1.050 | 1.050 | 1.080 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 0.615 | 0.615 | 0.633 | 0.586 | 0.586 | 6,829 | 0.5857 | 5.00% |
| 2007-02-05 | 0 | 1.000 | 0.990 | 1.080 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.586 | 0.580 | 0.633 | 0.586 | 0.586 | 85,368 | 0.5857 | -0.99% |
| 2007-02-02 | 0 | 1.010 | 1.010 | 1.040 | 0.990 | 1.010 | 54,000 | 53,540 | 0.9915 | 0.592 | 0.592 | 0.609 | 0.580 | 0.592 | 92,198 | 0.5807 | 1.00% |
| 2007-02-01 | 0 | 1.000 | 1.000 | 1.080 | 1.000 | 1.000 | 26,000 | 26,000 | 1.0000 | 0.586 | 0.586 | 0.633 | 0.586 | 0.586 | 44,391 | 0.5857 | 0.00% |
| 2007-01-31 | 0 | 1.000 | 1.000 | 1.080 | 1.000 | 1.000 | 18,000 | 18,000 | 1.0000 | 0.586 | 0.586 | 0.633 | 0.586 | 0.586 | 30,733 | 0.5857 | -0.99% |
| 2007-01-30 | 0 | 1.010 | 1.010 | 1.090 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.592 | 0.592 | 0.638 | 0.586 | 0.586 | 17,074 | 0.5857 | -7.34% |
| 2007-01-29 | 0 | 1.090 | 1.030 | 1.090 | 1.020 | 1.100 | 68,000 | 72,980 | 1.0732 | 0.638 | 0.603 | 0.638 | 0.597 | 0.644 | 116,101 | 0.6286 | 9.00% |
| 2007-01-26 | 0 | 1.000 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.586 | 0.580 | 0.609 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.020 | 490,000 | 492,180 | 1.0044 | 0.586 | 0.586 | 0.609 | 0.586 | 0.597 | 836,609 | 0.5883 | -1.96% |
| 2007-01-24 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.597 | 0.597 | 0.615 | - | - | 0 | - | 0.99% |
| 2007-01-23 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.020 | 66,000 | 66,860 | 1.0130 | 0.592 | 0.592 | 0.615 | 0.592 | 0.597 | 112,686 | 0.5933 | -1.94% |
| 2007-01-22 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.150 | 190,000 | 201,920 | 1.0627 | 0.603 | 0.603 | 0.621 | 0.603 | 0.674 | 324,399 | 0.6224 | -0.96% |
| 2007-01-19 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 96,000 | 99,840 | 1.0400 | 0.609 | 0.592 | 0.609 | 0.609 | 0.609 | 163,907 | 0.6091 | 4.00% |
| 2007-01-18 | 0 | 1.000 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.586 | 0.580 | 0.603 | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 102,000 | 102,000 | 1.0000 | 0.586 | 0.586 | 0.615 | 0.586 | 0.586 | 174,151 | 0.5857 | -1.96% |
| 2007-01-16 | 0 | 1.020 | 0.970 | 1.020 | - | - | 0 | 0 | - | 0.597 | 0.568 | 0.597 | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 1.020 | 0.980 | 1.040 | 1.000 | 1.020 | 142,000 | 144,200 | 1.0155 | 0.597 | 0.574 | 0.609 | 0.586 | 0.597 | 242,446 | 0.5948 | 6.25% |
| 2007-01-12 | 0 | 0.960 | 0.960 | 1.020 | 0.960 | 0.960 | 4,000 | 3,840 | 0.9600 | 0.562 | 0.562 | 0.597 | 0.562 | 0.562 | 6,829 | 0.5623 | -1.03% |
| 2007-01-11 | 0 | 0.970 | 0.970 | 1.010 | 0.960 | 0.970 | 72,000 | 69,640 | 0.9672 | 0.568 | 0.568 | 0.592 | 0.562 | 0.568 | 122,930 | 0.5665 | -3.00% |
| 2007-01-10 | 0 | 1.000 | 0.960 | 1.000 | 0.980 | 1.000 | 52,000 | 51,480 | 0.9900 | 0.586 | 0.562 | 0.586 | 0.574 | 0.586 | 88,783 | 0.5798 | 0.00% |
| 2007-01-09 | 0 | 1.000 | 0.980 | 1.020 | 1.000 | 1.000 | 146,000 | 146,000 | 1.0000 | 0.586 | 0.574 | 0.597 | 0.586 | 0.586 | 249,275 | 0.5857 | 4.17% |
| 2007-01-08 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.562 | 0.562 | 0.586 | 0.562 | 0.562 | 68,295 | 0.5623 | -2.04% |
| 2007-01-05 | 0 | 0.980 | 0.980 | 1.040 | 0.960 | 1.000 | 538,000 | 532,640 | 0.9900 | 0.574 | 0.574 | 0.609 | 0.562 | 0.586 | 918,562 | 0.5799 | 0.00% |
| 2007-01-04 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.980 | 60,000 | 58,800 | 0.9800 | 0.574 | 0.562 | 0.574 | 0.574 | 0.574 | 102,442 | 0.5740 | -1.01% |
| 2007-01-03 | 0 | 0.990 | 0.960 | 1.000 | 0.950 | 0.990 | 416,000 | 402,420 | 0.9674 | 0.580 | 0.562 | 0.586 | 0.556 | 0.580 | 710,264 | 0.5666 | 2.06% |
| 2007-01-02 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 68,000 | 65,960 | 0.9700 | 0.568 | 0.568 | 0.574 | 0.568 | 0.568 | 116,101 | 0.5681 | -2.02% |
| 2006-12-29 | 0 | 0.990 | 0.980 | 0.990 | 0.940 | 1.000 | 592,000 | 579,720 | 0.9793 | 0.580 | 0.574 | 0.580 | 0.551 | 0.586 | 1,010,760 | 0.5735 | -1.00% |
| 2006-12-28 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.010 | 436,000 | 438,660 | 1.0061 | 0.586 | 0.586 | 0.603 | 0.586 | 0.592 | 744,411 | 0.5893 | -3.85% |
| 2006-12-27 | 0 | 1.040 | 1.020 | 1.050 | 1.000 | 1.040 | 714,000 | 728,680 | 1.0206 | 0.609 | 0.597 | 0.615 | 0.586 | 0.609 | 1,219,058 | 0.5977 | -1.89% |
| 2006-12-22 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 198,000 | 208,600 | 1.0535 | 0.621 | 0.621 | 0.627 | 0.615 | 0.621 | 338,058 | 0.6171 | 0.00% |
| 2006-12-21 | 0 | 1.060 | 1.050 | 1.070 | 1.020 | 1.060 | 170,000 | 177,140 | 1.0420 | 0.621 | 0.615 | 0.627 | 0.597 | 0.621 | 290,252 | 0.6103 | -0.93% |
| 2006-12-20 | 0 | 1.070 | 1.040 | 1.070 | 1.050 | 1.070 | 50,000 | 53,100 | 1.0620 | 0.627 | 0.609 | 0.627 | 0.615 | 0.627 | 85,368 | 0.6220 | 0.94% |
| 2006-12-19 | 0 | 1.060 | 1.050 | 1.080 | 1.050 | 1.060 | 80,000 | 84,100 | 1.0513 | 0.621 | 0.615 | 0.633 | 0.615 | 0.621 | 136,589 | 0.6157 | 0.95% |
| 2006-12-18 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 60,000 | 63,000 | 1.0500 | 0.615 | 0.615 | 0.638 | 0.615 | 0.615 | 102,442 | 0.6150 | -3.67% |
| 2006-12-15 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.090 | 332,000 | 359,480 | 1.0828 | 0.638 | 0.638 | 0.644 | 0.615 | 0.638 | 566,845 | 0.6342 | 0.00% |
| 2006-12-14 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 222,000 | 241,540 | 1.0880 | 0.638 | 0.627 | 0.638 | 0.627 | 0.638 | 379,035 | 0.6373 | 1.87% |
| 2006-12-13 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.070 | 236,000 | 250,520 | 1.0615 | 0.627 | 0.627 | 0.633 | 0.615 | 0.627 | 402,938 | 0.6217 | -1.83% |
| 2006-12-12 | 0 | 1.090 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.638 | 0.621 | 0.644 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 1.090 | 1.070 | 1.090 | - | - | 0 | 0 | - | 0.638 | 0.627 | 0.638 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 1.090 | 1.090 | 1.100 | 1.030 | 1.090 | 148,000 | 158,080 | 1.0681 | 0.638 | 0.638 | 0.644 | 0.603 | 0.638 | 252,690 | 0.6256 | 0.00% |
| 2006-12-07 | 0 | 1.090 | 1.080 | 1.090 | - | - | 0 | 0 | - | 0.638 | 0.633 | 0.638 | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.090 | 450,000 | 489,500 | 1.0878 | 0.638 | 0.633 | 0.644 | 0.633 | 0.638 | 768,314 | 0.6371 | 0.93% |
| 2006-12-05 | 0 | 1.080 | 1.060 | 1.100 | 1.050 | 1.100 | 466,000 | 501,800 | 1.0768 | 0.633 | 0.621 | 0.644 | 0.615 | 0.644 | 795,632 | 0.6307 | 0.93% |
| 2006-12-04 | 0 | 1.070 | 1.050 | 1.090 | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 0.627 | 0.615 | 0.638 | 0.627 | 0.627 | 51,221 | 0.6267 | 0.94% |
| 2006-12-01 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.060 | 272,000 | 286,800 | 1.0544 | 0.621 | 0.621 | 0.633 | 0.615 | 0.621 | 464,403 | 0.6176 | -0.93% |
| 2006-11-30 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.070 | 80,000 | 85,600 | 1.0700 | 0.627 | 0.627 | 0.644 | 0.627 | 0.627 | 136,589 | 0.6267 | 0.00% |
| 2006-11-29 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.070 | 100,000 | 107,000 | 1.0700 | 0.627 | 0.627 | 0.644 | 0.627 | 0.627 | 170,736 | 0.6267 | -1.83% |
| 2006-11-28 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.090 | 148,000 | 160,360 | 1.0835 | 0.638 | 0.633 | 0.644 | 0.627 | 0.638 | 252,690 | 0.6346 | 1.87% |
| 2006-11-27 | 0 | 1.070 | 1.070 | 1.100 | 1.060 | 1.060 | 14,000 | 14,840 | 1.0600 | 0.627 | 0.627 | 0.644 | 0.621 | 0.621 | 23,903 | 0.6208 | -0.93% |
| 2006-11-24 | 0 | 1.080 | 1.080 | 1.110 | 1.070 | 1.100 | 194,000 | 213,180 | 1.0989 | 0.633 | 0.633 | 0.650 | 0.627 | 0.644 | 331,229 | 0.6436 | -3.57% |
| 2006-11-23 | 0 | 1.120 | 1.120 | 1.150 | 1.100 | 1.120 | 288,000 | 320,560 | 1.1131 | 0.656 | 0.656 | 0.674 | 0.644 | 0.656 | 491,721 | 0.6519 | 0.90% |
| 2006-11-22 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 38,000 | 42,180 | 1.1100 | 0.650 | 0.650 | 0.656 | 0.650 | 0.650 | 64,880 | 0.6501 | 0.91% |
| 2006-11-21 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.120 | 172,000 | 189,240 | 1.1002 | 0.644 | 0.644 | 0.656 | 0.638 | 0.656 | 293,667 | 0.6444 | -0.90% |
| 2006-11-20 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.110 | 214,000 | 237,040 | 1.1077 | 0.650 | 0.644 | 0.656 | 0.638 | 0.650 | 365,376 | 0.6488 | 2.78% |
| 2006-11-17 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.633 | 0.633 | 0.644 | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 294,000 | 321,440 | 1.0933 | 0.633 | 0.633 | 0.644 | 0.633 | 0.644 | 501,965 | 0.6404 | 0.00% |
| 2006-11-15 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.090 | 402,000 | 436,540 | 1.0859 | 0.633 | 0.633 | 0.656 | 0.633 | 0.638 | 686,360 | 0.6360 | -2.70% |
| 2006-11-14 | 0 | 1.110 | 1.100 | 1.150 | 1.110 | 1.130 | 146,000 | 162,900 | 1.1158 | 0.650 | 0.644 | 0.674 | 0.650 | 0.662 | 249,275 | 0.6535 | -1.77% |
| 2006-11-13 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.140 | 96,000 | 109,480 | 1.1404 | 0.662 | 0.662 | 0.674 | 0.662 | 0.668 | 163,907 | 0.6679 | -0.88% |
| 2006-11-10 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.140 | 150,000 | 171,000 | 1.1400 | 0.668 | 0.662 | 0.674 | 0.668 | 0.668 | 256,105 | 0.6677 | -0.87% |
| 2006-11-09 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 214,000 | 244,620 | 1.1431 | 0.674 | 0.674 | 0.679 | 0.662 | 0.674 | 365,376 | 0.6695 | 0.88% |
| 2006-11-08 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 156,000 | 176,540 | 1.1317 | 0.668 | 0.656 | 0.668 | 0.662 | 0.668 | 266,349 | 0.6628 | 0.88% |
| 2006-11-07 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.140 | 196,000 | 222,780 | 1.1366 | 0.662 | 0.656 | 0.662 | 0.662 | 0.668 | 334,643 | 0.6657 | 0.00% |
| 2006-11-06 | 0 | 1.130 | 1.130 | 1.150 | 1.110 | 1.150 | 106,000 | 120,780 | 1.1394 | 0.662 | 0.662 | 0.674 | 0.650 | 0.674 | 180,981 | 0.6674 | 2.73% |
| 2006-11-03 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.110 | 60,000 | 66,480 | 1.1080 | 0.644 | 0.644 | 0.662 | 0.644 | 0.650 | 102,442 | 0.6490 | -0.90% |
| 2006-11-02 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 230,000 | 256,160 | 1.1137 | 0.650 | 0.650 | 0.656 | 0.644 | 0.656 | 392,694 | 0.6523 | -3.48% |
| 2006-11-01 | 0 | 1.150 | 1.130 | 1.150 | 1.100 | 1.150 | 314,000 | 354,740 | 1.1297 | 0.674 | 0.662 | 0.674 | 0.644 | 0.674 | 536,112 | 0.6617 | 4.55% |
| 2006-10-31 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.644 | 0.644 | 0.668 | 0.644 | 0.644 | 34,147 | 0.6443 | -0.90% |
| 2006-10-27 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.150 | 202,000 | 228,260 | 1.1300 | 0.650 | 0.650 | 0.668 | 0.650 | 0.674 | 344,888 | 0.6618 | -0.89% |
| 2006-10-26 | 0 | 1.120 | 1.110 | 1.140 | 1.110 | 1.130 | 130,000 | 146,200 | 1.1246 | 0.656 | 0.650 | 0.668 | 0.650 | 0.662 | 221,957 | 0.6587 | -0.88% |
| 2006-10-25 | 0 | 1.130 | 1.120 | 1.140 | 1.050 | 1.140 | 224,000 | 248,820 | 1.1108 | 0.662 | 0.656 | 0.668 | 0.615 | 0.668 | 382,450 | 0.6506 | 2.73% |
| 2006-10-24 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.100 | 126,000 | 138,000 | 1.0952 | 0.644 | 0.644 | 0.656 | 0.633 | 0.644 | 215,128 | 0.6415 | 1.85% |
| 2006-10-23 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 136,000 | 146,880 | 1.0800 | 0.633 | 0.633 | 0.644 | 0.633 | 0.633 | 232,202 | 0.6326 | 0.00% |
| 2006-10-20 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.120 | 580,000 | 635,360 | 1.0954 | 0.633 | 0.633 | 0.644 | 0.633 | 0.656 | 990,271 | 0.6416 | -2.70% |
| 2006-10-19 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 70,000 | 77,780 | 1.1111 | 0.650 | 0.650 | 0.656 | 0.650 | 0.656 | 119,516 | 0.6508 | -0.89% |
| 2006-10-18 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.120 | 100,000 | 111,200 | 1.1120 | 0.656 | 0.656 | 0.662 | 0.650 | 0.656 | 170,736 | 0.6513 | 1.82% |
| 2006-10-17 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 72,000 | 79,660 | 1.1064 | 0.644 | 0.644 | 0.650 | 0.644 | 0.650 | 122,930 | 0.6480 | -2.65% |
| 2006-10-16 | 0 | 1.130 | 1.100 | 1.130 | 1.090 | 1.130 | 162,000 | 179,380 | 1.1073 | 0.662 | 0.644 | 0.662 | 0.638 | 0.662 | 276,593 | 0.6485 | 1.80% |
| 2006-10-13 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 326,000 | 358,000 | 1.0982 | 0.650 | 0.638 | 0.650 | 0.638 | 0.650 | 556,601 | 0.6432 | 0.91% |
| 2006-10-12 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 392,000 | 428,540 | 1.0932 | 0.644 | 0.638 | 0.644 | 0.633 | 0.644 | 669,287 | 0.6403 | 0.00% |
| 2006-10-11 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 182,000 | 200,460 | 1.1014 | 0.644 | 0.633 | 0.644 | 0.644 | 0.644 | 310,740 | 0.6451 | 0.00% |
| 2006-10-10 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.110 | 82,000 | 90,700 | 1.1061 | 0.644 | 0.644 | 0.656 | 0.644 | 0.650 | 140,004 | 0.6478 | 0.00% |
| 2006-10-09 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 276,000 | 303,600 | 1.1000 | 0.644 | 0.644 | 0.650 | 0.644 | 0.644 | 471,233 | 0.6443 | 0.00% |
| 2006-10-06 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.110 | 138,000 | 152,800 | 1.1072 | 0.644 | 0.644 | 0.668 | 0.644 | 0.650 | 235,616 | 0.6485 | -0.90% |
| 2006-10-05 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.110 | 260,000 | 282,680 | 1.0872 | 0.650 | 0.644 | 0.650 | 0.621 | 0.650 | 443,915 | 0.6368 | 3.74% |
| 2006-10-04 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.080 | 256,000 | 274,520 | 1.0723 | 0.627 | 0.621 | 0.633 | 0.615 | 0.633 | 437,085 | 0.6281 | 0.00% |
| 2006-10-03 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.140 | 1,936,000 | 2,094,880 | 1.0821 | 0.627 | 0.627 | 0.638 | 0.621 | 0.668 | 3,305,458 | 0.6338 | -6.96% |
| 2006-09-29 | 0 | 1.150 | 1.100 | 1.150 | 1.100 | 1.180 | 528,000 | 591,840 | 1.1209 | 0.674 | 0.644 | 0.674 | 0.644 | 0.691 | 901,488 | 0.6565 | 4.55% |
| 2006-09-28 | 0 | 1.100 | 1.090 | 1.120 | 1.100 | 1.120 | 716,000 | 793,020 | 1.1076 | 0.644 | 0.638 | 0.656 | 0.644 | 0.656 | 1,222,473 | 0.6487 | 0.92% |
| 2006-09-27 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 328,000 | 360,480 | 1.0990 | 0.638 | 0.638 | 0.650 | 0.638 | 0.656 | 560,016 | 0.6437 | -0.91% |
| 2006-09-26 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 1,160,000 | 1,276,280 | 1.1002 | 0.644 | 0.644 | 0.650 | 0.638 | 0.662 | 1,980,543 | 0.6444 | -1.79% |
| 2006-09-25 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.150 | 154,000 | 174,060 | 1.1303 | 0.656 | 0.656 | 0.662 | 0.650 | 0.674 | 262,934 | 0.6620 | -2.61% |
| 2006-09-22 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.160 | 218,000 | 250,800 | 1.1505 | 0.674 | 0.674 | 0.685 | 0.674 | 0.679 | 372,205 | 0.6738 | -1.71% |
| 2006-09-21 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.170 | 492,000 | 571,500 | 1.1616 | 0.685 | 0.674 | 0.685 | 0.674 | 0.685 | 840,023 | 0.6803 | 0.00% |
| 2006-09-20 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.180 | 166,000 | 194,620 | 1.1724 | 0.685 | 0.685 | 0.697 | 0.679 | 0.691 | 283,422 | 0.6867 | -1.68% |
| 2006-09-19 | 0 | 1.190 | 1.180 | 1.200 | 1.130 | 1.200 | 956,000 | 1,115,680 | 1.1670 | 0.697 | 0.691 | 0.703 | 0.662 | 0.703 | 1,632,240 | 0.6835 | 6.25% |
| 2006-09-18 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.140 | 2,180,000 | 2,434,880 | 1.1169 | 0.656 | 0.650 | 0.662 | 0.644 | 0.668 | 3,722,054 | 0.6542 | -1.75% |
| 2006-09-15 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.410 | 5,132,000 | 6,325,460 | 1.2326 | 0.668 | 0.662 | 0.674 | 0.662 | 0.826 | 8,762,194 | 0.7219 | -17.99% |
| 2006-09-14 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.440 | 302,000 | 426,320 | 1.4117 | 0.814 | 0.814 | 0.820 | 0.814 | 0.843 | 515,624 | 0.8268 | -4.14% |
| 2006-09-13 | 0 | 1.450 | 1.420 | 1.460 | 1.390 | 1.430 | 248,000 | 348,980 | 1.4072 | 0.849 | 0.832 | 0.855 | 0.814 | 0.838 | 423,426 | 0.8242 | 7.41% |
| 2006-09-12 | 0 | 1.350 | 1.340 | 1.390 | 1.340 | 1.400 | 968,000 | 1,317,080 | 1.3606 | 0.791 | 0.785 | 0.814 | 0.785 | 0.820 | 1,652,729 | 0.7969 | -3.57% |
| 2006-09-11 | 0 | 1.400 | 1.400 | 1.430 | 1.390 | 1.430 | 424,000 | 595,420 | 1.4043 | 0.820 | 0.820 | 0.838 | 0.814 | 0.838 | 723,923 | 0.8225 | -3.45% |
| 2006-09-08 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.460 | 310,000 | 450,900 | 1.4545 | 0.849 | 0.843 | 0.849 | 0.849 | 0.855 | 529,283 | 0.8519 | -1.36% |
| 2006-09-07 | 0 | 1.470 | 1.450 | 1.470 | 1.470 | 1.480 | 272,000 | 400,540 | 1.4726 | 0.861 | 0.849 | 0.861 | 0.861 | 0.867 | 464,403 | 0.8625 | 0.00% |
| 2006-09-06 | 0 | 1.470 | 1.450 | 1.480 | 1.450 | 1.530 | 1,422,000 | 2,120,620 | 1.4913 | 0.861 | 0.849 | 0.867 | 0.849 | 0.896 | 2,427,872 | 0.8734 | -2.00% |
| 2006-09-05 | 0 | 1.500 | 1.490 | 1.500 | 1.410 | 1.510 | 2,466,000 | 3,626,220 | 1.4705 | 0.879 | 0.873 | 0.879 | 0.826 | 0.884 | 4,210,361 | 0.8613 | 4.90% |
| 2006-09-04 | 0 | 1.430 | 1.430 | 1.440 | 1.380 | 1.430 | 1,090,000 | 1,539,660 | 1.4125 | 0.838 | 0.838 | 0.843 | 0.808 | 0.838 | 1,861,027 | 0.8273 | 3.62% |
| 2006-09-01 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.380 | 266,000 | 361,440 | 1.3588 | 0.808 | 0.808 | 0.814 | 0.773 | 0.808 | 454,159 | 0.7958 | 2.22% |
| 2006-08-31 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.360 | 240,000 | 325,900 | 1.3579 | 0.791 | 0.785 | 0.797 | 0.791 | 0.797 | 409,767 | 0.7953 | 1.50% |
| 2006-08-30 | 0 | 1.330 | 1.330 | 1.350 | 1.300 | 1.350 | 470,000 | 620,300 | 1.3198 | 0.779 | 0.779 | 0.791 | 0.761 | 0.791 | 802,461 | 0.7730 | 0.00% |
| 2006-08-29 | 0 | 1.330 | 1.330 | 1.360 | 1.310 | 1.330 | 34,000 | 44,920 | 1.3212 | 0.779 | 0.779 | 0.797 | 0.767 | 0.779 | 58,050 | 0.7738 | -2.21% |
| 2006-08-28 | 0 | 1.360 | 1.360 | 1.370 | 1.310 | 1.330 | 70,000 | 92,320 | 1.3189 | 0.797 | 0.797 | 0.802 | 0.767 | 0.779 | 119,516 | 0.7725 | -0.73% |
| 2006-08-25 | 0 | 1.370 | 1.320 | 1.400 | - | - | 0 | 0 | - | 0.802 | 0.773 | 0.820 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.390 | 126,000 | 174,140 | 1.3821 | 0.802 | 0.802 | 0.820 | 0.797 | 0.814 | 215,128 | 0.8095 | 1.48% |
| 2006-08-23 | 0 | 1.350 | 1.340 | 1.390 | 1.350 | 1.350 | 90,000 | 121,500 | 1.3500 | 0.791 | 0.785 | 0.814 | 0.791 | 0.791 | 153,663 | 0.7907 | 0.00% |
| 2006-08-22 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 50,000 | 67,340 | 1.3468 | 0.791 | 0.791 | 0.802 | 0.791 | 0.791 | 85,368 | 0.7888 | -0.74% |
| 2006-08-21 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 202,000 | 274,860 | 1.3607 | 0.797 | 0.791 | 0.797 | 0.791 | 0.802 | 344,888 | 0.7970 | -0.73% |
| 2006-08-18 | 0 | 1.370 | 1.360 | 1.400 | 1.370 | 1.370 | 118,000 | 165,740 | 1.4046 | 0.802 | 0.797 | 0.820 | 0.802 | 0.802 | 201,469 | 0.8227 | -0.72% |
| 2006-08-17 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 104,000 | 144,820 | 1.3925 | 0.808 | 0.808 | 0.820 | 0.808 | 0.820 | 177,566 | 0.8156 | -2.82% |
| 2006-08-16 | 0 | 1.420 | 1.410 | 1.450 | 1.390 | 1.430 | 358,000 | 507,000 | 1.4162 | 0.832 | 0.826 | 0.849 | 0.814 | 0.838 | 611,236 | 0.8295 | -0.70% |
| 2006-08-15 | 0 | 1.430 | 1.410 | 1.450 | 1.400 | 1.460 | 390,000 | 555,500 | 1.4244 | 0.838 | 0.826 | 0.849 | 0.820 | 0.855 | 665,872 | 0.8342 | -2.05% |
| 2006-08-14 | 0 | 1.460 | 1.420 | 1.460 | 1.380 | 1.460 | 384,000 | 549,620 | 1.4313 | 0.855 | 0.832 | 0.855 | 0.808 | 0.855 | 655,628 | 0.8383 | 4.29% |
| 2006-08-11 | 0 | 1.400 | 1.390 | 1.420 | 1.380 | 1.420 | 350,000 | 488,720 | 1.3963 | 0.820 | 0.814 | 0.832 | 0.808 | 0.832 | 597,578 | 0.8178 | 0.00% |
| 2006-08-10 | 0 | 1.400 | 1.380 | 1.410 | 1.370 | 1.410 | 140,000 | 193,040 | 1.3789 | 0.820 | 0.808 | 0.826 | 0.802 | 0.826 | 239,031 | 0.8076 | 2.19% |
| 2006-08-09 | 0 | 1.370 | 1.370 | 1.400 | 1.350 | 1.400 | 310,000 | 427,260 | 1.3783 | 0.802 | 0.802 | 0.820 | 0.791 | 0.820 | 529,283 | 0.8072 | 0.00% |
| 2006-08-08 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 248,000 | 340,940 | 1.3748 | 0.802 | 0.802 | 0.808 | 0.802 | 0.808 | 423,426 | 0.8052 | -1.44% |
| 2006-08-07 | 0 | 1.390 | 1.390 | 1.410 | 1.370 | 1.390 | 90,000 | 124,700 | 1.3856 | 0.814 | 0.814 | 0.826 | 0.802 | 0.814 | 153,663 | 0.8115 | -2.11% |
| 2006-08-04 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.470 | 804,000 | 1,134,980 | 1.4117 | 0.832 | 0.832 | 0.838 | 0.808 | 0.861 | 1,372,721 | 0.8268 | -2.07% |
| 2006-08-03 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.480 | 2,610,000 | 3,789,320 | 1.4518 | 0.849 | 0.849 | 0.855 | 0.838 | 0.867 | 4,456,221 | 0.8503 | 3.57% |
| 2006-08-02 | 0 | 1.400 | 1.350 | 1.430 | 1.360 | 1.450 | 334,000 | 464,100 | 1.3895 | 0.820 | 0.791 | 0.838 | 0.797 | 0.849 | 570,260 | 0.8138 | 2.19% |
| 2006-08-01 | 0 | 1.370 | 1.320 | 1.370 | 1.330 | 1.370 | 260,000 | 350,180 | 1.3468 | 0.802 | 0.773 | 0.802 | 0.779 | 0.802 | 443,915 | 0.7888 | 0.74% |
| 2006-07-31 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 20,000 | 27,100 | 1.3550 | 0.797 | 0.791 | 0.797 | 0.791 | 0.797 | 34,147 | 0.7936 | 0.00% |
| 2006-07-28 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.370 | 46,000 | 62,520 | 1.3591 | 0.797 | 0.797 | 0.814 | 0.791 | 0.802 | 78,539 | 0.7960 | -1.45% |
| 2006-07-27 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.420 | 526,000 | 729,600 | 1.3871 | 0.808 | 0.802 | 0.808 | 0.791 | 0.832 | 898,074 | 0.8124 | -1.43% |
| 2006-07-26 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.540 | 3,680,000 | 5,376,060 | 1.4609 | 0.820 | 0.814 | 0.820 | 0.814 | 0.902 | 6,283,101 | 0.8556 | -2.78% |
| 2006-07-25 | 0 | 1.440 | 1.380 | 1.440 | 1.300 | 1.450 | 200,000 | 269,780 | 1.3489 | 0.843 | 0.808 | 0.843 | 0.761 | 0.849 | 341,473 | 0.7900 | 6.67% |
| 2006-07-24 | 0 | 1.350 | 1.300 | 1.350 | 1.290 | 1.350 | 42,000 | 54,780 | 1.3043 | 0.791 | 0.761 | 0.791 | 0.756 | 0.791 | 71,709 | 0.7639 | 0.75% |
| 2006-07-21 | 0 | 1.340 | 1.300 | 1.340 | - | - | 0 | 0 | - | 0.785 | 0.761 | 0.785 | - | - | 0 | - | -0.74% |
| 2006-07-20 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.350 | 48,000 | 63,560 | 1.3242 | 0.791 | 0.779 | 0.791 | 0.767 | 0.791 | 81,953 | 0.7756 | -0.74% |
| 2006-07-19 | 0 | 1.360 | 1.330 | 1.360 | 1.340 | 1.360 | 132,000 | 177,880 | 1.3476 | 0.797 | 0.779 | 0.797 | 0.785 | 0.797 | 225,372 | 0.7893 | 1.49% |
| 2006-07-18 | 0 | 1.340 | 1.330 | 1.370 | 1.340 | 1.360 | 78,000 | 104,680 | 1.3421 | 0.785 | 0.779 | 0.802 | 0.785 | 0.797 | 133,174 | 0.7860 | 0.00% |
| 2006-07-17 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.340 | 230,000 | 304,000 | 1.3217 | 0.785 | 0.785 | 0.791 | 0.773 | 0.785 | 392,694 | 0.7741 | -1.47% |
| 2006-07-14 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 224,000 | 302,740 | 1.3515 | 0.797 | 0.791 | 0.797 | 0.785 | 0.797 | 382,450 | 0.7916 | -2.86% |
| 2006-07-13 | 0 | 1.400 | 1.380 | 1.430 | 1.380 | 1.430 | 574,000 | 807,540 | 1.4069 | 0.820 | 0.808 | 0.838 | 0.808 | 0.838 | 980,027 | 0.8240 | -2.10% |
| 2006-07-12 | 0 | 1.430 | 1.430 | 1.440 | 1.380 | 1.440 | 1,146,000 | 1,615,780 | 1.4099 | 0.838 | 0.838 | 0.843 | 0.808 | 0.843 | 1,956,640 | 0.8258 | 2.14% |
| 2006-07-11 | 0 | 1.400 | 1.370 | 1.400 | 1.350 | 1.400 | 360,000 | 495,500 | 1.3764 | 0.820 | 0.802 | 0.820 | 0.791 | 0.820 | 614,651 | 0.8061 | 0.00% |
| 2006-07-10 | 0 | 1.400 | 1.380 | 1.400 | 1.290 | 1.400 | 274,000 | 373,380 | 1.3627 | 0.820 | 0.808 | 0.820 | 0.756 | 0.820 | 467,818 | 0.7981 | 2.19% |
| 2006-07-07 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.400 | 472,000 | 649,500 | 1.3761 | 0.802 | 0.797 | 0.802 | 0.797 | 0.820 | 805,876 | 0.8060 | -4.86% |
| 2006-07-06 | 0 | 1.440 | 1.400 | 1.440 | 1.390 | 1.450 | 696,000 | 974,760 | 1.4005 | 0.843 | 0.820 | 0.843 | 0.814 | 0.849 | 1,188,326 | 0.8203 | 0.00% |
| 2006-07-05 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.490 | 594,000 | 854,720 | 1.4389 | 0.843 | 0.832 | 0.843 | 0.826 | 0.873 | 1,014,174 | 0.8428 | -3.36% |
| 2006-07-04 | 0 | 1.490 | 1.450 | 1.490 | 1.390 | 1.590 | 2,636,000 | 4,017,440 | 1.5241 | 0.873 | 0.849 | 0.873 | 0.814 | 0.931 | 4,500,613 | 0.8926 | -0.67% |
| 2006-07-03 | 0 | 1.500 | 1.470 | 1.500 | 1.250 | 1.510 | 2,824,000 | 4,009,220 | 1.4197 | 0.879 | 0.861 | 0.879 | 0.732 | 0.884 | 4,821,597 | 0.8315 | 20.00% |
| 2006-06-30 | 0 | 1.250 | 1.220 | 1.250 | 1.220 | 1.250 | 210,000 | 259,100 | 1.2338 | 0.732 | 0.715 | 0.732 | 0.715 | 0.732 | 358,547 | 0.7226 | 4.17% |
| 2006-06-29 | 0 | 1.200 | 1.180 | 1.210 | 1.160 | 1.210 | 110,000 | 131,600 | 1.1964 | 0.703 | 0.691 | 0.709 | 0.679 | 0.709 | 187,810 | 0.7007 | 0.00% |
| 2006-06-28 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.200 | 94,000 | 111,560 | 1.1868 | 0.703 | 0.685 | 0.703 | 0.685 | 0.703 | 160,492 | 0.6951 | 2.56% |
| 2006-06-27 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.190 | 134,000 | 159,180 | 1.1879 | 0.685 | 0.685 | 0.697 | 0.685 | 0.697 | 228,787 | 0.6958 | 0.00% |
| 2006-06-26 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 0.685 | 0.685 | 0.697 | 0.679 | 0.679 | 34,147 | 0.6794 | 0.86% |
| 2006-06-23 | 0 | 1.160 | 1.140 | 1.160 | 1.110 | 1.160 | 300,000 | 340,140 | 1.1338 | 0.679 | 0.668 | 0.679 | 0.650 | 0.679 | 512,209 | 0.6641 | 3.57% |
| 2006-06-22 | 0 | 1.120 | 1.100 | 1.130 | 1.120 | 1.120 | 132,000 | 147,840 | 1.1200 | 0.656 | 0.644 | 0.662 | 0.656 | 0.656 | 225,372 | 0.6560 | 1.82% |
| 2006-06-21 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 24,000 | 26,400 | 1.1000 | 0.644 | 0.644 | 0.650 | 0.644 | 0.644 | 40,977 | 0.6443 | -2.65% |
| 2006-06-20 | 0 | 1.130 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.662 | 0.633 | 0.662 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 1.130 | 1.110 | 1.130 | 1.130 | 1.130 | 150,000 | 169,500 | 1.1300 | 0.662 | 0.650 | 0.662 | 0.662 | 0.662 | 256,105 | 0.6618 | 0.00% |
| 2006-06-16 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.140 | 538,000 | 599,760 | 1.1148 | 0.662 | 0.662 | 0.668 | 0.644 | 0.668 | 918,562 | 0.6529 | 4.63% |
| 2006-06-15 | 0 | 1.080 | 1.050 | 1.080 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.633 | 0.615 | 0.633 | 0.633 | 0.633 | 17,074 | 0.6326 | 0.00% |
| 2006-06-14 | 0 | 1.080 | 1.030 | 1.090 | 1.080 | 1.090 | 366,000 | 398,280 | 1.0882 | 0.633 | 0.603 | 0.638 | 0.633 | 0.638 | 624,895 | 0.6374 | -0.92% |
| 2006-06-13 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.120 | 916,000 | 1,006,320 | 1.0986 | 0.638 | 0.633 | 0.644 | 0.633 | 0.656 | 1,563,946 | 0.6434 | -6.84% |
| 2006-06-12 | 0 | 1.170 | 1.130 | 1.170 | 1.130 | 1.170 | 124,000 | 141,520 | 1.1413 | 0.685 | 0.662 | 0.685 | 0.662 | 0.685 | 211,713 | 0.6685 | 0.86% |
| 2006-06-09 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.160 | 124,000 | 141,420 | 1.1405 | 0.679 | 0.662 | 0.679 | 0.662 | 0.679 | 211,713 | 0.6680 | 0.00% |
| 2006-06-08 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 266,000 | 306,240 | 1.1513 | 0.679 | 0.668 | 0.679 | 0.668 | 0.679 | 454,159 | 0.6743 | -3.33% |
| 2006-06-07 | 0 | 1.200 | 1.180 | 1.210 | 1.190 | 1.200 | 418,000 | 498,720 | 1.1931 | 0.703 | 0.691 | 0.709 | 0.697 | 0.703 | 713,678 | 0.6988 | 0.00% |
| 2006-06-06 | 0 | 1.200 | 1.160 | 1.200 | 1.150 | 1.200 | 296,000 | 347,900 | 1.1753 | 0.703 | 0.679 | 0.703 | 0.674 | 0.703 | 505,380 | 0.6884 | 0.00% |
| 2006-06-05 | 0 | 1.200 | 1.150 | 1.200 | 1.100 | 1.200 | 734,000 | 830,360 | 1.1313 | 0.703 | 0.674 | 0.703 | 0.644 | 0.703 | 1,253,205 | 0.6626 | 9.09% |
| 2006-06-02 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 160,000 | 176,000 | 1.1000 | 0.644 | 0.644 | 0.662 | 0.644 | 0.644 | 273,178 | 0.6443 | -2.65% |
| 2006-06-01 | 0 | 1.130 | 1.090 | 1.130 | 1.090 | 1.130 | 216,000 | 236,600 | 1.0954 | 0.662 | 0.638 | 0.662 | 0.638 | 0.662 | 368,791 | 0.6416 | 2.73% |
| 2006-05-30 | 0 | 1.100 | 1.100 | 1.110 | 1.050 | 1.120 | 668,000 | 725,420 | 1.0860 | 0.644 | 0.644 | 0.650 | 0.615 | 0.656 | 1,140,519 | 0.6360 | 0.00% |
| 2006-05-29 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.130 | 254,000 | 282,180 | 1.1109 | 0.644 | 0.644 | 0.656 | 0.644 | 0.662 | 433,671 | 0.6507 | -2.65% |
| 2006-05-26 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.160 | 192,000 | 218,620 | 1.1386 | 0.662 | 0.662 | 0.668 | 0.650 | 0.679 | 327,814 | 0.6669 | 1.80% |
| 2006-05-25 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.150 | 194,000 | 218,060 | 1.1240 | 0.650 | 0.650 | 0.662 | 0.650 | 0.674 | 331,229 | 0.6583 | -5.13% |
| 2006-05-24 | 0 | 1.170 | 1.140 | 1.170 | 1.140 | 1.180 | 380,000 | 438,040 | 1.1527 | 0.685 | 0.668 | 0.685 | 0.668 | 0.691 | 648,798 | 0.6752 | -0.85% |
| 2006-05-23 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.200 | 254,000 | 296,820 | 1.1686 | 0.691 | 0.679 | 0.691 | 0.674 | 0.703 | 433,671 | 0.6844 | 2.61% |
| 2006-05-22 | 0 | 1.150 | 1.140 | 1.170 | 1.140 | 1.280 | 1,308,000 | 1,597,940 | 1.2217 | 0.674 | 0.668 | 0.685 | 0.668 | 0.750 | 2,233,233 | 0.7155 | -6.50% |
| 2006-05-19 | 0 | 1.230 | 1.220 | 1.250 | 1.220 | 1.270 | 1,164,000 | 1,437,520 | 1.2350 | 0.720 | 0.715 | 0.732 | 0.715 | 0.744 | 1,987,372 | 0.7233 | -2.38% |
| 2006-05-18 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.280 | 1,552,000 | 1,948,940 | 1.2558 | 0.738 | 0.732 | 0.738 | 0.715 | 0.750 | 2,649,830 | 0.7355 | -5.26% |
| 2006-05-17 | 0 | 1.330 | 1.320 | 1.330 | 1.180 | 1.340 | 3,012,000 | 3,829,380 | 1.2714 | 0.779 | 0.773 | 0.779 | 0.691 | 0.785 | 5,142,582 | 0.7446 | 13.68% |
| 2006-05-16 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.210 | 1,670,000 | 1,955,000 | 1.1707 | 0.685 | 0.685 | 0.691 | 0.668 | 0.709 | 2,851,299 | 0.6857 | 0.86% |
| 2006-05-15 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.220 | 1,480,000 | 1,764,760 | 1.1924 | 0.679 | 0.674 | 0.679 | 0.668 | 0.715 | 2,526,899 | 0.6984 | -9.38% |
| 2006-05-12 | 0 | 1.280 | 1.270 | 1.280 | 1.210 | 1.310 | 1,456,000 | 1,831,260 | 1.2577 | 0.750 | 0.744 | 0.750 | 0.709 | 0.767 | 2,485,923 | 0.7367 | -1.92% |
| 2006-05-11 | 0 | 1.350 | 1.350 | 1.360 | 1.300 | 1.420 | 6,264,000 | 8,376,360 | 1.3372 | 0.764 | 0.764 | 0.770 | 0.736 | 0.804 | 11,063,721 | 0.7571 | -5.59% |
| 2006-05-10 | 0 | 1.430 | 1.420 | 1.440 | 1.360 | 1.510 | 4,880,000 | 6,914,620 | 1.4169 | 0.810 | 0.804 | 0.815 | 0.770 | 0.855 | 8,619,247 | 0.8022 | -6.54% |
| 2006-05-09 | 0 | 1.530 | 1.510 | 1.540 | 1.480 | 1.600 | 3,330,000 | 5,058,500 | 1.5191 | 0.866 | 0.855 | 0.872 | 0.838 | 0.906 | 5,881,576 | 0.8601 | -5.56% |
| 2006-05-08 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.690 | 1,584,000 | 2,582,040 | 1.6301 | 0.917 | 0.906 | 0.917 | 0.906 | 0.957 | 2,797,723 | 0.9229 | -2.41% |
| 2006-05-04 | 0 | 1.660 | 1.640 | 1.670 | 1.600 | 1.680 | 2,054,000 | 3,358,100 | 1.6349 | 0.940 | 0.929 | 0.946 | 0.906 | 0.951 | 3,627,855 | 0.9256 | 1.22% |
| 2006-05-03 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.710 | 1,940,000 | 3,229,620 | 1.6648 | 0.929 | 0.929 | 0.934 | 0.923 | 0.968 | 3,426,504 | 0.9425 | -1.20% |
| 2006-05-02 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.770 | 2,032,000 | 3,457,180 | 1.7014 | 0.940 | 0.934 | 0.940 | 0.940 | 1.002 | 3,588,998 | 0.9633 | 0.00% |
| 2006-04-28 | 0 | 1.660 | 1.650 | 1.660 | 1.610 | 1.700 | 1,862,000 | 3,086,220 | 1.6575 | 0.940 | 0.934 | 0.940 | 0.912 | 0.962 | 3,288,737 | 0.9384 | -2.35% |
| 2006-04-27 | 0 | 1.700 | 1.690 | 1.700 | 1.620 | 1.730 | 4,378,000 | 7,377,920 | 1.6852 | 0.962 | 0.957 | 0.962 | 0.917 | 0.979 | 7,732,595 | 0.9541 | 8.28% |
| 2006-04-26 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.620 | 2,466,000 | 3,894,240 | 1.5792 | 0.889 | 0.889 | 0.895 | 0.866 | 0.917 | 4,355,546 | 0.8941 | -0.63% |
| 2006-04-25 | 0 | 1.580 | 1.540 | 1.570 | 1.480 | 1.690 | 3,436,000 | 5,432,680 | 1.5811 | 0.895 | 0.872 | 0.889 | 0.838 | 0.957 | 6,068,797 | 0.8952 | -6.51% |
| 2006-04-24 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.850 | 4,992,000 | 8,600,180 | 1.7228 | 0.957 | 0.951 | 0.957 | 0.940 | 1.047 | 8,817,065 | 0.9754 | -8.65% |
| 2006-04-21 | 0 | 1.850 | 1.840 | 1.850 | 1.630 | 1.950 | 19,028,000 | 34,427,540 | 1.8093 | 1.047 | 1.042 | 1.047 | 0.923 | 1.104 | 33,607,997 | 1.0244 | 15.62% |
| 2006-04-20 | 0 | 1.600 | 1.590 | 1.600 | 1.400 | 1.710 | 13,804,000 | 21,522,820 | 1.5592 | 0.906 | 0.900 | 0.906 | 0.793 | 0.968 | 24,381,164 | 0.8828 | 35.59% |
| 2006-04-19 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 1,112,000 | 1,323,280 | 1.1900 | 0.668 | 0.662 | 0.668 | 0.668 | 0.679 | 1,964,058 | 0.6737 | 1.72% |
| 2006-04-18 | 0 | 1.160 | 1.150 | 1.190 | 1.050 | 1.230 | 3,342,000 | 3,915,520 | 1.1716 | 0.657 | 0.651 | 0.674 | 0.594 | 0.696 | 5,902,771 | 0.6633 | 18.37% |
| 2006-04-13 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 160,000 | 159,720 | 0.9983 | 0.555 | 0.555 | 0.566 | 0.555 | 0.566 | 282,598 | 0.5652 | -2.00% |
| 2006-04-12 | 0 | 1.000 | 0.980 | 1.020 | 0.980 | 1.000 | 250,000 | 247,680 | 0.9907 | 0.566 | 0.555 | 0.577 | 0.555 | 0.566 | 441,560 | 0.5609 | 1.01% |
| 2006-04-11 | 0 | 0.990 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.561 | 0.538 | 0.577 | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 0.990 | 0.940 | 1.010 | 0.990 | 0.990 | 144,000 | 142,560 | 0.9900 | 0.561 | 0.532 | 0.572 | 0.561 | 0.561 | 254,338 | 0.5605 | 1.02% |
| 2006-04-07 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.555 | 0.555 | 0.566 | 0.555 | 0.555 | 17,662 | 0.5549 | 0.00% |
| 2006-04-06 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.010 | 132,000 | 130,140 | 0.9859 | 0.555 | 0.555 | 0.566 | 0.549 | 0.572 | 233,144 | 0.5582 | 1.03% |
| 2006-04-04 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.010 | 230,000 | 229,220 | 0.9966 | 0.549 | 0.549 | 0.566 | 0.549 | 0.572 | 406,235 | 0.5643 | -3.00% |
| 2006-04-03 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.566 | 0.566 | 0.577 | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 1.000 | 0.990 | 1.020 | 0.980 | 1.020 | 270,000 | 269,760 | 0.9991 | 0.566 | 0.561 | 0.577 | 0.555 | 0.577 | 476,885 | 0.5657 | 2.04% |
| 2006-03-30 | 0 | 0.980 | 0.980 | 1.010 | 0.930 | 1.000 | 906,000 | 887,580 | 0.9797 | 0.555 | 0.555 | 0.572 | 0.527 | 0.566 | 1,600,213 | 0.5547 | 5.38% |
| 2006-03-29 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 226,000 | 215,240 | 0.9524 | 0.527 | 0.527 | 0.538 | 0.527 | 0.544 | 399,170 | 0.5392 | -5.10% |
| 2006-03-28 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.980 | 148,000 | 143,320 | 0.9684 | 0.555 | 0.544 | 0.555 | 0.538 | 0.555 | 261,403 | 0.5483 | -2.97% |
| 2006-03-27 | 0 | 1.010 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.572 | 0.566 | 0.583 | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 1.010 | 0.990 | 1.030 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.572 | 0.561 | 0.583 | 0.572 | 0.572 | 35,325 | 0.5718 | 0.00% |
| 2006-03-23 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.020 | 216,000 | 218,980 | 1.0138 | 0.572 | 0.566 | 0.572 | 0.572 | 0.577 | 381,508 | 0.5740 | 3.06% |
| 2006-03-22 | 0 | 0.980 | 0.960 | 1.030 | 0.980 | 1.040 | 624,000 | 625,000 | 1.0016 | 0.555 | 0.544 | 0.583 | 0.555 | 0.589 | 1,102,133 | 0.5671 | -2.97% |
| 2006-03-21 | 0 | 1.010 | 1.030 | 1.040 | 0.950 | 1.040 | 1,396,000 | 1,396,060 | 1.0000 | 0.572 | 0.583 | 0.589 | 0.538 | 0.589 | 2,465,670 | 0.5662 | 6.32% |
| 2006-03-20 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 310,000 | 290,400 | 0.9368 | 0.538 | 0.527 | 0.538 | 0.521 | 0.538 | 547,534 | 0.5304 | 2.15% |
| 2006-03-17 | 0 | 0.930 | 0.910 | 0.940 | 0.900 | 0.930 | 272,000 | 250,520 | 0.9210 | 0.527 | 0.515 | 0.532 | 0.510 | 0.527 | 480,417 | 0.5215 | 2.20% |
| 2006-03-16 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.910 | 94,000 | 85,540 | 0.9100 | 0.515 | 0.515 | 0.527 | 0.515 | 0.515 | 166,026 | 0.5152 | -3.19% |
| 2006-03-15 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 24,000 | 22,560 | 0.9400 | 0.532 | 0.521 | 0.532 | 0.532 | 0.532 | 42,390 | 0.5322 | 0.00% |
| 2006-03-14 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 120,000 | 112,220 | 0.9352 | 0.532 | 0.527 | 0.532 | 0.527 | 0.532 | 211,949 | 0.5295 | 0.00% |
| 2006-03-13 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.940 | 360,000 | 336,440 | 0.9346 | 0.532 | 0.527 | 0.538 | 0.527 | 0.532 | 635,846 | 0.5291 | 3.30% |
| 2006-03-10 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 240,000 | 217,500 | 0.9063 | 0.515 | 0.510 | 0.521 | 0.510 | 0.515 | 423,897 | 0.5131 | 0.00% |
| 2006-03-09 | 0 | 0.910 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.515 | 0.510 | 0.527 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 52,000 | 47,200 | 0.9077 | 0.515 | 0.515 | 0.521 | 0.510 | 0.515 | 91,844 | 0.5139 | 1.11% |
| 2006-03-07 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.910 | 186,000 | 168,760 | 0.9073 | 0.510 | 0.498 | 0.521 | 0.510 | 0.515 | 328,520 | 0.5137 | 0.00% |
| 2006-03-06 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 44,000 | 39,600 | 0.9000 | 0.510 | 0.510 | 0.515 | 0.510 | 0.510 | 77,715 | 0.5096 | -1.10% |
| 2006-03-03 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.930 | 428,000 | 393,460 | 0.9193 | 0.515 | 0.515 | 0.527 | 0.510 | 0.527 | 755,950 | 0.5205 | 2.25% |
| 2006-03-02 | 0 | 0.890 | 0.850 | 0.900 | 0.830 | 0.890 | 944,000 | 802,960 | 0.8506 | 0.504 | 0.481 | 0.510 | 0.470 | 0.504 | 1,667,330 | 0.4816 | 7.23% |
| 2006-03-01 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.470 | 0.464 | 0.476 | 0.470 | 0.470 | 7,065 | 0.4699 | 1.22% |
| 2006-02-28 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 130,000 | 106,600 | 0.8200 | 0.464 | 0.464 | 0.470 | 0.464 | 0.464 | 229,611 | 0.4643 | 2.50% |
| 2006-02-27 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.453 | 0.453 | 0.464 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.453 | 0.447 | 0.464 | 0.453 | 0.453 | 70,650 | 0.4529 | 0.00% |
| 2006-02-23 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 240,000 | 192,000 | 0.8000 | 0.453 | 0.453 | 0.464 | 0.453 | 0.453 | 423,897 | 0.4529 | 0.00% |
| 2006-02-22 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 240,000 | 193,020 | 0.8043 | 0.453 | 0.453 | 0.459 | 0.447 | 0.464 | 423,897 | 0.4553 | -2.44% |
| 2006-02-21 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.820 | 350,000 | 285,900 | 0.8169 | 0.464 | 0.453 | 0.464 | 0.447 | 0.464 | 618,184 | 0.4625 | 2.50% |
| 2006-02-20 | 0 | 0.800 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.453 | 0.425 | 0.464 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.453 | 0.442 | 0.453 | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.453 | 0.453 | 0.459 | 0.442 | 0.442 | 35,325 | 0.4416 | -1.23% |
| 2006-02-15 | 0 | 0.810 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.459 | 0.447 | 0.464 | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 0.810 | 0.800 | 0.820 | 0.770 | 0.810 | 348,000 | 279,520 | 0.8032 | 0.459 | 0.453 | 0.464 | 0.436 | 0.459 | 614,651 | 0.4548 | 1.25% |
| 2006-02-13 | 0 | 0.800 | 0.770 | 0.810 | 0.800 | 0.810 | 322,000 | 259,420 | 0.8057 | 0.453 | 0.436 | 0.459 | 0.453 | 0.459 | 568,729 | 0.4561 | 0.00% |
| 2006-02-10 | 0 | 0.800 | 0.790 | 0.850 | 0.800 | 0.800 | 204,000 | 163,200 | 0.8000 | 0.453 | 0.447 | 0.481 | 0.453 | 0.453 | 360,313 | 0.4529 | 1.27% |
| 2006-02-09 | 0 | 0.790 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.447 | 0.442 | 0.447 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.790 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.447 | 0.447 | 0.459 | - | - | 0 | - | 1.28% |
| 2006-02-07 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.442 | 0.442 | 0.459 | 0.442 | 0.442 | 35,325 | 0.4416 | -2.50% |
| 2006-02-06 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.453 | 0.430 | 0.453 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.800 | 0.760 | 0.810 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.453 | 0.430 | 0.459 | 0.453 | 0.453 | 88,312 | 0.4529 | 0.00% |
| 2006-02-02 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 120,000 | 96,000 | 0.8000 | 0.453 | 0.447 | 0.464 | 0.453 | 0.453 | 211,949 | 0.4529 | 2.56% |
| 2006-02-01 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 40,000 | 31,200 | 0.7800 | 0.442 | 0.442 | 0.453 | 0.442 | 0.442 | 70,650 | 0.4416 | -2.50% |
| 2006-01-27 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 240,000 | 196,200 | 0.8175 | 0.453 | 0.453 | 0.464 | 0.453 | 0.464 | 423,897 | 0.4628 | -2.44% |
| 2006-01-26 | 0 | 0.820 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.464 | 0.436 | 0.470 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.464 | 0.464 | 0.476 | 0.453 | 0.453 | 88,312 | 0.4529 | 2.50% |
| 2006-01-24 | 0 | 0.800 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.453 | 0.453 | 0.476 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.800 | 0.770 | 0.830 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.453 | 0.436 | 0.470 | 0.453 | 0.453 | 52,987 | 0.4529 | 1.27% |
| 2006-01-20 | 0 | 0.790 | 0.780 | 0.810 | 0.790 | 0.800 | 198,000 | 157,920 | 0.7976 | 0.447 | 0.442 | 0.459 | 0.447 | 0.453 | 349,715 | 0.4516 | -3.66% |
| 2006-01-19 | 0 | 0.820 | 0.800 | 0.840 | 0.820 | 0.840 | 358,000 | 295,240 | 0.8247 | 0.464 | 0.453 | 0.476 | 0.464 | 0.476 | 632,314 | 0.4669 | 1.23% |
| 2006-01-18 | 0 | 0.810 | 0.790 | 0.820 | 0.780 | 0.810 | 286,000 | 229,400 | 0.8021 | 0.459 | 0.447 | 0.464 | 0.442 | 0.459 | 505,144 | 0.4541 | 1.25% |
| 2006-01-17 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 294,000 | 235,200 | 0.8000 | 0.453 | 0.442 | 0.459 | 0.453 | 0.453 | 519,274 | 0.4529 | 3.90% |
| 2006-01-16 | 0 | 0.770 | 0.750 | 0.790 | 0.740 | 0.790 | 508,000 | 389,580 | 0.7669 | 0.436 | 0.425 | 0.447 | 0.419 | 0.447 | 897,249 | 0.4342 | 2.67% |
| 2006-01-13 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 210,000 | 155,240 | 0.7392 | 0.425 | 0.413 | 0.425 | 0.413 | 0.425 | 370,910 | 0.4185 | 2.74% |
| 2006-01-12 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 108,000 | 78,840 | 0.7300 | 0.413 | 0.413 | 0.425 | 0.413 | 0.413 | 190,754 | 0.4133 | 0.00% |
| 2006-01-11 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.740 | 444,000 | 323,620 | 0.7289 | 0.413 | 0.413 | 0.425 | 0.408 | 0.419 | 784,210 | 0.4127 | 2.82% |
| 2006-01-10 | 0 | 0.710 | 0.700 | 0.750 | 0.700 | 0.770 | 180,000 | 131,500 | 0.7306 | 0.402 | 0.396 | 0.425 | 0.396 | 0.436 | 317,923 | 0.4136 | 1.43% |
| 2006-01-09 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 132,000 | 92,400 | 0.7000 | 0.396 | 0.396 | 0.413 | 0.396 | 0.396 | 233,144 | 0.3963 | 4.48% |
| 2006-01-06 | 0 | 0.670 | 0.650 | 0.680 | 0.670 | 0.670 | 80,000 | 53,600 | 0.6700 | 0.379 | 0.368 | 0.385 | 0.379 | 0.379 | 141,299 | 0.3793 | 1.52% |
| 2006-01-05 | 0 | 0.660 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.374 | 0.368 | 0.385 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.680 | 382,000 | 257,040 | 0.6729 | 0.374 | 0.374 | 0.391 | 0.374 | 0.385 | 674,703 | 0.3810 | 0.00% |
| 2006-01-03 | 0 | 0.660 | 0.620 | 0.670 | 0.650 | 0.660 | 268,000 | 175,200 | 0.6537 | 0.374 | 0.351 | 0.379 | 0.368 | 0.374 | 473,352 | 0.3701 | 4.76% |
| 2005-12-30 | 0 | 0.630 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.357 | 0.351 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 290,000 | 182,700 | 0.6300 | 0.357 | 0.357 | 0.368 | 0.357 | 0.357 | 512,209 | 0.3567 | 0.00% |
| 2005-12-28 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 100,000 | 63,280 | 0.6328 | 0.357 | 0.357 | 0.362 | 0.357 | 0.362 | 176,624 | 0.3583 | -1.56% |
| 2005-12-23 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.640 | 30,000 | 19,200 | 0.6400 | 0.362 | 0.351 | 0.362 | 0.362 | 0.362 | 52,987 | 0.3624 | 0.00% |
| 2005-12-22 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 12,000 | 7,480 | 0.6233 | 0.362 | 0.351 | 0.362 | 0.351 | 0.362 | 21,195 | 0.3529 | 3.23% |
| 2005-12-21 | 0 | 0.620 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.374 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.620 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.620 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.362 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 70,000 | 43,600 | 0.6229 | 0.351 | 0.351 | 0.357 | 0.351 | 0.357 | 123,637 | 0.3526 | -1.59% |
| 2005-12-15 | 0 | 0.630 | 0.610 | 0.630 | 0.640 | 0.640 | 30,000 | 19,200 | 0.6400 | 0.357 | 0.345 | 0.357 | 0.362 | 0.362 | 52,987 | 0.3624 | 3.28% |
| 2005-12-14 | 0 | 0.610 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.345 | 0.345 | 0.362 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.610 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.345 | 0.340 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.610 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.345 | 0.328 | 0.351 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 58,000 | 35,380 | 0.6100 | 0.345 | 0.345 | 0.357 | 0.345 | 0.345 | 102,442 | 0.3454 | 1.67% |
| 2005-12-08 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 32,000 | 19,200 | 0.6000 | 0.340 | 0.340 | 0.357 | 0.340 | 0.340 | 56,520 | 0.3397 | 0.00% |
| 2005-12-07 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.340 | 0.340 | 0.351 | 0.340 | 0.340 | 105,974 | 0.3397 | -3.23% |
| 2005-12-06 | 0 | 0.620 | 0.560 | 0.630 | 0.620 | 0.620 | 60,000 | 37,200 | 0.6200 | 0.351 | 0.317 | 0.357 | 0.351 | 0.351 | 105,974 | 0.3510 | 1.64% |
| 2005-12-05 | 0 | 0.610 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.345 | 0.340 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.630 | 158,000 | 98,140 | 0.6211 | 0.345 | 0.345 | 0.362 | 0.345 | 0.357 | 279,066 | 0.3517 | 0.00% |
| 2005-12-01 | 0 | 0.610 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.345 | 0.334 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.610 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.345 | 0.334 | 0.362 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.610 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.345 | 0.345 | 0.362 | - | - | 0 | - | 1.67% |
| 2005-11-28 | 0 | 0.600 | 0.580 | 0.630 | 0.600 | 0.600 | 70,000 | 42,000 | 0.6000 | 0.340 | 0.328 | 0.357 | 0.340 | 0.340 | 123,637 | 0.3397 | 1.69% |
| 2005-11-25 | 0 | 0.590 | 0.590 | 0.630 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.334 | 0.334 | 0.357 | 0.328 | 0.328 | 17,662 | 0.3284 | 1.72% |
| 2005-11-24 | 0 | 0.580 | 0.570 | 0.630 | 0.580 | 0.590 | 190,000 | 111,400 | 0.5863 | 0.328 | 0.323 | 0.357 | 0.328 | 0.334 | 335,585 | 0.3320 | -1.69% |
| 2005-11-23 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.590 | 70,000 | 41,300 | 0.5900 | 0.334 | 0.328 | 0.345 | 0.334 | 0.334 | 123,637 | 0.3340 | 3.51% |
| 2005-11-22 | 0 | 0.570 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.323 | 0.323 | 0.351 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.570 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.323 | 0.323 | 0.345 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.570 | 0.570 | - | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.323 | 0.323 | - | 0.323 | 0.323 | 52,987 | 0.3227 | -3.39% |
| 2005-11-17 | 0 | 0.590 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.334 | 0.328 | 0.351 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.590 | 0.570 | - | - | - | 0 | 0 | - | 0.334 | 0.323 | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.590 | 0.560 | 0.650 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.334 | 0.317 | 0.368 | 0.334 | 0.334 | 52,987 | 0.3340 | 3.51% |
| 2005-11-14 | 0 | 0.570 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.323 | 0.317 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.570 | 0.570 | 0.620 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.323 | 0.323 | 0.351 | 0.323 | 0.323 | 35,325 | 0.3227 | -1.72% |
| 2005-11-10 | 0 | 0.580 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.328 | 0.323 | 0.351 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.580 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.328 | 0.323 | 0.351 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.580 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.328 | 0.311 | 0.351 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.580 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.328 | 0.328 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.328 | 0.328 | 0.340 | 0.328 | 0.328 | 176,624 | 0.3284 | 0.00% |
| 2005-11-03 | 0 | 0.580 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.328 | 0.306 | 0.340 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.580 | - | 0.600 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.328 | - | 0.340 | 0.328 | 0.328 | 88,312 | 0.3284 | -1.69% |
| 2005-11-01 | 0 | 0.590 | 0.550 | - | - | - | 0 | 0 | - | 0.334 | 0.311 | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.590 | - | 0.650 | - | - | 0 | 0 | - | 0.334 | - | 0.368 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.590 | 0.590 | 0.650 | 0.590 | 0.590 | 70,000 | 41,300 | 0.5900 | 0.334 | 0.334 | 0.368 | 0.334 | 0.334 | 123,637 | 0.3340 | 0.00% |
| 2005-10-27 | 0 | 0.590 | - | 0.650 | - | - | 270,000 | 153,900 | 0.5700 | 0.334 | - | 0.368 | - | - | 476,885 | 0.3227 | 0.00% |
| 2005-10-26 | 0 | 0.590 | 0.590 | 0.640 | 0.580 | 0.590 | 44,000 | 25,920 | 0.5891 | 0.334 | 0.334 | 0.362 | 0.328 | 0.334 | 77,715 | 0.3335 | 0.00% |
| 2005-10-25 | 0 | 0.590 | 0.550 | 0.650 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.334 | 0.311 | 0.368 | 0.334 | 0.334 | 17,662 | 0.3340 | 0.00% |
| 2005-10-24 | 0 | 0.590 | - | 0.650 | - | - | 0 | 0 | - | 0.334 | - | 0.368 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.590 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.334 | 0.311 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.590 | - | 0.650 | - | - | 0 | 0 | - | 0.334 | - | 0.368 | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.590 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.334 | 0.328 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.590 | - | 0.640 | - | - | 0 | 0 | - | 0.334 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.590 | - | 0.650 | - | - | 0 | 0 | - | 0.334 | - | 0.368 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.590 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.334 | 0.328 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.590 | 0.580 | 0.640 | 0.590 | 0.590 | 60,000 | 35,400 | 0.5900 | 0.334 | 0.328 | 0.362 | 0.334 | 0.334 | 105,974 | 0.3340 | 1.72% |
| 2005-10-12 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.328 | 0.328 | 0.351 | 0.328 | 0.328 | 35,325 | 0.3284 | -6.45% |
| 2005-10-10 | 0 | 0.620 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.351 | 0.328 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.620 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.351 | 0.328 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 176,000 | 109,940 | 0.6247 | 0.351 | 0.351 | 0.357 | 0.351 | 0.362 | 310,858 | 0.3537 | -3.12% |
| 2005-10-05 | 0 | 0.640 | 0.600 | 0.640 | 0.650 | 0.650 | 62,000 | 40,300 | 0.6500 | 0.362 | 0.340 | 0.362 | 0.368 | 0.368 | 109,507 | 0.3680 | -1.54% |
| 2005-10-04 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 68,000 | 44,200 | 0.6500 | 0.368 | 0.362 | 0.368 | 0.368 | 0.368 | 120,104 | 0.3680 | 1.56% |
| 2005-10-03 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.650 | 104,000 | 66,920 | 0.6435 | 0.362 | 0.362 | 0.374 | 0.357 | 0.368 | 183,689 | 0.3643 | -1.54% |
| 2005-09-30 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 596,000 | 382,440 | 0.6417 | 0.368 | 0.368 | 0.374 | 0.357 | 0.368 | 1,052,678 | 0.3633 | 3.17% |
| 2005-09-29 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 130,000 | 82,900 | 0.6377 | 0.357 | 0.357 | 0.362 | 0.357 | 0.362 | 229,611 | 0.3610 | -1.56% |
| 2005-09-28 | 0 | 0.640 | 0.620 | 0.650 | 0.630 | 0.650 | 450,000 | 290,620 | 0.6458 | 0.362 | 0.351 | 0.368 | 0.357 | 0.368 | 794,808 | 0.3656 | 1.59% |
| 2005-09-27 | 0 | 0.630 | 0.580 | 0.650 | 0.620 | 0.640 | 500,000 | 314,300 | 0.6286 | 0.357 | 0.328 | 0.368 | 0.351 | 0.362 | 883,120 | 0.3559 | 8.62% |
| 2005-09-26 | 0 | 0.580 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.328 | 0.300 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.580 | 40,000 | 23,200 | 0.5800 | 0.328 | 0.300 | 0.328 | 0.328 | 0.328 | 70,650 | 0.3284 | 0.00% |
| 2005-09-22 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.328 | 0.317 | 0.328 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.328 | 0.328 | 0.334 | 0.328 | 0.328 | 17,662 | 0.3284 | 0.00% |
| 2005-09-20 | 0 | 0.580 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.328 | 0.328 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.580 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.328 | 0.328 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.580 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.328 | 0.328 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 14,000 | 8,120 | 0.5800 | 0.328 | 0.328 | 0.340 | 0.328 | 0.328 | 24,727 | 0.3284 | -1.69% |
| 2005-09-13 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 100,000 | 59,000 | 0.5900 | 0.334 | 0.328 | 0.340 | 0.334 | 0.334 | 176,624 | 0.3340 | 0.00% |
| 2005-09-12 | 0 | 0.590 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.334 | 0.328 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.590 | 0.580 | 0.620 | 0.580 | 0.590 | 108,000 | 62,840 | 0.5819 | 0.334 | 0.328 | 0.351 | 0.328 | 0.334 | 190,754 | 0.3294 | 1.72% |
| 2005-09-08 | 0 | 0.580 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.328 | 0.311 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.580 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.328 | 0.306 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 130,000 | 75,400 | 0.5800 | 0.328 | 0.328 | 0.351 | 0.328 | 0.328 | 229,611 | 0.3284 | 1.75% |
| 2005-09-05 | 0 | 0.570 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.323 | 0.300 | 0.334 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.570 | 0.570 | 0.600 | 0.550 | 0.550 | 2,000 | 1,100 | 0.5500 | 0.323 | 0.323 | 0.340 | 0.311 | 0.311 | 3,532 | 0.3114 | -1.72% |
| 2005-09-01 | 0 | 0.580 | 0.560 | 0.590 | 0.530 | 0.580 | 470,000 | 259,300 | 0.5517 | 0.328 | 0.317 | 0.334 | 0.300 | 0.328 | 830,132 | 0.3124 | -3.33% |
| 2005-08-31 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 156,000 | 93,600 | 0.6000 | 0.340 | 0.340 | 0.357 | 0.340 | 0.340 | 275,533 | 0.3397 | 1.69% |
| 2005-08-30 | 0 | 0.590 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.334 | 0.306 | 0.351 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.590 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.334 | 0.300 | 0.340 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.590 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.334 | 0.300 | 0.351 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.590 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.334 | 0.317 | 0.351 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.590 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.334 | 0.300 | 0.340 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.590 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.334 | 0.300 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.590 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.334 | 0.300 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.590 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.334 | 0.306 | 0.345 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.590 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.334 | 0.300 | 0.345 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.590 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.334 | 0.300 | 0.362 | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.590 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.334 | 0.306 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.334 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 0.590 | 0.540 | 0.640 | - | - | 0 | 0 | - | 0.334 | 0.306 | 0.362 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.590 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.334 | 0.317 | 0.362 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.334 | 0.334 | 0.340 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.590 | 0.590 | 0.640 | 0.570 | 0.590 | 94,000 | 53,660 | 0.5709 | 0.334 | 0.334 | 0.362 | 0.323 | 0.334 | 166,026 | 0.3232 | 1.72% |
| 2005-08-08 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.580 | 50,000 | 28,600 | 0.5720 | 0.328 | 0.328 | 0.334 | 0.306 | 0.328 | 88,312 | 0.3239 | -3.33% |
| 2005-08-05 | 0 | 0.600 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.340 | 0.306 | 0.351 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.340 | 0.311 | 0.340 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 0.600 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.340 | 0.317 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 0.600 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.340 | 0.311 | 0.362 | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 0.600 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.340 | 0.317 | 0.362 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 0.600 | 0.600 | 0.630 | 0.570 | 0.600 | 50,000 | 29,000 | 0.5800 | 0.340 | 0.340 | 0.357 | 0.323 | 0.340 | 88,312 | 0.3284 | 1.69% |
| 2005-07-28 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 62,000 | 36,580 | 0.5900 | 0.334 | 0.334 | 0.345 | 0.334 | 0.334 | 109,507 | 0.3340 | 0.00% |
| 2005-07-27 | 0 | 0.590 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.334 | 0.311 | 0.340 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.590 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.334 | 0.334 | 0.351 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.590 | 0.590 | 0.620 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.334 | 0.334 | 0.351 | 0.317 | 0.317 | 88,312 | 0.3171 | -4.84% |
| 2005-07-22 | 0 | 0.620 | 0.600 | 0.640 | 0.600 | 0.620 | 52,000 | 32,200 | 0.6192 | 0.351 | 0.340 | 0.362 | 0.340 | 0.351 | 91,844 | 0.3506 | 3.33% |
| 2005-07-21 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.340 | 0.306 | 0.340 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.340 | - | 0.362 | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.362 | - | - | 0 | - | 1.69% |
| 2005-07-18 | 0 | 0.590 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.334 | 0.334 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.334 | 0.334 | 0.345 | 0.334 | 0.334 | 52,987 | 0.3340 | 1.72% |
| 2005-07-14 | 0 | 0.580 | 0.570 | 0.600 | 0.560 | 0.580 | 70,000 | 40,200 | 0.5743 | 0.328 | 0.323 | 0.340 | 0.317 | 0.328 | 123,637 | 0.3251 | -4.92% |
| 2005-07-13 | 0 | 0.610 | 0.560 | 0.620 | 0.610 | 0.640 | 200,000 | 125,000 | 0.6250 | 0.345 | 0.317 | 0.351 | 0.345 | 0.362 | 353,248 | 0.3539 | 5.17% |
| 2005-07-12 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 164,000 | 95,120 | 0.5800 | 0.328 | 0.328 | 0.351 | 0.328 | 0.328 | 289,663 | 0.3284 | 0.00% |
| 2005-07-11 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.328 | 0.328 | 0.340 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.570 | 140,000 | 79,800 | 0.5700 | 0.328 | 0.328 | 0.340 | 0.323 | 0.323 | 247,273 | 0.3227 | -4.92% |
| 2005-07-07 | 0 | 0.610 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.345 | 0.317 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 0.610 | 0.570 | 0.610 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.345 | 0.323 | 0.345 | 0.357 | 0.357 | 17,662 | 0.3567 | -1.61% |
| 2005-07-05 | 0 | 0.620 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.351 | 0.328 | 0.351 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.620 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.351 | 0.334 | 0.351 | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.351 | 0.340 | 0.351 | 0.351 | 0.351 | 88,312 | 0.3510 | -4.62% |
| 2005-06-29 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 0.368 | 0.340 | 0.368 | 0.368 | 0.368 | 7,065 | 0.3680 | 0.00% |
| 2005-06-28 | 0 | 0.650 | 0.610 | 0.650 | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 0.368 | 0.345 | 0.368 | 0.368 | 0.368 | 7,065 | 0.3680 | 3.17% |
| 2005-06-27 | 0 | 0.630 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.357 | 0.328 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.630 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.357 | 0.351 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.680 | 548,000 | 350,440 | 0.6395 | 0.357 | 0.357 | 0.362 | 0.351 | 0.385 | 967,899 | 0.3621 | 3.28% |
| 2005-06-22 | 0 | 0.610 | 0.610 | 0.640 | 0.580 | 0.650 | 242,000 | 152,820 | 0.6315 | 0.345 | 0.345 | 0.362 | 0.328 | 0.368 | 427,430 | 0.3575 | -4.69% |
| 2005-06-21 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.640 | 4,000 | 2,560 | 0.6400 | 0.362 | 0.351 | 0.362 | 0.362 | 0.362 | 7,065 | 0.3624 | 0.00% |
| 2005-06-20 | 0 | 0.640 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.362 | 0.351 | 0.362 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.640 | 0.610 | 0.640 | 0.640 | 0.640 | 4,000 | 2,560 | 0.6400 | 0.362 | 0.345 | 0.362 | 0.362 | 0.362 | 7,065 | 0.3624 | 3.23% |
| 2005-06-16 | 0 | 0.620 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.362 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.620 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.351 | 0.340 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.620 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.351 | 0.340 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.620 | 0.620 | 0.650 | 0.610 | 0.650 | 106,000 | 64,900 | 0.6123 | 0.351 | 0.351 | 0.368 | 0.345 | 0.368 | 187,221 | 0.3466 | 0.00% |
| 2005-06-10 | 0 | 0.620 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.620 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.351 | 0.345 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.620 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.351 | 0.340 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 0.620 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.351 | 0.334 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.620 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.351 | 0.328 | 0.351 | - | - | 0 | - | -4.62% |
| 2005-06-03 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.368 | 0.345 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.368 | 0.345 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.650 | 0.590 | 0.660 | - | - | 0 | 0 | - | 0.368 | 0.334 | 0.374 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.650 | 0.590 | 0.670 | - | - | 0 | 0 | - | 0.368 | 0.334 | 0.379 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.650 | 0.590 | 0.670 | - | - | 0 | 0 | - | 0.368 | 0.334 | 0.379 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.650 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.368 | 0.334 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.650 | 0.590 | 0.680 | - | - | 0 | 0 | - | 0.368 | 0.334 | 0.385 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.650 | 0.590 | 0.680 | - | - | 0 | 0 | - | 0.368 | 0.334 | 0.385 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.650 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.368 | 0.334 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.650 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.368 | 0.334 | 0.368 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.650 | 0.620 | 0.660 | 0.650 | 0.650 | 130,000 | 84,500 | 0.6500 | 0.368 | 0.351 | 0.374 | 0.368 | 0.368 | 229,611 | 0.3680 | 8.33% |
| 2005-05-19 | 0 | 0.600 | 0.600 | - | - | - | 10,000 | 6,100 | 0.6100 | 0.340 | 0.340 | - | - | - | 17,662 | 0.3454 | 1.69% |
| 2005-05-18 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.334 | 0.334 | 0.340 | 0.334 | 0.334 | 17,662 | 0.3340 | 1.72% |
| 2005-05-17 | 0 | 0.580 | 0.580 | 0.640 | 0.570 | 0.620 | 280,000 | 167,100 | 0.5968 | 0.328 | 0.328 | 0.362 | 0.323 | 0.351 | 494,547 | 0.3379 | -6.45% |
| 2005-05-13 | 0 | 0.620 | 0.560 | 0.630 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.351 | 0.317 | 0.357 | 0.351 | 0.351 | 88,312 | 0.3510 | 0.00% |
| 2005-05-12 | 0 | 0.620 | 0.570 | 0.640 | - | - | 0 | 0 | - | 0.351 | 0.323 | 0.362 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.620 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.351 | 0.323 | 0.351 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.620 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.351 | 0.317 | 0.362 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.620 | 0.570 | - | - | - | 0 | 0 | - | 0.351 | 0.323 | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.620 | 0.580 | 0.670 | - | - | 0 | 0 | - | 0.351 | 0.328 | 0.379 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.640 | 0.590 | 0.660 | - | - | 0 | 0 | - | 0.351 | 0.324 | 0.362 | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.640 | 0.580 | 0.660 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.351 | 0.318 | 0.362 | 0.351 | 0.351 | 36,464 | 0.3510 | 1.59% |
| 2005-05-03 | 0 | 0.630 | 0.580 | - | - | - | 0 | 0 | - | 0.346 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.630 | 0.580 | 0.670 | - | - | 0 | 0 | - | 0.346 | 0.318 | 0.367 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.630 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.346 | 0.329 | 0.367 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.630 | 0.580 | 0.670 | - | - | 0 | 0 | - | 0.346 | 0.318 | 0.367 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.630 | 0.630 | 0.660 | 0.600 | 0.600 | 70,000 | 42,000 | 0.6000 | 0.346 | 0.346 | 0.362 | 0.329 | 0.329 | 127,625 | 0.3291 | 0.00% |
| 2005-04-25 | 0 | 0.630 | 0.560 | 0.670 | - | - | 0 | 0 | - | 0.346 | 0.307 | 0.367 | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.630 | 0.590 | - | - | - | 0 | 0 | - | 0.346 | 0.324 | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.630 | 0.560 | - | - | - | 0 | 0 | - | 0.346 | 0.307 | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.630 | 0.560 | - | - | - | 0 | 0 | - | 0.346 | 0.307 | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.630 | 0.560 | - | - | - | 0 | 0 | - | 0.346 | 0.307 | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.630 | 0.600 | - | - | - | 0 | 0 | - | 0.346 | 0.329 | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.630 | 0.600 | - | - | - | 0 | 0 | - | 0.346 | 0.329 | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.630 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.346 | 0.307 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.630 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.346 | 0.307 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.630 | 0.590 | 0.680 | 0.630 | 0.630 | 66,000 | 41,580 | 0.6300 | 0.346 | 0.324 | 0.373 | 0.346 | 0.346 | 120,332 | 0.3455 | 0.00% |
| 2005-04-11 | 0 | 0.630 | 0.580 | 0.690 | - | - | 0 | 0 | - | 0.346 | 0.318 | 0.378 | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.630 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.346 | 0.346 | 0.378 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.630 | 0.580 | 0.690 | - | - | 0 | 0 | - | 0.346 | 0.318 | 0.378 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.630 | 0.600 | - | - | - | 0 | 0 | - | 0.346 | 0.329 | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.630 | 0.600 | 0.690 | - | - | 0 | 0 | - | 0.346 | 0.329 | 0.378 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.630 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.346 | 0.340 | 0.378 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.630 | 0.630 | 0.690 | 0.580 | 0.580 | 80,000 | 46,400 | 0.5800 | 0.346 | 0.346 | 0.378 | 0.318 | 0.318 | 145,857 | 0.3181 | -7.35% |
| 2005-03-30 | 0 | 0.680 | 0.600 | 0.680 | 0.680 | 0.680 | 42,000 | 28,560 | 0.6800 | 0.373 | 0.329 | 0.373 | 0.373 | 0.373 | 76,575 | 0.3730 | 1.49% |
| 2005-03-29 | 0 | 0.670 | 0.610 | 0.680 | - | - | 0 | 0 | - | 0.367 | 0.335 | 0.373 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.670 | 0.610 | 0.670 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.367 | 0.335 | 0.367 | 0.367 | 0.367 | 36,464 | 0.3675 | 6.35% |
| 2005-03-23 | 0 | 0.630 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.346 | 0.329 | 0.373 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.630 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.346 | 0.329 | 0.373 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.630 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.346 | 0.335 | 0.367 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.630 | 0.630 | 0.680 | 0.630 | 0.630 | 38,000 | 23,940 | 0.6300 | 0.346 | 0.346 | 0.373 | 0.346 | 0.346 | 69,282 | 0.3455 | -3.08% |
| 2005-03-17 | 0 | 0.650 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.357 | 0.329 | 0.367 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.650 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.357 | 0.357 | 0.378 | - | - | 0 | - | 1.56% |
| 2005-03-15 | 0 | 0.640 | 0.640 | 0.690 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 0.351 | 0.351 | 0.378 | 0.346 | 0.346 | 3,646 | 0.3455 | -3.03% |
| 2005-03-14 | 0 | 0.660 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.362 | 0.340 | 0.395 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.660 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.362 | 0.357 | 0.395 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.660 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.362 | 0.357 | 0.384 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.362 | 0.362 | 0.378 | 0.362 | 0.362 | 54,696 | 0.3620 | 1.54% |
| 2005-03-08 | 0 | 0.650 | 0.650 | 0.720 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.357 | 0.357 | 0.395 | 0.357 | 0.357 | 182,321 | 0.3565 | -4.41% |
| 2005-03-07 | 0 | 0.680 | - | 0.730 | - | - | 0 | 0 | - | 0.373 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.680 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.373 | 0.357 | 0.400 | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.680 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.373 | 0.357 | 0.411 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.680 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.373 | 0.362 | 0.411 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 12,000 | 8,160 | 0.6800 | 0.373 | 0.362 | 0.373 | 0.373 | 0.373 | 21,879 | 0.3730 | 0.00% |
| 2005-02-28 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 16,000 | 10,880 | 0.6800 | 0.373 | 0.367 | 0.378 | 0.373 | 0.373 | 29,171 | 0.3730 | 0.00% |
| 2005-02-25 | 0 | 0.680 | 0.660 | 0.690 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.373 | 0.362 | 0.378 | 0.373 | 0.373 | 182,321 | 0.3730 | 3.03% |
| 2005-02-24 | 0 | 0.660 | 0.660 | 0.680 | 0.640 | 0.650 | 306,000 | 210,000 | 0.6863 | 0.362 | 0.362 | 0.373 | 0.351 | 0.357 | 557,904 | 0.3764 | -2.94% |
| 2005-02-23 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.373 | 0.362 | 0.373 | 0.373 | 0.373 | 36,464 | 0.3730 | 0.00% |
| 2005-02-22 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.373 | 0.357 | 0.373 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.680 | 0.630 | 0.690 | - | - | 100,000 | 70,000 | 0.7000 | 0.373 | 0.346 | 0.378 | - | - | 182,321 | 0.3839 | 0.00% |
| 2005-02-18 | 0 | 0.680 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.373 | 0.346 | 0.384 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.680 | 0.630 | 0.680 | 0.630 | 0.680 | 216,000 | 138,580 | 0.6416 | 0.373 | 0.346 | 0.373 | 0.346 | 0.373 | 393,814 | 0.3519 | 7.94% |
| 2005-02-16 | 0 | 0.630 | 0.630 | 0.680 | 0.630 | 0.630 | 160,000 | 100,800 | 0.6300 | 0.346 | 0.346 | 0.373 | 0.346 | 0.346 | 291,714 | 0.3455 | -7.35% |
| 2005-02-15 | 0 | 0.680 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.373 | 0.340 | 0.373 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.680 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.373 | 0.346 | 0.378 | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.680 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.373 | 0.357 | 0.378 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.680 | 384,000 | 258,180 | 0.6723 | 0.373 | 0.367 | 0.378 | 0.362 | 0.373 | 700,114 | 0.3688 | 3.03% |
| 2005-02-04 | 0 | 0.660 | 0.640 | 0.700 | 0.620 | 0.660 | 130,000 | 83,600 | 0.6431 | 0.362 | 0.351 | 0.384 | 0.340 | 0.362 | 237,018 | 0.3527 | 10.00% |
| 2005-02-03 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.329 | 0.329 | 0.346 | - | - | 0 | - | 1.69% |
| 2005-02-02 | 0 | 0.590 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.340 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.590 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.340 | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - | 0.324 | 0.324 | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.590 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.324 | 0.324 | 0.340 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 0.324 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 0.324 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 0.324 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.590 | 0.570 | 0.680 | 0.570 | 0.590 | 400,000 | 231,000 | 0.5775 | 0.324 | 0.313 | 0.373 | 0.313 | 0.324 | 729,286 | 0.3167 | -3.28% |
| 2005-01-21 | 0 | 0.610 | 0.580 | 0.680 | - | - | 0 | 0 | - | 0.335 | 0.318 | 0.373 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.610 | 0.580 | 0.690 | - | - | 0 | 0 | - | 0.335 | 0.318 | 0.378 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.610 | 0.580 | - | - | - | 0 | 0 | - | 0.335 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.610 | 0.560 | - | - | - | 0 | 0 | - | 0.335 | 0.307 | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.610 | 0.600 | 0.650 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.335 | 0.329 | 0.357 | 0.335 | 0.335 | 91,161 | 0.3346 | 1.67% |
| 2005-01-14 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.329 | 0.329 | 0.362 | 0.329 | 0.329 | 91,161 | 0.3291 | 0.00% |
| 2005-01-13 | 0 | 0.600 | 0.590 | 0.700 | - | - | 0 | 0 | - | 0.329 | 0.324 | 0.384 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.600 | 0.590 | 0.800 | - | - | 0 | 0 | - | 0.329 | 0.324 | 0.439 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.329 | 0.329 | 0.346 | - | - | 0 | - | 3.45% |
| 2005-01-10 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.318 | 0.318 | 0.340 | 0.318 | 0.318 | 91,161 | 0.3181 | -3.33% |
| 2005-01-07 | 0 | 0.600 | 0.600 | 0.630 | 0.560 | 0.590 | 152,000 | 86,680 | 0.5703 | 0.329 | 0.329 | 0.346 | 0.307 | 0.324 | 277,129 | 0.3128 | -4.76% |
| 2005-01-06 | 0 | 0.630 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.346 | 0.335 | 0.357 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.630 | 0.610 | 0.650 | 0.520 | 0.630 | 126,000 | 76,020 | 0.6033 | 0.346 | 0.335 | 0.357 | 0.285 | 0.346 | 229,725 | 0.3309 | -3.08% |
| 2005-01-04 | 0 | 0.650 | 0.650 | 0.710 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.357 | 0.357 | 0.389 | 0.357 | 0.357 | 91,161 | 0.3565 | 0.00% |
| 2005-01-03 | 0 | 0.650 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.357 | 0.346 | 0.406 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.650 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.357 | 0.346 | 0.378 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.650 | 0.640 | 0.670 | 0.650 | 0.670 | 50,000 | 32,620 | 0.6524 | 0.357 | 0.351 | 0.367 | 0.357 | 0.367 | 91,161 | 0.3578 | -8.45% |
| 2004-12-29 | 0 | 0.710 | 0.560 | 0.710 | 0.710 | 0.760 | 110,000 | 83,100 | 0.7555 | 0.389 | 0.307 | 0.389 | 0.389 | 0.417 | 200,554 | 0.4144 | 7.58% |
| 2004-12-28 | 0 | 0.660 | 0.600 | 0.740 | 0.640 | 0.660 | 100,000 | 65,520 | 0.6552 | 0.362 | 0.329 | 0.406 | 0.351 | 0.362 | 182,321 | 0.3594 | -1.49% |
| 2004-12-24 | 0 | 0.670 | 0.620 | 0.700 | 0.620 | 0.770 | 12,000 | 8,040 | 0.6700 | 0.367 | 0.340 | 0.384 | 0.340 | 0.422 | 21,879 | 0.3675 | 11.67% |
| 2004-12-23 | 0 | 0.600 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.329 | 0.296 | 0.335 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.329 | 0.285 | 0.329 | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.600 | 0.500 | 0.600 | 0.580 | 0.610 | 100,000 | 59,000 | 0.5900 | 0.329 | 0.274 | 0.329 | 0.318 | 0.335 | 182,321 | 0.3236 | 0.00% |
| 2004-12-20 | 0 | 0.600 | 0.520 | - | 0.600 | 0.600 | 46,000 | 27,600 | 0.6000 | 0.329 | 0.285 | - | 0.329 | 0.329 | 83,868 | 0.3291 | 1.69% |
| 2004-12-17 | 0 | 0.590 | 0.570 | - | 0.610 | 0.610 | 48,000 | 29,280 | 0.6100 | 0.324 | 0.313 | - | 0.335 | 0.335 | 87,514 | 0.3346 | 0.00% |
| 2004-12-16 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 40,000 | 23,600 | 0.5900 | 0.324 | 0.318 | 0.329 | 0.324 | 0.324 | 72,929 | 0.3236 | 0.00% |
| 2004-12-15 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.580 | 40,000 | 23,200 | 0.5800 | 0.324 | 0.324 | 0.329 | 0.318 | 0.318 | 72,929 | 0.3181 | 0.00% |
| 2004-12-14 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.580 | 40,000 | 23,200 | 0.5800 | 0.324 | 0.324 | 0.335 | 0.318 | 0.318 | 72,929 | 0.3181 | 0.00% |
| 2004-12-13 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.600 | 180,000 | 105,600 | 0.5867 | 0.324 | 0.313 | 0.324 | 0.318 | 0.329 | 328,179 | 0.3218 | 3.51% |
| 2004-12-10 | 0 | 0.570 | 0.540 | 0.610 | 0.570 | 0.580 | 90,000 | 51,700 | 0.5744 | 0.313 | 0.296 | 0.335 | 0.313 | 0.318 | 164,089 | 0.3151 | -3.39% |
| 2004-12-09 | 0 | 0.590 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.324 | 0.307 | 0.357 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 8,000 | 4,720 | 0.5900 | 0.324 | 0.324 | 0.335 | 0.324 | 0.324 | 14,586 | 0.3236 | -3.28% |
| 2004-12-07 | 0 | 0.610 | 0.600 | 0.630 | 0.570 | 0.610 | 320,000 | 184,500 | 0.5766 | 0.335 | 0.329 | 0.346 | 0.313 | 0.335 | 583,429 | 0.3162 | 1.67% |
| 2004-12-06 | 0 | 0.600 | 0.580 | 0.630 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.329 | 0.318 | 0.346 | 0.329 | 0.329 | 18,232 | 0.3291 | 0.00% |
| 2004-12-03 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.329 | 0.318 | 0.357 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.600 | 0.590 | 0.650 | 0.580 | 0.600 | 240,000 | 142,000 | 0.5917 | 0.329 | 0.324 | 0.357 | 0.318 | 0.329 | 437,571 | 0.3245 | 0.00% |
| 2004-12-01 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.329 | 0.318 | 0.357 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.329 | 0.318 | 0.357 | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.329 | 0.329 | 0.357 | 0.329 | 0.329 | 7,293 | 0.3291 | 0.00% |
| 2004-11-26 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.329 | 0.329 | 0.357 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.329 | 0.329 | 0.340 | 0.329 | 0.329 | 18,232 | 0.3291 | -4.76% |
| 2004-11-24 | 0 | 0.630 | 0.600 | 0.650 | 0.630 | 0.630 | 82,000 | 51,660 | 0.6300 | 0.346 | 0.329 | 0.357 | 0.346 | 0.346 | 149,504 | 0.3455 | 0.00% |
| 2004-11-23 | 0 | 0.630 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.346 | 0.324 | 0.351 | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 0.630 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.346 | 0.329 | 0.351 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 52,000 | 32,760 | 0.6300 | 0.346 | 0.346 | 0.357 | 0.346 | 0.346 | 94,807 | 0.3455 | 1.61% |
| 2004-11-18 | 0 | 0.620 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.351 | - | - | 0 | - | 3.33% |
| 2004-11-17 | 0 | 0.600 | 0.600 | 0.700 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.329 | 0.329 | 0.384 | 0.324 | 0.324 | 36,464 | 0.3236 | 0.00% |
| 2004-11-16 | 0 | 0.600 | 0.600 | 0.670 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.329 | 0.329 | 0.367 | 0.329 | 0.329 | 91,161 | 0.3291 | -7.69% |
| 2004-11-15 | 0 | 0.650 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.357 | 0.329 | 0.373 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.650 | 0.590 | 0.700 | 0.590 | 0.700 | 120,000 | 82,400 | 0.6867 | 0.357 | 0.324 | 0.384 | 0.324 | 0.384 | 218,786 | 0.3766 | 8.33% |
| 2004-11-11 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.329 | 0.329 | 0.340 | - | - | 0 | - | 1.69% |
| 2004-11-10 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 0.324 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 0.324 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.590 | 0.580 | 0.620 | 0.580 | 0.590 | 524,000 | 304,120 | 0.5804 | 0.324 | 0.318 | 0.340 | 0.318 | 0.324 | 955,364 | 0.3183 | -1.67% |
| 2004-11-05 | 0 | 0.600 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.329 | 0.318 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.329 | 0.318 | 0.335 | 0.329 | 0.329 | 109,393 | 0.3291 | 3.45% |
| 2004-11-03 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 70,000 | 40,600 | 0.5800 | 0.318 | 0.318 | 0.340 | 0.318 | 0.318 | 127,625 | 0.3181 | -1.69% |
| 2004-11-02 | 0 | 0.590 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.590 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.590 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.590 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.324 | 0.324 | 0.340 | - | - | 0 | - | 1.72% |
| 2004-10-27 | 0 | 0.580 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.318 | 0.318 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.318 | 0.318 | 0.329 | 0.318 | 0.318 | 91,161 | 0.3181 | 0.00% |
| 2004-10-25 | 0 | 0.580 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.318 | 0.318 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.580 | 168,000 | 97,440 | 0.5800 | 0.318 | 0.318 | 0.346 | 0.318 | 0.318 | 306,300 | 0.3181 | 0.00% |
| 2004-10-20 | 0 | 0.580 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.318 | 0.302 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 60,000 | 34,800 | 0.5800 | 0.318 | 0.318 | 0.340 | 0.318 | 0.318 | 109,393 | 0.3181 | 0.00% |
| 2004-10-18 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 122,000 | 70,760 | 0.5800 | 0.318 | 0.318 | 0.340 | 0.318 | 0.318 | 222,432 | 0.3181 | 0.00% |
| 2004-10-15 | 0 | 0.580 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.318 | 0.318 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.580 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.318 | 0.285 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.318 | 0.318 | 0.335 | 0.318 | 0.318 | 18,232 | 0.3181 | -1.69% |
| 2004-10-12 | 0 | 0.590 | 0.580 | 0.590 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.324 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.590 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.590 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.324 | 0.324 | 0.329 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.590 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.329 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 130,000 | 76,700 | 0.5900 | 0.324 | 0.324 | 0.346 | 0.324 | 0.324 | 237,018 | 0.3236 | 0.00% |
| 2004-10-04 | 0 | 0.590 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.357 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.590 | 0.580 | 0.620 | 0.580 | 0.590 | 84,000 | 49,140 | 0.5850 | 0.324 | 0.318 | 0.340 | 0.318 | 0.324 | 153,150 | 0.3209 | 0.00% |
| 2004-09-28 | 0 | 0.590 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.324 | 0.324 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.324 | 0.324 | 0.329 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 0.324 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.590 | 0.590 | - | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.324 | 0.324 | - | 0.324 | 0.324 | 18,232 | 0.3236 | 0.00% |
| 2004-09-22 | 0 | 0.590 | 0.580 | 0.630 | 0.590 | 0.600 | 284,000 | 168,500 | 0.5933 | 0.324 | 0.318 | 0.346 | 0.324 | 0.329 | 517,793 | 0.3254 | -1.67% |
| 2004-09-21 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.590 | 34,000 | 20,060 | 0.5900 | 0.329 | 0.329 | 0.346 | 0.324 | 0.324 | 61,989 | 0.3236 | 0.00% |
| 2004-09-20 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.329 | 0.329 | 0.340 | 0.318 | 0.318 | 182,321 | 0.3181 | 1.69% |
| 2004-09-17 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.590 | 2,000 | 1,180 | 0.5900 | 0.324 | 0.324 | 0.340 | 0.324 | 0.324 | 3,646 | 0.3236 | -4.84% |
| 2004-09-16 | 0 | 0.620 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.340 | 0.324 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.620 | 0.600 | 0.640 | 0.590 | 0.620 | 50,000 | 30,400 | 0.6080 | 0.340 | 0.329 | 0.351 | 0.324 | 0.340 | 91,161 | 0.3335 | 5.08% |
| 2004-09-14 | 0 | 0.590 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.590 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.324 | 0.285 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.590 | 0.590 | 0.620 | 0.580 | 0.580 | 30,000 | 17,400 | 0.5800 | 0.324 | 0.324 | 0.340 | 0.318 | 0.318 | 54,696 | 0.3181 | 0.00% |
| 2004-09-09 | 0 | 0.590 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.590 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.590 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.580 | 70,000 | 40,600 | 0.5800 | 0.324 | 0.324 | 0.329 | 0.318 | 0.318 | 127,625 | 0.3181 | 0.00% |
| 2004-09-03 | 0 | 0.590 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.590 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.590 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.324 | 0.324 | 0.346 | - | - | 0 | - | 1.72% |
| 2004-08-31 | 0 | 0.580 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.318 | 0.318 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.580 | 26,000 | 15,080 | 0.5800 | 0.318 | 0.318 | 0.346 | 0.318 | 0.318 | 47,404 | 0.3181 | -1.69% |
| 2004-08-27 | 0 | 0.590 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.590 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.324 | 0.324 | 0.346 | - | - | 0 | - | 1.72% |
| 2004-08-25 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.580 | 350,000 | 203,000 | 0.5800 | 0.318 | 0.318 | 0.346 | 0.318 | 0.318 | 638,125 | 0.3181 | -1.69% |
| 2004-08-24 | 0 | 0.590 | 0.590 | 0.630 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.324 | 0.324 | 0.346 | 0.318 | 0.318 | 36,464 | 0.3181 | 0.00% |
| 2004-08-23 | 0 | 0.590 | 0.580 | 0.630 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.324 | 0.318 | 0.346 | 0.324 | 0.324 | 36,464 | 0.3236 | 1.72% |
| 2004-08-20 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.318 | 0.318 | 0.329 | 0.318 | 0.318 | 91,161 | 0.3181 | -1.69% |
| 2004-08-19 | 0 | 0.590 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.335 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.590 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.335 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.590 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.329 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.590 | 140,000 | 82,600 | 0.5900 | 0.324 | 0.318 | 0.335 | 0.324 | 0.324 | 255,250 | 0.3236 | 0.00% |
| 2004-08-13 | 0 | 0.590 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.329 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.590 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.324 | 0.318 | 0.329 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.324 | 0.324 | 0.329 | - | - | 0 | - | 1.72% |
| 2004-08-10 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.318 | 0.318 | 0.335 | 0.318 | 0.318 | 182,321 | 0.3181 | -1.69% |
| 2004-08-09 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.324 | 0.318 | 0.335 | 0.324 | 0.324 | 36,464 | 0.3236 | 0.00% |
| 2004-08-06 | 0 | 0.590 | - | 0.610 | - | - | 0 | 0 | - | 0.324 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.590 | 0.590 | 0.620 | 0.580 | 0.580 | 4,000 | 2,320 | 0.5800 | 0.324 | 0.324 | 0.340 | 0.318 | 0.318 | 7,293 | 0.3181 | 1.72% |
| 2004-08-04 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.318 | 0.318 | 0.329 | 0.318 | 0.318 | 18,232 | 0.3181 | -3.33% |
| 2004-08-03 | 0 | 0.600 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.329 | 0.318 | 0.335 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.600 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.329 | 0.318 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 132,000 | 79,240 | 0.6003 | 0.329 | 0.329 | 0.340 | 0.329 | 0.340 | 240,664 | 0.3293 | 0.00% |
| 2004-07-29 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 136,000 | 81,600 | 0.6000 | 0.329 | 0.324 | 0.340 | 0.329 | 0.329 | 247,957 | 0.3291 | 1.69% |
| 2004-07-28 | 0 | 0.590 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.324 | 0.324 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.590 | 0.590 | 0.620 | 0.580 | 0.590 | 44,000 | 25,560 | 0.5809 | 0.324 | 0.324 | 0.340 | 0.318 | 0.324 | 80,221 | 0.3186 | -1.67% |
| 2004-07-26 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.329 | 0.329 | 0.340 | - | - | 0 | - | 3.45% |
| 2004-07-23 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.318 | 0.318 | 0.340 | - | - | 0 | - | 3.57% |
| 2004-07-22 | 0 | 0.560 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.307 | 0.291 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.560 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.307 | 0.296 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.560 | 0.520 | 0.630 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.307 | 0.285 | 0.346 | 0.307 | 0.307 | 91,161 | 0.3071 | 0.00% |
| 2004-07-19 | 0 | 0.560 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.307 | 0.291 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.560 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.307 | 0.307 | 0.346 | - | - | 0 | - | 1.82% |
| 2004-07-15 | 0 | 0.550 | 0.550 | 0.630 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.302 | 0.302 | 0.346 | 0.302 | 0.302 | 18,232 | 0.3017 | -8.33% |
| 2004-07-14 | 0 | 0.600 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.329 | 0.285 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.329 | 0.285 | 0.329 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.329 | - | 0.346 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.329 | 0.291 | 0.329 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.329 | 0.296 | 0.329 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.600 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.329 | 0.296 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.329 | 0.296 | 0.329 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.600 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.329 | 0.296 | 0.335 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.600 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.329 | 0.296 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.600 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.329 | 0.291 | 0.335 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.329 | 0.285 | 0.329 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.580 | 6,000 | 3,480 | 0.5800 | 0.329 | 0.329 | 0.335 | 0.318 | 0.318 | 10,939 | 0.3181 | 1.69% |
| 2004-06-25 | 0 | 0.590 | 0.540 | 0.590 | 0.590 | 0.600 | 450,000 | 265,800 | 0.5907 | 0.324 | 0.296 | 0.324 | 0.324 | 0.329 | 820,447 | 0.3240 | -1.67% |
| 2004-06-24 | 0 | 0.600 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.329 | 0.324 | 0.335 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.600 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.329 | 0.324 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.600 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.329 | 0.324 | 0.346 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.329 | 0.324 | 0.340 | 0.329 | 0.329 | 72,929 | 0.3291 | -6.25% |
| 2004-06-17 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.351 | 0.329 | 0.351 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.640 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.351 | 0.329 | 0.357 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.640 | 0.640 | 0.650 | 0.590 | 0.590 | 62,000 | 36,580 | 0.5900 | 0.351 | 0.351 | 0.357 | 0.324 | 0.324 | 113,039 | 0.3236 | 8.47% |
| 2004-06-14 | 0 | 0.590 | 0.590 | 0.650 | 0.590 | 0.620 | 50,000 | 30,700 | 0.6140 | 0.324 | 0.324 | 0.357 | 0.324 | 0.340 | 91,161 | 0.3368 | -9.23% |
| 2004-06-11 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.357 | 0.329 | 0.357 | 0.357 | 0.357 | 36,464 | 0.3565 | 0.00% |
| 2004-06-10 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.357 | 0.329 | 0.357 | - | - | 0 | - | -1.52% |
| 2004-06-09 | 0 | 0.660 | 0.660 | 0.670 | 0.600 | 0.600 | 6,000 | 3,600 | 0.6000 | 0.362 | 0.362 | 0.367 | 0.329 | 0.329 | 10,939 | 0.3291 | 0.00% |
| 2004-06-08 | 0 | 0.660 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.362 | 0.329 | 0.367 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.660 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.362 | 0.329 | 0.362 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.660 | 0.600 | 0.660 | 0.610 | 0.660 | 158,000 | 100,580 | 0.6366 | 0.362 | 0.329 | 0.362 | 0.335 | 0.362 | 288,068 | 0.3492 | 10.00% |
| 2004-06-03 | 0 | 0.600 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.329 | 0.329 | 0.367 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.600 | 0.600 | 0.670 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.329 | 0.329 | 0.367 | 0.329 | 0.329 | 18,232 | 0.3291 | 0.00% |
| 2004-06-01 | 0 | 0.600 | 0.600 | 0.670 | 0.590 | 0.590 | 100,000 | 59,000 | 0.5900 | 0.329 | 0.329 | 0.367 | 0.324 | 0.324 | 182,321 | 0.3236 | 0.00% |
| 2004-05-31 | 0 | 0.600 | 0.600 | 0.680 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.329 | 0.329 | 0.373 | 0.329 | 0.329 | 7,293 | 0.3291 | 0.00% |
| 2004-05-28 | 0 | 0.600 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.329 | 0.329 | 0.373 | - | - | 0 | - | 1.69% |
| 2004-05-27 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 8,000 | 4,720 | 0.5900 | 0.324 | 0.324 | 0.346 | 0.324 | 0.324 | 14,586 | 0.3236 | 0.00% |
| 2004-05-25 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.590 | 208,000 | 122,720 | 0.5900 | 0.324 | 0.324 | 0.340 | 0.324 | 0.324 | 379,229 | 0.3236 | 0.00% |
| 2004-05-24 | 0 | 0.590 | 0.560 | 0.620 | 0.540 | 0.590 | 192,000 | 112,980 | 0.5884 | 0.324 | 0.307 | 0.340 | 0.296 | 0.324 | 350,057 | 0.3227 | 5.36% |
| 2004-05-21 | 0 | 0.560 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.307 | 0.285 | 0.324 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.560 | 0.560 | 0.570 | 0.510 | 0.510 | 200,000 | 102,000 | 0.5100 | 0.307 | 0.307 | 0.313 | 0.280 | 0.280 | 364,643 | 0.2797 | -1.75% |
| 2004-05-19 | 0 | 0.570 | 0.500 | 0.570 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.313 | 0.274 | 0.313 | 0.313 | 0.313 | 54,696 | 0.3126 | 1.79% |
| 2004-05-18 | 0 | 0.560 | 0.560 | 0.580 | 0.510 | 0.510 | 200,000 | 102,000 | 0.5100 | 0.307 | 0.307 | 0.318 | 0.280 | 0.280 | 364,643 | 0.2797 | -1.75% |
| 2004-05-17 | 0 | 0.570 | 0.490 | 0.570 | 0.500 | 0.570 | 360,000 | 188,840 | 0.5246 | 0.313 | 0.269 | 0.313 | 0.274 | 0.313 | 656,357 | 0.2877 | -3.39% |
| 2004-05-14 | 0 | 0.590 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.324 | 0.285 | 0.329 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.590 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.324 | 0.291 | 0.351 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.590 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.324 | 0.296 | 0.340 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.590 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.324 | 0.291 | 0.357 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.590 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.324 | 0.291 | 0.362 | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.590 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.324 | 0.291 | 0.362 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.590 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.324 | 0.307 | 0.362 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.590 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.324 | 0.302 | 0.357 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.590 | 0.560 | 0.670 | - | - | 0 | 0 | - | 0.324 | 0.307 | 0.367 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.590 | 0.560 | 0.680 | - | - | 0 | 0 | - | 0.324 | 0.307 | 0.373 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.590 | 0.550 | 0.670 | - | - | 0 | 0 | - | 0.324 | 0.302 | 0.367 | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.590 | 0.570 | 0.670 | 0.570 | 0.590 | 200,000 | 114,400 | 0.5720 | 0.324 | 0.313 | 0.367 | 0.313 | 0.324 | 364,643 | 0.3137 | -4.84% |
| 2004-04-28 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.590 | 300,000 | 178,000 | 0.5933 | 0.340 | 0.340 | 0.346 | 0.318 | 0.324 | 546,964 | 0.3254 | -7.46% |
| 2004-04-27 | 0 | 0.670 | 0.590 | 0.670 | 0.590 | 0.670 | 416,000 | 259,700 | 0.6243 | 0.367 | 0.324 | 0.367 | 0.324 | 0.367 | 758,457 | 0.3424 | 13.56% |
| 2004-04-26 | 0 | 0.590 | 0.590 | 0.670 | 0.590 | 0.590 | 200,000 | 118,000 | 0.5900 | 0.324 | 0.324 | 0.367 | 0.324 | 0.324 | 364,643 | 0.3236 | -4.84% |
| 2004-04-23 | 0 | 0.620 | 0.580 | 0.690 | - | - | 0 | 0 | - | 0.340 | 0.318 | 0.378 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.620 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.340 | 0.329 | 0.384 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.620 | 0.570 | 0.670 | - | - | 0 | 0 | - | 0.340 | 0.313 | 0.367 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.620 | 0.600 | 0.650 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.340 | 0.329 | 0.357 | 0.340 | 0.340 | 91,161 | 0.3401 | 0.00% |
| 2004-04-19 | 0 | 0.620 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.340 | 0.335 | 0.384 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.620 | 0.620 | 0.690 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.340 | 0.340 | 0.378 | 0.340 | 0.340 | 91,161 | 0.3401 | -4.62% |
| 2004-04-15 | 0 | 0.650 | 0.620 | 0.680 | 0.650 | 0.650 | 140,000 | 91,000 | 0.6500 | 0.357 | 0.340 | 0.373 | 0.357 | 0.357 | 255,250 | 0.3565 | 0.00% |
| 2004-04-14 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 80,000 | 52,000 | 0.6500 | 0.357 | 0.357 | 0.367 | 0.357 | 0.357 | 145,857 | 0.3565 | -2.99% |
| 2004-04-13 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 90,000 | 58,500 | 0.6500 | 0.367 | 0.357 | 0.367 | 0.351 | 0.367 | 164,089 | 0.3565 | 0.00% |
| 2004-04-08 | 0 | 0.670 | 0.660 | 0.700 | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 0.367 | 0.362 | 0.384 | 0.367 | 0.367 | 54,696 | 0.3675 | 0.00% |
| 2004-04-07 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 60,000 | 40,200 | 0.6700 | 0.367 | 0.367 | 0.373 | 0.367 | 0.367 | 109,393 | 0.3675 | -1.47% |
| 2004-04-06 | 0 | 0.680 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.373 | 0.367 | 0.384 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 134,000 | 91,120 | 0.6800 | 0.373 | 0.373 | 0.384 | 0.373 | 0.373 | 244,311 | 0.3730 | 0.00% |
| 2004-04-01 | 0 | 0.680 | 0.670 | 0.710 | 0.660 | 0.680 | 80,000 | 53,400 | 0.6675 | 0.373 | 0.367 | 0.389 | 0.362 | 0.373 | 145,857 | 0.3661 | 3.03% |
| 2004-03-31 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 0.362 | 0.362 | 0.384 | 0.362 | 0.362 | 18,232 | 0.3620 | 0.00% |
| 2004-03-30 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.660 | 100,000 | 66,000 | 0.6600 | 0.362 | 0.362 | 0.378 | 0.362 | 0.362 | 182,321 | 0.3620 | -5.71% |
| 2004-03-29 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.384 | 0.362 | 0.384 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.384 | 0.362 | 0.384 | 0.384 | 0.384 | 145,857 | 0.3839 | 2.94% |
| 2004-03-25 | 0 | 0.680 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.373 | 0.367 | 0.395 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.373 | 0.373 | 0.384 | 0.373 | 0.373 | 18,232 | 0.3730 | -2.86% |
| 2004-03-23 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 130,000 | 88,000 | 0.6769 | 0.384 | 0.378 | 0.384 | 0.367 | 0.384 | 237,018 | 0.3713 | 4.48% |
| 2004-03-22 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.680 | 200,000 | 134,660 | 0.6733 | 0.367 | 0.367 | 0.384 | 0.367 | 0.373 | 364,643 | 0.3693 | -4.29% |
| 2004-03-19 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.384 | 0.384 | 0.411 | 0.384 | 0.384 | 91,161 | 0.3839 | -1.41% |
| 2004-03-18 | 0 | 0.710 | 0.710 | 0.750 | 0.700 | 0.750 | 416,000 | 298,460 | 0.7175 | 0.389 | 0.389 | 0.411 | 0.384 | 0.411 | 758,457 | 0.3935 | -5.33% |
| 2004-03-17 | 0 | 0.750 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.411 | 0.389 | 0.417 | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.411 | 0.389 | 0.411 | - | - | 0 | - | -1.32% |
| 2004-03-15 | 0 | 0.760 | 0.720 | 0.770 | 0.710 | 0.760 | 90,000 | 65,720 | 0.7302 | 0.417 | 0.395 | 0.422 | 0.389 | 0.417 | 164,089 | 0.4005 | 2.70% |
| 2004-03-12 | 0 | 0.760 | 0.720 | 0.760 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.406 | 0.385 | 0.406 | 0.406 | 0.406 | 18,725 | 0.4059 | -1.30% |
| 2004-03-11 | 0 | 0.770 | 0.740 | 0.770 | 0.730 | 0.780 | 176,000 | 132,580 | 0.7533 | 0.411 | 0.395 | 0.411 | 0.390 | 0.417 | 329,558 | 0.4023 | 2.67% |
| 2004-03-10 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.750 | 156,000 | 116,400 | 0.7462 | 0.401 | 0.401 | 0.411 | 0.395 | 0.401 | 292,109 | 0.3985 | -2.60% |
| 2004-03-09 | 0 | 0.770 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.411 | 0.395 | 0.417 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.770 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.411 | 0.385 | 0.422 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 166,000 | 126,860 | 0.7642 | 0.411 | 0.406 | 0.417 | 0.406 | 0.411 | 310,833 | 0.4081 | 0.00% |
| 2004-03-04 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 526,000 | 402,800 | 0.7658 | 0.411 | 0.406 | 0.411 | 0.406 | 0.417 | 984,930 | 0.4090 | 1.32% |
| 2004-03-03 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 130,000 | 99,100 | 0.7623 | 0.406 | 0.406 | 0.411 | 0.406 | 0.411 | 243,424 | 0.4071 | -6.17% |
| 2004-03-02 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 320,000 | 258,060 | 0.8064 | 0.433 | 0.427 | 0.433 | 0.422 | 0.433 | 599,197 | 0.4307 | 0.00% |
| 2004-03-01 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 786,000 | 639,960 | 0.8142 | 0.433 | 0.427 | 0.433 | 0.427 | 0.443 | 1,471,778 | 0.4348 | 6.58% |
| 2004-02-27 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.760 | 160,000 | 120,700 | 0.7544 | 0.406 | 0.406 | 0.417 | 0.401 | 0.406 | 299,598 | 0.4029 | 1.33% |
| 2004-02-26 | 0 | 0.750 | 0.750 | 0.820 | 0.750 | 0.750 | 16,000 | 12,000 | 0.7500 | 0.401 | 0.401 | 0.438 | 0.401 | 0.401 | 29,960 | 0.4005 | 0.00% |
| 2004-02-25 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 234,000 | 176,520 | 0.7544 | 0.401 | 0.401 | 0.406 | 0.401 | 0.406 | 438,163 | 0.4029 | -2.60% |
| 2004-02-24 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 130,000 | 100,100 | 0.7700 | 0.411 | 0.411 | 0.422 | 0.411 | 0.411 | 243,424 | 0.4112 | 1.32% |
| 2004-02-23 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 76,000 | 57,760 | 0.7600 | 0.406 | 0.406 | 0.422 | 0.406 | 0.406 | 142,309 | 0.4059 | -1.30% |
| 2004-02-20 | 0 | 0.770 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.411 | 0.411 | 0.427 | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 0.770 | 0.770 | 0.810 | 0.770 | 0.780 | 154,000 | 118,880 | 0.7719 | 0.411 | 0.411 | 0.433 | 0.411 | 0.417 | 288,364 | 0.4123 | -1.28% |
| 2004-02-18 | 0 | 0.780 | 0.760 | 0.790 | 0.740 | 0.800 | 532,000 | 410,280 | 0.7712 | 0.417 | 0.406 | 0.422 | 0.395 | 0.427 | 996,165 | 0.4119 | -2.50% |
| 2004-02-17 | 0 | 0.800 | 0.780 | 0.800 | 0.700 | 0.800 | 616,000 | 452,960 | 0.7353 | 0.427 | 0.417 | 0.427 | 0.374 | 0.427 | 1,153,454 | 0.3927 | 1.27% |
| 2004-02-16 | 0 | 0.790 | 0.770 | 0.800 | 0.730 | 0.800 | 1,084,000 | 833,880 | 0.7693 | 0.422 | 0.411 | 0.427 | 0.390 | 0.427 | 2,029,780 | 0.4108 | 8.22% |
| 2004-02-13 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.760 | 214,000 | 159,120 | 0.7436 | 0.390 | 0.390 | 0.401 | 0.390 | 0.406 | 400,713 | 0.3971 | -6.41% |
| 2004-02-12 | 0 | 0.780 | 0.750 | 0.790 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.417 | 0.401 | 0.422 | 0.417 | 0.417 | 93,625 | 0.4166 | 0.00% |
| 2004-02-11 | 0 | 0.780 | 0.730 | 0.780 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.417 | 0.390 | 0.417 | 0.417 | 0.417 | 37,450 | 0.4166 | 1.30% |
| 2004-02-10 | 0 | 0.770 | 0.760 | 0.790 | 0.700 | 0.770 | 90,000 | 66,300 | 0.7367 | 0.411 | 0.406 | 0.422 | 0.374 | 0.411 | 168,524 | 0.3934 | 2.67% |
| 2004-02-09 | 0 | 0.750 | 0.720 | 0.770 | 0.700 | 0.750 | 130,000 | 94,900 | 0.7300 | 0.401 | 0.385 | 0.411 | 0.374 | 0.401 | 243,424 | 0.3899 | 2.74% |
| 2004-02-06 | 0 | 0.730 | 0.710 | 0.740 | - | - | 981 | 716 | 0.7299 | 0.390 | 0.379 | 0.395 | - | - | 1,837 | 0.3898 | 0.00% |
| 2004-02-05 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.390 | 0.374 | 0.390 | - | - | 0 | - | -3.95% |
| 2004-02-04 | 0 | 0.760 | 0.690 | 0.760 | - | - | 0 | 0 | - | 0.406 | 0.368 | 0.406 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.760 | 0.690 | 0.760 | - | - | 0 | 0 | - | 0.406 | 0.368 | 0.406 | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.760 | 0.730 | 0.760 | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 0.406 | 0.390 | 0.406 | 0.406 | 0.406 | 93,625 | 0.4059 | 5.56% |
| 2004-01-30 | 0 | 0.720 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.385 | 0.363 | 0.406 | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.760 | 464,000 | 347,480 | 0.7489 | 0.385 | 0.385 | 0.401 | 0.385 | 0.406 | 868,836 | 0.3999 | 0.00% |
| 2004-01-28 | 0 | 0.720 | 0.700 | 0.760 | 0.720 | 0.780 | 1,028,000 | 760,460 | 0.7397 | 0.385 | 0.374 | 0.406 | 0.385 | 0.417 | 1,924,920 | 0.3951 | -5.26% |
| 2004-01-27 | 0 | 0.760 | 0.750 | 0.800 | 0.740 | 0.770 | 80,000 | 60,900 | 0.7613 | 0.406 | 0.401 | 0.427 | 0.395 | 0.411 | 149,799 | 0.4065 | -5.00% |
| 2004-01-26 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.427 | 0.395 | 0.427 | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.800 | 0.760 | 0.800 | 0.750 | 0.800 | 594,000 | 467,860 | 0.7876 | 0.427 | 0.406 | 0.427 | 0.401 | 0.427 | 1,112,259 | 0.4206 | 6.67% |
| 2004-01-20 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.750 | 266,000 | 193,320 | 0.7268 | 0.401 | 0.401 | 0.406 | 0.385 | 0.401 | 498,082 | 0.3881 | 0.00% |
| 2004-01-19 | 0 | 0.750 | 0.700 | 0.750 | 0.750 | 0.750 | 2,000 | 1,500 | 0.7500 | 0.401 | 0.374 | 0.401 | 0.401 | 0.401 | 3,745 | 0.4005 | -1.32% |
| 2004-01-16 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.770 | 782,000 | 590,760 | 0.7554 | 0.406 | 0.395 | 0.406 | 0.385 | 0.411 | 1,464,288 | 0.4034 | 10.14% |
| 2004-01-15 | 0 | 0.690 | 0.680 | 0.750 | 0.690 | 0.700 | 380,000 | 264,500 | 0.6961 | 0.368 | 0.363 | 0.401 | 0.368 | 0.374 | 711,546 | 0.3717 | 2.99% |
| 2004-01-14 | 0 | 0.670 | 0.670 | 0.760 | 0.670 | 0.680 | 210,000 | 142,700 | 0.6795 | 0.358 | 0.358 | 0.406 | 0.358 | 0.363 | 393,223 | 0.3629 | -4.29% |
| 2004-01-13 | 0 | 0.700 | 0.680 | 0.730 | 0.680 | 0.700 | 180,000 | 124,000 | 0.6889 | 0.374 | 0.363 | 0.390 | 0.363 | 0.374 | 337,048 | 0.3679 | 0.00% |
| 2004-01-12 | 0 | 0.700 | 0.680 | 0.740 | 0.690 | 0.770 | 590,000 | 424,420 | 0.7194 | 0.374 | 0.363 | 0.395 | 0.368 | 0.411 | 1,104,769 | 0.3842 | 1.45% |
| 2004-01-09 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 104,000 | 71,760 | 0.6900 | 0.368 | 0.368 | 0.374 | 0.368 | 0.368 | 194,739 | 0.3685 | 1.47% |
| 2004-01-08 | 0 | 0.680 | 0.660 | 0.700 | 0.670 | 0.680 | 60,000 | 40,600 | 0.6767 | 0.363 | 0.352 | 0.374 | 0.358 | 0.363 | 112,349 | 0.3614 | 1.49% |
| 2004-01-07 | 0 | 0.670 | 0.650 | 0.690 | 0.620 | 0.680 | 866,000 | 569,420 | 0.6575 | 0.358 | 0.347 | 0.368 | 0.331 | 0.363 | 1,621,577 | 0.3512 | 9.84% |
| 2004-01-06 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 138,000 | 84,080 | 0.6093 | 0.326 | 0.320 | 0.331 | 0.320 | 0.331 | 258,404 | 0.3254 | 7.02% |
| 2004-01-05 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.590 | 310,000 | 177,420 | 0.5723 | 0.304 | 0.304 | 0.315 | 0.299 | 0.315 | 580,472 | 0.3056 | -3.39% |
| 2004-01-02 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 136,000 | 80,600 | 0.5926 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 254,659 | 0.3165 | -1.67% |
| 2003-12-31 | 0 | 0.600 | 0.570 | 0.600 | 0.550 | 0.600 | 92,000 | 52,700 | 0.5728 | 0.320 | 0.304 | 0.320 | 0.294 | 0.320 | 172,269 | 0.3059 | 0.00% |
| 2003-12-30 | 0 | 0.600 | 0.530 | 0.600 | 0.580 | 0.600 | 232,000 | 133,400 | 0.5750 | 0.320 | 0.283 | 0.320 | 0.310 | 0.320 | 434,418 | 0.3071 | 3.45% |
| 2003-12-29 | 0 | 0.580 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.310 | 0.288 | 0.320 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.580 | 0.560 | 0.590 | 0.570 | 0.580 | 30,000 | 17,300 | 0.5767 | 0.310 | 0.299 | 0.315 | 0.304 | 0.310 | 56,175 | 0.3080 | 1.75% |
| 2003-12-23 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.304 | 0.304 | 0.315 | 0.294 | 0.294 | 18,725 | 0.2937 | 0.00% |
| 2003-12-22 | 0 | 0.570 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.304 | 0.294 | 0.331 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.600 | 150,000 | 88,500 | 0.5900 | 0.304 | 0.304 | 0.320 | 0.304 | 0.320 | 280,874 | 0.3151 | 3.64% |
| 2003-12-18 | 0 | 0.550 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.294 | 0.283 | 0.310 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.550 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.294 | 0.283 | 0.331 | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.620 | 190,000 | 112,300 | 0.5911 | 0.294 | 0.294 | 0.320 | 0.294 | 0.331 | 355,773 | 0.3157 | 0.00% |
| 2003-12-15 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 20,000 | 11,040 | 0.5520 | 0.294 | 0.294 | 0.310 | 0.294 | 0.299 | 37,450 | 0.2948 | -3.51% |
| 2003-12-12 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.600 | 80,000 | 47,100 | 0.5888 | 0.304 | 0.304 | 0.320 | 0.304 | 0.320 | 149,799 | 0.3144 | -5.00% |
| 2003-12-11 | 0 | 0.600 | 0.550 | 0.600 | 0.520 | 0.600 | 848,000 | 468,400 | 0.5524 | 0.320 | 0.294 | 0.320 | 0.278 | 0.320 | 1,587,872 | 0.2950 | 15.38% |
| 2003-12-10 | 0 | 0.520 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.278 | 0.256 | 0.278 | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.520 | 0.485 | 0.520 | - | - | 0 | 0 | - | 0.278 | 0.259 | 0.278 | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.520 | 0.480 | 0.530 | 0.520 | 0.520 | 300,000 | 156,000 | 0.5200 | 0.278 | 0.256 | 0.283 | 0.278 | 0.278 | 561,747 | 0.2777 | 1.96% |
| 2003-12-05 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 66,000 | 33,660 | 0.5100 | 0.272 | 0.272 | 0.278 | 0.272 | 0.272 | 123,584 | 0.2724 | -3.77% |
| 2003-12-04 | 0 | 0.530 | 0.480 | 0.530 | 0.520 | 0.570 | 236,000 | 128,520 | 0.5446 | 0.283 | 0.256 | 0.283 | 0.278 | 0.304 | 441,908 | 0.2908 | 8.16% |
| 2003-12-03 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 52,000 | 25,480 | 0.4900 | 0.262 | 0.262 | 0.272 | 0.262 | 0.262 | 97,370 | 0.2617 | 2.08% |
| 2003-12-02 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 16,000 | 7,680 | 0.4800 | 0.256 | 0.256 | 0.267 | 0.256 | 0.256 | 29,960 | 0.2563 | -4.00% |
| 2003-12-01 | 0 | 0.500 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.267 | 0.251 | 0.278 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.267 | - | 0.278 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.500 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.267 | 0.256 | 0.272 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.500 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.267 | 0.256 | 0.278 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.500 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.267 | 0.256 | 0.278 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.500 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.267 | 0.259 | 0.272 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.500 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.267 | 0.259 | 0.272 | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.267 | 0.256 | 0.278 | 0.267 | 0.267 | 187,249 | 0.2670 | 0.00% |
| 2003-11-19 | 0 | 0.500 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.267 | 0.254 | 0.267 | - | - | 0 | - | -1.96% |
| 2003-11-18 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.272 | - | 0.278 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.510 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.272 | 0.256 | 0.272 | - | - | 0 | - | -1.92% |
| 2003-11-14 | 0 | 0.520 | 0.480 | 0.520 | 0.510 | 0.550 | 126,000 | 66,500 | 0.5278 | 0.278 | 0.256 | 0.278 | 0.272 | 0.294 | 235,934 | 0.2819 | 8.33% |
| 2003-11-13 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 68,000 | 32,640 | 0.4800 | 0.256 | 0.256 | 0.267 | 0.256 | 0.256 | 127,329 | 0.2563 | -7.69% |
| 2003-11-12 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.278 | - | 0.278 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.520 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.278 | 0.251 | 0.278 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.520 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.278 | 0.251 | 0.278 | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.520 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.278 | 0.256 | 0.278 | - | - | 0 | - | -3.70% |
| 2003-11-06 | 0 | 0.540 | 0.470 | 0.540 | 0.520 | 0.570 | 104,000 | 56,280 | 0.5412 | 0.288 | 0.251 | 0.288 | 0.278 | 0.304 | 194,739 | 0.2890 | -1.82% |
| 2003-11-05 | 0 | 0.550 | 0.480 | 0.560 | 0.500 | 0.550 | 104,000 | 54,200 | 0.5212 | 0.294 | 0.256 | 0.299 | 0.267 | 0.294 | 194,739 | 0.2783 | 14.58% |
| 2003-11-04 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 0.256 | 0.256 | 0.267 | 0.256 | 0.256 | 56,175 | 0.2563 | 0.00% |
| 2003-11-03 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 6,000 | 2,880 | 0.4800 | 0.256 | 0.256 | 0.272 | 0.256 | 0.256 | 11,235 | 0.2563 | -2.04% |
| 2003-10-31 | 0 | 0.490 | 0.480 | 0.495 | 0.490 | 0.490 | 50,000 | 24,500 | 0.4900 | 0.262 | 0.256 | 0.264 | 0.262 | 0.262 | 93,625 | 0.2617 | 0.00% |
| 2003-10-30 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.490 | 26,000 | 12,740 | 0.4900 | 0.262 | 0.256 | 0.267 | 0.262 | 0.262 | 48,685 | 0.2617 | 0.00% |
| 2003-10-29 | 0 | 0.490 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.262 | 0.256 | 0.267 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.490 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.262 | 0.262 | 0.278 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.480 | 32,000 | 15,360 | 0.4800 | 0.262 | 0.262 | 0.267 | 0.256 | 0.256 | 59,920 | 0.2563 | 1.03% |
| 2003-10-24 | 0 | 0.485 | 0.485 | 0.510 | 0.485 | 0.485 | 20,000 | 9,700 | 0.4850 | 0.259 | 0.259 | 0.272 | 0.259 | 0.259 | 37,450 | 0.2590 | 0.00% |
| 2003-10-23 | 0 | 0.485 | 0.485 | 0.510 | 0.485 | 0.490 | 50,000 | 24,270 | 0.4854 | 0.259 | 0.259 | 0.272 | 0.259 | 0.262 | 93,625 | 0.2592 | -4.90% |
| 2003-10-22 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 26,000 | 13,220 | 0.5085 | 0.272 | 0.267 | 0.278 | 0.267 | 0.272 | 48,685 | 0.2715 | 2.00% |
| 2003-10-21 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.510 | 140,000 | 71,000 | 0.5071 | 0.267 | 0.262 | 0.272 | 0.267 | 0.272 | 262,149 | 0.2708 | -1.96% |
| 2003-10-20 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 22,000 | 11,120 | 0.5055 | 0.272 | 0.272 | 0.278 | 0.267 | 0.272 | 41,195 | 0.2699 | 2.00% |
| 2003-10-17 | 0 | 0.500 | 0.500 | 0.530 | 0.490 | 0.520 | 238,000 | 120,340 | 0.5056 | 0.267 | 0.267 | 0.283 | 0.262 | 0.278 | 445,653 | 0.2700 | -1.96% |
| 2003-10-16 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 304,000 | 155,940 | 0.5130 | 0.272 | 0.272 | 0.278 | 0.267 | 0.278 | 569,237 | 0.2739 | 2.00% |
| 2003-10-15 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.500 | 50,000 | 24,800 | 0.4960 | 0.267 | 0.259 | 0.267 | 0.256 | 0.267 | 93,625 | 0.2649 | -1.96% |
| 2003-10-14 | 0 | 0.510 | 0.420 | 0.510 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.272 | 0.224 | 0.272 | 0.272 | 0.272 | 93,625 | 0.2724 | 2.00% |
| 2003-10-13 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.267 | - | 0.278 | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.550 | 158,000 | 81,500 | 0.5158 | 0.267 | 0.262 | 0.272 | 0.267 | 0.294 | 295,854 | 0.2755 | -1.96% |
| 2003-10-09 | 0 | 0.510 | 0.480 | 0.510 | 0.500 | 0.510 | 264,000 | 132,180 | 0.5007 | 0.272 | 0.256 | 0.272 | 0.267 | 0.272 | 494,338 | 0.2674 | 2.00% |
| 2003-10-08 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.267 | - | 0.267 | 0.267 | 0.267 | 224,699 | 0.2670 | 0.00% |
| 2003-10-07 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 68,000 | 34,000 | 0.5000 | 0.267 | 0.267 | 0.272 | 0.267 | 0.267 | 127,329 | 0.2670 | -1.96% |
| 2003-10-06 | 0 | 0.510 | - | 0.510 | 0.500 | 0.510 | 170,000 | 86,680 | 0.5099 | 0.272 | - | 0.272 | 0.267 | 0.272 | 318,323 | 0.2723 | 2.00% |
| 2003-10-03 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.267 | - | 0.267 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.267 | - | 0.272 | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.500 | 0.480 | 0.530 | 0.500 | 0.500 | 320,000 | 160,000 | 0.5000 | 0.267 | 0.256 | 0.283 | 0.267 | 0.267 | 599,197 | 0.2670 | -1.96% |
| 2003-09-29 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 40,000 | 20,400 | 0.5100 | 0.272 | 0.267 | 0.283 | 0.272 | 0.272 | 74,900 | 0.2724 | 0.00% |
| 2003-09-26 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 176,000 | 89,260 | 0.5072 | 0.272 | 0.272 | 0.278 | 0.267 | 0.272 | 329,558 | 0.2708 | 0.00% |
| 2003-09-25 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 590,000 | 296,300 | 0.5022 | 0.272 | 0.272 | 0.278 | 0.267 | 0.272 | 1,104,769 | 0.2682 | -1.92% |
| 2003-09-24 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 280,000 | 143,300 | 0.5118 | 0.278 | 0.267 | 0.278 | 0.272 | 0.278 | 524,297 | 0.2733 | 4.00% |
| 2003-09-23 | 0 | 0.500 | - | 0.520 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.267 | - | 0.278 | 0.278 | 0.278 | 3,745 | 0.2777 | 0.00% |
| 2003-09-22 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.267 | - | 0.278 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.500 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.267 | 0.256 | 0.283 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.500 | 0.450 | 0.500 | 0.450 | 0.500 | 130,000 | 61,920 | 0.4763 | 0.267 | 0.240 | 0.267 | 0.240 | 0.267 | 243,424 | 0.2544 | 11.11% |
| 2003-09-17 | 0 | 0.450 | 0.410 | - | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.240 | 0.219 | - | 0.240 | 0.240 | 56,175 | 0.2403 | 5.88% |
| 2003-09-16 | 0 | 0.425 | 0.415 | - | - | - | 0 | 0 | - | 0.227 | 0.222 | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.425 | 0.410 | 0.440 | 0.410 | 0.425 | 190,000 | 80,000 | 0.4211 | 0.227 | 0.219 | 0.235 | 0.219 | 0.227 | 355,773 | 0.2249 | 0.00% |
| 2003-09-11 | 0 | 0.425 | 0.410 | - | - | - | 0 | 0 | - | 0.227 | 0.219 | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.425 | 0.425 | 0.440 | 0.425 | 0.440 | 52,000 | 22,790 | 0.4383 | 0.227 | 0.227 | 0.235 | 0.227 | 0.235 | 97,370 | 0.2341 | -1.16% |
| 2003-09-09 | 0 | 0.430 | 0.420 | 0.440 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.230 | 0.224 | 0.235 | 0.230 | 0.230 | 18,725 | 0.2296 | 0.00% |
| 2003-09-08 | 0 | 0.430 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.230 | 0.216 | 0.235 | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 86,000 | 37,080 | 0.4312 | 0.230 | 0.230 | 0.235 | 0.230 | 0.230 | 161,034 | 0.2303 | -2.27% |
| 2003-09-04 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.235 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.440 | 0.420 | 0.445 | 0.420 | 0.450 | 530,000 | 230,500 | 0.4349 | 0.235 | 0.224 | 0.238 | 0.224 | 0.240 | 992,420 | 0.2323 | 4.76% |
| 2003-09-02 | 0 | 0.420 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.224 | 0.214 | 0.224 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.420 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.224 | 0.208 | 0.224 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.420 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.224 | 0.208 | 0.224 | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.420 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.224 | 0.203 | 0.224 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.420 | 0.380 | 0.425 | - | - | 0 | 0 | - | 0.224 | 0.203 | 0.227 | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.420 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.224 | 0.203 | 0.224 | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.420 | 0.375 | 0.425 | 0.405 | 0.420 | 110,000 | 45,300 | 0.4118 | 0.224 | 0.200 | 0.227 | 0.216 | 0.224 | 205,974 | 0.2199 | 5.00% |
| 2003-08-22 | 0 | 0.400 | 0.395 | 0.410 | 0.370 | 0.405 | 326,000 | 128,130 | 0.3930 | 0.214 | 0.211 | 0.219 | 0.198 | 0.216 | 610,432 | 0.2099 | -2.44% |
| 2003-08-21 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.219 | - | 0.224 | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.410 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.219 | 0.195 | 0.219 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.410 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.219 | 0.198 | 0.219 | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.410 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.219 | 0.200 | 0.224 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.410 | 0.390 | 0.410 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.219 | 0.208 | 0.219 | 0.219 | 0.219 | 37,450 | 0.2190 | 2.50% |
| 2003-08-14 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.214 | 0.214 | 0.216 | 0.203 | 0.203 | 18,725 | 0.2029 | -1.23% |
| 2003-08-13 | 0 | 0.405 | 0.385 | 0.405 | 0.400 | 0.405 | 226,000 | 90,780 | 0.4017 | 0.216 | 0.206 | 0.216 | 0.214 | 0.216 | 423,183 | 0.2145 | 6.58% |
| 2003-08-12 | 0 | 0.380 | 0.380 | 0.405 | 0.370 | 0.370 | 16,000 | 5,920 | 0.3700 | 0.203 | 0.203 | 0.216 | 0.198 | 0.198 | 29,960 | 0.1976 | 0.00% |
| 2003-08-11 | 0 | 0.380 | 0.380 | 0.405 | - | - | 0 | 0 | - | 0.203 | 0.203 | 0.216 | - | - | 0 | - | 1.33% |
| 2003-08-08 | 0 | 0.375 | 0.375 | 0.405 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.216 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.375 | 0.375 | 0.405 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.216 | - | - | 0 | - | 1.35% |
| 2003-08-06 | 0 | 0.370 | 0.370 | 0.410 | 0.370 | 0.370 | 22,000 | 8,140 | 0.3700 | 0.198 | 0.198 | 0.219 | 0.198 | 0.198 | 41,195 | 0.1976 | -8.64% |
| 2003-08-05 | 0 | 0.405 | 0.380 | 0.405 | 0.375 | 0.405 | 34,000 | 13,470 | 0.3962 | 0.216 | 0.203 | 0.216 | 0.200 | 0.216 | 63,665 | 0.2116 | 1.25% |
| 2003-08-04 | 0 | 0.400 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.214 | 0.206 | 0.219 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.400 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.214 | 0.208 | 0.219 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.400 | 0.400 | 0.420 | 0.380 | 0.410 | 350,000 | 139,500 | 0.3986 | 0.214 | 0.214 | 0.224 | 0.203 | 0.219 | 655,372 | 0.2129 | 2.56% |
| 2003-07-30 | 0 | 0.390 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.208 | 0.200 | 0.214 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.208 | 0.198 | 0.214 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.390 | 0.375 | 0.395 | 0.390 | 0.390 | 80,000 | 30,900 | 0.3863 | 0.208 | 0.200 | 0.211 | 0.208 | 0.208 | 149,799 | 0.2063 | 5.41% |
| 2003-07-25 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 86,000 | 31,820 | 0.3700 | 0.198 | 0.198 | 0.214 | 0.198 | 0.198 | 161,034 | 0.1976 | -1.33% |
| 2003-07-24 | 0 | 0.375 | 0.370 | 0.390 | 0.375 | 0.375 | 150,000 | 56,250 | 0.3750 | 0.200 | 0.198 | 0.208 | 0.200 | 0.200 | 280,874 | 0.2003 | 0.00% |
| 2003-07-23 | 0 | 0.375 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.200 | 0.195 | 0.208 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.375 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.200 | 0.195 | 0.211 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.375 | 0.375 | 0.395 | 0.365 | 0.365 | 6,000 | 2,190 | 0.3650 | 0.200 | 0.200 | 0.211 | 0.195 | 0.195 | 11,235 | 0.1949 | -3.85% |
| 2003-07-18 | 0 | 0.390 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.208 | 0.192 | 0.211 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.390 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.208 | 0.200 | 0.214 | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.390 | 578,000 | 224,080 | 0.3877 | 0.208 | 0.208 | 0.214 | 0.206 | 0.208 | 1,082,300 | 0.2070 | 5.41% |
| 2003-07-15 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 0.198 | 0.198 | 0.206 | 0.198 | 0.198 | 374,498 | 0.1976 | 1.37% |
| 2003-07-14 | 0 | 0.365 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.195 | 0.195 | 0.203 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.365 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.195 | 0.192 | 0.206 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.365 | 0.365 | 0.390 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.195 | 0.195 | 0.208 | 0.192 | 0.192 | 18,725 | 0.1923 | -1.35% |
| 2003-07-09 | 0 | 0.370 | 0.360 | 0.385 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.198 | 0.192 | 0.206 | 0.198 | 0.198 | 93,625 | 0.1976 | 0.00% |
| 2003-07-08 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.385 | 680,000 | 253,100 | 0.3722 | 0.198 | 0.198 | 0.206 | 0.198 | 0.206 | 1,273,294 | 0.1988 | 2.78% |
| 2003-07-07 | 0 | 0.360 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.208 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.360 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.192 | 0.182 | 0.206 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 0.192 | 0.192 | 0.198 | 0.192 | 0.192 | 56,175 | 0.1923 | 0.00% |
| 2003-07-02 | 0 | 0.360 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.192 | 0.187 | 0.198 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.360 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.192 | 0.182 | 0.214 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.360 | 0.340 | 0.375 | 0.360 | 0.360 | 90,000 | 32,400 | 0.3600 | 0.192 | 0.182 | 0.200 | 0.192 | 0.192 | 168,524 | 0.1923 | 2.86% |
| 2003-06-26 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 140,000 | 49,000 | 0.3500 | 0.187 | 0.182 | 0.192 | 0.187 | 0.187 | 262,149 | 0.1869 | -2.78% |
| 2003-06-25 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.360 | 0.350 | 0.380 | 0.300 | 0.360 | 100,000 | 34,050 | 0.3405 | 0.192 | 0.187 | 0.203 | 0.160 | 0.192 | 187,249 | 0.1818 | 10.77% |
| 2003-06-23 | 0 | 0.325 | 0.325 | 0.370 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.174 | 0.174 | 0.198 | 0.171 | 0.171 | 18,725 | 0.1709 | -7.14% |
| 2003-06-20 | 0 | 0.350 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.187 | 0.166 | 0.198 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.350 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.187 | 0.171 | 0.198 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.350 | - | 0.375 | - | - | 0 | 0 | - | 0.187 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.350 | 0.335 | 0.375 | 0.350 | 0.350 | 16,000 | 5,600 | 0.3500 | 0.187 | 0.179 | 0.200 | 0.187 | 0.187 | 29,960 | 0.1869 | -4.11% |
| 2003-06-16 | 0 | 0.365 | 0.325 | 0.365 | 0.325 | 0.365 | 10,000 | 3,570 | 0.3570 | 0.195 | 0.174 | 0.195 | 0.174 | 0.195 | 18,725 | 0.1907 | 5.80% |
| 2003-06-13 | 0 | 0.345 | 0.345 | 0.370 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.198 | - | - | 0 | - | 1.47% |
| 2003-06-12 | 0 | 0.340 | 0.335 | 0.370 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.182 | 0.179 | 0.198 | 0.182 | 0.182 | 187,249 | 0.1816 | 3.03% |
| 2003-06-11 | 0 | 0.330 | 0.330 | 0.370 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.176 | 0.176 | 0.198 | 0.176 | 0.176 | 18,725 | 0.1762 | -7.04% |
| 2003-06-10 | 0 | 0.355 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.190 | 0.176 | 0.198 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.355 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.190 | 0.176 | 0.198 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.355 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.190 | 0.174 | 0.198 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.355 | 0.335 | 0.370 | - | - | 0 | 0 | - | 0.190 | 0.179 | 0.198 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.355 | 0.320 | 0.355 | 0.340 | 0.355 | 350,000 | 121,940 | 0.3484 | 0.190 | 0.171 | 0.190 | 0.182 | 0.190 | 655,372 | 0.1861 | 14.52% |
| 2003-06-02 | 0 | 0.310 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.166 | 0.160 | 0.187 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.310 | - | 0.340 | - | - | 0 | 0 | - | 0.166 | - | 0.182 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.310 | 0.300 | 0.350 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.166 | 0.160 | 0.187 | 0.166 | 0.166 | 56,175 | 0.1656 | -6.06% |
| 2003-05-28 | 0 | 0.330 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.176 | 0.176 | 0.182 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.330 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.176 | 0.168 | 0.182 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.330 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.176 | 0.166 | 0.182 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.330 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.176 | 0.160 | 0.187 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.330 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.176 | 0.160 | 0.187 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.350 | 0.350 | - | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.176 | 0.176 | - | 0.164 | 0.164 | 198,597 | 0.1636 | 0.00% |
| 2003-05-20 | 0 | 0.350 | 0.350 | 0.395 | 0.350 | 0.360 | 98,000 | 34,760 | 0.3547 | 0.176 | 0.176 | 0.199 | 0.176 | 0.181 | 194,626 | 0.1786 | 0.00% |
| 2003-05-19 | 0 | 0.350 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.176 | 0.176 | 0.194 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.350 | 0.350 | 0.370 | 0.340 | 0.350 | 158,000 | 54,320 | 0.3438 | 0.176 | 0.176 | 0.186 | 0.171 | 0.176 | 313,784 | 0.1731 | 2.94% |
| 2003-05-15 | 0 | 0.340 | 0.330 | - | - | - | 0 | 0 | - | 0.171 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.340 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.171 | 0.166 | 0.191 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.340 | 0.315 | - | - | - | 0 | 0 | - | 0.171 | 0.159 | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.340 | 0.315 | 0.340 | 0.340 | 0.340 | 2,000 | 680 | 0.3400 | 0.171 | 0.159 | 0.171 | 0.171 | 0.171 | 3,972 | 0.1712 | 7.94% |
| 2003-05-09 | 0 | 0.315 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.159 | 0.159 | 0.171 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.315 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.159 | 0.159 | 0.171 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.315 | 0.315 | 0.340 | 0.315 | 0.315 | 30,000 | 9,450 | 0.3150 | 0.159 | 0.159 | 0.171 | 0.159 | 0.159 | 59,579 | 0.1586 | 0.00% |
| 2003-05-05 | 0 | 0.315 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.159 | 0.159 | 0.171 | - | - | 0 | - | 3.28% |
| 2003-05-02 | 0 | 0.305 | 0.305 | - | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.154 | 0.154 | - | 0.151 | 0.151 | 99,299 | 0.1511 | -3.17% |
| 2003-04-30 | 0 | 0.315 | - | 0.340 | - | - | 0 | 0 | - | 0.159 | - | 0.171 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.315 | 0.280 | 0.340 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.159 | 0.141 | 0.171 | 0.159 | 0.159 | 198,597 | 0.1586 | 0.00% |
| 2003-04-28 | 0 | 0.315 | 0.300 | 0.315 | 0.315 | 0.315 | 110,000 | 34,650 | 0.3150 | 0.159 | 0.151 | 0.159 | 0.159 | 0.159 | 218,457 | 0.1586 | 0.00% |
| 2003-04-25 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.315 | 0.290 | 0.340 | - | - | 0 | 0 | - | 0.159 | 0.146 | 0.171 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.315 | 0.270 | - | - | - | 0 | 0 | - | 0.159 | 0.136 | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.315 | 0.290 | - | - | - | 0 | 0 | - | 0.159 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.315 | - | 0.350 | - | - | 0 | 0 | - | 0.159 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.315 | 0.290 | - | - | - | 0 | 0 | - | 0.159 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.315 | 0.310 | 0.325 | - | - | 0 | 0 | - | 0.159 | 0.156 | 0.164 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.315 | 0.315 | - | - | - | 0 | 0 | - | 0.159 | 0.159 | - | - | - | 0 | - | 1.61% |
| 2003-04-07 | 0 | 0.310 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.156 | 0.146 | 0.166 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.310 | 0.305 | - | 0.310 | 0.310 | 26,000 | 8,060 | 0.3100 | 0.156 | 0.154 | - | 0.156 | 0.156 | 51,635 | 0.1561 | 0.00% |
| 2003-04-03 | 0 | 0.310 | 0.305 | 0.340 | - | - | 10 | 3 | 0.3000 | 0.156 | 0.154 | 0.171 | - | - | 20 | 0.1511 | 0.00% |
| 2003-04-02 | 0 | 0.310 | 0.285 | 0.340 | - | - | 0 | 0 | - | 0.156 | 0.144 | 0.171 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.310 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.171 | - | - | 0 | - | 3.33% |
| 2003-03-31 | 0 | 0.300 | 0.300 | 0.350 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.151 | 0.151 | 0.176 | 0.141 | 0.141 | 59,579 | 0.1410 | -6.25% |
| 2003-03-28 | 0 | 0.320 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.161 | 0.146 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.320 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.161 | 0.146 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.320 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.161 | 0.151 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 40,000 | 12,800 | 0.3200 | 0.161 | 0.161 | 0.176 | 0.161 | 0.161 | 79,439 | 0.1611 | 1.59% |
| 2003-03-24 | 0 | 0.315 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.159 | 0.159 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 0.159 | 0.159 | 0.166 | 0.156 | 0.156 | 99,299 | 0.1561 | -11.27% |
| 2003-03-20 | 0 | 0.355 | 0.315 | 0.355 | 0.325 | 0.355 | 102,000 | 34,210 | 0.3354 | 0.179 | 0.159 | 0.179 | 0.164 | 0.179 | 202,569 | 0.1689 | 9.23% |
| 2003-03-19 | 0 | 0.325 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.164 | 0.159 | 0.171 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.325 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.164 | 0.151 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.325 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.164 | 0.154 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.325 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.164 | 0.151 | 0.164 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.325 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.164 | 0.151 | 0.171 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.325 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.164 | 0.151 | 0.171 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.325 | 0.325 | 0.340 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.164 | 0.164 | 0.171 | 0.151 | 0.151 | 99,299 | 0.1511 | 0.00% |
| 2003-03-10 | 0 | 0.325 | 0.310 | 0.365 | - | - | 0 | 0 | - | 0.164 | 0.156 | 0.184 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.325 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.164 | 0.154 | 0.171 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.325 | 0.325 | 0.340 | 0.310 | 0.335 | 170,000 | 54,250 | 0.3191 | 0.164 | 0.164 | 0.171 | 0.156 | 0.169 | 337,616 | 0.1607 | -1.52% |
| 2003-03-05 | 0 | 0.330 | 0.310 | 0.340 | 0.330 | 0.335 | 100,000 | 33,250 | 0.3325 | 0.166 | 0.156 | 0.171 | 0.166 | 0.169 | 198,597 | 0.1674 | -2.94% |
| 2003-03-04 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.171 | 0.171 | 0.174 | 0.171 | 0.171 | 39,719 | 0.1712 | -2.86% |
| 2003-03-03 | 0 | 0.350 | 0.315 | 0.350 | 0.340 | 0.350 | 110,000 | 37,500 | 0.3409 | 0.176 | 0.159 | 0.176 | 0.171 | 0.176 | 218,457 | 0.1717 | 0.00% |
| 2003-02-28 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.176 | 0.166 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.176 | 0.164 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.350 | 0.325 | 0.360 | - | - | 0 | 0 | - | 0.176 | 0.164 | 0.181 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.176 | 0.164 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.350 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.176 | 0.161 | 0.186 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.350 | 0.330 | 0.360 | 0.340 | 0.350 | 100,000 | 34,500 | 0.3450 | 0.176 | 0.166 | 0.181 | 0.171 | 0.176 | 198,597 | 0.1737 | 6.06% |
| 2003-02-20 | 0 | 0.330 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.166 | 0.166 | 0.181 | - | - | 0 | - | 3.13% |
| 2003-02-19 | 0 | 0.320 | 0.310 | - | - | - | 0 | 0 | - | 0.161 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.320 | 0.305 | - | - | - | 0 | 0 | - | 0.161 | 0.154 | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 6,000 | 1,920 | 0.3200 | 0.161 | 0.161 | - | 0.161 | 0.161 | 11,916 | 0.1611 | 3.23% |
| 2003-02-14 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 18,000 | 5,580 | 0.3100 | 0.156 | 0.156 | 0.171 | 0.156 | 0.156 | 35,748 | 0.1561 | -8.82% |
| 2003-02-13 | 0 | 0.340 | 0.305 | 0.380 | - | - | 0 | 0 | - | 0.171 | 0.154 | 0.191 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.340 | 0.315 | 0.380 | - | - | 0 | 0 | - | 0.171 | 0.159 | 0.191 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.340 | 0.340 | 0.375 | - | - | 0 | 0 | - | 0.171 | 0.171 | 0.189 | - | - | 0 | - | 1.49% |
| 2003-02-10 | 0 | 0.335 | 0.335 | 0.375 | 0.325 | 0.325 | 50,000 | 16,250 | 0.3250 | 0.169 | 0.169 | 0.189 | 0.164 | 0.164 | 99,299 | 0.1636 | 0.00% |
| 2003-02-07 | 0 | 0.335 | 0.315 | 0.375 | - | - | 0 | 0 | - | 0.169 | 0.159 | 0.189 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.335 | 0.305 | 0.375 | - | - | 0 | 0 | - | 0.169 | 0.154 | 0.189 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.335 | 0.305 | - | - | - | 0 | 0 | - | 0.169 | 0.154 | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.335 | 0.325 | 0.375 | - | - | 0 | 0 | - | 0.169 | 0.164 | 0.189 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.335 | 0.320 | - | - | - | 0 | 0 | - | 0.169 | 0.161 | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.335 | 0.325 | - | - | - | 0 | 0 | - | 0.169 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.335 | 0.335 | 0.400 | 0.335 | 0.335 | 40,000 | 13,400 | 0.3350 | 0.169 | 0.169 | 0.201 | 0.169 | 0.169 | 79,439 | 0.1687 | -5.63% |
| 2003-01-27 | 0 | 0.355 | - | 0.395 | - | - | 0 | 0 | - | 0.179 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.355 | 0.340 | 0.395 | - | - | 0 | 0 | - | 0.179 | 0.171 | 0.199 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.355 | 0.340 | 0.395 | - | - | 0 | 0 | - | 0.179 | 0.171 | 0.199 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.355 | 0.340 | 0.395 | - | - | 0 | 0 | - | 0.179 | 0.171 | 0.199 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.355 | 0.355 | 0.380 | 0.345 | 0.390 | 38,000 | 13,920 | 0.3663 | 0.179 | 0.179 | 0.191 | 0.174 | 0.196 | 75,467 | 0.1845 | -6.58% |
| 2003-01-20 | 0 | 0.380 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.191 | 0.191 | 0.201 | - | - | 0 | - | 1.33% |
| 2003-01-17 | 0 | 0.375 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.201 | - | - | 0 | - | 4.17% |
| 2003-01-16 | 0 | 0.360 | 0.330 | - | - | - | 0 | 0 | - | 0.181 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.360 | 0.350 | 0.400 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.181 | 0.176 | 0.201 | 0.181 | 0.181 | 99,299 | 0.1813 | 9.09% |
| 2003-01-14 | 0 | 0.330 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.166 | 0.161 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.330 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.166 | 0.164 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.330 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.166 | 0.164 | 0.186 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.330 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.166 | 0.161 | 0.186 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.330 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.166 | 0.156 | 0.186 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.330 | 0.315 | 0.370 | - | - | 0 | 0 | - | 0.166 | 0.159 | 0.186 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.330 | 0.325 | - | 0.330 | 0.330 | 102,000 | 33,660 | 0.3300 | 0.166 | 0.164 | - | 0.166 | 0.166 | 202,569 | 0.1662 | 0.00% |
| 2003-01-03 | 0 | 0.330 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.166 | 0.151 | 0.176 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.166 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.330 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.166 | 0.146 | 0.176 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.166 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.330 | 0.290 | 0.350 | 0.320 | 0.330 | 48,000 | 15,380 | 0.3204 | 0.166 | 0.146 | 0.176 | 0.161 | 0.166 | 95,327 | 0.1613 | 0.00% |
| 2002-12-24 | 0 | 0.330 | 0.305 | 0.370 | 0.300 | 0.330 | 40,000 | 12,600 | 0.3150 | 0.166 | 0.154 | 0.186 | 0.151 | 0.166 | 79,439 | 0.1586 | 0.00% |
| 2002-12-23 | 0 | 0.330 | 0.320 | 0.350 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.166 | 0.161 | 0.176 | 0.166 | 0.166 | 99,299 | 0.1662 | 8.20% |
| 2002-12-20 | 0 | 0.305 | 0.280 | 0.350 | 0.305 | 0.310 | 200,000 | 61,500 | 0.3075 | 0.154 | 0.141 | 0.176 | 0.154 | 0.156 | 397,195 | 0.1548 | -4.69% |
| 2002-12-19 | 0 | 0.320 | 0.320 | 0.350 | 0.300 | 0.300 | 94,000 | 28,200 | 0.3000 | 0.161 | 0.161 | 0.176 | 0.151 | 0.151 | 186,682 | 0.1511 | 0.00% |
| 2002-12-18 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 18,000 | 5,760 | 0.3200 | 0.161 | 0.161 | - | 0.161 | 0.161 | 35,748 | 0.1611 | 3.23% |
| 2002-12-17 | 0 | 0.310 | 0.310 | 0.370 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.156 | 0.156 | 0.186 | 0.156 | 0.156 | 19,860 | 0.1561 | -6.06% |
| 2002-12-16 | 0 | 0.330 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.166 | 0.156 | 0.186 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.330 | 0.300 | 0.370 | - | - | 0 | 0 | - | 0.166 | 0.151 | 0.186 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.330 | 0.300 | 0.370 | - | - | 0 | 0 | - | 0.166 | 0.151 | 0.186 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.330 | 0.300 | 0.370 | - | - | 0 | 0 | - | 0.166 | 0.151 | 0.186 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.330 | 0.330 | - | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.166 | 0.166 | - | 0.151 | 0.151 | 19,860 | 0.1511 | -8.33% |
| 2002-12-09 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.181 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.360 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.181 | 0.171 | 0.201 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.181 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.181 | 0.181 | - | - | - | 0 | - | 5.88% |
| 2002-12-03 | 0 | 0.340 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.171 | 0.151 | 0.201 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.340 | - | 0.400 | - | - | 0 | 0 | - | 0.171 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.340 | - | 0.400 | - | - | 0 | 0 | - | 0.171 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.340 | - | 0.400 | - | - | 0 | 0 | - | 0.171 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.340 | 0.340 | 0.400 | 0.320 | 0.320 | 6,000 | 1,920 | 0.3200 | 0.171 | 0.171 | 0.201 | 0.161 | 0.161 | 11,916 | 0.1611 | 3.03% |
| 2002-11-22 | 0 | 0.330 | 0.335 | - | - | - | 0 | 0 | - | 0.166 | 0.169 | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.166 | 0.166 | - | 0.166 | 0.166 | 7,944 | 0.1662 | 1.54% |
| 2002-11-18 | 0 | 0.325 | 0.325 | - | - | - | 0 | 0 | - | 0.164 | 0.164 | - | - | - | 0 | - | 1.56% |
| 2002-11-15 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.161 | 0.161 | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.161 | 0.141 | 0.161 | - | - | 0 | - | -1.54% |
| 2002-11-13 | 0 | 0.325 | 0.325 | - | - | - | 0 | 0 | - | 0.164 | 0.164 | - | - | - | 0 | - | 1.56% |
| 2002-11-12 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 0.161 | 0.161 | - | 0.161 | 0.161 | 59,579 | 0.1611 | 0.00% |
| 2002-11-08 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.161 | 0.161 | - | - | - | 0 | - | 3.23% |
| 2002-11-07 | 0 | 0.310 | 0.310 | 0.390 | 0.300 | 0.300 | 70,000 | 21,000 | 0.3000 | 0.156 | 0.156 | 0.196 | 0.151 | 0.151 | 139,018 | 0.1511 | -8.82% |
| 2002-11-06 | 0 | 0.340 | - | 0.390 | - | - | 0 | 0 | - | 0.171 | - | 0.196 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 0.171 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.340 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.171 | 0.151 | 0.191 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.340 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.171 | 0.156 | 0.191 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.340 | 0.330 | - | - | - | 0 | 0 | - | 0.171 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.340 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.171 | 0.166 | 0.196 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.340 | 0.320 | - | - | - | 0 | 0 | - | 0.171 | 0.161 | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.340 | 0.320 | - | - | - | 0 | 0 | - | 0.171 | 0.161 | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.340 | 0.330 | - | - | - | 0 | 0 | - | 0.171 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.340 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.171 | 0.161 | 0.186 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.340 | 0.340 | 0.360 | 0.320 | 0.320 | 40,000 | 12,800 | 0.3200 | 0.171 | 0.171 | 0.181 | 0.161 | 0.161 | 79,439 | 0.1611 | -5.56% |
| 2002-10-08 | 0 | 0.360 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.181 | 0.161 | 0.181 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.181 | 0.166 | 0.181 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 0.181 | 0.181 | 0.201 | 0.181 | 0.181 | 119,158 | 0.1813 | -5.26% |
| 2002-10-03 | 0 | 0.380 | 0.355 | - | - | - | 0 | 0 | - | 0.191 | 0.179 | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.380 | 0.370 | 0.400 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.191 | 0.186 | 0.201 | 0.191 | 0.191 | 59,579 | 0.1913 | 0.00% |
| 2002-09-30 | 0 | 0.380 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.191 | 0.186 | 0.201 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.380 | 0.380 | 0.405 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.191 | 0.191 | 0.204 | 0.191 | 0.191 | 19,860 | 0.1913 | 0.00% |
| 2002-09-26 | 0 | 0.380 | 0.380 | 0.405 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 0.191 | 0.191 | 0.204 | 0.191 | 0.191 | 79,439 | 0.1913 | 0.00% |
| 2002-09-25 | 0 | 0.380 | 0.350 | - | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.191 | 0.176 | - | 0.191 | 0.191 | 99,299 | 0.1913 | 0.00% |
| 2002-09-24 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 48,000 | 18,240 | 0.3800 | 0.191 | 0.191 | 0.201 | 0.191 | 0.191 | 95,327 | 0.1913 | 0.00% |
| 2002-09-23 | 0 | 0.380 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.191 | 0.186 | 0.201 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.191 | 0.181 | 0.201 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.380 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.191 | 0.186 | 0.201 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.191 | 0.181 | 0.201 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.380 | 0.370 | 0.400 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.191 | 0.186 | 0.201 | 0.191 | 0.191 | 59,579 | 0.1913 | -5.00% |
| 2002-09-16 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.201 | 0.186 | 0.201 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.201 | 0.191 | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.400 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.201 | 0.191 | 0.206 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.201 | - | 0.206 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.400 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.201 | 0.191 | 0.206 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.400 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.201 | 0.191 | 0.206 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.400 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.201 | 0.196 | 0.206 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.400 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.201 | 0.196 | 0.206 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 26,000 | 10,400 | 0.4000 | 0.201 | 0.201 | 0.206 | 0.201 | 0.201 | 51,635 | 0.2014 | 0.00% |
| 2002-08-30 | 0 | 0.400 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.201 | 0.191 | 0.211 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.400 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.201 | 0.191 | 0.211 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.400 | 0.370 | 0.420 | 0.400 | 0.400 | 66,000 | 26,400 | 0.4000 | 0.201 | 0.186 | 0.211 | 0.201 | 0.201 | 131,074 | 0.2014 | -2.44% |
| 2002-08-27 | 0 | 0.410 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.206 | 0.189 | 0.211 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.206 | - | 0.211 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.410 | 0.400 | 0.430 | 0.400 | 0.410 | 140,000 | 57,000 | 0.4071 | 0.206 | 0.201 | 0.217 | 0.201 | 0.206 | 278,036 | 0.2050 | 5.13% |
| 2002-08-22 | 0 | 0.390 | 0.390 | 0.420 | 0.380 | 0.385 | 106,000 | 40,580 | 0.3828 | 0.196 | 0.196 | 0.211 | 0.191 | 0.194 | 210,513 | 0.1928 | -7.14% |
| 2002-08-21 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.211 | - | 0.211 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.420 | 0.355 | 0.420 | 0.420 | 0.420 | 156,000 | 65,520 | 0.4200 | 0.211 | 0.179 | 0.211 | 0.211 | 0.211 | 309,812 | 0.2115 | -2.33% |
| 2002-08-19 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.217 | - | 0.217 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.217 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.217 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.217 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.430 | - | 0.430 | 0.430 | 0.430 | 256,000 | 110,080 | 0.4300 | 0.217 | - | 0.217 | 0.217 | 0.217 | 508,410 | 0.2165 | 0.00% |
| 2002-08-12 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.217 | - | 0.227 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.430 | - | 0.450 | 0.430 | 0.430 | 256,000 | 110,080 | 0.4300 | 0.217 | - | 0.227 | 0.217 | 0.217 | 508,410 | 0.2165 | 0.00% |
| 2002-08-08 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.217 | - | 0.227 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.430 | - | 0.460 | - | - | 0 | 0 | - | 0.217 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.430 | 0.300 | 0.450 | - | - | 0 | 0 | - | 0.217 | 0.151 | 0.227 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.217 | - | 0.227 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.217 | - | 0.227 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.217 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.217 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.430 | - | 0.445 | - | - | 0 | 0 | - | 0.217 | - | 0.224 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.217 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.217 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.430 | 0.355 | 0.450 | - | - | 0 | 0 | - | 0.217 | 0.179 | 0.227 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.430 | - | 0.445 | - | - | 0 | 0 | - | 0.217 | - | 0.224 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.430 | - | 0.450 | 0.430 | 0.430 | 340,000 | 146,200 | 0.4300 | 0.217 | - | 0.227 | 0.217 | 0.217 | 675,231 | 0.2165 | -4.44% |
| 2002-07-22 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.227 | - | 0.227 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.450 | 0.390 | 0.450 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.227 | 0.196 | 0.227 | 0.227 | 0.227 | 79,439 | 0.2266 | 9.76% |
| 2002-07-18 | 0 | 0.410 | 0.400 | - | 0.410 | 0.410 | 34,000 | 13,940 | 0.4100 | 0.206 | 0.201 | - | 0.206 | 0.206 | 67,523 | 0.2064 | 0.00% |
| 2002-07-17 | 0 | 0.410 | 0.380 | - | - | - | 0 | 0 | - | 0.206 | 0.191 | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.410 | 0.380 | - | - | - | 0 | 0 | - | 0.206 | 0.191 | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.410 | 0.410 | 0.450 | 0.410 | 0.425 | 130,000 | 54,600 | 0.4200 | 0.206 | 0.206 | 0.227 | 0.206 | 0.214 | 258,177 | 0.2115 | -8.89% |
| 2002-07-12 | 0 | 0.450 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.227 | 0.209 | 0.242 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.450 | 0.420 | 0.480 | - | - | 0 | 0 | - | 0.227 | 0.211 | 0.242 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.450 | 0.420 | 0.480 | - | - | 0 | 0 | - | 0.227 | 0.211 | 0.242 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.450 | 0.430 | 0.480 | 0.450 | 0.450 | 406,000 | 182,700 | 0.4500 | 0.227 | 0.217 | 0.242 | 0.227 | 0.227 | 806,306 | 0.2266 | -8.16% |
| 2002-07-08 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.247 | 0.227 | 0.247 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.490 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.247 | 0.232 | 0.247 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.490 | 0.455 | 0.495 | 0.450 | 0.490 | 90,000 | 43,700 | 0.4856 | 0.247 | 0.229 | 0.249 | 0.227 | 0.247 | 178,738 | 0.2445 | 6.52% |
| 2002-07-03 | 0 | 0.460 | - | 0.495 | - | - | 0 | 0 | - | 0.232 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.460 | - | 0.495 | - | - | 0 | 0 | - | 0.232 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.460 | 0.435 | 0.495 | - | - | 0 | 0 | - | 0.232 | 0.219 | 0.249 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.460 | - | 0.495 | - | - | 0 | 0 | - | 0.232 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.460 | - | 0.495 | - | - | 0 | 0 | - | 0.232 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.460 | - | 0.500 | - | - | 0 | 0 | - | 0.232 | - | 0.252 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.460 | 0.415 | 0.460 | - | - | 0 | 0 | - | 0.232 | 0.209 | 0.232 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.460 | 0.430 | 0.500 | - | - | 0 | 0 | - | 0.232 | 0.217 | 0.252 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.460 | 0.460 | 0.490 | 0.460 | 0.465 | 100,000 | 46,250 | 0.4625 | 0.232 | 0.232 | 0.247 | 0.232 | 0.234 | 198,597 | 0.2329 | -6.12% |
| 2002-06-19 | 0 | 0.490 | 0.460 | 0.490 | 0.460 | 0.490 | 34,000 | 15,700 | 0.4618 | 0.247 | 0.232 | 0.247 | 0.232 | 0.247 | 67,523 | 0.2325 | -2.00% |
| 2002-06-18 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.252 | 0.237 | 0.252 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.252 | 0.237 | 0.252 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.500 | 0.475 | 0.500 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.252 | 0.239 | 0.252 | 0.252 | 0.252 | 99,299 | 0.2518 | 0.00% |
| 2002-06-11 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.252 | - | 0.252 | 0.252 | 0.252 | 99,299 | 0.2518 | 2.04% |
| 2002-06-07 | 0 | 0.490 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.247 | 0.232 | 0.252 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.247 | - | 0.252 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.247 | - | 0.252 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.490 | 0.435 | 0.500 | - | - | 0 | 0 | - | 0.247 | 0.219 | 0.252 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.490 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.247 | 0.227 | 0.252 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.490 | - | 0.550 | - | - | 0 | 0 | - | 0.247 | - | 0.277 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.247 | 0.227 | 0.247 | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.247 | 0.227 | 0.247 | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.490 | 0.460 | - | - | - | 0 | 0 | - | 0.247 | 0.232 | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.490 | 0.460 | 0.540 | - | - | 0 | 0 | - | 0.247 | 0.232 | 0.272 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.247 | - | 0.252 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.247 | - | 0.252 | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.520 | 0.500 | 0.540 | 0.500 | 0.520 | 72,000 | 37,400 | 0.5194 | 0.247 | 0.237 | 0.256 | 0.237 | 0.247 | 151,745 | 0.2465 | 0.00% |
| 2002-05-21 | 0 | 0.520 | 0.520 | 0.570 | 0.500 | 0.520 | 112,000 | 56,800 | 0.5071 | 0.247 | 0.247 | 0.270 | 0.237 | 0.247 | 236,047 | 0.2406 | 0.00% |
| 2002-05-17 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.247 | - | 0.247 | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.520 | 0.475 | 0.520 | 0.475 | 0.520 | 54,000 | 27,990 | 0.5183 | 0.247 | 0.225 | 0.247 | 0.225 | 0.247 | 113,809 | 0.2459 | 0.00% |
| 2002-05-15 | 0 | 0.520 | 0.475 | 0.550 | - | - | 0 | 0 | - | 0.247 | 0.225 | 0.261 | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 272,000 | 142,740 | 0.5248 | 0.247 | 0.242 | 0.247 | 0.242 | 0.251 | 573,258 | 0.2490 | 0.00% |
| 2002-05-13 | 0 | 0.520 | 0.490 | 0.520 | 0.500 | 0.520 | 130,000 | 66,000 | 0.5077 | 0.247 | 0.232 | 0.247 | 0.237 | 0.247 | 273,983 | 0.2409 | 0.00% |
| 2002-05-10 | 0 | 0.520 | 0.490 | 0.520 | 0.490 | 0.520 | 82,000 | 40,300 | 0.4915 | 0.247 | 0.232 | 0.247 | 0.232 | 0.247 | 172,820 | 0.2332 | 6.12% |
| 2002-05-09 | 0 | 0.490 | 0.490 | 0.540 | 0.490 | 0.520 | 70,000 | 35,800 | 0.5114 | 0.232 | 0.232 | 0.256 | 0.232 | 0.247 | 147,530 | 0.2427 | -10.91% |
| 2002-05-08 | 0 | 0.550 | 0.510 | 0.550 | 0.520 | 0.550 | 152,000 | 81,640 | 0.5371 | 0.261 | 0.242 | 0.261 | 0.247 | 0.261 | 320,350 | 0.2548 | 5.77% |
| 2002-05-07 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.247 | 0.247 | 0.256 | 0.247 | 0.247 | 42,151 | 0.2467 | 0.00% |
| 2002-05-06 | 0 | 0.520 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.247 | 0.242 | 0.261 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.520 | 0.485 | 0.540 | 0.485 | 0.570 | 338,000 | 178,290 | 0.5275 | 0.247 | 0.230 | 0.256 | 0.230 | 0.270 | 712,357 | 0.2503 | 7.22% |
| 2002-05-02 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.485 | 0.465 | 0.520 | 0.485 | 0.485 | 50,000 | 24,250 | 0.4850 | 0.230 | 0.221 | 0.247 | 0.230 | 0.230 | 105,378 | 0.2301 | 0.00% |
| 2002-04-29 | 0 | 0.485 | - | 0.520 | 0.485 | 0.485 | 26,000 | 12,610 | 0.4850 | 0.230 | - | 0.247 | 0.230 | 0.230 | 54,797 | 0.2301 | 0.00% |
| 2002-04-26 | 0 | 0.485 | 0.450 | 0.485 | - | - | 0 | 0 | - | 0.230 | 0.214 | 0.230 | - | - | 0 | - | -1.02% |
| 2002-04-25 | 0 | 0.490 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.232 | 0.223 | 0.237 | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.490 | 0.450 | - | 0.490 | 0.490 | 32,000 | 15,680 | 0.4900 | 0.232 | 0.214 | - | 0.232 | 0.232 | 67,442 | 0.2325 | 2.08% |
| 2002-04-23 | 0 | 0.480 | 0.450 | 0.480 | 0.470 | 0.480 | 170,000 | 80,080 | 0.4711 | 0.228 | 0.214 | 0.228 | 0.223 | 0.228 | 358,286 | 0.2235 | 2.13% |
| 2002-04-22 | 0 | 0.470 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.223 | 0.214 | 0.228 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.470 | 0.450 | 0.490 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 0.223 | 0.214 | 0.232 | 0.223 | 0.223 | 210,757 | 0.2230 | 4.44% |
| 2002-04-18 | 0 | 0.450 | - | 0.465 | - | - | 0 | 0 | - | 0.214 | - | 0.221 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.450 | 0.415 | 0.460 | - | - | 0 | 0 | - | 0.214 | 0.197 | 0.218 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.450 | - | - | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.214 | - | - | 0.214 | 0.214 | 105,378 | 0.2135 | 0.00% |
| 2002-04-11 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.450 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.214 | 0.192 | 0.214 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.450 | - | - | 0.450 | 0.450 | 60,000 | 27,000 | 0.4500 | 0.214 | - | - | 0.214 | 0.214 | 126,454 | 0.2135 | 2.27% |
| 2002-04-04 | 0 | 0.440 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.209 | 0.192 | 0.214 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.209 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.440 | 0.415 | 0.440 | 0.430 | 0.440 | 50,000 | 21,680 | 0.4336 | 0.209 | 0.197 | 0.209 | 0.204 | 0.209 | 105,378 | 0.2057 | 0.00% |
| 2002-03-28 | 0 | 0.440 | 0.415 | 0.460 | - | - | 0 | 0 | - | 0.209 | 0.197 | 0.218 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.440 | 0.435 | - | - | - | 0 | 0 | - | 0.209 | 0.206 | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.440 | 0.395 | - | - | - | 0 | 0 | - | 0.209 | 0.187 | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.440 | 0.415 | - | - | - | 0 | 0 | - | 0.209 | 0.197 | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.440 | - | 0.465 | - | - | 0 | 0 | - | 0.209 | - | 0.221 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.440 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.209 | 0.190 | 0.218 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.440 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.209 | 0.190 | 0.218 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.440 | 0.415 | 0.460 | 0.440 | 0.440 | 70,000 | 30,800 | 0.4400 | 0.209 | 0.197 | 0.218 | 0.209 | 0.209 | 147,530 | 0.2088 | 4.76% |
| 2002-03-11 | 0 | 0.420 | 0.415 | 0.440 | - | - | 0 | 0 | - | 0.199 | 0.197 | 0.209 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.420 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.209 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.420 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.199 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.199 | - | 0.209 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 2,000 | 840 | 0.4200 | 0.199 | 0.199 | 0.209 | 0.199 | 0.199 | 4,215 | 0.1993 | 0.00% |
| 2002-03-04 | 0 | 0.420 | - | 0.440 | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 0.199 | - | 0.209 | 0.199 | 0.199 | 63,227 | 0.1993 | -4.55% |
| 2002-03-01 | 0 | 0.440 | - | 0.480 | - | - | 0 | 0 | - | 0.209 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.440 | 0.400 | - | - | - | 0 | 0 | - | 0.209 | 0.190 | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.440 | 0.420 | 0.465 | 0.440 | 0.440 | 80,000 | 35,200 | 0.4400 | 0.209 | 0.199 | 0.221 | 0.209 | 0.209 | 168,605 | 0.2088 | -8.33% |
| 2002-02-25 | 0 | 0.480 | - | 0.540 | - | - | 0 | 0 | - | 0.228 | - | 0.256 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.480 | 0.480 | - | 0.440 | 0.440 | 18,000 | 7,920 | 0.4400 | 0.228 | 0.228 | - | 0.209 | 0.209 | 37,936 | 0.2088 | 9.09% |
| 2002-02-21 | 0 | 0.440 | 0.430 | - | - | - | 0 | 0 | - | 0.209 | 0.204 | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.440 | 0.410 | - | - | - | 0 | 0 | - | 0.209 | 0.195 | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.440 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.209 | 0.199 | 0.218 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.440 | 0.420 | - | - | - | 0 | 0 | - | 0.209 | 0.199 | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.440 | 0.440 | 0.470 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.209 | 0.209 | 0.223 | 0.204 | 0.204 | 21,076 | 0.2040 | -4.35% |
| 2002-02-11 | 0 | 0.460 | 0.435 | - | - | - | 0 | 0 | - | 0.218 | 0.206 | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.460 | 0.460 | - | 0.440 | 0.460 | 80,000 | 35,800 | 0.4475 | 0.218 | 0.218 | - | 0.209 | 0.218 | 168,605 | 0.2123 | 6.98% |
| 2002-02-07 | 0 | 0.430 | 0.420 | - | 0.430 | 0.430 | 20,000 | 8,600 | 0.4300 | 0.204 | 0.199 | - | 0.204 | 0.204 | 42,151 | 0.2040 | -7.53% |
| 2002-02-06 | 0 | 0.465 | 0.420 | - | - | - | 0 | 0 | - | 0.221 | 0.199 | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.465 | 0.400 | 0.465 | 0.420 | 0.465 | 22,000 | 9,390 | 0.4268 | 0.221 | 0.190 | 0.221 | 0.199 | 0.221 | 46,366 | 0.2025 | 16.25% |
| 2002-02-04 | 0 | 0.400 | 0.420 | - | 0.400 | 0.420 | 106,000 | 43,500 | 0.4104 | 0.190 | 0.199 | - | 0.190 | 0.199 | 223,402 | 0.1947 | -2.44% |
| 2002-02-01 | 0 | 0.410 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.195 | 0.195 | 0.209 | - | - | 0 | - | 2.50% |
| 2002-01-31 | 0 | 0.400 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.190 | 0.190 | 0.199 | - | - | 0 | - | 2.56% |
| 2002-01-30 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - | 0.185 | 0.185 | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.390 | 0.390 | 0.440 | 0.390 | 0.390 | 20,000 | 7,800 | 0.3900 | 0.185 | 0.185 | 0.209 | 0.185 | 0.185 | 42,151 | 0.1850 | -9.30% |
| 2002-01-28 | 0 | 0.430 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.204 | 0.185 | 0.209 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.430 | 0.390 | - | - | - | 0 | 0 | - | 0.204 | 0.185 | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.204 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.430 | 0.415 | 0.460 | - | - | 0 | 0 | - | 0.204 | 0.197 | 0.218 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.430 | 0.400 | 0.460 | 0.400 | 0.430 | 40,000 | 16,900 | 0.4225 | 0.204 | 0.190 | 0.218 | 0.190 | 0.204 | 84,303 | 0.2005 | 0.00% |
| 2002-01-21 | 0 | 0.430 | 0.405 | 0.465 | 0.430 | 0.430 | 60,000 | 25,800 | 0.4300 | 0.204 | 0.192 | 0.221 | 0.204 | 0.204 | 126,454 | 0.2040 | 0.00% |
| 2002-01-18 | 0 | 0.430 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.204 | 0.190 | 0.204 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.430 | 0.405 | - | - | - | 0 | 0 | - | 0.204 | 0.192 | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.430 | 0.390 | - | - | - | 0 | 0 | - | 0.204 | 0.185 | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.430 | 0.400 | - | - | - | 0 | 0 | - | 0.204 | 0.190 | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.430 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.204 | 0.190 | 0.218 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.430 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.204 | 0.190 | 0.218 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.430 | 0.430 | 0.455 | 0.410 | 0.420 | 20,000 | 8,300 | 0.4150 | 0.204 | 0.204 | 0.216 | 0.195 | 0.199 | 42,151 | 0.1969 | -4.44% |
| 2002-01-09 | 0 | 0.450 | 0.410 | - | - | - | 0 | 0 | - | 0.214 | 0.195 | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.450 | 0.450 | - | 0.450 | 0.460 | 108,000 | 48,800 | 0.4519 | 0.214 | 0.214 | - | 0.214 | 0.218 | 227,617 | 0.2144 | 0.00% |
| 2002-01-07 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.214 | - | 0.223 | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.450 | 0.440 | - | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.214 | 0.209 | - | 0.214 | 0.214 | 42,151 | 0.2135 | 4.65% |
| 2002-01-02 | 0 | 0.430 | 0.400 | - | - | - | 0 | 0 | - | 0.204 | 0.190 | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.430 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.204 | 0.190 | 0.218 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.204 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.430 | - | 0.460 | - | - | 0 | 0 | - | 0.204 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.430 | 0.390 | - | - | - | 0 | 0 | - | 0.204 | 0.185 | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.430 | 0.390 | 0.460 | - | - | 0 | 0 | - | 0.204 | 0.185 | 0.218 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.430 | 0.400 | 0.460 | 0.430 | 0.430 | 60,000 | 25,800 | 0.4300 | 0.204 | 0.190 | 0.218 | 0.204 | 0.204 | 126,454 | 0.2040 | 0.00% |
| 2001-12-18 | 0 | 0.430 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.204 | 0.204 | 0.218 | - | - | 0 | - | 2.38% |
| 2001-12-17 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.420 | 0.380 | 0.460 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.218 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.199 | 0.199 | - | - | - | 0 | - | 3.70% |
| 2001-12-11 | 0 | 0.405 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.192 | 0.190 | 0.199 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.405 | 0.405 | - | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.192 | 0.192 | - | 0.190 | 0.190 | 42,151 | 0.1898 | -1.22% |
| 2001-12-07 | 0 | 0.410 | 0.400 | - | - | - | 0 | 0 | - | 0.195 | 0.190 | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.410 | 0.410 | - | 0.400 | 0.420 | 80,000 | 33,000 | 0.4125 | 0.195 | 0.195 | - | 0.190 | 0.199 | 168,605 | 0.1957 | -2.38% |
| 2001-12-05 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.199 | 0.199 | - | 0.199 | 0.199 | 210,757 | 0.1993 | 2.44% |
| 2001-12-04 | 0 | 0.410 | 0.410 | - | 0.390 | 0.390 | 40,000 | 15,600 | 0.3900 | 0.195 | 0.195 | - | 0.185 | 0.185 | 84,303 | 0.1850 | 2.50% |
| 2001-12-03 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.190 | 0.190 | 0.199 | 0.190 | 0.190 | 84,303 | 0.1898 | -1.23% |
| 2001-11-30 | 0 | 0.405 | 0.400 | - | 0.400 | 0.405 | 170,000 | 68,500 | 0.4029 | 0.192 | 0.190 | - | 0.190 | 0.192 | 358,286 | 0.1912 | 0.00% |
| 2001-11-29 | 0 | 0.405 | 0.380 | - | - | - | 0 | 0 | - | 0.192 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.405 | 0.390 | 0.430 | - | - | 0 | 0 | - | 0.192 | 0.185 | 0.204 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.405 | 0.400 | - | 0.405 | 0.405 | 20,000 | 8,100 | 0.4050 | 0.192 | 0.190 | - | 0.192 | 0.192 | 42,151 | 0.1922 | -4.71% |
| 2001-11-26 | 0 | 0.425 | 0.425 | - | 0.400 | 0.420 | 26,000 | 10,600 | 0.4077 | 0.202 | 0.202 | - | 0.190 | 0.199 | 54,797 | 0.1934 | 1.19% |
| 2001-11-23 | 0 | 0.420 | 0.380 | - | - | - | 0 | 0 | - | 0.199 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.420 | - | 0.450 | - | - | 0 | 0 | - | 0.199 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.420 | 0.380 | - | - | - | 0 | 0 | - | 0.199 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.420 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.199 | 0.199 | 0.218 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.420 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.204 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.420 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.199 | 0.190 | 0.214 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.420 | 0.420 | 0.430 | 0.380 | 0.420 | 124,000 | 51,680 | 0.4168 | 0.199 | 0.199 | 0.204 | 0.180 | 0.199 | 261,338 | 0.1978 | 0.00% |
| 2001-11-13 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.420 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.204 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.420 | - | - | - | - | 20,000 | 8,000 | 0.4000 | 0.199 | - | - | - | - | 42,151 | 0.1898 | 0.00% |
| 2001-11-08 | 0 | 0.420 | - | 0.450 | - | - | 0 | 0 | - | 0.199 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.420 | - | 0.450 | - | - | 0 | 0 | - | 0.199 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.199 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.420 | 0.420 | 0.430 | 0.400 | 0.420 | 130,000 | 54,000 | 0.4154 | 0.199 | 0.199 | 0.204 | 0.190 | 0.199 | 273,983 | 0.1971 | 5.00% |
| 2001-10-26 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 2,000 | 800 | 0.4000 | 0.190 | 0.190 | 0.204 | 0.190 | 0.190 | 4,215 | 0.1898 | 0.00% |
| 2001-10-24 | 0 | 0.400 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.190 | 0.190 | 0.204 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.400 | - | 0.430 | - | - | 0 | 0 | - | 0.190 | - | 0.204 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.190 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.400 | - | 0.430 | - | - | 0 | 0 | - | 0.190 | - | 0.204 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.190 | 0.190 | 0.202 | 0.190 | 0.190 | 105,378 | 0.1898 | 11.11% |
| 2001-10-16 | 0 | 0.360 | 0.320 | - | - | - | 0 | 0 | - | 0.171 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.360 | 0.325 | - | - | - | 0 | 0 | - | 0.171 | 0.154 | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.360 | 0.325 | - | - | - | 0 | 0 | - | 0.171 | 0.154 | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.360 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.171 | 0.168 | 0.190 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.171 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.360 | 0.330 | - | - | - | 0 | 0 | - | 0.171 | 0.157 | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.171 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.171 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.360 | 0.325 | - | - | - | 0 | 0 | - | 0.171 | 0.154 | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 0.171 | 0.171 | - | 0.171 | 0.171 | 126,454 | 0.1708 | -10.00% |
| 2001-09-28 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.190 | 0.171 | 0.190 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.400 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.190 | 0.171 | 0.204 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.400 | - | 0.430 | - | - | 0 | 0 | - | 0.190 | - | 0.204 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.190 | 0.190 | - | - | - | 0 | - | 11.11% |
| 2001-09-19 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.360 | - | 0.380 | - | - | 80,000 | 28,000 | 0.3500 | 0.171 | - | 0.180 | - | - | 168,605 | 0.1661 | 0.00% |
| 2001-09-17 | 0 | 0.360 | 0.340 | 0.400 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.171 | 0.161 | 0.190 | 0.171 | 0.171 | 42,151 | 0.1708 | -10.00% |
| 2001-09-14 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.190 | 0.190 | - | - | - | 0 | - | 2.56% |
| 2001-09-13 | 0 | 0.390 | 0.390 | 0.450 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.185 | 0.185 | 0.214 | 0.180 | 0.180 | 63,227 | 0.1803 | -4.88% |
| 2001-09-12 | 0 | 0.410 | - | 0.450 | - | - | 0 | 0 | - | 0.195 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.410 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.195 | 0.195 | 0.214 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.410 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.195 | 0.195 | 0.214 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.410 | 0.400 | 0.455 | 0.410 | 0.410 | 30,000 | 12,300 | 0.4100 | 0.195 | 0.190 | 0.216 | 0.195 | 0.195 | 63,227 | 0.1945 | -8.89% |
| 2001-09-06 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.214 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.450 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.214 | 0.204 | 0.228 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.214 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.450 | 0.410 | 0.480 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.214 | 0.195 | 0.228 | 0.214 | 0.214 | 105,378 | 0.2135 | 0.00% |
| 2001-08-31 | 0 | 0.450 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.214 | 0.214 | 0.228 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 200,000 | 91,000 | 0.4550 | 0.214 | 0.214 | 0.218 | 0.214 | 0.218 | 421,513 | 0.2159 | -2.17% |
| 2001-08-29 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 150,000 | 69,000 | 0.4600 | 0.218 | 0.214 | 0.218 | 0.218 | 0.218 | 316,135 | 0.2183 | -4.17% |
| 2001-08-28 | 0 | 0.480 | 0.420 | 0.490 | 0.460 | 0.500 | 324,000 | 155,760 | 0.4807 | 0.228 | 0.199 | 0.232 | 0.218 | 0.237 | 682,851 | 0.2281 | -4.00% |
| 2001-08-27 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 0.237 | 0.218 | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.500 | 0.460 | 0.520 | 0.500 | 0.500 | 600,000 | 300,000 | 0.5000 | 0.237 | 0.218 | 0.247 | 0.237 | 0.237 | 1,264,539 | 0.2372 | 0.00% |
| 2001-08-23 | 0 | 0.500 | 0.460 | - | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.237 | 0.218 | - | 0.237 | 0.237 | 63,227 | 0.2372 | 0.00% |
| 2001-08-22 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.237 | 0.218 | 0.237 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.500 | 0.460 | 0.540 | - | - | 0 | 0 | - | 0.237 | 0.218 | 0.256 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.237 | - | 0.237 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.500 | 0.480 | 0.540 | 0.465 | 0.500 | 28,000 | 13,720 | 0.4900 | 0.237 | 0.228 | 0.256 | 0.221 | 0.237 | 59,012 | 0.2325 | 8.70% |
| 2001-08-16 | 0 | 0.460 | 0.460 | - | - | - | 0 | 0 | - | 0.218 | 0.218 | - | - | - | 0 | - | 1.10% |
| 2001-08-15 | 0 | 0.455 | 0.455 | 0.500 | 0.445 | 0.445 | 50,000 | 22,250 | 0.4450 | 0.216 | 0.216 | 0.237 | 0.211 | 0.211 | 105,378 | 0.2111 | 1.11% |
| 2001-08-14 | 0 | 0.450 | 0.450 | 0.500 | 0.430 | 0.440 | 150,000 | 65,500 | 0.4367 | 0.214 | 0.214 | 0.237 | 0.204 | 0.209 | 316,135 | 0.2072 | -6.25% |
| 2001-08-13 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 80,000 | 38,400 | 0.4800 | 0.228 | 0.228 | 0.237 | 0.228 | 0.228 | 168,605 | 0.2278 | 3.23% |
| 2001-08-10 | 0 | 0.465 | - | 0.500 | - | - | 0 | 0 | - | 0.221 | - | 0.237 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.465 | - | 0.500 | - | - | 0 | 0 | - | 0.221 | - | 0.237 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.465 | 0.425 | - | - | - | 0 | 0 | - | 0.221 | 0.202 | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.465 | - | 0.500 | 0.465 | 0.465 | 50,000 | 23,250 | 0.4650 | 0.221 | - | 0.237 | 0.221 | 0.221 | 105,378 | 0.2206 | -7.00% |
| 2001-08-02 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.237 | - | 0.256 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.500 | 0.465 | 0.540 | - | - | 0 | 0 | - | 0.237 | 0.221 | 0.256 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.500 | 0.485 | 0.540 | - | - | 0 | 0 | - | 0.237 | 0.230 | 0.256 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.500 | 0.460 | 0.550 | - | - | 0 | 0 | - | 0.237 | 0.218 | 0.261 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.237 | - | 0.261 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.500 | - | 0.570 | 0.500 | 0.500 | 24,000 | 12,000 | 0.5000 | 0.237 | - | 0.270 | 0.237 | 0.237 | 50,582 | 0.2372 | 0.00% |
| 2001-07-24 | 0 | 0.500 | - | 0.570 | - | - | 0 | 0 | - | 0.237 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.500 | - | 0.580 | - | - | 20,000 | 10,000 | 0.5000 | 0.237 | - | 0.275 | - | - | 42,151 | 0.2372 | 0.00% |
| 2001-07-20 | 0 | 0.500 | 0.500 | 0.580 | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 0.237 | 0.237 | 0.275 | 0.237 | 0.237 | 8,430 | 0.2372 | -15.25% |
| 2001-07-19 | 0 | 0.590 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.280 | 0.242 | 0.280 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.590 | 0.490 | 0.590 | 0.470 | 0.590 | 44,000 | 24,200 | 0.5500 | 0.280 | 0.232 | 0.280 | 0.223 | 0.280 | 92,733 | 0.2610 | 13.46% |
| 2001-07-12 | 0 | 0.520 | 0.465 | 0.550 | 0.465 | 0.520 | 32,000 | 16,090 | 0.5028 | 0.247 | 0.221 | 0.261 | 0.221 | 0.247 | 67,442 | 0.2386 | 7.22% |
| 2001-07-11 | 0 | 0.485 | 0.450 | - | - | - | 0 | 0 | - | 0.230 | 0.214 | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.485 | 0.480 | - | - | - | 0 | 0 | - | 0.230 | 0.228 | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.485 | 0.450 | - | - | - | 0 | 0 | - | 0.230 | 0.214 | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.485 | 0.480 | - | - | - | 0 | 0 | - | 0.230 | 0.228 | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.485 | 0.485 | - | 0.485 | 0.485 | 20,000 | 9,700 | 0.4850 | 0.230 | 0.230 | - | 0.230 | 0.230 | 42,151 | 0.2301 | -4.90% |
| 2001-07-03 | 0 | 0.510 | 0.510 | 0.580 | 0.500 | 0.510 | 108,000 | 54,080 | 0.5007 | 0.242 | 0.242 | 0.275 | 0.237 | 0.242 | 227,617 | 0.2376 | -1.92% |
| 2001-06-29 | 0 | 0.520 | 0.490 | 0.580 | 0.520 | 0.520 | 58,000 | 30,160 | 0.5200 | 0.247 | 0.232 | 0.275 | 0.247 | 0.247 | 122,239 | 0.2467 | 1.96% |
| 2001-06-28 | 0 | 0.510 | 0.480 | - | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.242 | 0.228 | - | 0.242 | 0.242 | 105,378 | 0.2420 | 0.00% |
| 2001-06-27 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 0.242 | 0.242 | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.510 | 0.510 | - | 0.510 | 0.510 | 88,000 | 44,880 | 0.5100 | 0.242 | 0.242 | - | 0.242 | 0.242 | 185,466 | 0.2420 | -1.92% |
| 2001-06-22 | 0 | 0.520 | 0.520 | 0.590 | 0.520 | 0.520 | 60,000 | 31,200 | 0.5200 | 0.247 | 0.247 | 0.280 | 0.247 | 0.247 | 126,454 | 0.2467 | -3.70% |
| 2001-06-21 | 0 | 0.540 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.256 | 0.237 | 0.275 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.540 | 0.510 | - | - | - | 0 | 0 | - | 0.256 | 0.242 | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.540 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.256 | 0.242 | 0.285 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.540 | 0.520 | 0.590 | 0.510 | 0.540 | 136,000 | 73,020 | 0.5369 | 0.256 | 0.247 | 0.280 | 0.242 | 0.256 | 286,629 | 0.2548 | -1.82% |
| 2001-06-15 | 0 | 0.550 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.261 | 0.242 | 0.280 | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 6,000 | 3,300 | 0.5500 | 0.261 | 0.261 | 0.280 | 0.261 | 0.261 | 12,645 | 0.2610 | -6.78% |
| 2001-06-13 | 0 | 0.590 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.280 | 0.261 | 0.280 | - | - | 0 | - | -1.67% |
| 2001-06-12 | 0 | 0.600 | 0.550 | 0.600 | 0.570 | 0.600 | 70,000 | 40,500 | 0.5786 | 0.285 | 0.261 | 0.285 | 0.270 | 0.285 | 147,530 | 0.2745 | 9.09% |
| 2001-06-11 | 0 | 0.550 | 0.540 | - | - | - | 200,000 | 115,000 | 0.5750 | 0.261 | 0.256 | - | - | - | 421,513 | 0.2728 | 0.00% |
| 2001-06-08 | 0 | 0.550 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.261 | 0.247 | 0.275 | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.550 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.261 | 0.256 | 0.280 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.550 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.261 | 0.261 | 0.285 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.550 | 0.550 | 0.600 | 0.540 | 0.550 | 70,000 | 37,900 | 0.5414 | 0.261 | 0.261 | 0.285 | 0.256 | 0.261 | 147,530 | 0.2569 | 3.77% |
| 2001-06-04 | 0 | 0.530 | 0.570 | 0.590 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.251 | 0.270 | 0.280 | 0.247 | 0.247 | 21,076 | 0.2467 | -7.02% |
| 2001-06-01 | 0 | 0.570 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.270 | 0.261 | 0.285 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.570 | 0.560 | 0.610 | 0.570 | 0.580 | 150,000 | 86,500 | 0.5767 | 0.270 | 0.266 | 0.289 | 0.270 | 0.275 | 316,135 | 0.2736 | -9.52% |
| 2001-05-30 | 0 | 0.630 | 0.580 | 0.630 | 0.540 | 0.640 | 318,000 | 190,920 | 0.6004 | 0.299 | 0.275 | 0.299 | 0.256 | 0.304 | 670,206 | 0.2849 | 8.62% |
| 2001-05-29 | 0 | 0.580 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.275 | 0.247 | 0.275 | - | - | 0 | - | -1.69% |
| 2001-05-28 | 0 | 0.590 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.280 | 0.251 | 0.289 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.590 | 0.550 | - | 0.560 | 0.590 | 226,000 | 128,860 | 0.5702 | 0.280 | 0.261 | - | 0.266 | 0.280 | 476,310 | 0.2705 | 5.36% |
| 2001-05-24 | 0 | 0.560 | 0.510 | 0.570 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 0.266 | 0.242 | 0.270 | 0.266 | 0.266 | 210,757 | 0.2657 | 0.00% |
| 2001-05-23 | 0 | 0.560 | 0.520 | 0.570 | 0.520 | 0.560 | 120,000 | 64,400 | 0.5367 | 0.266 | 0.247 | 0.270 | 0.247 | 0.266 | 252,908 | 0.2546 | 7.69% |
| 2001-05-22 | 0 | 0.520 | 0.470 | 0.600 | 0.465 | 0.520 | 80,000 | 39,200 | 0.4900 | 0.247 | 0.223 | 0.285 | 0.221 | 0.247 | 168,605 | 0.2325 | 8.33% |
| 2001-05-21 | 0 | 0.480 | 0.480 | 0.520 | 0.480 | 0.480 | 60,000 | 28,800 | 0.4800 | 0.228 | 0.228 | 0.247 | 0.228 | 0.228 | 126,454 | 0.2278 | 0.00% |
| 2001-05-18 | 0 | 0.480 | 0.465 | 0.510 | 0.465 | 0.480 | 60,000 | 28,200 | 0.4700 | 0.228 | 0.221 | 0.242 | 0.221 | 0.228 | 126,454 | 0.2230 | 3.23% |
| 2001-05-17 | 0 | 0.465 | 0.465 | - | - | - | 0 | 0 | - | 0.221 | 0.221 | - | - | - | 0 | - | 1.09% |
| 2001-05-16 | 0 | 0.460 | 0.450 | - | 0.450 | 0.460 | 26,000 | 11,760 | 0.4523 | 0.218 | 0.214 | - | 0.214 | 0.218 | 54,797 | 0.2146 | -4.17% |
| 2001-05-15 | 0 | 0.480 | 0.480 | - | 0.440 | 0.480 | 40,000 | 18,800 | 0.4700 | 0.228 | 0.228 | - | 0.209 | 0.228 | 84,303 | 0.2230 | 4.35% |
| 2001-05-14 | 0 | 0.460 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.218 | 0.199 | 0.237 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.460 | 0.500 | 0.510 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 0.218 | 0.237 | 0.242 | 0.218 | 0.218 | 105,378 | 0.2183 | -6.12% |
| 2001-05-10 | 0 | 0.490 | 0.465 | 0.520 | - | - | 0 | 0 | - | 0.232 | 0.221 | 0.247 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.232 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.232 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.232 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.510 | 0.470 | 0.510 | - | - | 0 | 0 | - | 0.232 | 0.214 | 0.232 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 48,000 | 24,480 | 0.5100 | 0.232 | 0.232 | 0.242 | 0.232 | 0.232 | 105,292 | 0.2325 | 4.08% |
| 2001-05-02 | 0 | 0.490 | - | 0.530 | - | - | 0 | 0 | - | 0.223 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.490 | 0.490 | 0.530 | - | - | 0 | 0 | - | 0.223 | 0.223 | 0.242 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.490 | 0.490 | 0.530 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.223 | 0.223 | 0.242 | 0.219 | 0.219 | 43,872 | 0.2188 | 4.26% |
| 2001-04-25 | 0 | 0.470 | 0.470 | 0.530 | 0.470 | 0.520 | 140,000 | 67,800 | 0.4843 | 0.214 | 0.214 | 0.242 | 0.214 | 0.237 | 307,102 | 0.2208 | -9.62% |
| 2001-04-24 | 0 | 0.520 | 0.470 | 0.530 | - | - | 0 | 0 | - | 0.237 | 0.214 | 0.242 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.520 | - | 0.530 | - | - | 0 | 0 | - | 0.237 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.237 | - | 0.237 | - | - | 0 | - | -1.89% |
| 2001-04-19 | 0 | 0.530 | - | 0.530 | 0.520 | 0.530 | 120,000 | 63,400 | 0.5283 | 0.242 | - | 0.242 | 0.237 | 0.242 | 263,231 | 0.2409 | 0.00% |
| 2001-04-18 | 0 | 0.530 | - | 0.530 | 0.530 | 0.530 | 1,256,000 | 665,680 | 0.5300 | 0.242 | - | 0.242 | 0.242 | 0.242 | 2,755,147 | 0.2416 | 0.00% |
| 2001-04-17 | 0 | 0.530 | 0.470 | 0.550 | 0.530 | 0.530 | 1,250,000 | 662,500 | 0.5300 | 0.242 | 0.214 | 0.251 | 0.242 | 0.242 | 2,741,985 | 0.2416 | 6.00% |
| 2001-04-12 | 0 | 0.500 | 0.465 | 0.510 | 0.460 | 0.500 | 46,000 | 22,760 | 0.4948 | 0.228 | 0.212 | 0.232 | 0.210 | 0.228 | 100,905 | 0.2256 | 8.70% |
| 2001-04-11 | 0 | 0.460 | - | 0.510 | 0.460 | 0.460 | 4,000 | 1,840 | 0.4600 | 0.210 | - | 0.232 | 0.210 | 0.210 | 8,774 | 0.2097 | -8.00% |
| 2001-04-10 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.228 | - | 0.237 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.228 | - | 0.246 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.500 | 0.440 | 0.540 | - | - | 0 | 0 | - | 0.228 | 0.201 | 0.246 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.500 | 0.465 | 0.550 | - | - | 0 | 0 | - | 0.228 | 0.212 | 0.251 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.228 | 0.228 | 0.251 | 0.228 | 0.228 | 21,936 | 0.2279 | -10.71% |
| 2001-04-02 | 0 | 0.560 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.255 | 0.228 | 0.255 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.560 | 0.520 | 0.560 | 0.540 | 0.560 | 60,000 | 32,440 | 0.5407 | 0.255 | 0.237 | 0.255 | 0.246 | 0.255 | 131,615 | 0.2465 | 3.70% |
| 2001-03-29 | 0 | 0.540 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.246 | 0.228 | 0.255 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.540 | 0.485 | 0.540 | - | - | 0 | 0 | - | 0.246 | 0.221 | 0.246 | - | - | 0 | - | -1.82% |
| 2001-03-27 | 0 | 0.550 | 0.485 | 0.550 | - | - | 2,000 | 940 | 0.4700 | 0.251 | 0.221 | 0.251 | - | - | 4,387 | 0.2143 | -1.79% |
| 2001-03-26 | 0 | 0.560 | 0.480 | 0.570 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.255 | 0.219 | 0.260 | 0.255 | 0.255 | 43,872 | 0.2553 | 1.82% |
| 2001-03-23 | 0 | 0.550 | 0.470 | 0.550 | 0.460 | 0.570 | 100,000 | 47,510 | 0.4751 | 0.251 | 0.214 | 0.251 | 0.210 | 0.260 | 219,359 | 0.2166 | 7.84% |
| 2001-03-22 | 0 | 0.510 | - | 0.600 | - | - | 0 | 0 | - | 0.232 | - | 0.274 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.510 | 0.465 | 0.570 | - | - | 0 | 0 | - | 0.232 | 0.212 | 0.260 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.232 | - | 0.251 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.510 | 0.490 | 0.550 | - | - | 0 | 0 | - | 0.232 | 0.223 | 0.251 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.510 | 0.510 | 0.570 | 0.510 | 0.510 | 34,000 | 17,340 | 0.5100 | 0.232 | 0.232 | 0.260 | 0.232 | 0.232 | 74,582 | 0.2325 | 0.00% |
| 2001-03-15 | 0 | 0.510 | 0.510 | 0.570 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.232 | 0.232 | 0.260 | 0.228 | 0.228 | 65,808 | 0.2279 | -7.27% |
| 2001-03-14 | 0 | 0.550 | 0.510 | 0.600 | 0.520 | 0.550 | 52,000 | 27,100 | 0.5212 | 0.251 | 0.232 | 0.274 | 0.237 | 0.251 | 114,067 | 0.2376 | 0.00% |
| 2001-03-13 | 0 | 0.550 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.251 | 0.228 | 0.274 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.550 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.251 | 0.237 | 0.274 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.550 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.251 | 0.237 | 0.274 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.550 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.251 | 0.237 | 0.274 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.550 | 0.530 | 0.590 | 0.550 | 0.570 | 124,000 | 68,680 | 0.5539 | 0.251 | 0.242 | 0.269 | 0.251 | 0.260 | 272,005 | 0.2525 | 0.00% |
| 2001-03-06 | 0 | 0.550 | 0.530 | 0.570 | 0.520 | 0.550 | 24,000 | 12,600 | 0.5250 | 0.251 | 0.242 | 0.260 | 0.237 | 0.251 | 52,646 | 0.2393 | 0.00% |
| 2001-03-05 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.251 | 0.232 | 0.251 | - | - | 0 | - | -3.51% |
| 2001-03-02 | 0 | 0.570 | 0.520 | 0.580 | 0.540 | 0.570 | 50,000 | 27,900 | 0.5580 | 0.260 | 0.237 | 0.264 | 0.246 | 0.260 | 109,679 | 0.2544 | 9.62% |
| 2001-03-01 | 0 | 0.520 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.237 | 0.237 | 0.260 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.520 | 0.520 | 0.570 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.237 | 0.237 | 0.260 | 0.237 | 0.237 | 43,872 | 0.2371 | 0.00% |
| 2001-02-27 | 0 | 0.520 | 0.520 | 0.580 | 0.500 | 0.560 | 42,000 | 22,920 | 0.5457 | 0.237 | 0.237 | 0.264 | 0.228 | 0.255 | 92,131 | 0.2488 | -11.86% |
| 2001-02-26 | 0 | 0.590 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.269 | 0.237 | 0.269 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.590 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.269 | 0.242 | 0.269 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.590 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.269 | 0.242 | 0.269 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.590 | 0.540 | 0.650 | 0.510 | 0.590 | 110,000 | 60,400 | 0.5491 | 0.269 | 0.246 | 0.296 | 0.232 | 0.269 | 241,295 | 0.2503 | 0.00% |
| 2001-02-20 | 0 | 0.590 | 0.540 | 0.600 | 0.590 | 0.590 | 40,000 | 23,600 | 0.5900 | 0.269 | 0.246 | 0.274 | 0.269 | 0.269 | 87,744 | 0.2690 | 0.00% |
| 2001-02-19 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.640 | 122,000 | 72,460 | 0.5939 | 0.269 | 0.269 | 0.274 | 0.255 | 0.292 | 267,618 | 0.2708 | -11.94% |
| 2001-02-16 | 0 | 0.670 | 0.630 | 0.680 | 0.570 | 0.670 | 2,726,000 | 1,627,420 | 0.5970 | 0.305 | 0.287 | 0.310 | 0.260 | 0.305 | 5,979,722 | 0.2722 | 21.82% |
| 2001-02-15 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.251 | 0.251 | 0.255 | 0.237 | 0.237 | 109,679 | 0.2371 | -3.51% |
| 2001-02-14 | 0 | 0.570 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.260 | 0.228 | 0.264 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.570 | 0.520 | 0.570 | 0.570 | 0.570 | 1,250,000 | 712,500 | 0.5700 | 0.260 | 0.237 | 0.260 | 0.260 | 0.260 | 2,741,985 | 0.2598 | 0.00% |
| 2001-02-12 | 0 | 0.570 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.260 | 0.232 | 0.260 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.570 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.260 | 0.237 | 0.260 | - | - | 0 | - | -1.72% |
| 2001-02-08 | 0 | 0.580 | 0.500 | 0.580 | 0.570 | 0.580 | 100,000 | 57,160 | 0.5716 | 0.264 | 0.228 | 0.264 | 0.260 | 0.264 | 219,359 | 0.2606 | 1.75% |
| 2001-02-07 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.260 | 0.251 | 0.260 | 0.260 | 0.260 | 43,872 | 0.2598 | -1.72% |
| 2001-02-06 | 0 | 0.580 | 0.570 | 0.590 | 0.550 | 0.580 | 210,000 | 121,000 | 0.5762 | 0.264 | 0.260 | 0.269 | 0.251 | 0.264 | 460,654 | 0.2627 | 11.54% |
| 2001-02-05 | 0 | 0.520 | 0.520 | 0.570 | - | - | 90,000 | 48,600 | 0.5400 | 0.237 | 0.237 | 0.260 | - | - | 197,423 | 0.2462 | 0.00% |
| 2001-02-02 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.237 | 0.228 | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.520 | 0.520 | 0.570 | 0.500 | 0.520 | 210,000 | 107,700 | 0.5129 | 0.237 | 0.237 | 0.260 | 0.228 | 0.237 | 460,654 | 0.2338 | 0.00% |
| 2001-01-31 | 0 | 0.520 | 0.520 | 0.570 | 0.520 | 0.520 | 16,000 | 8,320 | 0.5200 | 0.237 | 0.237 | 0.260 | 0.237 | 0.237 | 35,097 | 0.2371 | 1.96% |
| 2001-01-30 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 0.232 | 0.232 | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.510 | 0.510 | - | 0.510 | 0.510 | 10,000 | 5,100 | 0.5100 | 0.232 | 0.232 | - | 0.232 | 0.232 | 21,936 | 0.2325 | -5.56% |
| 2001-01-23 | 0 | 0.540 | 0.500 | - | - | - | 0 | 0 | - | 0.246 | 0.228 | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.540 | 0.540 | 0.590 | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 0.246 | 0.246 | 0.269 | 0.242 | 0.242 | 21,936 | 0.2416 | -5.26% |
| 2001-01-19 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.570 | 80,000 | 43,600 | 0.5450 | 0.260 | 0.260 | 0.264 | 0.242 | 0.260 | 175,487 | 0.2485 | -1.72% |
| 2001-01-18 | 0 | 0.580 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.264 | 0.242 | 0.264 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.580 | 0.480 | 0.580 | 0.500 | 0.580 | 140,000 | 77,600 | 0.5543 | 0.264 | 0.219 | 0.264 | 0.228 | 0.264 | 307,102 | 0.2527 | 1.75% |
| 2001-01-16 | 0 | 0.570 | 0.530 | 0.570 | - | - | 0 | 0 | - | 0.260 | 0.242 | 0.260 | - | - | 0 | - | -1.72% |
| 2001-01-15 | 0 | 0.580 | 0.530 | 0.580 | 0.540 | 0.580 | 50,000 | 27,800 | 0.5560 | 0.264 | 0.242 | 0.264 | 0.246 | 0.264 | 109,679 | 0.2535 | 0.00% |
| 2001-01-12 | 0 | 0.580 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.264 | 0.242 | 0.269 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.264 | 0.246 | 0.264 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.264 | 0.246 | 0.264 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.580 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.264 | 0.246 | 0.269 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.264 | 0.246 | 0.264 | - | - | 0 | - | -1.69% |
| 2001-01-05 | 0 | 0.590 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.269 | 0.242 | 0.269 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.590 | 0.510 | 0.590 | 0.570 | 0.590 | 170,000 | 98,040 | 0.5767 | 0.269 | 0.232 | 0.269 | 0.260 | 0.269 | 372,910 | 0.2629 | 0.00% |
| 2001-01-03 | 0 | 0.590 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.269 | 0.242 | 0.269 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.590 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.269 | 0.242 | 0.269 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.590 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.269 | 0.237 | 0.269 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.590 | 0.530 | 0.590 | 0.590 | 0.590 | 1,250,000 | 737,500 | 0.5900 | 0.269 | 0.242 | 0.269 | 0.269 | 0.269 | 2,741,985 | 0.2690 | 0.00% |
| 2000-12-27 | 0 | 0.590 | 0.550 | 0.600 | 0.590 | 0.590 | 136,000 | 80,240 | 0.5900 | 0.269 | 0.251 | 0.274 | 0.269 | 0.269 | 298,328 | 0.2690 | 1.72% |
| 2000-12-22 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.264 | 0.264 | 0.274 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 98,000 | 56,840 | 0.5800 | 0.264 | 0.264 | 0.274 | 0.264 | 0.264 | 214,972 | 0.2644 | -1.69% |
| 2000-12-20 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 630,000 | 371,700 | 0.5900 | 0.269 | 0.269 | 0.274 | 0.269 | 0.269 | 1,381,961 | 0.2690 | 0.00% |
| 2000-12-19 | 0 | 0.590 | 0.510 | 0.590 | 0.540 | 0.590 | 1,150,000 | 676,000 | 0.5878 | 0.269 | 0.232 | 0.269 | 0.246 | 0.269 | 2,522,626 | 0.2680 | 5.36% |
| 2000-12-18 | 0 | 0.560 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.255 | 0.232 | 0.269 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.560 | - | 0.590 | - | - | 0 | 0 | - | 0.255 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.560 | 0.560 | 0.600 | 0.500 | 0.550 | 48,772 | 25,563 | 0.5241 | 0.255 | 0.255 | 0.274 | 0.228 | 0.251 | 106,986 | 0.2389 | -5.08% |
| 2000-12-13 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.269 | 0.269 | 0.274 | 0.269 | 0.269 | 65,808 | 0.2690 | 0.00% |
| 2000-12-11 | 0 | 0.590 | - | 0.590 | 0.590 | 0.590 | 2,000 | 1,180 | 0.5900 | 0.269 | - | 0.269 | 0.269 | 0.269 | 4,387 | 0.2690 | 0.00% |
| 2000-12-08 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.269 | - | 0.274 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.269 | 0.269 | 0.274 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 102,000 | 60,180 | 0.5900 | 0.269 | 0.269 | 0.274 | 0.269 | 0.269 | 223,746 | 0.2690 | 0.00% |
| 2000-12-05 | 0 | 0.590 | 0.510 | 0.600 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.269 | 0.232 | 0.274 | 0.269 | 0.269 | 65,808 | 0.2690 | 0.00% |
| 2000-12-04 | 0 | 0.590 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.269 | 0.232 | 0.269 | - | - | 0 | - | -1.67% |
| 2000-12-01 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.274 | 0.237 | 0.274 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.600 | 0.540 | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.274 | 0.246 | 0.274 | 0.274 | 0.274 | 109,679 | 0.2735 | 0.00% |
| 2000-11-29 | 0 | 0.600 | 0.510 | 0.600 | 0.600 | 0.600 | 1,110,000 | 666,000 | 0.6000 | 0.274 | 0.232 | 0.274 | 0.274 | 0.274 | 2,434,883 | 0.2735 | 0.00% |
| 2000-11-28 | 0 | 0.600 | 0.510 | 0.600 | - | - | 1,100,000 | 660,000 | 0.6000 | 0.274 | 0.232 | 0.274 | - | - | 2,412,947 | 0.2735 | 0.00% |
| 2000-11-27 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.274 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.274 | - | 0.283 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.600 | 0.520 | 0.610 | - | - | 0 | 0 | - | 0.274 | 0.237 | 0.278 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.274 | 0.237 | 0.274 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.274 | - | 0.274 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.274 | - | 0.274 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.274 | - | 0.274 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.600 | - | 0.610 | 0.600 | 0.600 | 1,100,000 | 660,000 | 0.6000 | 0.274 | - | 0.278 | 0.274 | 0.274 | 2,412,947 | 0.2735 | 0.00% |
| 2000-11-15 | 0 | 0.600 | - | 0.610 | 0.600 | 0.600 | 1,100,000 | 660,000 | 0.6000 | 0.274 | - | 0.278 | 0.274 | 0.274 | 2,412,947 | 0.2735 | 0.00% |
| 2000-11-14 | 0 | 0.600 | 0.500 | 0.610 | 0.600 | 0.600 | 24,000 | 14,400 | 0.6000 | 0.274 | 0.228 | 0.278 | 0.274 | 0.274 | 52,646 | 0.2735 | 3.45% |
| 2000-11-13 | 0 | 0.580 | 0.485 | 0.610 | - | - | 0 | 0 | - | 0.264 | 0.221 | 0.278 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.580 | 0.500 | 0.610 | 0.580 | 0.580 | 4,000 | 2,320 | 0.5800 | 0.264 | 0.228 | 0.278 | 0.264 | 0.264 | 8,774 | 0.2644 | -4.92% |
| 2000-11-09 | 0 | 0.610 | 0.550 | 0.610 | 0.550 | 0.610 | 34,000 | 20,220 | 0.5947 | 0.278 | 0.251 | 0.278 | 0.251 | 0.278 | 74,582 | 0.2711 | 8.93% |
| 2000-11-08 | 0 | 0.560 | 0.560 | 0.610 | 0.540 | 0.550 | 84,000 | 45,860 | 0.5460 | 0.255 | 0.255 | 0.278 | 0.246 | 0.251 | 184,261 | 0.2489 | -1.75% |
| 2000-11-07 | 0 | 0.570 | 0.570 | 0.610 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.260 | 0.260 | 0.278 | 0.255 | 0.255 | 21,936 | 0.2553 | -5.00% |
| 2000-11-06 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.274 | - | 0.283 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.600 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.274 | 0.242 | 0.283 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.600 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.274 | 0.242 | 0.283 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.600 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.274 | 0.255 | 0.283 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.600 | 0.550 | 0.630 | 0.600 | 0.600 | 240,000 | 144,000 | 0.6000 | 0.274 | 0.251 | 0.287 | 0.274 | 0.274 | 526,461 | 0.2735 | -4.76% |
| 2000-10-30 | 0 | 0.630 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.287 | 0.255 | 0.287 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.287 | - | 0.287 | - | - | 0 | - | -1.56% |
| 2000-10-26 | 0 | 0.640 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.292 | 0.251 | 0.292 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.640 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.292 | 0.251 | 0.292 | - | - | 0 | - | -1.54% |
| 2000-10-24 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.296 | - | 0.296 | - | - | 0 | - | -1.52% |
| 2000-10-23 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.301 | - | 0.301 | - | - | 0 | - | -2.94% |
| 2000-10-20 | 0 | 0.680 | - | 0.680 | 0.650 | 0.690 | 20,000 | 13,400 | 0.6700 | 0.310 | - | 0.310 | 0.296 | 0.315 | 43,872 | 0.3054 | 11.48% |
| 2000-10-19 | 0 | 0.610 | - | 0.620 | 0.610 | 0.610 | 80,000 | 48,800 | 0.6100 | 0.278 | - | 0.283 | 0.278 | 0.278 | 175,487 | 0.2781 | -1.61% |
| 2000-10-18 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.283 | - | 0.283 | - | - | 0 | - | -1.59% |
| 2000-10-17 | 0 | 0.630 | - | 0.670 | - | - | 0 | 0 | - | 0.287 | - | 0.305 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.630 | - | 0.660 | - | - | 0 | 0 | - | 0.287 | - | 0.301 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.630 | 0.560 | 0.630 | 0.550 | 0.640 | 98,000 | 54,800 | 0.5592 | 0.287 | 0.255 | 0.287 | 0.251 | 0.292 | 214,972 | 0.2549 | 5.00% |
| 2000-10-12 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 36,000 | 21,600 | 0.6000 | 0.274 | 0.274 | 0.296 | 0.274 | 0.274 | 78,969 | 0.2735 | -7.69% |
| 2000-10-11 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.296 | 0.274 | 0.296 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 38,000 | 24,700 | 0.6500 | 0.296 | 0.296 | 0.319 | 0.296 | 0.296 | 83,356 | 0.2963 | 8.33% |
| 2000-10-09 | 0 | 0.600 | 0.600 | 0.700 | 0.600 | 0.660 | 22,000 | 14,400 | 0.6545 | 0.274 | 0.274 | 0.319 | 0.274 | 0.301 | 48,259 | 0.2984 | -14.29% |
| 2000-10-05 | 0 | 0.700 | 0.620 | 0.710 | - | - | 0 | 0 | - | 0.319 | 0.283 | 0.324 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.319 | - | 0.319 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.319 | - | 0.319 | - | - | 0 | - | -2.78% |
| 2000-09-29 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.328 | - | 0.328 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.720 | 0.620 | 0.720 | 0.700 | 0.740 | 30,000 | 21,400 | 0.7133 | 0.328 | 0.283 | 0.328 | 0.319 | 0.337 | 65,808 | 0.3252 | 9.09% |
| 2000-09-22 | 0 | 0.660 | 0.610 | 0.660 | 0.600 | 0.660 | 62,000 | 40,260 | 0.6494 | 0.301 | 0.278 | 0.301 | 0.274 | 0.301 | 136,002 | 0.2960 | 1.54% |
| 2000-09-21 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 80,000 | 52,000 | 0.6500 | 0.296 | 0.283 | 0.296 | 0.296 | 0.296 | 175,487 | 0.2963 | -4.41% |
| 2000-09-20 | 0 | 0.680 | 0.610 | 0.680 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.310 | 0.278 | 0.310 | 0.310 | 0.310 | 43,872 | 0.3100 | -1.45% |
| 2000-09-19 | 0 | 0.690 | 0.640 | 0.690 | 0.680 | 0.690 | 86,000 | 58,500 | 0.6802 | 0.315 | 0.292 | 0.315 | 0.310 | 0.315 | 188,649 | 0.3101 | 1.47% |
| 2000-09-18 | 0 | 0.680 | 0.650 | 0.680 | 0.660 | 0.700 | 32,000 | 21,500 | 0.6719 | 0.310 | 0.296 | 0.310 | 0.301 | 0.319 | 70,195 | 0.3063 | -2.86% |
| 2000-09-15 | 0 | 0.700 | 0.660 | 0.710 | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.319 | 0.301 | 0.324 | 0.319 | 0.319 | 197,423 | 0.3191 | -2.78% |
| 2000-09-14 | 0 | 0.720 | 0.670 | 0.720 | 0.710 | 0.720 | 1,108,000 | 786,760 | 0.7101 | 0.328 | 0.305 | 0.328 | 0.324 | 0.328 | 2,430,496 | 0.3237 | 2.86% |
| 2000-09-12 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.760 | 750,000 | 563,000 | 0.7507 | 0.319 | 0.319 | 0.337 | 0.319 | 0.346 | 1,645,191 | 0.3422 | -7.89% |
| 2000-09-11 | 0 | 0.760 | 0.710 | 0.770 | 0.710 | 0.760 | 62,000 | 44,620 | 0.7197 | 0.346 | 0.324 | 0.351 | 0.324 | 0.346 | 136,002 | 0.3281 | 1.33% |
| 2000-09-08 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 12,000 | 9,000 | 0.7500 | 0.342 | - | 0.342 | 0.342 | 0.342 | 26,323 | 0.3419 | -1.32% |
| 2000-09-07 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 0.346 | - | 0.356 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.760 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.346 | 0.342 | 0.356 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.800 | 58,000 | 46,080 | 0.7945 | 0.346 | 0.346 | 0.360 | 0.346 | 0.365 | 127,228 | 0.3622 | -5.00% |
| 2000-09-04 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.365 | 0.351 | 0.365 | 0.365 | 0.365 | 43,872 | 0.3647 | 6.67% |
| 2000-09-01 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.342 | 0.342 | 0.356 | 0.342 | 0.342 | 43,872 | 0.3419 | -3.85% |
| 2000-08-31 | 0 | 0.780 | 0.750 | 0.800 | 0.750 | 0.780 | 74,000 | 56,180 | 0.7592 | 0.356 | 0.342 | 0.365 | 0.342 | 0.356 | 162,326 | 0.3461 | 5.41% |
| 2000-08-30 | 0 | 0.740 | 0.740 | - | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.337 | 0.337 | - | 0.337 | 0.337 | 43,872 | 0.3373 | 4.23% |
| 2000-08-29 | 0 | 0.710 | 0.700 | - | - | - | 0 | 0 | - | 0.324 | 0.319 | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.710 | 0.710 | - | 0.680 | 0.710 | 22,000 | 15,260 | 0.6936 | 0.324 | 0.324 | - | 0.310 | 0.324 | 48,259 | 0.3162 | 0.00% |
| 2000-08-25 | 0 | 0.710 | 0.710 | 0.790 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.324 | 0.324 | 0.360 | 0.324 | 0.324 | 65,808 | 0.3237 | -10.13% |
| 2000-08-24 | 0 | 0.790 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.360 | 0.324 | 0.360 | - | - | 0 | - | -1.25% |
| 2000-08-23 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.365 | - | 0.365 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.365 | - | 0.365 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.365 | - | 0.365 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.800 | 0.720 | 0.800 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.365 | 0.328 | 0.365 | 0.365 | 0.365 | 21,936 | 0.3647 | 0.00% |
| 2000-08-17 | 0 | 0.800 | 0.750 | - | - | - | 0 | 0 | - | 0.365 | 0.342 | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.800 | 0.730 | 0.800 | 0.730 | 0.800 | 702,000 | 537,640 | 0.7659 | 0.365 | 0.333 | 0.365 | 0.333 | 0.365 | 1,539,899 | 0.3491 | 3.90% |
| 2000-08-15 | 0 | 0.770 | 0.750 | 0.800 | 0.770 | 0.770 | 296,000 | 227,920 | 0.7700 | 0.351 | 0.342 | 0.365 | 0.351 | 0.351 | 649,302 | 0.3510 | 0.00% |
| 2000-08-14 | 0 | 0.770 | 0.770 | - | 0.770 | 0.770 | 78,000 | 60,060 | 0.7700 | 0.351 | 0.351 | - | 0.351 | 0.351 | 171,100 | 0.3510 | 1.32% |
| 2000-08-11 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 60,000 | 45,600 | 0.7600 | 0.346 | 0.342 | 0.346 | 0.346 | 0.346 | 131,615 | 0.3465 | 1.33% |
| 2000-08-10 | 0 | 0.750 | 0.750 | - | 0.750 | 0.750 | 58,000 | 43,500 | 0.7500 | 0.342 | 0.342 | - | 0.342 | 0.342 | 127,228 | 0.3419 | 0.00% |
| 2000-08-09 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.780 | 70,000 | 54,000 | 0.7714 | 0.342 | 0.342 | 0.356 | 0.342 | 0.356 | 153,551 | 0.3517 | 0.00% |
| 2000-08-08 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 0.342 | 0.342 | 0.356 | 0.342 | 0.342 | 109,679 | 0.3419 | -2.60% |
| 2000-08-07 | 0 | 0.770 | 0.740 | 0.790 | 0.740 | 0.770 | 110,000 | 84,400 | 0.7673 | 0.351 | 0.337 | 0.360 | 0.337 | 0.351 | 241,295 | 0.3498 | 1.32% |
| 2000-08-04 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.770 | 60,000 | 45,800 | 0.7633 | 0.346 | 0.346 | 0.360 | 0.346 | 0.351 | 131,615 | 0.3480 | 1.33% |
| 2000-08-03 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.342 | 0.342 | 0.360 | 0.342 | 0.342 | 21,936 | 0.3419 | 1.35% |
| 2000-08-02 | 0 | 0.740 | 0.740 | 0.790 | 0.740 | 0.800 | 100,000 | 77,200 | 0.7720 | 0.337 | 0.337 | 0.360 | 0.337 | 0.365 | 219,359 | 0.3519 | -7.50% |
| 2000-08-01 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.365 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.365 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.800 | - | 0.820 | 0.780 | 0.800 | 90,000 | 71,000 | 0.7889 | 0.365 | - | 0.374 | 0.356 | 0.365 | 197,423 | 0.3596 | 0.00% |
| 2000-07-27 | 0 | 0.800 | 0.730 | 0.820 | 0.770 | 0.800 | 110,000 | 86,800 | 0.7891 | 0.365 | 0.333 | 0.374 | 0.351 | 0.365 | 241,295 | 0.3597 | 8.11% |
| 2000-07-26 | 0 | 0.740 | 0.740 | 0.770 | 0.730 | 0.750 | 128,000 | 94,420 | 0.7377 | 0.337 | 0.337 | 0.351 | 0.333 | 0.342 | 280,779 | 0.3363 | -1.33% |
| 2000-07-25 | 0 | 0.750 | 0.750 | 0.780 | 0.730 | 0.750 | 240,000 | 177,300 | 0.7388 | 0.342 | 0.342 | 0.356 | 0.333 | 0.342 | 526,461 | 0.3368 | -1.32% |
| 2000-07-24 | 0 | 0.760 | 0.750 | - | 0.750 | 0.760 | 70,000 | 52,900 | 0.7557 | 0.346 | 0.342 | - | 0.342 | 0.346 | 153,551 | 0.3445 | 1.33% |
| 2000-07-21 | 0 | 0.750 | 0.710 | - | 0.750 | 0.750 | 22,000 | 16,500 | 0.7500 | 0.342 | 0.324 | - | 0.342 | 0.342 | 48,259 | 0.3419 | 0.00% |
| 2000-07-20 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.750 | 0.730 | - | - | - | 0 | 0 | - | 0.342 | 0.333 | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.750 | 0.720 | - | - | - | 0 | 0 | - | 0.342 | 0.328 | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.750 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.342 | 0.342 | 0.360 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 18,000 | 13,500 | 0.7500 | 0.342 | 0.342 | 0.360 | 0.342 | 0.342 | 39,485 | 0.3419 | 5.63% |
| 2000-07-13 | 0 | 0.710 | 0.710 | 0.770 | 0.710 | 0.730 | 32,000 | 23,220 | 0.7256 | 0.324 | 0.324 | 0.351 | 0.324 | 0.333 | 70,195 | 0.3308 | -2.74% |
| 2000-07-12 | 0 | 0.730 | 0.730 | 0.790 | 0.730 | 0.740 | 90,000 | 66,200 | 0.7356 | 0.333 | 0.333 | 0.360 | 0.333 | 0.337 | 197,423 | 0.3353 | -2.67% |
| 2000-07-11 | 0 | 0.750 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.342 | 0.333 | 0.360 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.750 | 0.730 | 0.770 | 0.730 | 0.750 | 14,000 | 10,420 | 0.7443 | 0.342 | 0.333 | 0.351 | 0.333 | 0.342 | 30,710 | 0.3393 | 0.00% |
| 2000-07-07 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.760 | 122,000 | 91,820 | 0.7526 | 0.342 | 0.333 | 0.346 | 0.333 | 0.346 | 267,618 | 0.3431 | 0.00% |
| 2000-07-06 | 0 | 0.750 | 0.730 | 0.750 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.342 | 0.333 | 0.342 | 0.346 | 0.346 | 87,744 | 0.3465 | -1.32% |
| 2000-07-05 | 0 | 0.760 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.346 | 0.346 | 0.365 | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.346 | 0.346 | 0.365 | 0.346 | 0.346 | 87,744 | 0.3465 | 0.00% |
| 2000-07-03 | 0 | 0.760 | 0.710 | 0.760 | 0.760 | 0.760 | 130,000 | 98,800 | 0.7600 | 0.346 | 0.324 | 0.346 | 0.346 | 0.346 | 285,166 | 0.3465 | 0.00% |
| 2000-06-30 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.346 | 0.337 | 0.346 | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.346 | 0.346 | 0.351 | 0.346 | 0.346 | 43,872 | 0.3465 | -1.30% |
| 2000-06-28 | 0 | 0.770 | 0.760 | 0.790 | - | - | 120,000 | 92,400 | 0.7700 | 0.351 | 0.346 | 0.360 | - | - | 263,231 | 0.3510 | 0.00% |
| 2000-06-27 | 0 | 0.770 | 0.750 | 0.800 | 0.770 | 0.770 | 358,000 | 275,660 | 0.7700 | 0.351 | 0.342 | 0.365 | 0.351 | 0.351 | 785,305 | 0.3510 | -3.75% |
| 2000-06-26 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 70,000 | 56,000 | 0.8000 | 0.365 | 0.351 | 0.365 | 0.365 | 0.365 | 153,551 | 0.3647 | 2.56% |
| 2000-06-23 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.356 | 0.356 | 0.369 | 0.356 | 0.356 | 65,808 | 0.3556 | 0.00% |
| 2000-06-22 | 0 | 0.780 | 0.780 | 0.830 | 0.780 | 0.780 | 90,000 | 70,200 | 0.7800 | 0.356 | 0.356 | 0.378 | 0.356 | 0.356 | 197,423 | 0.3556 | -6.02% |
| 2000-06-21 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.830 | 296,000 | 240,140 | 0.8113 | 0.378 | 0.365 | 0.378 | 0.365 | 0.378 | 649,302 | 0.3698 | 2.47% |
| 2000-06-20 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 34,000 | 27,540 | 0.8100 | 0.369 | 0.369 | 0.374 | 0.369 | 0.369 | 74,582 | 0.3693 | -2.41% |
| 2000-06-19 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 180,000 | 148,660 | 0.8259 | 0.378 | 0.374 | 0.378 | 0.374 | 0.378 | 394,846 | 0.3765 | 0.00% |
| 2000-06-16 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 120,000 | 99,900 | 0.8325 | 0.378 | 0.378 | 0.383 | 0.378 | 0.383 | 263,231 | 0.3795 | 2.47% |
| 2000-06-15 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.830 | 100,000 | 82,280 | 0.8228 | 0.369 | 0.369 | 0.378 | 0.369 | 0.378 | 219,359 | 0.3751 | 0.00% |
| 2000-06-14 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 478,000 | 395,440 | 0.8273 | 0.369 | 0.369 | 0.374 | 0.365 | 0.374 | 1,074,425 | 0.3680 | 2.47% |
| 2000-06-13 | 0 | 0.810 | 0.810 | 0.850 | 0.780 | 0.820 | 110,000 | 88,980 | 0.8089 | 0.360 | 0.360 | 0.378 | 0.347 | 0.365 | 247,253 | 0.3599 | -1.22% |
| 2000-06-12 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 204,000 | 167,280 | 0.8200 | 0.365 | 0.356 | 0.365 | 0.365 | 0.365 | 458,541 | 0.3648 | -2.38% |
| 2000-06-09 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.374 | 0.374 | 0.378 | 0.369 | 0.369 | 22,478 | 0.3693 | 0.00% |
| 2000-06-08 | 0 | 0.840 | 0.800 | 0.870 | 0.840 | 0.840 | 140,000 | 117,600 | 0.8400 | 0.374 | 0.356 | 0.387 | 0.374 | 0.374 | 314,685 | 0.3737 | 5.00% |
| 2000-06-07 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.860 | 132,000 | 110,720 | 0.8388 | 0.356 | 0.356 | 0.374 | 0.356 | 0.383 | 296,703 | 0.3732 | -4.76% |
| 2000-06-05 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.880 | 207,000 | 176,510 | 0.8527 | 0.374 | 0.369 | 0.378 | 0.374 | 0.392 | 465,284 | 0.3794 | 0.00% |
| 2000-06-02 | 0 | 0.840 | 0.840 | 0.880 | 0.830 | 0.870 | 336,000 | 285,760 | 0.8505 | 0.374 | 0.374 | 0.392 | 0.369 | 0.387 | 755,244 | 0.3784 | 1.20% |
| 2000-06-01 | 0 | 0.830 | 0.790 | 0.830 | 0.790 | 0.830 | 146,000 | 118,500 | 0.8116 | 0.369 | 0.351 | 0.369 | 0.351 | 0.369 | 328,172 | 0.3611 | 0.00% |
| 2000-05-31 | 0 | 0.830 | 0.830 | 0.890 | 0.760 | 0.910 | 2,480,000 | 1,933,140 | 0.7795 | 0.369 | 0.369 | 0.396 | 0.338 | 0.405 | 5,574,422 | 0.3468 | 12.16% |
| 2000-05-30 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.840 | 135,219 | 103,013 | 0.7618 | 0.329 | 0.329 | 0.356 | 0.329 | 0.374 | 303,939 | 0.3389 | -5.13% |
| 2000-05-29 | 0 | 0.780 | 0.770 | 0.790 | 0.730 | 0.840 | 310,000 | 241,000 | 0.7774 | 0.347 | 0.343 | 0.351 | 0.325 | 0.374 | 696,803 | 0.3459 | -8.24% |
| 2000-05-26 | 0 | 0.850 | 0.790 | 0.850 | 0.790 | 0.930 | 226,000 | 189,380 | 0.8380 | 0.378 | 0.351 | 0.378 | 0.351 | 0.414 | 507,992 | 0.3728 | -9.57% |
| 2000-05-25 | 0 | 0.940 | - | 0.990 | 0.900 | 1.140 | 150,000 | 149,540 | 0.9969 | 0.418 | - | 0.440 | 0.400 | 0.507 | 337,163 | 0.4435 | -11.32% |
| 2000-05-24 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.080 | 264,000 | 276,920 | 1.0489 | 0.472 | 0.472 | 0.476 | 0.463 | 0.480 | 593,406 | 0.4667 | -1.85% |
| 2000-05-23 | 0 | 1.080 | 1.050 | 1.080 | 1.060 | 1.080 | 130,000 | 139,900 | 1.0762 | 0.480 | 0.467 | 0.480 | 0.472 | 0.480 | 292,208 | 0.4788 | 0.00% |
| 2000-05-22 | 0 | 1.080 | 1.040 | 1.080 | 1.060 | 1.080 | 50,000 | 53,600 | 1.0720 | 0.480 | 0.463 | 0.480 | 0.472 | 0.480 | 112,388 | 0.4769 | -1.82% |
| 2000-05-19 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.150 | 150,000 | 168,000 | 1.1200 | 0.489 | 0.489 | 0.498 | 0.489 | 0.512 | 337,163 | 0.4983 | -4.35% |
| 2000-05-18 | 0 | 1.150 | - | 1.150 | 1.150 | 1.150 | 4,000 | 4,600 | 1.1500 | 0.512 | - | 0.512 | 0.512 | 0.512 | 8,991 | 0.5116 | -0.86% |
| 2000-05-17 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 210,000 | 243,120 | 1.1577 | 0.516 | 0.516 | 0.521 | 0.512 | 0.516 | 472,028 | 0.5151 | 1.75% |
| 2000-05-16 | 0 | 1.140 | 1.100 | 1.140 | 1.090 | 1.140 | 148,000 | 165,860 | 1.1207 | 0.507 | 0.489 | 0.507 | 0.485 | 0.507 | 332,667 | 0.4986 | 3.64% |
| 2000-05-15 | 0 | 1.100 | 1.040 | 1.120 | 1.100 | 1.240 | 104,000 | 117,500 | 1.1298 | 0.489 | 0.463 | 0.498 | 0.489 | 0.552 | 233,766 | 0.5026 | 0.92% |
| 2000-05-12 | 0 | 1.090 | 1.090 | 1.160 | 1.090 | 1.170 | 66,000 | 73,160 | 1.1085 | 0.485 | 0.485 | 0.516 | 0.485 | 0.521 | 148,352 | 0.4932 | -6.84% |
| 2000-05-10 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 0.521 | - | 0.521 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 1.170 | - | 1.200 | 1.170 | 1.170 | 106,000 | 124,020 | 1.1700 | 0.521 | - | 0.534 | 0.521 | 0.521 | 238,262 | 0.5205 | 0.00% |
| 2000-05-08 | 0 | 1.170 | 1.120 | 1.190 | 1.160 | 1.200 | 50,000 | 58,800 | 1.1760 | 0.521 | 0.498 | 0.529 | 0.516 | 0.534 | 112,388 | 0.5232 | 0.00% |
| 2000-05-05 | 0 | 1.170 | 1.160 | 1.190 | 1.160 | 1.210 | 140,000 | 165,300 | 1.1807 | 0.521 | 0.516 | 0.529 | 0.516 | 0.538 | 314,685 | 0.5253 | -4.10% |
| 2000-05-04 | 0 | 1.220 | 1.150 | 1.230 | 1.180 | 1.240 | 332,000 | 402,980 | 1.2138 | 0.543 | 0.512 | 0.547 | 0.525 | 0.552 | 746,253 | 0.5400 | 3.39% |
| 2000-05-03 | 0 | 1.180 | 1.180 | 1.200 | 1.150 | 1.190 | 390,000 | 458,060 | 1.1745 | 0.525 | 0.525 | 0.534 | 0.512 | 0.529 | 876,623 | 0.5225 | 2.61% |
| 2000-05-02 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.240 | 144,000 | 172,660 | 1.1990 | 0.512 | 0.512 | 0.529 | 0.512 | 0.552 | 323,676 | 0.5334 | -6.50% |
| 2000-04-28 | 0 | 1.230 | 1.170 | 1.230 | 1.150 | 1.230 | 272,000 | 325,320 | 1.1960 | 0.547 | 0.521 | 0.547 | 0.512 | 0.547 | 611,388 | 0.5321 | 10.81% |
| 2000-04-27 | 0 | 1.110 | 1.050 | 1.120 | 1.030 | 1.110 | 84,000 | 88,160 | 1.0495 | 0.494 | 0.467 | 0.498 | 0.458 | 0.494 | 188,811 | 0.4669 | 1.83% |
| 2000-04-26 | 0 | 1.090 | 1.070 | 1.150 | 1.090 | 1.150 | 220,000 | 247,520 | 1.1251 | 0.485 | 0.476 | 0.512 | 0.485 | 0.512 | 494,505 | 0.5005 | -0.91% |
| 2000-04-25 | 0 | 1.100 | 1.060 | 1.070 | 1.070 | 1.280 | 268,000 | 315,160 | 1.1760 | 0.489 | 0.472 | 0.476 | 0.476 | 0.569 | 602,397 | 0.5232 | -15.38% |
| 2000-04-20 | 0 | 1.300 | 1.220 | 1.300 | 1.160 | 1.300 | 154,000 | 185,300 | 1.2032 | 0.578 | 0.543 | 0.578 | 0.516 | 0.578 | 346,154 | 0.5353 | 0.00% |
| 2000-04-19 | 0 | 1.300 | 1.300 | 1.390 | 1.300 | 1.430 | 492,000 | 663,540 | 1.3487 | 0.578 | 0.578 | 0.618 | 0.578 | 0.636 | 1,105,893 | 0.6000 | -4.41% |
| 2000-04-18 | 0 | 1.360 | 1.250 | 1.360 | 1.280 | 1.400 | 152,000 | 203,120 | 1.3363 | 0.605 | 0.556 | 0.605 | 0.569 | 0.623 | 341,658 | 0.5945 | 0.74% |
| 2000-04-17 | 0 | 1.350 | - | 1.350 | 1.350 | 1.350 | 40,000 | 54,000 | 1.3500 | 0.601 | - | 0.601 | 0.601 | 0.601 | 89,910 | 0.6006 | -6.90% |
| 2000-04-14 | 0 | 1.450 | - | 1.450 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 0.645 | - | 0.645 | 0.645 | 0.645 | 44,955 | 0.6451 | 0.00% |
| 2000-04-13 | 0 | 1.450 | - | 1.480 | 1.450 | 1.480 | 90,000 | 132,600 | 1.4733 | 0.645 | - | 0.658 | 0.645 | 0.658 | 202,298 | 0.6555 | -6.45% |
| 2000-04-12 | 0 | 1.550 | 1.510 | 1.550 | 1.300 | 1.600 | 6,820,000 | 8,923,400 | 1.3084 | 0.690 | 0.672 | 0.690 | 0.578 | 0.712 | 15,329,661 | 0.5821 | 13.14% |
| 2000-04-11 | 0 | 1.370 | 1.370 | 1.440 | 1.350 | 1.370 | 104,000 | 141,820 | 1.3637 | 0.609 | 0.609 | 0.641 | 0.601 | 0.609 | 233,766 | 0.6067 | -6.16% |
| 2000-04-10 | 0 | 1.460 | 1.400 | 1.460 | 1.370 | 1.460 | 62,000 | 86,140 | 1.3894 | 0.650 | 0.623 | 0.650 | 0.609 | 0.650 | 139,361 | 0.6181 | -0.68% |
| 2000-04-07 | 0 | 1.470 | 1.420 | 1.470 | 1.490 | 1.500 | 28,000 | 41,800 | 1.4929 | 0.654 | 0.632 | 0.654 | 0.663 | 0.667 | 62,937 | 0.6642 | 3.52% |
| 2000-04-06 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.500 | 112,000 | 160,360 | 1.4318 | 0.632 | 0.623 | 0.632 | 0.623 | 0.667 | 251,748 | 0.6370 | 7.58% |
| 2000-04-05 | 0 | 1.320 | 1.300 | 1.320 | 1.250 | 1.440 | 834,000 | 1,110,740 | 1.3318 | 0.587 | 0.578 | 0.587 | 0.556 | 0.641 | 1,874,624 | 0.5925 | -10.20% |
| 2000-04-03 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.560 | 250,000 | 379,600 | 1.5184 | 0.654 | 0.654 | 0.663 | 0.654 | 0.694 | 561,938 | 0.6755 | -8.12% |
| 2000-03-31 | 0 | 1.600 | - | 1.600 | 1.600 | 1.620 | 100,000 | 160,200 | 1.6020 | 0.712 | - | 0.712 | 0.712 | 0.721 | 224,775 | 0.7127 | -1.23% |
| 2000-03-30 | 0 | 1.620 | 1.600 | 1.710 | 1.610 | 1.630 | 434,000 | 703,880 | 1.6218 | 0.721 | 0.712 | 0.761 | 0.716 | 0.725 | 975,524 | 0.7215 | -0.61% |
| 2000-03-29 | 0 | 1.630 | 1.600 | 1.630 | 1.560 | 1.700 | 402,000 | 641,020 | 1.5946 | 0.725 | 0.712 | 0.725 | 0.694 | 0.756 | 903,596 | 0.7094 | -2.98% |
| 2000-03-28 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.750 | 270,000 | 458,120 | 1.6967 | 0.747 | 0.747 | 0.756 | 0.743 | 0.779 | 606,893 | 0.7549 | -2.89% |
| 2000-03-27 | 0 | 1.730 | - | 1.800 | 1.730 | 1.890 | 816,000 | 1,511,120 | 1.8519 | 0.770 | - | 0.801 | 0.770 | 0.841 | 1,834,165 | 0.8239 | -3.89% |
| 2000-03-24 | 0 | 1.800 | 1.770 | 1.820 | 1.770 | 1.930 | 1,938,000 | 3,584,540 | 1.8496 | 0.801 | 0.787 | 0.810 | 0.787 | 0.859 | 4,356,141 | 0.8229 | 1.69% |
| 2000-03-23 | 0 | 1.770 | 1.770 | 1.780 | 1.540 | 1.800 | 1,258,000 | 2,148,300 | 1.7077 | 0.787 | 0.787 | 0.792 | 0.685 | 0.801 | 2,827,671 | 0.7597 | 19.59% |
| 2000-03-22 | 0 | 1.480 | 1.460 | 1.510 | 1.460 | 1.590 | 520,000 | 799,360 | 1.5372 | 0.658 | 0.650 | 0.672 | 0.650 | 0.707 | 1,168,830 | 0.6839 | -5.73% |
| 2000-03-21 | 0 | 1.570 | 1.560 | 1.580 | 1.530 | 1.660 | 572,000 | 907,720 | 1.5869 | 0.698 | 0.694 | 0.703 | 0.681 | 0.739 | 1,285,714 | 0.7060 | -6.55% |
| 2000-03-20 | 0 | 1.680 | 1.680 | 1.730 | 1.660 | 1.730 | 170,000 | 286,440 | 1.6849 | 0.747 | 0.747 | 0.770 | 0.739 | 0.770 | 382,118 | 0.7496 | -2.89% |
| 2000-03-17 | 0 | 1.730 | 1.700 | 1.730 | 1.690 | 1.850 | 1,450,000 | 2,537,460 | 1.7500 | 0.770 | 0.756 | 0.770 | 0.752 | 0.823 | 3,259,239 | 0.7785 | 2.98% |
| 2000-03-16 | 0 | 1.680 | - | 1.680 | 1.680 | 1.780 | 910,000 | 1,574,360 | 1.7301 | 0.747 | - | 0.747 | 0.747 | 0.792 | 2,045,453 | 0.7697 | -6.15% |
| 2000-03-15 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.840 | 1,452,000 | 2,611,600 | 1.7986 | 0.796 | 0.796 | 0.801 | 0.783 | 0.819 | 3,263,734 | 0.8002 | -4.79% |
| 2000-03-14 | 0 | 1.880 | 1.880 | 1.890 | 1.810 | 1.990 | 1,368,000 | 2,622,380 | 1.9169 | 0.836 | 0.836 | 0.841 | 0.805 | 0.885 | 3,074,923 | 0.8528 | -5.53% |
| 2000-03-13 | 0 | 1.990 | 1.980 | 2.000 | 1.950 | 2.225 | 1,552,000 | 3,138,020 | 2.0219 | 0.885 | 0.881 | 0.890 | 0.868 | 0.990 | 3,488,509 | 0.8995 | -10.56% |
| 2000-03-10 | 0 | 2.225 | 2.225 | 2.275 | 2.100 | 2.700 | 2,952,000 | 6,955,700 | 2.3563 | 0.990 | 0.990 | 1.012 | 0.934 | 1.201 | 6,635,361 | 1.0483 | -9.18% |
| 2000-03-09 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.750 | 3,250,000 | 8,264,400 | 2.5429 | 1.090 | 1.079 | 1.090 | 1.068 | 1.223 | 7,305,190 | 1.1313 | -2.00% |
| 2000-03-08 | 0 | 2.500 | 2.450 | 2.500 | 2.000 | 2.825 | 6,336,000 | 15,959,500 | 2.5189 | 1.112 | 1.090 | 1.112 | 0.890 | 1.257 | 14,241,750 | 1.1206 | 19.05% |
| 2000-03-07 | 0 | 2.100 | 2.100 | 2.125 | 1.990 | 2.150 | 4,550,000 | 9,364,100 | 2.0580 | 0.934 | 0.934 | 0.945 | 0.885 | 0.957 | 10,227,267 | 0.9156 | 1.20% |
| 2000-03-06 | 0 | 2.075 | 2.075 | 2.100 | 1.890 | 2.150 | 9,860,000 | 19,805,890 | 2.0087 | 0.923 | 0.923 | 0.934 | 0.841 | 0.957 | 22,162,824 | 0.8937 | 14.01% |
| 2000-03-03 | 0 | 1.820 | 1.800 | 1.820 | 1.620 | 1.830 | 2,514,000 | 4,365,880 | 1.7366 | 0.810 | 0.801 | 0.810 | 0.721 | 0.814 | 5,650,846 | 0.7726 | 5.20% |
| 2000-03-02 | 0 | 1.730 | 1.730 | 1.740 | 1.650 | 2.050 | 3,770,000 | 6,762,570 | 1.7938 | 0.770 | 0.770 | 0.774 | 0.734 | 0.912 | 8,474,021 | 0.7980 | -10.82% |
| 2000-03-01 | 0 | 1.940 | 1.920 | 1.940 | 1.700 | 1.990 | 4,060,000 | 7,480,960 | 1.8426 | 0.863 | 0.854 | 0.863 | 0.756 | 0.885 | 9,125,869 | 0.8198 | 13.45% |
| 2000-02-29 | 0 | 1.710 | 1.710 | 1.720 | 1.610 | 1.750 | 1,718,000 | 2,895,080 | 1.6851 | 0.761 | 0.761 | 0.765 | 0.716 | 0.779 | 3,861,636 | 0.7497 | 11.04% |
| 2000-02-28 | 0 | 1.540 | 1.540 | 1.570 | 1.280 | 1.810 | 2,344,000 | 3,827,520 | 1.6329 | 0.685 | 0.685 | 0.698 | 0.569 | 0.805 | 5,268,728 | 0.7265 | 18.46% |
| 2000-02-25 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.490 | 1,048,000 | 1,415,480 | 1.3506 | 0.578 | 0.578 | 0.587 | 0.578 | 0.663 | 2,355,643 | 0.6009 | -12.75% |
| 2000-02-24 | 0 | 1.490 | 1.450 | 1.520 | 1.380 | 1.720 | 2,906,000 | 4,479,020 | 1.5413 | 0.663 | 0.645 | 0.676 | 0.614 | 0.765 | 6,531,964 | 0.6857 | -11.31% |
| 2000-02-23 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 2.050 | 3,400,000 | 6,385,810 | 1.8782 | 0.747 | 0.739 | 0.747 | 0.734 | 0.912 | 7,642,353 | 0.8356 | -6.67% |
| 2000-02-22 | 0 | 1.800 | 1.780 | 1.820 | 1.380 | 2.225 | 7,856,000 | 14,244,180 | 1.8132 | 0.801 | 0.792 | 0.810 | 0.614 | 0.990 | 17,658,331 | 0.8067 | 38.46% |
| 2000-02-21 | 0 | 1.300 | 1.270 | 1.300 | 1.170 | 1.380 | 1,490,000 | 1,923,040 | 1.2906 | 0.578 | 0.565 | 0.578 | 0.521 | 0.614 | 3,349,149 | 0.5742 | 8.33% |
| 2000-02-18 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 3,826,000 | 4,626,080 | 1.2091 | 0.534 | 0.534 | 0.538 | 0.534 | 0.547 | 8,599,895 | 0.5379 | 1.69% |
| 2000-02-17 | 0 | 1.180 | 1.160 | 1.180 | 1.130 | 1.190 | 2,270,000 | 2,657,020 | 1.1705 | 0.525 | 0.516 | 0.525 | 0.503 | 0.529 | 5,102,395 | 0.5207 | 2.61% |
| 2000-02-16 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.220 | 636,000 | 744,980 | 1.1714 | 0.512 | 0.512 | 0.516 | 0.512 | 0.543 | 1,429,570 | 0.5211 | -0.86% |
| 2000-02-15 | 0 | 1.160 | 1.100 | 1.190 | 1.080 | 1.260 | 2,706,000 | 3,209,160 | 1.1859 | 0.516 | 0.489 | 0.529 | 0.480 | 0.561 | 6,082,414 | 0.5276 | -0.85% |
| 2000-02-14 | 0 | 1.170 | 1.160 | 1.170 | 1.020 | 1.200 | 2,138,000 | 2,414,220 | 1.1292 | 0.521 | 0.516 | 0.521 | 0.454 | 0.534 | 4,805,691 | 0.5024 | 12.50% |
| 2000-02-11 | 0 | 1.040 | 1.010 | 1.040 | 0.920 | 1.090 | 2,466,000 | 2,555,040 | 1.0361 | 0.463 | 0.449 | 0.463 | 0.409 | 0.485 | 5,542,954 | 0.4610 | 15.56% |
| 2000-02-10 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.950 | 322,000 | 291,700 | 0.9059 | 0.400 | 0.400 | 0.409 | 0.400 | 0.423 | 723,776 | 0.4030 | -2.17% |
| 2000-02-09 | 0 | 0.920 | 0.890 | 0.940 | 0.880 | 0.920 | 158,000 | 142,600 | 0.9025 | 0.409 | 0.396 | 0.418 | 0.392 | 0.409 | 355,145 | 0.4015 | 4.55% |
| 2000-02-08 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 48,000 | 42,240 | 0.8800 | 0.392 | 0.383 | 0.400 | 0.392 | 0.392 | 107,892 | 0.3915 | -2.22% |
| 2000-02-03 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.900 | 24,000 | 21,480 | 0.8950 | 0.400 | 0.400 | 0.409 | 0.392 | 0.400 | 53,946 | 0.3982 | 2.27% |
| 2000-02-02 | 0 | 0.880 | - | 0.920 | - | - | 0 | 0 | - | 0.392 | - | 0.409 | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 0.880 | - | 0.920 | - | - | 0 | 0 | - | 0.392 | - | 0.409 | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.880 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.392 | 0.365 | 0.392 | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 0.880 | - | 0.880 | 0.880 | 0.900 | 280,000 | 247,500 | 0.8839 | 0.392 | - | 0.392 | 0.392 | 0.400 | 629,370 | 0.3933 | -4.35% |
| 2000-01-27 | 0 | 0.920 | 0.840 | 0.920 | 0.800 | 0.920 | 406,000 | 339,640 | 0.8366 | 0.409 | 0.374 | 0.409 | 0.356 | 0.409 | 912,587 | 0.3722 | 15.00% |
| 2000-01-26 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 234,000 | 185,840 | 0.7942 | 0.356 | 0.351 | 0.356 | 0.338 | 0.356 | 525,974 | 0.3533 | 0.00% |
| 2000-01-25 | 0 | 0.800 | 0.760 | - | 0.750 | 0.800 | 122,000 | 94,240 | 0.7725 | 0.356 | 0.338 | - | 0.334 | 0.356 | 274,226 | 0.3437 | 5.26% |
| 2000-01-24 | 0 | 0.760 | 0.760 | 0.800 | 0.740 | 0.750 | 30,000 | 22,300 | 0.7433 | 0.338 | 0.338 | 0.356 | 0.329 | 0.334 | 67,433 | 0.3307 | -2.56% |
| 2000-01-21 | 0 | 0.780 | 0.780 | 0.810 | 0.770 | 0.800 | 220,000 | 171,200 | 0.7782 | 0.347 | 0.347 | 0.360 | 0.343 | 0.356 | 494,505 | 0.3462 | -2.50% |
| 2000-01-20 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.820 | 370,000 | 296,200 | 0.8005 | 0.356 | 0.347 | 0.356 | 0.347 | 0.365 | 831,668 | 0.3562 | 2.56% |
| 2000-01-19 | 0 | 0.780 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.347 | 0.334 | 0.356 | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.780 | 0.720 | 0.790 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.347 | 0.320 | 0.351 | 0.347 | 0.347 | 112,388 | 0.3470 | -1.27% |
| 2000-01-17 | 0 | 0.790 | 0.790 | 0.800 | 0.720 | 0.760 | 60,000 | 44,460 | 0.7410 | 0.351 | 0.351 | 0.356 | 0.320 | 0.338 | 134,865 | 0.3297 | -1.25% |
| 2000-01-14 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.356 | - | 0.356 | 0.356 | 0.356 | 67,433 | 0.3559 | -6.98% |
| 2000-01-13 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.383 | - | 0.383 | - | - | 0 | - | -1.15% |
| 2000-01-12 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.387 | - | 0.387 | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.387 | - | 0.387 | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.387 | - | 0.387 | - | - | 0 | - | -1.14% |
| 2000-01-07 | 0 | 0.880 | - | 0.900 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.392 | - | 0.400 | 0.392 | 0.392 | 112,388 | 0.3915 | 1.15% |
| 2000-01-06 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.387 | - | 0.387 | - | - | 0 | - | -2.25% |
| 2000-01-05 | 0 | 0.890 | 0.890 | 0.900 | - | - | 0 | 0 | - | 0.396 | 0.396 | 0.400 | - | - | 0 | - | 3.49% |
| 2000-01-04 | 0 | 0.860 | 0.820 | 0.860 | 0.750 | 0.860 | 606,000 | 483,040 | 0.7971 | 0.383 | 0.365 | 0.383 | 0.334 | 0.383 | 1,362,137 | 0.3546 | 14.67% |
| 2000-01-03 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 210,000 | 157,500 | 0.7500 | 0.334 | 0.334 | 0.347 | 0.334 | 0.334 | 472,028 | 0.3337 | 0.00% |
| 1999-12-30 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 170,000 | 127,500 | 0.7500 | 0.334 | 0.334 | 0.347 | 0.334 | 0.334 | 382,118 | 0.3337 | 0.00% |
| 1999-12-29 | 0 | 0.750 | - | 0.790 | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 0.334 | - | 0.351 | 0.334 | 0.334 | 112,388 | 0.3337 | -3.85% |
| 1999-12-28 | 0 | 0.780 | - | 0.790 | - | - | 0 | 0 | - | 0.347 | - | 0.351 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.347 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.347 | - | 0.347 | - | - | 0 | - | -1.27% |
| 1999-12-22 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.351 | - | 0.351 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.790 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.351 | 0.334 | 0.351 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.790 | - | 0.800 | 0.790 | 0.790 | 80,000 | 63,200 | 0.7900 | 0.351 | - | 0.356 | 0.351 | 0.351 | 179,820 | 0.3515 | 1.28% |
| 1999-12-17 | 0 | 0.780 | 0.720 | 0.790 | 0.720 | 0.780 | 50,000 | 37,500 | 0.7500 | 0.347 | 0.320 | 0.351 | 0.320 | 0.347 | 112,388 | 0.3337 | 4.00% |
| 1999-12-16 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.334 | - | 0.334 | 0.334 | 0.334 | 224,775 | 0.3337 | 0.00% |
| 1999-12-15 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.334 | - | 0.334 | 0.334 | 0.334 | 224,775 | 0.3337 | -1.32% |
| 1999-12-14 | 0 | 0.760 | 0.750 | 0.820 | 0.760 | 0.760 | 88,000 | 66,880 | 0.7600 | 0.338 | 0.334 | 0.365 | 0.338 | 0.338 | 197,802 | 0.3381 | 0.00% |
| 1999-12-13 | 0 | 0.760 | 0.760 | 0.810 | 0.760 | 0.760 | 22,000 | 16,720 | 0.7600 | 0.338 | 0.338 | 0.360 | 0.338 | 0.338 | 49,451 | 0.3381 | 2.70% |
| 1999-12-10 | 0 | 0.740 | 0.740 | 0.770 | 0.720 | 0.720 | 22,000 | 15,840 | 0.7200 | 0.329 | 0.329 | 0.343 | 0.320 | 0.320 | 49,451 | 0.3203 | 2.78% |
| 1999-12-09 | 0 | 0.720 | 0.720 | - | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.320 | 0.320 | - | 0.320 | 0.320 | 44,955 | 0.3203 | 1.41% |
| 1999-12-08 | 0 | 0.710 | 0.710 | - | - | - | 0 | 0 | - | 0.316 | 0.316 | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.710 | 0.710 | 0.750 | 0.700 | 0.700 | 12,000 | 8,400 | 0.7000 | 0.316 | 0.316 | 0.334 | 0.311 | 0.311 | 26,973 | 0.3114 | 0.00% |
| 1999-12-06 | 0 | 0.710 | 0.710 | - | 0.710 | 0.710 | 280,000 | 198,800 | 0.7100 | 0.316 | 0.316 | - | 0.316 | 0.316 | 629,370 | 0.3159 | 0.00% |
| 1999-12-03 | 0 | 0.710 | 0.700 | - | 0.710 | 0.710 | 78,000 | 55,380 | 0.7100 | 0.316 | 0.311 | - | 0.316 | 0.316 | 175,325 | 0.3159 | 1.43% |
| 1999-12-02 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.690 | 18,000 | 12,420 | 0.6900 | 0.311 | 0.311 | 0.316 | 0.307 | 0.307 | 40,460 | 0.3070 | -1.41% |
| 1999-12-01 | 0 | 0.710 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.316 | 0.311 | 0.325 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.710 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.316 | 0.303 | 0.334 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.710 | 0.680 | 0.750 | 0.710 | 0.750 | 60,000 | 43,000 | 0.7167 | 0.316 | 0.303 | 0.334 | 0.316 | 0.334 | 134,865 | 0.3188 | -5.33% |
| 1999-11-26 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.334 | 0.316 | 0.334 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.750 | 112,000 | 83,600 | 0.7464 | 0.334 | 0.334 | 0.338 | 0.325 | 0.334 | 251,748 | 0.3321 | 2.74% |
| 1999-11-24 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 80,000 | 58,400 | 0.7300 | 0.325 | 0.311 | 0.325 | 0.325 | 0.325 | 179,820 | 0.3248 | 1.39% |
| 1999-11-23 | 0 | 0.720 | 0.700 | 0.770 | 0.720 | 0.740 | 156,000 | 112,580 | 0.7217 | 0.320 | 0.311 | 0.343 | 0.320 | 0.329 | 350,649 | 0.3211 | -4.00% |
| 1999-11-22 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 92,000 | 69,000 | 0.7500 | 0.334 | 0.334 | 0.343 | 0.334 | 0.334 | 206,793 | 0.3337 | 0.00% |
| 1999-11-19 | 0 | 0.750 | 0.730 | 0.780 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.334 | 0.325 | 0.347 | 0.334 | 0.334 | 44,955 | 0.3337 | 0.00% |
| 1999-11-18 | 0 | 0.750 | - | 0.790 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.334 | - | 0.351 | 0.334 | 0.334 | 22,478 | 0.3337 | 0.00% |
| 1999-11-17 | 0 | 0.750 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.334 | 0.329 | 0.351 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.750 | 0.710 | 0.750 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.334 | 0.316 | 0.334 | 0.334 | 0.334 | 44,955 | 0.3337 | -1.32% |
| 1999-11-15 | 0 | 0.760 | - | 0.790 | - | - | 0 | 0 | - | 0.338 | - | 0.351 | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.760 | 0.720 | 0.760 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.338 | 0.320 | 0.338 | 0.338 | 0.338 | 89,910 | 0.3381 | 1.33% |
| 1999-11-11 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.334 | 0.334 | 0.351 | 0.334 | 0.334 | 44,955 | 0.3337 | 0.00% |
| 1999-11-10 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 36,000 | 27,000 | 0.7500 | 0.334 | 0.334 | 0.347 | 0.334 | 0.334 | 80,919 | 0.3337 | 0.00% |
| 1999-11-09 | 0 | 0.750 | 0.720 | - | - | - | 0 | 0 | - | 0.334 | 0.320 | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.750 | 0.710 | - | - | - | 0 | 0 | - | 0.334 | 0.316 | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.750 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.334 | 0.334 | 0.365 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.750 | 0.740 | - | - | - | 0 | 0 | - | 0.334 | 0.329 | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.770 | 100,000 | 76,800 | 0.7680 | 0.334 | 0.334 | 0.347 | 0.334 | 0.343 | 224,775 | 0.3417 | 1.35% |
| 1999-11-02 | 0 | 0.740 | 0.740 | 0.810 | 0.740 | 0.770 | 30,000 | 22,800 | 0.7600 | 0.329 | 0.329 | 0.360 | 0.329 | 0.343 | 67,433 | 0.3381 | -3.90% |
| 1999-11-01 | 0 | 0.770 | 0.750 | 0.810 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.343 | 0.334 | 0.360 | 0.343 | 0.343 | 44,955 | 0.3426 | 0.00% |
| 1999-10-29 | 0 | 0.770 | 0.740 | 0.800 | 0.770 | 0.780 | 120,000 | 92,900 | 0.7742 | 0.343 | 0.329 | 0.356 | 0.343 | 0.347 | 269,730 | 0.3444 | -1.28% |
| 1999-10-28 | 0 | 0.780 | 0.780 | 0.830 | 0.780 | 0.780 | 1,088,000 | 848,640 | 0.7800 | 0.347 | 0.347 | 0.369 | 0.347 | 0.347 | 2,445,553 | 0.3470 | -2.50% |
| 1999-10-27 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.356 | 0.338 | 0.356 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.356 | 0.338 | 0.356 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.356 | 0.338 | 0.356 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.800 | - | 0.910 | - | - | 0 | 0 | - | 0.356 | - | 0.405 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.800 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.356 | 0.338 | 0.374 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.800 | - | 0.830 | - | - | 0 | 0 | - | 0.356 | - | 0.369 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.356 | - | 0.365 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.800 | 0.720 | 0.800 | 0.800 | 0.800 | 72,000 | 57,600 | 0.8000 | 0.356 | 0.320 | 0.356 | 0.356 | 0.356 | 161,838 | 0.3559 | 0.00% |
| 1999-10-14 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 168,000 | 134,400 | 0.8000 | 0.356 | 0.356 | 0.360 | 0.356 | 0.356 | 377,622 | 0.3559 | -2.44% |
| 1999-10-13 | 0 | 0.820 | - | 0.820 | 0.820 | 0.820 | 22,000 | 18,040 | 0.8200 | 0.365 | - | 0.365 | 0.365 | 0.365 | 49,451 | 0.3648 | 0.00% |
| 1999-10-12 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 216,000 | 176,500 | 0.8171 | 0.365 | 0.365 | 0.369 | 0.356 | 0.365 | 485,514 | 0.3635 | 2.50% |
| 1999-10-11 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.356 | 0.356 | 0.369 | 0.356 | 0.356 | 22,478 | 0.3559 | -2.44% |
| 1999-10-08 | 0 | 0.820 | 0.800 | 0.820 | 0.770 | 0.820 | 170,000 | 135,200 | 0.7953 | 0.365 | 0.356 | 0.365 | 0.343 | 0.365 | 382,118 | 0.3538 | 6.49% |
| 1999-10-07 | 0 | 0.770 | 0.740 | - | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.343 | 0.329 | - | 0.343 | 0.343 | 44,955 | 0.3426 | -2.53% |
| 1999-10-06 | 0 | 0.790 | 0.790 | - | - | - | 0 | 0 | - | 0.351 | 0.351 | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 402,000 | 320,500 | 0.7973 | 0.351 | 0.351 | 0.356 | 0.347 | 0.356 | 903,596 | 0.3547 | -2.47% |
| 1999-10-04 | 0 | 0.810 | 0.810 | 0.900 | 0.810 | 0.820 | 170,000 | 138,240 | 0.8132 | 0.360 | 0.360 | 0.400 | 0.360 | 0.365 | 382,118 | 0.3618 | -2.41% |
| 1999-09-30 | 0 | 0.830 | 0.820 | 0.880 | 0.830 | 0.850 | 160,000 | 135,000 | 0.8438 | 0.369 | 0.365 | 0.392 | 0.369 | 0.378 | 359,640 | 0.3754 | -2.35% |
| 1999-09-29 | 0 | 0.850 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.378 | 0.365 | 0.396 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.850 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.378 | 0.365 | 0.396 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.850 | 0.850 | 0.930 | 0.850 | 0.860 | 498,000 | 423,600 | 0.8506 | 0.378 | 0.378 | 0.414 | 0.378 | 0.383 | 1,119,380 | 0.3784 | 1.19% |
| 1999-09-24 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.840 | 54,000 | 45,360 | 0.8400 | 0.374 | 0.374 | 0.387 | 0.374 | 0.374 | 121,379 | 0.3737 | -3.45% |
| 1999-09-23 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.870 | 190,000 | 165,300 | 0.8700 | 0.387 | 0.383 | 0.392 | 0.387 | 0.387 | 427,073 | 0.3871 | 2.35% |
| 1999-09-22 | 0 | 0.850 | 0.830 | 0.890 | 0.850 | 0.850 | 220,000 | 187,000 | 0.8500 | 0.378 | 0.369 | 0.396 | 0.378 | 0.378 | 494,505 | 0.3782 | -2.30% |
| 1999-09-21 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.900 | 390,000 | 339,100 | 0.8695 | 0.387 | 0.387 | 0.400 | 0.383 | 0.400 | 876,623 | 0.3868 | 1.16% |
| 1999-09-20 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 478,000 | 412,080 | 0.8621 | 0.383 | 0.383 | 0.387 | 0.383 | 0.387 | 1,074,425 | 0.3835 | 0.00% |
| 1999-09-17 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.860 | 30,000 | 25,700 | 0.8567 | 0.383 | 0.383 | 0.400 | 0.378 | 0.383 | 67,433 | 0.3811 | -6.52% |
| 1999-09-15 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 268,000 | 249,160 | 0.9297 | 0.409 | 0.409 | 0.418 | 0.409 | 0.418 | 602,397 | 0.4136 | 0.00% |
| 1999-09-14 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 120,000 | 111,600 | 0.9300 | 0.409 | 0.409 | 0.418 | 0.409 | 0.418 | 269,730 | 0.4137 | -3.16% |
| 1999-09-13 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.980 | 430,000 | 408,800 | 0.9507 | 0.423 | 0.418 | 0.423 | 0.414 | 0.436 | 966,533 | 0.4230 | 5.56% |
| 1999-09-10 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.950 | 852,000 | 789,120 | 0.9262 | 0.400 | 0.400 | 0.405 | 0.400 | 0.423 | 1,915,084 | 0.4121 | 3.45% |
| 1999-09-09 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.870 | 194,000 | 167,820 | 0.8651 | 0.387 | 0.387 | 0.392 | 0.369 | 0.387 | 436,064 | 0.3849 | 4.82% |
| 1999-09-08 | 0 | 0.830 | 0.830 | 0.870 | 0.800 | 0.830 | 90,000 | 72,960 | 0.8107 | 0.369 | 0.369 | 0.387 | 0.356 | 0.369 | 202,298 | 0.3607 | 0.00% |
| 1999-09-07 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 376,000 | 312,080 | 0.8300 | 0.369 | 0.365 | 0.369 | 0.365 | 0.374 | 845,154 | 0.3693 | -1.19% |
| 1999-09-06 | 0 | 0.840 | 0.830 | 0.860 | 0.830 | 0.840 | 114,000 | 95,220 | 0.8353 | 0.374 | 0.369 | 0.383 | 0.369 | 0.374 | 256,244 | 0.3716 | 0.00% |
| 1999-09-03 | 0 | 0.840 | 0.820 | 0.860 | 0.820 | 0.840 | 180,000 | 148,400 | 0.8244 | 0.374 | 0.365 | 0.383 | 0.365 | 0.374 | 404,595 | 0.3668 | 2.44% |
| 1999-09-02 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.850 | 986,000 | 837,620 | 0.8495 | 0.365 | 0.365 | 0.378 | 0.365 | 0.378 | 2,216,282 | 0.3779 | -3.53% |
| 1999-09-01 | 0 | 0.850 | 0.820 | 0.850 | 0.840 | 0.850 | 960,000 | 801,800 | 0.8352 | 0.378 | 0.365 | 0.378 | 0.374 | 0.378 | 2,157,841 | 0.3716 | 3.66% |
| 1999-08-31 | 0 | 0.820 | 0.820 | 0.850 | 0.800 | 0.820 | 60,000 | 48,400 | 0.8067 | 0.365 | 0.365 | 0.378 | 0.356 | 0.365 | 134,865 | 0.3589 | -3.53% |
| 1999-08-30 | 0 | 0.850 | 0.850 | - | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.378 | 0.378 | - | 0.365 | 0.365 | 22,478 | 0.3648 | 3.66% |
| 1999-08-27 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 14,000 | 11,480 | 0.8200 | 0.365 | 0.365 | 0.378 | 0.365 | 0.365 | 31,469 | 0.3648 | -1.20% |
| 1999-08-26 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 52,000 | 43,160 | 0.8300 | 0.369 | 0.365 | 0.378 | 0.369 | 0.369 | 116,883 | 0.3693 | -2.35% |
| 1999-08-25 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 90,000 | 76,500 | 0.8500 | 0.378 | 0.378 | 0.392 | 0.378 | 0.378 | 202,298 | 0.3782 | 0.00% |
| 1999-08-24 | 0 | 0.850 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.378 | 0.360 | 0.392 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.378 | 0.369 | 0.392 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.850 | 0.840 | 0.870 | 0.830 | 0.860 | 270,000 | 228,900 | 0.8478 | 0.378 | 0.374 | 0.387 | 0.369 | 0.383 | 606,893 | 0.3772 | -2.30% |
| 1999-08-19 | 0 | 0.870 | 0.840 | 0.870 | 0.820 | 0.870 | 342,000 | 286,580 | 0.8380 | 0.387 | 0.374 | 0.387 | 0.365 | 0.387 | 768,731 | 0.3728 | 3.57% |
| 1999-08-18 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 358,000 | 300,120 | 0.8383 | 0.374 | 0.369 | 0.374 | 0.369 | 0.374 | 804,695 | 0.3730 | 3.70% |
| 1999-08-17 | 0 | 0.810 | 0.810 | 0.830 | 0.780 | 0.810 | 60,000 | 48,060 | 0.8010 | 0.360 | 0.360 | 0.369 | 0.347 | 0.360 | 134,865 | 0.3564 | -2.41% |
| 1999-08-16 | 0 | 0.830 | 0.830 | 0.860 | 0.810 | 0.920 | 438,000 | 371,720 | 0.8487 | 0.369 | 0.369 | 0.383 | 0.360 | 0.409 | 984,515 | 0.3776 | -12.63% |
| 1999-08-13 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.960 | 208,000 | 198,180 | 0.9528 | 0.423 | 0.418 | 0.423 | 0.423 | 0.427 | 467,532 | 0.4239 | -3.06% |
| 1999-08-12 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.980 | 406,000 | 391,460 | 0.9642 | 0.436 | 0.436 | 0.440 | 0.427 | 0.436 | 912,587 | 0.4290 | 0.00% |
| 1999-08-11 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 398,000 | 386,340 | 0.9707 | 0.436 | 0.436 | 0.440 | 0.432 | 0.436 | 894,605 | 0.4319 | -1.01% |
| 1999-08-10 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.030 | 322,000 | 321,020 | 0.9970 | 0.440 | 0.440 | 0.445 | 0.427 | 0.458 | 723,776 | 0.4435 | -5.71% |
| 1999-08-09 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.070 | 34,000 | 35,560 | 1.0459 | 0.467 | 0.467 | 0.472 | 0.458 | 0.476 | 76,424 | 0.4653 | 0.00% |
| 1999-08-06 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.050 | 330,000 | 341,200 | 1.0339 | 0.467 | 0.463 | 0.472 | 0.458 | 0.467 | 741,758 | 0.4600 | 0.00% |
| 1999-08-05 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 210,000 | 220,200 | 1.0486 | 0.467 | 0.467 | 0.472 | 0.463 | 0.476 | 472,028 | 0.4665 | -0.94% |
| 1999-08-04 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.100 | 610,000 | 657,080 | 1.0772 | 0.472 | 0.467 | 0.472 | 0.467 | 0.489 | 1,371,128 | 0.4792 | 1.92% |
| 1999-08-03 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.070 | 250,000 | 262,100 | 1.0484 | 0.463 | 0.463 | 0.467 | 0.463 | 0.476 | 561,938 | 0.4664 | 1.96% |
| 1999-08-02 | 0 | 1.020 | 0.970 | - | 0.950 | 1.020 | 30,000 | 29,200 | 0.9733 | 0.454 | 0.432 | - | 0.423 | 0.454 | 67,433 | 0.4330 | 6.25% |
| 1999-07-30 | 0 | 0.960 | 0.960 | 1.000 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.427 | 0.427 | 0.445 | 0.423 | 0.423 | 44,955 | 0.4226 | 0.00% |
| 1999-07-29 | 0 | 0.960 | 0.950 | 1.000 | 0.960 | 0.960 | 120,000 | 115,200 | 0.9600 | 0.427 | 0.423 | 0.445 | 0.427 | 0.427 | 269,730 | 0.4271 | 0.00% |
| 1999-07-28 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.960 | 70,000 | 67,200 | 0.9600 | 0.427 | 0.427 | 0.440 | 0.427 | 0.427 | 157,343 | 0.4271 | 0.00% |
| 1999-07-27 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.970 | 412,000 | 387,860 | 0.9414 | 0.427 | 0.423 | 0.427 | 0.409 | 0.432 | 926,073 | 0.4188 | 2.13% |
| 1999-07-26 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 340,000 | 318,400 | 0.9365 | 0.418 | 0.409 | 0.418 | 0.409 | 0.423 | 764,235 | 0.4166 | -1.05% |
| 1999-07-23 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.423 | 0.423 | 0.436 | 0.423 | 0.423 | 112,388 | 0.4226 | -3.06% |
| 1999-07-22 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 0.980 | 90,000 | 87,700 | 0.9744 | 0.436 | 0.436 | 0.445 | 0.432 | 0.436 | 202,298 | 0.4335 | 1.03% |
| 1999-07-21 | 0 | 0.970 | 0.960 | 1.000 | 0.950 | 0.970 | 142,000 | 136,900 | 0.9641 | 0.432 | 0.427 | 0.445 | 0.423 | 0.432 | 319,181 | 0.4289 | 0.00% |
| 1999-07-20 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.980 | 190,000 | 184,700 | 0.9721 | 0.432 | 0.423 | 0.432 | 0.432 | 0.436 | 427,073 | 0.4325 | 3.19% |
| 1999-07-19 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.970 | 206,000 | 199,640 | 0.9691 | 0.418 | 0.418 | 0.432 | 0.418 | 0.432 | 463,037 | 0.4312 | -6.00% |
| 1999-07-16 | 0 | 1.000 | 0.990 | 1.040 | 0.980 | 1.000 | 230,000 | 228,580 | 0.9938 | 0.445 | 0.440 | 0.463 | 0.436 | 0.445 | 516,983 | 0.4421 | 0.00% |
| 1999-07-15 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 230,000 | 229,700 | 0.9987 | 0.445 | 0.440 | 0.449 | 0.440 | 0.449 | 516,983 | 0.4443 | -0.99% |
| 1999-07-14 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.030 | 350,000 | 353,000 | 1.0086 | 0.449 | 0.445 | 0.454 | 0.445 | 0.458 | 786,713 | 0.4487 | -1.94% |
| 1999-07-13 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 240,000 | 248,500 | 1.0354 | 0.458 | 0.458 | 0.463 | 0.458 | 0.463 | 539,460 | 0.4606 | -0.96% |
| 1999-07-12 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 640,000 | 673,060 | 1.0517 | 0.463 | 0.463 | 0.472 | 0.463 | 0.472 | 1,438,561 | 0.4679 | -1.89% |
| 1999-07-09 | 0 | 1.060 | 1.050 | 1.070 | 1.030 | 1.060 | 302,000 | 317,680 | 1.0519 | 0.472 | 0.467 | 0.476 | 0.458 | 0.472 | 678,821 | 0.4680 | -0.93% |
| 1999-07-08 | 0 | 1.070 | 1.030 | 1.070 | 1.070 | 1.080 | 220,000 | 236,000 | 1.0727 | 0.476 | 0.458 | 0.476 | 0.476 | 0.480 | 494,505 | 0.4772 | -0.93% |
| 1999-07-07 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.090 | 1,116,000 | 1,202,740 | 1.0777 | 0.480 | 0.467 | 0.480 | 0.467 | 0.485 | 2,508,490 | 0.4795 | 2.86% |
| 1999-07-06 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.080 | 1,560,000 | 1,654,520 | 1.0606 | 0.467 | 0.463 | 0.467 | 0.467 | 0.480 | 3,506,491 | 0.4718 | -0.94% |
| 1999-07-05 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.080 | 1,276,000 | 1,340,920 | 1.0509 | 0.472 | 0.472 | 0.476 | 0.458 | 0.480 | 2,868,130 | 0.4675 | 0.95% |
| 1999-07-02 | 0 | 1.050 | 1.030 | 1.060 | 1.050 | 1.080 | 540,000 | 572,160 | 1.0596 | 0.467 | 0.458 | 0.472 | 0.467 | 0.480 | 1,213,785 | 0.4714 | -2.78% |
| 1999-06-30 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 1,878,000 | 2,037,400 | 1.0849 | 0.480 | 0.476 | 0.480 | 0.472 | 0.489 | 4,221,276 | 0.4827 | 2.86% |
| 1999-06-29 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.120 | 786,000 | 847,280 | 1.0780 | 0.467 | 0.467 | 0.485 | 0.467 | 0.498 | 1,766,732 | 0.4796 | -6.25% |
| 1999-06-28 | 0 | 1.120 | 1.100 | 1.120 | 1.070 | 1.120 | 1,376,000 | 1,505,720 | 1.0943 | 0.498 | 0.489 | 0.498 | 0.476 | 0.498 | 3,092,905 | 0.4868 | 4.67% |
| 1999-06-25 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.110 | 1,544,000 | 1,656,820 | 1.0731 | 0.476 | 0.472 | 0.476 | 0.463 | 0.494 | 3,470,527 | 0.4774 | -3.60% |
| 1999-06-24 | 0 | 1.110 | 1.110 | 1.130 | 1.090 | 1.170 | 2,820,000 | 3,185,680 | 1.1297 | 0.494 | 0.494 | 0.503 | 0.485 | 0.521 | 6,338,658 | 0.5026 | -4.31% |
| 1999-06-23 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.190 | 6,248,000 | 7,266,580 | 1.1630 | 0.516 | 0.512 | 0.516 | 0.507 | 0.529 | 14,043,948 | 0.5174 | 1.75% |
| 1999-06-22 | 0 | 1.140 | 1.140 | 1.150 | 1.090 | 1.160 | 4,560,000 | 5,172,440 | 1.1343 | 0.507 | 0.507 | 0.512 | 0.485 | 0.516 | 10,249,744 | 0.5046 | 3.64% |
| 1999-06-21 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.120 | 1,972,000 | 2,163,180 | 1.0969 | 0.489 | 0.489 | 0.494 | 0.476 | 0.498 | 4,432,565 | 0.4880 | -0.90% |
| 1999-06-17 | 0 | 1.110 | 1.100 | 1.120 | 1.080 | 1.120 | 4,048,000 | 4,476,120 | 1.1058 | 0.494 | 0.489 | 0.498 | 0.480 | 0.498 | 9,098,896 | 0.4919 | 3.74% |
| 1999-06-16 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.070 | 2,106,000 | 2,189,700 | 1.0397 | 0.476 | 0.472 | 0.476 | 0.458 | 0.476 | 4,733,763 | 0.4626 | 7.00% |
| 1999-06-15 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.090 | 2,636,000 | 2,741,900 | 1.0402 | 0.445 | 0.445 | 0.454 | 0.445 | 0.485 | 5,925,071 | 0.4628 | -4.31% |
| 1999-06-14 | 0 | 1.090 | 1.080 | 1.100 | 1.040 | 1.090 | 3,036,000 | 3,246,500 | 1.0693 | 0.465 | 0.461 | 0.469 | 0.444 | 0.465 | 7,118,036 | 0.4561 | 2.83% |
| 1999-06-11 | 0 | 1.060 | 1.050 | 1.060 | 0.980 | 1.070 | 8,824,000 | 9,152,140 | 1.0372 | 0.452 | 0.448 | 0.452 | 0.418 | 0.456 | 20,688,256 | 0.4424 | 12.77% |
| 1999-06-10 | 0 | 0.940 | 0.940 | 0.960 | 0.890 | 0.960 | 2,250,000 | 2,108,700 | 0.9372 | 0.401 | 0.401 | 0.409 | 0.380 | 0.409 | 5,275,224 | 0.3997 | 4.44% |
| 1999-06-09 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 214,000 | 190,200 | 0.8888 | 0.384 | 0.380 | 0.384 | 0.375 | 0.384 | 501,732 | 0.3791 | 1.12% |
| 1999-06-08 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.880 | 282,000 | 248,040 | 0.8796 | 0.380 | 0.380 | 0.384 | 0.371 | 0.375 | 661,161 | 0.3752 | 2.30% |
| 1999-06-07 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 300,000 | 266,200 | 0.8873 | 0.371 | 0.371 | 0.384 | 0.371 | 0.384 | 703,363 | 0.3785 | -2.25% |
| 1999-06-04 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 696,000 | 621,420 | 0.8928 | 0.380 | 0.375 | 0.380 | 0.375 | 0.384 | 1,631,803 | 0.3808 | -1.11% |
| 1999-06-03 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.930 | 4,766,000 | 4,346,160 | 0.9119 | 0.384 | 0.380 | 0.384 | 0.375 | 0.397 | 11,174,097 | 0.3889 | 2.27% |
| 1999-06-02 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.890 | 1,650,000 | 1,419,860 | 0.8605 | 0.375 | 0.371 | 0.375 | 0.354 | 0.380 | 3,868,498 | 0.3670 | 6.02% |
| 1999-06-01 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 628,000 | 521,620 | 0.8306 | 0.354 | 0.354 | 0.358 | 0.350 | 0.358 | 1,472,374 | 0.3543 | 3.75% |
| 1999-05-31 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.850 | 354,000 | 288,840 | 0.8159 | 0.341 | 0.341 | 0.350 | 0.341 | 0.363 | 829,969 | 0.3480 | -2.44% |
| 1999-05-28 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.860 | 676,000 | 546,320 | 0.8082 | 0.350 | 0.345 | 0.350 | 0.341 | 0.367 | 1,584,912 | 0.3447 | -2.38% |
| 1999-05-27 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.850 | 640,000 | 533,700 | 0.8339 | 0.358 | 0.345 | 0.358 | 0.345 | 0.363 | 1,500,508 | 0.3557 | 1.20% |
| 1999-05-26 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.880 | 408,000 | 341,520 | 0.8371 | 0.354 | 0.354 | 0.358 | 0.354 | 0.375 | 956,574 | 0.3570 | -1.19% |
| 1999-05-25 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 250,000 | 211,500 | 0.8460 | 0.358 | 0.354 | 0.363 | 0.358 | 0.363 | 586,136 | 0.3608 | -2.33% |
| 1999-05-24 | 0 | 0.860 | 0.850 | 0.870 | 0.820 | 0.870 | 1,620,000 | 1,365,820 | 0.8431 | 0.367 | 0.363 | 0.371 | 0.350 | 0.371 | 3,798,161 | 0.3596 | 2.38% |
| 1999-05-21 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.890 | 3,140,000 | 2,686,560 | 0.8556 | 0.358 | 0.358 | 0.363 | 0.350 | 0.380 | 7,361,868 | 0.3649 | -6.67% |
| 1999-05-20 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 1,992,000 | 1,800,940 | 0.9041 | 0.384 | 0.384 | 0.388 | 0.380 | 0.388 | 4,670,332 | 0.3856 | -1.10% |
| 1999-05-19 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 1,988,000 | 1,810,100 | 0.9105 | 0.388 | 0.384 | 0.388 | 0.384 | 0.397 | 4,660,953 | 0.3884 | -1.09% |
| 1999-05-18 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.960 | 5,988,000 | 5,567,080 | 0.9297 | 0.392 | 0.388 | 0.392 | 0.371 | 0.409 | 14,039,129 | 0.3965 | 5.75% |
| 1999-05-17 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.980 | 10,560,000 | 9,714,620 | 0.9199 | 0.371 | 0.371 | 0.380 | 0.371 | 0.418 | 24,758,385 | 0.3924 | -22.32% |
| 1999-05-14 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.200 | 17,994,000 | 20,698,040 | 1.1503 | 0.478 | 0.473 | 0.482 | 0.478 | 0.512 | 42,187,725 | 0.4906 | 3.70% |
| 1999-05-13 | 0 | 1.080 | 1.060 | 1.090 | 0.880 | 1.100 | 8,970,000 | 9,067,720 | 1.0109 | 0.461 | 0.452 | 0.465 | 0.375 | 0.469 | 21,030,560 | 0.4312 | 25.58% |
| 1999-05-12 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.880 | 2,234,000 | 1,900,680 | 0.8508 | 0.367 | 0.363 | 0.367 | 0.354 | 0.375 | 5,237,711 | 0.3629 | 7.50% |
| 1999-05-11 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.820 | 602,000 | 486,720 | 0.8085 | 0.341 | 0.333 | 0.341 | 0.341 | 0.350 | 1,411,415 | 0.3448 | -1.23% |
| 1999-05-10 | 0 | 0.810 | 0.780 | 0.810 | 0.800 | 0.810 | 290,000 | 232,700 | 0.8024 | 0.345 | 0.333 | 0.345 | 0.341 | 0.345 | 679,918 | 0.3422 | -1.22% |
| 1999-05-07 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.860 | 468,000 | 378,060 | 0.8078 | 0.350 | 0.341 | 0.350 | 0.333 | 0.367 | 1,097,247 | 0.3446 | 2.50% |
| 1999-05-06 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.860 | 880,000 | 710,080 | 0.8069 | 0.341 | 0.341 | 0.345 | 0.341 | 0.367 | 2,063,199 | 0.3442 | -3.61% |
| 1999-05-05 | 0 | 0.830 | 0.820 | 0.840 | 0.780 | 0.860 | 476,000 | 384,920 | 0.8087 | 0.354 | 0.350 | 0.358 | 0.333 | 0.367 | 1,116,003 | 0.3449 | 6.41% |
| 1999-05-04 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 700,000 | 546,500 | 0.7807 | 0.333 | 0.333 | 0.337 | 0.328 | 0.341 | 1,641,181 | 0.3330 | -2.50% |
| 1999-05-03 | 0 | 0.800 | 0.790 | 0.820 | 0.720 | 0.800 | 1,060,000 | 795,260 | 0.7502 | 0.341 | 0.337 | 0.350 | 0.307 | 0.341 | 2,485,217 | 0.3200 | 1.27% |
| 1999-04-30 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 262,000 | 208,020 | 0.7940 | 0.337 | 0.333 | 0.337 | 0.333 | 0.345 | 614,271 | 0.3386 | 1.28% |
| 1999-04-29 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.840 | 994,000 | 789,040 | 0.7938 | 0.333 | 0.328 | 0.341 | 0.328 | 0.358 | 2,330,477 | 0.3386 | -2.50% |
| 1999-04-28 | 0 | 0.800 | 0.800 | 0.810 | 0.700 | 0.810 | 1,444,000 | 1,089,240 | 0.7543 | 0.341 | 0.341 | 0.345 | 0.299 | 0.345 | 3,385,522 | 0.3217 | 14.29% |
| 1999-04-27 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 502,000 | 345,540 | 0.6883 | 0.299 | 0.299 | 0.303 | 0.290 | 0.303 | 1,176,961 | 0.2936 | -4.11% |
| 1999-04-26 | 0 | 0.730 | 0.670 | 0.730 | 0.690 | 0.730 | 270,000 | 190,780 | 0.7066 | 0.311 | 0.286 | 0.311 | 0.294 | 0.311 | 633,027 | 0.3014 | 4.29% |
| 1999-04-23 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.740 | 496,000 | 354,200 | 0.7141 | 0.299 | 0.286 | 0.299 | 0.286 | 0.316 | 1,162,894 | 0.3046 | -2.78% |
| 1999-04-22 | 0 | 0.720 | 0.700 | 0.730 | 0.720 | 0.750 | 870,000 | 640,000 | 0.7356 | 0.307 | 0.299 | 0.311 | 0.307 | 0.320 | 2,039,753 | 0.3138 | 0.00% |
| 1999-04-21 | 0 | 0.720 | 0.690 | 0.720 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.307 | 0.294 | 0.307 | 0.307 | 0.307 | 46,891 | 0.3071 | 1.41% |
| 1999-04-20 | 0 | 0.710 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.303 | 0.299 | 0.311 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 308,000 | 218,220 | 0.7085 | 0.303 | 0.299 | 0.303 | 0.299 | 0.311 | 722,120 | 0.3022 | 0.00% |
| 1999-04-16 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 356,000 | 254,560 | 0.7151 | 0.303 | 0.303 | 0.307 | 0.303 | 0.307 | 834,658 | 0.3050 | -1.39% |
| 1999-04-15 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.730 | 320,000 | 232,460 | 0.7264 | 0.307 | 0.307 | 0.320 | 0.307 | 0.311 | 750,254 | 0.3098 | -1.37% |
| 1999-04-14 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.311 | 0.307 | 0.311 | 0.311 | 0.311 | 234,454 | 0.3114 | 0.00% |
| 1999-04-13 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.730 | 230,000 | 167,300 | 0.7274 | 0.311 | 0.307 | 0.316 | 0.303 | 0.311 | 539,245 | 0.3102 | 0.00% |
| 1999-04-12 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 270,000 | 197,100 | 0.7300 | 0.311 | 0.307 | 0.311 | 0.311 | 0.311 | 633,027 | 0.3114 | 0.00% |
| 1999-04-09 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.730 | 170,000 | 123,100 | 0.7241 | 0.311 | 0.311 | 0.316 | 0.303 | 0.311 | 398,572 | 0.3089 | 0.00% |
| 1999-04-08 | 0 | 0.730 | 0.690 | 0.730 | 0.700 | 0.730 | 286,000 | 205,780 | 0.7195 | 0.311 | 0.294 | 0.311 | 0.299 | 0.311 | 670,540 | 0.3069 | -5.19% |
| 1999-04-07 | 0 | 0.770 | 0.700 | 0.770 | 0.760 | 0.770 | 34,000 | 26,020 | 0.7653 | 0.328 | 0.299 | 0.328 | 0.324 | 0.328 | 79,714 | 0.3264 | 0.00% |
| 1999-04-01 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.328 | 0.320 | 0.328 | 0.328 | 0.328 | 117,227 | 0.3284 | 0.00% |
| 1999-03-31 | 0 | 0.770 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.328 | 0.320 | 0.328 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 152,000 | 115,840 | 0.7621 | 0.328 | 0.320 | 0.328 | 0.324 | 0.328 | 356,371 | 0.3251 | 2.67% |
| 1999-03-29 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 300,000 | 225,000 | 0.7500 | 0.320 | 0.320 | 0.328 | 0.320 | 0.320 | 703,363 | 0.3199 | 0.00% |
| 1999-03-26 | 0 | 0.750 | 0.740 | 0.780 | 0.720 | 0.760 | 750,000 | 548,500 | 0.7313 | 0.320 | 0.316 | 0.333 | 0.307 | 0.324 | 1,758,408 | 0.3119 | 4.17% |
| 1999-03-25 | 0 | 0.720 | 0.710 | - | 0.720 | 0.720 | 70,000 | 50,400 | 0.7200 | 0.307 | 0.303 | - | 0.307 | 0.307 | 164,118 | 0.3071 | -1.37% |
| 1999-03-24 | 0 | 0.730 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.311 | 0.311 | 0.328 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.730 | 42,000 | 30,660 | 0.7300 | 0.311 | 0.311 | 0.333 | 0.311 | 0.311 | 98,471 | 0.3114 | 2.82% |
| 1999-03-22 | 0 | 0.710 | 0.710 | 0.750 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.303 | 0.303 | 0.320 | 0.299 | 0.299 | 23,445 | 0.2986 | 1.43% |
| 1999-03-19 | 0 | 0.700 | 0.700 | 0.730 | 0.690 | 0.690 | 16,000 | 11,040 | 0.6900 | 0.299 | 0.299 | 0.311 | 0.294 | 0.294 | 37,513 | 0.2943 | -4.11% |
| 1999-03-18 | 0 | 0.730 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.311 | 0.286 | 0.311 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.311 | 0.299 | 0.311 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.311 | 0.303 | 0.311 | 0.311 | 0.311 | 234,454 | 0.3114 | 2.82% |
| 1999-03-15 | 0 | 0.710 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.303 | 0.299 | 0.316 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.710 | 0.710 | - | - | - | 0 | 0 | - | 0.303 | 0.303 | - | - | - | 0 | - | 1.43% |
| 1999-03-11 | 0 | 0.700 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.299 | 0.294 | 0.316 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 110,000 | 77,800 | 0.7073 | 0.299 | 0.299 | 0.307 | 0.299 | 0.307 | 257,900 | 0.3017 | 0.00% |
| 1999-03-09 | 0 | 0.700 | 0.700 | - | 0.670 | 0.690 | 36,000 | 24,520 | 0.6811 | 0.299 | 0.299 | - | 0.286 | 0.294 | 84,404 | 0.2905 | 0.00% |
| 1999-03-08 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.299 | 0.299 | 0.311 | 0.299 | 0.299 | 46,891 | 0.2986 | -4.11% |
| 1999-03-05 | 0 | 0.730 | 0.690 | 0.750 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.311 | 0.294 | 0.320 | 0.311 | 0.311 | 46,891 | 0.3114 | 0.00% |
| 1999-03-04 | 0 | 0.730 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.311 | 0.286 | 0.311 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.730 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.311 | 0.277 | 0.311 | - | - | 0 | - | -1.35% |
| 1999-03-02 | 0 | 0.740 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.316 | 0.294 | 0.316 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.316 | 0.316 | 0.320 | 0.316 | 0.316 | 46,891 | 0.3156 | 1.37% |
| 1999-02-26 | 0 | 0.730 | 0.690 | 0.750 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.311 | 0.294 | 0.320 | 0.311 | 0.311 | 117,227 | 0.3114 | -2.67% |
| 1999-02-25 | 0 | 0.750 | 0.710 | 0.780 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.320 | 0.303 | 0.333 | 0.320 | 0.320 | 46,891 | 0.3199 | -3.85% |
| 1999-02-24 | 0 | 0.780 | 0.700 | 0.820 | 0.780 | 0.780 | 60,000 | 46,800 | 0.7800 | 0.333 | 0.299 | 0.350 | 0.333 | 0.333 | 140,673 | 0.3327 | 0.00% |
| 1999-02-23 | 0 | 0.780 | 0.750 | 0.780 | 0.760 | 0.780 | 68,000 | 52,240 | 0.7682 | 0.333 | 0.320 | 0.333 | 0.324 | 0.333 | 159,429 | 0.3277 | 9.86% |
| 1999-02-22 | 0 | 0.710 | 0.740 | 0.750 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.303 | 0.316 | 0.320 | 0.303 | 0.303 | 46,891 | 0.3028 | 5.97% |
| 1999-02-19 | 0 | 0.670 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.286 | 0.277 | 0.303 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.670 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.286 | 0.282 | 0.299 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 1.52% |
| 1999-02-11 | 0 | 0.660 | 0.670 | - | - | - | 0 | 0 | - | 0.282 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.660 | 0.630 | - | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.282 | 0.269 | - | 0.282 | 0.282 | 117,227 | 0.2815 | 3.13% |
| 1999-02-09 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 50,000 | 32,000 | 0.6400 | 0.273 | 0.273 | 0.282 | 0.273 | 0.273 | 117,227 | 0.2730 | 1.59% |
| 1999-02-08 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.269 | 0.269 | 0.277 | 0.269 | 0.269 | 234,454 | 0.2687 | -1.56% |
| 1999-02-05 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 50,000 | 31,120 | 0.6224 | 0.273 | 0.264 | 0.273 | 0.264 | 0.273 | 117,227 | 0.2655 | 3.23% |
| 1999-02-04 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.264 | 0.260 | 0.273 | 0.264 | 0.264 | 46,891 | 0.2644 | 1.64% |
| 1999-02-03 | 0 | 0.610 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.277 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - | 0.260 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 40,000 | 24,400 | 0.6100 | 0.260 | 0.260 | 0.269 | 0.260 | 0.260 | 93,782 | 0.2602 | 0.00% |
| 1999-01-29 | 0 | 0.610 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.277 | - | - | 0 | - | 1.67% |
| 1999-01-28 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 100,000 | 61,100 | 0.6110 | 0.256 | 0.256 | 0.264 | 0.256 | 0.264 | 234,454 | 0.2606 | -3.23% |
| 1999-01-27 | 0 | 0.620 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.264 | 0.264 | 0.277 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.264 | 0.260 | 0.273 | 0.264 | 0.264 | 70,336 | 0.2644 | 1.64% |
| 1999-01-25 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 40,000 | 24,400 | 0.6100 | 0.260 | 0.260 | 0.269 | 0.260 | 0.260 | 93,782 | 0.2602 | 0.00% |
| 1999-01-22 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.610 | 30,000 | 18,300 | 0.6100 | 0.260 | 0.256 | 0.269 | 0.260 | 0.260 | 70,336 | 0.2602 | 0.00% |
| 1999-01-21 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 94,000 | 57,340 | 0.6100 | 0.260 | 0.260 | 0.264 | 0.260 | 0.260 | 220,387 | 0.2602 | 0.00% |
| 1999-01-20 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.260 | 0.256 | 0.264 | 0.260 | 0.260 | 117,227 | 0.2602 | -3.17% |
| 1999-01-19 | 0 | 0.630 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.269 | 0.260 | 0.269 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.610 | 148,000 | 90,280 | 0.6100 | 0.269 | 0.269 | 0.273 | 0.260 | 0.260 | 346,993 | 0.2602 | 6.78% |
| 1999-01-15 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.252 | 0.247 | 0.260 | 0.252 | 0.252 | 70,336 | 0.2516 | -3.28% |
| 1999-01-14 | 0 | 0.610 | 0.610 | - | 0.550 | 0.590 | 294,000 | 171,700 | 0.5840 | 0.260 | 0.260 | - | 0.235 | 0.252 | 689,296 | 0.2491 | 3.39% |
| 1999-01-13 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.600 | 70,000 | 41,900 | 0.5986 | 0.252 | 0.252 | 0.264 | 0.252 | 0.256 | 164,118 | 0.2553 | -1.67% |
| 1999-01-12 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 0.256 | 0.256 | 0.264 | 0.256 | 0.256 | 187,564 | 0.2559 | -1.64% |
| 1999-01-11 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.260 | 0.260 | 0.269 | 0.260 | 0.260 | 117,227 | 0.2602 | -3.17% |
| 1999-01-08 | 0 | 0.630 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.269 | 0.264 | 0.277 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.630 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.269 | 0.269 | 0.277 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.630 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.269 | 0.264 | 0.277 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.640 | 208,000 | 131,160 | 0.6306 | 0.269 | 0.264 | 0.273 | 0.269 | 0.273 | 487,665 | 0.2690 | 0.00% |
| 1999-01-04 | 0 | 0.630 | 0.600 | - | 0.630 | 0.630 | 6,000 | 3,780 | 0.6300 | 0.269 | 0.256 | - | 0.269 | 0.269 | 14,067 | 0.2687 | 0.00% |
| 1998-12-31 | 0 | 0.630 | 0.610 | - | - | - | 0 | 0 | - | 0.269 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.630 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.269 | 0.260 | 0.277 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.630 | 0.600 | 0.650 | 0.630 | 0.630 | 40,000 | 25,200 | 0.6300 | 0.269 | 0.256 | 0.277 | 0.269 | 0.269 | 93,782 | 0.2687 | 1.61% |
| 1998-12-28 | 0 | 0.620 | 0.610 | - | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.264 | 0.260 | - | 0.264 | 0.264 | 117,227 | 0.2644 | -1.59% |
| 1998-12-24 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.269 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.630 | 0.600 | - | - | - | 0 | 0 | - | 0.269 | 0.256 | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.269 | 0.264 | 0.269 | 0.269 | 0.269 | 46,891 | 0.2687 | -3.08% |
| 1998-12-21 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.277 | 0.269 | 0.277 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.650 | 0.630 | 0.660 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.277 | 0.269 | 0.282 | 0.277 | 0.277 | 70,336 | 0.2772 | 3.17% |
| 1998-12-17 | 0 | 0.630 | 0.640 | 0.650 | 0.630 | 0.630 | 110,000 | 69,300 | 0.6300 | 0.269 | 0.273 | 0.277 | 0.269 | 0.269 | 257,900 | 0.2687 | -1.56% |
| 1998-12-16 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 82,000 | 52,480 | 0.6400 | 0.273 | 0.273 | 0.277 | 0.273 | 0.273 | 192,253 | 0.2730 | -1.54% |
| 1998-12-15 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 252,000 | 164,780 | 0.6539 | 0.277 | 0.273 | 0.277 | 0.273 | 0.282 | 590,825 | 0.2789 | 0.00% |
| 1998-12-14 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 312,000 | 200,220 | 0.6417 | 0.277 | 0.273 | 0.277 | 0.269 | 0.277 | 731,498 | 0.2737 | 3.17% |
| 1998-12-11 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 0.269 | 0.260 | 0.269 | 0.269 | 0.269 | 117,227 | 0.2687 | 0.00% |
| 1998-12-10 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 80,000 | 50,400 | 0.6300 | 0.269 | 0.264 | 0.273 | 0.269 | 0.269 | 187,564 | 0.2687 | -3.08% |
| 1998-12-09 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 736,000 | 464,220 | 0.6307 | 0.277 | 0.273 | 0.277 | 0.264 | 0.282 | 1,725,584 | 0.2690 | 8.33% |
| 1998-12-08 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 64,000 | 38,400 | 0.6000 | 0.256 | 0.256 | 0.264 | 0.256 | 0.256 | 150,051 | 0.2559 | 1.69% |
| 1998-12-07 | 0 | 0.590 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.252 | 0.252 | 0.264 | - | - | 0 | - | 1.72% |
| 1998-12-04 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.610 | 80,000 | 47,300 | 0.5913 | 0.247 | 0.247 | 0.260 | 0.247 | 0.260 | 187,564 | 0.2522 | -1.69% |
| 1998-12-03 | 0 | 0.590 | 0.580 | 0.620 | 0.590 | 0.620 | 310,000 | 185,000 | 0.5968 | 0.252 | 0.247 | 0.264 | 0.252 | 0.264 | 726,809 | 0.2545 | 1.72% |
| 1998-12-02 | 0 | 0.580 | 0.570 | 0.610 | 0.580 | 0.580 | 30,000 | 17,400 | 0.5800 | 0.247 | 0.243 | 0.260 | 0.247 | 0.247 | 70,336 | 0.2474 | 1.75% |
| 1998-12-01 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 142,000 | 81,280 | 0.5724 | 0.243 | 0.243 | 0.247 | 0.243 | 0.247 | 332,925 | 0.2441 | -1.72% |
| 1998-11-30 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.590 | 724,000 | 426,160 | 0.5886 | 0.247 | 0.247 | 0.264 | 0.247 | 0.252 | 1,697,450 | 0.2511 | -1.69% |
| 1998-11-27 | 0 | 0.590 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.252 | 0.247 | 0.264 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.590 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.252 | 0.252 | 0.264 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.252 | 0.252 | 0.260 | 0.252 | 0.252 | 70,336 | 0.2516 | -1.67% |
| 1998-11-24 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 380,000 | 229,980 | 0.6052 | 0.256 | 0.252 | 0.260 | 0.256 | 0.260 | 890,927 | 0.2581 | 1.69% |
| 1998-11-23 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.620 | 560,000 | 340,820 | 0.6086 | 0.252 | 0.252 | 0.264 | 0.252 | 0.264 | 1,312,945 | 0.2596 | -3.28% |
| 1998-11-20 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 240,000 | 144,500 | 0.6021 | 0.260 | 0.256 | 0.264 | 0.256 | 0.260 | 562,691 | 0.2568 | -1.61% |
| 1998-11-19 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 384,000 | 234,680 | 0.6111 | 0.264 | 0.260 | 0.264 | 0.256 | 0.264 | 900,305 | 0.2607 | 3.33% |
| 1998-11-18 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.256 | 0.247 | 0.256 | 0.256 | 0.256 | 140,673 | 0.2559 | -3.23% |
| 1998-11-17 | 0 | 0.620 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.264 | 0.264 | 0.277 | - | - | 0 | - | 6.90% |
| 1998-11-16 | 0 | 0.580 | 0.570 | - | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.247 | 0.243 | - | 0.247 | 0.247 | 117,227 | 0.2474 | 3.57% |
| 1998-11-13 | 0 | 0.560 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.256 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 0.239 | 0.239 | 0.256 | 0.239 | 0.239 | 93,782 | 0.2389 | -1.75% |
| 1998-11-11 | 0 | 0.570 | 0.570 | 0.600 | - | - | 40,000 | 23,200 | 0.5800 | 0.243 | 0.243 | 0.256 | - | - | 93,782 | 0.2474 | 5.56% |
| 1998-11-10 | 0 | 0.540 | 0.540 | 0.600 | 0.540 | 0.560 | 70,000 | 38,200 | 0.5457 | 0.230 | 0.230 | 0.256 | 0.230 | 0.239 | 164,118 | 0.2328 | -10.00% |
| 1998-11-09 | 0 | 0.600 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.256 | 0.243 | 0.260 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 146,000 | 87,900 | 0.6021 | 0.256 | 0.239 | 0.256 | 0.256 | 0.256 | 342,303 | 0.2568 | -1.64% |
| 1998-11-05 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 340,000 | 207,400 | 0.6100 | 0.260 | 0.256 | 0.260 | 0.260 | 0.260 | 797,145 | 0.2602 | 0.00% |
| 1998-11-03 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.630 | 250,000 | 152,000 | 0.6080 | 0.260 | 0.247 | 0.260 | 0.247 | 0.269 | 586,136 | 0.2593 | 3.39% |
| 1998-11-02 | 0 | 0.590 | 0.570 | 0.600 | 0.590 | 0.590 | 180,000 | 106,200 | 0.5900 | 0.252 | 0.243 | 0.256 | 0.252 | 0.252 | 422,018 | 0.2516 | -3.28% |
| 1998-10-30 | 0 | 0.610 | 0.580 | 0.610 | 0.600 | 0.610 | 180,000 | 108,500 | 0.6028 | 0.260 | 0.247 | 0.260 | 0.256 | 0.260 | 422,018 | 0.2571 | 10.91% |
| 1998-10-29 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.235 | 0.235 | 0.256 | 0.235 | 0.235 | 9,378 | 0.2346 | -8.33% |
| 1998-10-27 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 250,000 | 151,700 | 0.6068 | 0.256 | 0.252 | 0.256 | 0.256 | 0.264 | 586,136 | 0.2588 | -3.23% |
| 1998-10-26 | 0 | 0.620 | 0.590 | 0.620 | 0.650 | 0.650 | 16,000 | 10,400 | 0.6500 | 0.264 | 0.252 | 0.264 | 0.277 | 0.277 | 37,513 | 0.2772 | 1.64% |
| 1998-10-23 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 160,000 | 99,300 | 0.6206 | 0.260 | 0.260 | 0.264 | 0.260 | 0.269 | 375,127 | 0.2647 | 0.00% |
| 1998-10-22 | 0 | 0.610 | 0.580 | 0.620 | 0.600 | 0.660 | 266,000 | 166,600 | 0.6263 | 0.260 | 0.247 | 0.264 | 0.256 | 0.282 | 623,649 | 0.2671 | -3.17% |
| 1998-10-21 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.850 | 898,000 | 743,960 | 0.8285 | 0.269 | 0.265 | 0.272 | 0.265 | 0.275 | 2,773,782 | 0.2682 | -1.19% |
| 1998-10-20 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 540,000 | 454,800 | 0.8422 | 0.272 | 0.269 | 0.272 | 0.272 | 0.275 | 1,667,976 | 0.2727 | 0.00% |
| 1998-10-19 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.860 | 444,000 | 373,580 | 0.8414 | 0.272 | 0.265 | 0.272 | 0.265 | 0.278 | 1,371,447 | 0.2724 | 2.44% |
| 1998-10-16 | 0 | 0.820 | 0.810 | 0.840 | 0.810 | 0.850 | 616,000 | 506,320 | 0.8219 | 0.265 | 0.262 | 0.272 | 0.262 | 0.275 | 1,902,728 | 0.2661 | 3.80% |
| 1998-10-15 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 358,000 | 280,620 | 0.7839 | 0.256 | 0.253 | 0.256 | 0.253 | 0.256 | 1,105,806 | 0.2538 | 0.00% |
| 1998-10-14 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 530,000 | 409,400 | 0.7725 | 0.256 | 0.253 | 0.256 | 0.246 | 0.256 | 1,637,087 | 0.2501 | 1.28% |
| 1998-10-13 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.800 | 240,000 | 188,700 | 0.7863 | 0.253 | 0.249 | 0.253 | 0.253 | 0.259 | 741,322 | 0.2545 | -2.50% |
| 1998-10-12 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 170,000 | 137,420 | 0.8084 | 0.259 | 0.259 | 0.262 | 0.256 | 0.265 | 525,103 | 0.2617 | 2.56% |
| 1998-10-09 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.780 | 408,000 | 316,780 | 0.7764 | 0.253 | 0.253 | 0.259 | 0.246 | 0.253 | 1,260,248 | 0.2514 | 1.30% |
| 1998-10-08 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 100,000 | 78,400 | 0.7840 | 0.249 | 0.249 | 0.256 | 0.249 | 0.256 | 308,884 | 0.2538 | -1.28% |
| 1998-10-07 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 20,000 | 15,300 | 0.7650 | 0.253 | 0.249 | 0.253 | 0.243 | 0.253 | 61,777 | 0.2477 | 0.00% |
| 1998-10-05 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.253 | 0.249 | 0.253 | 0.253 | 0.253 | 61,777 | 0.2525 | -3.70% |
| 1998-09-30 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.820 | 270,000 | 219,140 | 0.8116 | 0.262 | 0.256 | 0.262 | 0.259 | 0.265 | 833,988 | 0.2628 | 5.19% |
| 1998-09-29 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 440,000 | 338,500 | 0.7693 | 0.249 | 0.246 | 0.249 | 0.246 | 0.253 | 1,359,091 | 0.2491 | 0.00% |
| 1998-09-28 | 0 | 0.770 | 0.760 | 0.800 | 0.760 | 0.810 | 828,000 | 652,300 | 0.7878 | 0.249 | 0.246 | 0.259 | 0.246 | 0.262 | 2,557,563 | 0.2550 | -1.28% |
| 1998-09-25 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.820 | 2,080,000 | 1,634,720 | 0.7859 | 0.253 | 0.249 | 0.253 | 0.253 | 0.265 | 6,424,795 | 0.2544 | -3.70% |
| 1998-09-24 | 0 | 0.810 | 0.810 | 0.830 | 0.700 | 0.920 | 3,324,000 | 2,787,720 | 0.8387 | 0.262 | 0.262 | 0.269 | 0.227 | 0.298 | 10,267,316 | 0.2715 | 20.90% |
| 1998-09-23 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 320,000 | 220,340 | 0.6886 | 0.217 | 0.217 | 0.220 | 0.217 | 0.227 | 988,430 | 0.2229 | -4.29% |
| 1998-09-22 | 0 | 0.700 | 0.700 | - | 0.630 | 0.700 | 422,000 | 294,760 | 0.6985 | 0.227 | 0.227 | - | 0.204 | 0.227 | 1,303,492 | 0.2261 | 4.48% |
| 1998-09-21 | 0 | 0.670 | 0.670 | 0.690 | 0.620 | 0.670 | 34,000 | 22,580 | 0.6641 | 0.217 | 0.217 | 0.223 | 0.201 | 0.217 | 105,021 | 0.2150 | 1.52% |
| 1998-09-18 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.650 | 24,000 | 15,600 | 0.6500 | 0.214 | 0.210 | 0.217 | 0.210 | 0.210 | 74,132 | 0.2104 | -4.35% |
| 1998-09-17 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.700 | 570,000 | 397,400 | 0.6972 | 0.223 | 0.223 | 0.230 | 0.223 | 0.227 | 1,760,641 | 0.2257 | 0.00% |
| 1998-09-16 | 0 | 0.690 | 0.650 | 0.700 | 0.640 | 0.690 | 268,000 | 181,040 | 0.6755 | 0.223 | 0.210 | 0.227 | 0.207 | 0.223 | 827,810 | 0.2187 | 9.52% |
| 1998-09-15 | 0 | 0.630 | 0.630 | 0.690 | 0.630 | 0.680 | 80,000 | 54,000 | 0.6750 | 0.204 | 0.204 | 0.223 | 0.204 | 0.220 | 247,107 | 0.2185 | -3.08% |
| 1998-09-14 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.210 | 0.210 | 0.223 | 0.210 | 0.210 | 30,888 | 0.2104 | -4.41% |
| 1998-09-11 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 126,000 | 85,620 | 0.6795 | 0.220 | 0.220 | 0.223 | 0.214 | 0.223 | 389,194 | 0.2200 | -2.86% |
| 1998-09-10 | 0 | 0.700 | 0.680 | 0.700 | 0.620 | 0.700 | 282,000 | 188,960 | 0.6701 | 0.227 | 0.220 | 0.227 | 0.201 | 0.227 | 871,054 | 0.2169 | 14.75% |
| 1998-09-09 | 0 | 0.610 | 0.610 | 0.650 | 0.560 | 0.630 | 122,000 | 76,380 | 0.6261 | 0.197 | 0.197 | 0.210 | 0.181 | 0.204 | 376,839 | 0.2027 | -4.69% |
| 1998-09-08 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 350,000 | 228,900 | 0.6540 | 0.207 | 0.207 | 0.214 | 0.207 | 0.217 | 1,081,095 | 0.2117 | 0.00% |
| 1998-09-07 | 0 | 0.640 | 0.630 | 0.650 | 0.580 | 0.640 | 1,732,000 | 1,082,340 | 0.6249 | 0.207 | 0.204 | 0.210 | 0.188 | 0.207 | 5,349,877 | 0.2023 | 12.28% |
| 1998-09-04 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.185 | 0.178 | 0.185 | 0.185 | 0.185 | 92,665 | 0.1845 | -1.72% |
| 1998-09-03 | 0 | 0.580 | 0.530 | 0.580 | 0.530 | 0.580 | 22,000 | 11,760 | 0.5345 | 0.188 | 0.172 | 0.188 | 0.172 | 0.188 | 67,955 | 0.1731 | 9.43% |
| 1998-09-02 | 0 | 0.530 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.172 | 0.168 | 0.175 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.172 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.172 | 0.165 | 0.172 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 264,000 | 132,120 | 0.5005 | 0.172 | 0.162 | 0.172 | 0.162 | 0.172 | 815,455 | 0.1620 | -1.85% |
| 1998-08-27 | 0 | 0.540 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.175 | 0.165 | 0.178 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.540 | 0.510 | 0.540 | 0.540 | 0.540 | 2,000 | 1,080 | 0.5400 | 0.175 | 0.165 | 0.175 | 0.175 | 0.175 | 6,178 | 0.1748 | -1.82% |
| 1998-08-25 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 82,000 | 42,700 | 0.5207 | 0.178 | 0.168 | 0.178 | 0.168 | 0.178 | 253,285 | 0.1686 | 3.77% |
| 1998-08-24 | 0 | 0.530 | 0.520 | 0.530 | 0.540 | 0.590 | 156,000 | 85,540 | 0.5483 | 0.172 | 0.168 | 0.172 | 0.175 | 0.191 | 481,860 | 0.1775 | -8.62% |
| 1998-08-21 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.188 | 0.178 | 0.194 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.188 | 0.175 | 0.188 | - | - | 0 | - | -3.33% |
| 1998-08-19 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.570 | 50,000 | 28,500 | 0.5700 | 0.194 | 0.194 | 0.197 | 0.185 | 0.185 | 154,442 | 0.1845 | 5.26% |
| 1998-08-18 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.540 | 12,000 | 6,480 | 0.5400 | 0.185 | 0.185 | 0.188 | 0.175 | 0.175 | 37,066 | 0.1748 | -1.72% |
| 1998-08-14 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.188 | 0.178 | 0.194 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.580 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.188 | 0.168 | 0.194 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.580 | 0.530 | 0.580 | 0.530 | 0.580 | 24,000 | 12,920 | 0.5383 | 0.188 | 0.172 | 0.188 | 0.172 | 0.188 | 74,132 | 0.1743 | 1.75% |
| 1998-08-11 | 0 | 0.570 | 0.520 | 0.570 | 0.540 | 0.570 | 104,000 | 56,280 | 0.5412 | 0.185 | 0.168 | 0.185 | 0.175 | 0.185 | 321,240 | 0.1752 | 0.00% |
| 1998-08-10 | 0 | 0.570 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.185 | 0.175 | 0.197 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.570 | 0.570 | 0.630 | 0.570 | 0.570 | 50,000 | 28,500 | 0.5700 | 0.185 | 0.185 | 0.204 | 0.185 | 0.185 | 154,442 | 0.1845 | -5.00% |
| 1998-08-06 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.194 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.194 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.194 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.194 | 0.194 | 0.201 | - | - | 0 | - | 5.26% |
| 1998-07-30 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 306,000 | 169,860 | 0.5551 | 0.185 | 0.175 | 0.185 | 0.175 | 0.185 | 945,186 | 0.1797 | -1.72% |
| 1998-07-29 | 0 | 0.580 | 0.550 | - | - | - | 0 | 0 | - | 0.188 | 0.178 | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 120,000 | 69,600 | 0.5800 | 0.188 | 0.178 | 0.188 | 0.188 | 0.188 | 370,661 | 0.1878 | 0.00% |
| 1998-07-27 | 0 | 0.580 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.188 | 0.178 | 0.201 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.580 | 0.580 | 0.590 | - | - | 0 | 0 | - | 0.188 | 0.188 | 0.191 | - | - | 0 | - | 5.45% |
| 1998-07-23 | 0 | 0.550 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.178 | 0.175 | 0.191 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.560 | 100,000 | 55,500 | 0.5550 | 0.178 | 0.178 | 0.194 | 0.178 | 0.181 | 308,884 | 0.1797 | -6.78% |
| 1998-07-21 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.191 | 0.181 | 0.191 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.590 | 0.550 | 0.600 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 0.191 | 0.178 | 0.194 | 0.181 | 0.181 | 308,884 | 0.1813 | 0.00% |
| 1998-07-17 | 0 | 0.590 | 0.540 | 0.590 | 0.580 | 0.610 | 112,000 | 65,200 | 0.5821 | 0.191 | 0.175 | 0.191 | 0.188 | 0.197 | 345,950 | 0.1885 | -3.28% |
| 1998-07-16 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.580 | 66,000 | 38,280 | 0.5800 | 0.197 | 0.197 | 0.201 | 0.188 | 0.188 | 203,864 | 0.1878 | 5.17% |
| 1998-07-15 | 0 | 0.580 | 0.580 | 0.590 | - | - | 0 | 0 | - | 0.188 | 0.188 | 0.191 | - | - | 0 | - | 5.45% |
| 1998-07-14 | 0 | 0.550 | 0.590 | 0.600 | 0.550 | 0.550 | 70,000 | 38,500 | 0.5500 | 0.178 | 0.191 | 0.194 | 0.178 | 0.178 | 216,219 | 0.1781 | -6.78% |
| 1998-07-13 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.191 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.590 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.191 | 0.172 | 0.191 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.590 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.191 | 0.172 | 0.191 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.580 | 200,000 | 113,000 | 0.5650 | 0.191 | 0.191 | 0.194 | 0.178 | 0.188 | 617,769 | 0.1829 | -6.35% |
| 1998-07-07 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.204 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.630 | 0.560 | - | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.204 | 0.181 | - | 0.204 | 0.204 | 30,888 | 0.2040 | 5.00% |
| 1998-07-03 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.194 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.600 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.194 | 0.185 | 0.201 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.194 | 0.185 | 0.194 | - | - | 0 | - | -1.64% |
| 1998-06-26 | 0 | 0.610 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.197 | 0.181 | 0.197 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.610 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.197 | 0.188 | 0.197 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.610 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.197 | 0.185 | 0.197 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.610 | - | 0.610 | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 0.197 | - | 0.197 | 0.210 | 0.210 | 12,355 | 0.2104 | -3.17% |
| 1998-06-22 | 0 | 0.630 | 0.530 | 0.630 | 0.570 | 0.630 | 104,000 | 59,520 | 0.5723 | 0.204 | 0.172 | 0.204 | 0.185 | 0.204 | 321,240 | 0.1853 | 3.28% |
| 1998-06-19 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.610 | - | 0.610 | 0.610 | 0.610 | 6,000 | 3,660 | 0.6100 | 0.197 | - | 0.197 | 0.197 | 0.197 | 18,533 | 0.1975 | 7.02% |
| 1998-06-17 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 58,000 | 31,620 | 0.5452 | 0.185 | 0.175 | 0.185 | 0.175 | 0.185 | 179,153 | 0.1765 | 7.55% |
| 1998-06-16 | 0 | 0.530 | 0.480 | 0.530 | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 0.172 | 0.155 | 0.172 | 0.172 | 0.172 | 30,888 | 0.1716 | 6.00% |
| 1998-06-15 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 96,000 | 48,700 | 0.5073 | 0.162 | 0.159 | 0.162 | 0.162 | 0.165 | 296,529 | 0.1642 | -3.85% |
| 1998-06-12 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.168 | 0.168 | 0.181 | 0.168 | 0.168 | 308,884 | 0.1683 | -7.14% |
| 1998-06-11 | 0 | 0.560 | 0.520 | 0.560 | 0.520 | 0.560 | 510,000 | 271,440 | 0.5322 | 0.181 | 0.168 | 0.181 | 0.168 | 0.181 | 1,575,310 | 0.1723 | 3.70% |
| 1998-06-10 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.570 | 210,000 | 117,800 | 0.5610 | 0.175 | 0.175 | 0.181 | 0.175 | 0.185 | 648,657 | 0.1816 | -1.82% |
| 1998-06-09 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 2,000 | 1,100 | 0.5500 | 0.178 | 0.178 | 0.191 | 0.178 | 0.178 | 6,178 | 0.1781 | -3.51% |
| 1998-06-08 | 0 | 0.570 | 0.540 | 0.570 | - | - | 0 | 0 | - | 0.185 | 0.175 | 0.185 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.570 | 0.540 | 0.570 | - | - | 0 | 0 | - | 0.185 | 0.175 | 0.185 | - | - | 0 | - | -1.72% |
| 1998-06-04 | 0 | 0.580 | 0.580 | - | 0.540 | 0.560 | 350,000 | 191,500 | 0.5471 | 0.188 | 0.188 | - | 0.175 | 0.181 | 1,081,095 | 0.1771 | 3.57% |
| 1998-06-03 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 110,000 | 61,500 | 0.5591 | 0.181 | 0.178 | 0.185 | 0.178 | 0.181 | 339,773 | 0.1810 | -3.45% |
| 1998-06-02 | 0 | 0.580 | 0.560 | 0.580 | - | - | 140,000 | 80,700 | 0.5764 | 0.188 | 0.181 | 0.188 | - | - | 432,438 | 0.1866 | -3.33% |
| 1998-06-01 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 714,000 | 435,240 | 0.6096 | 0.194 | 0.194 | 0.201 | 0.194 | 0.201 | 2,205,434 | 0.1973 | -3.23% |
| 1998-05-28 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.201 | 0.201 | 0.204 | 0.194 | 0.194 | 92,665 | 0.1942 | 0.00% |
| 1998-05-27 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.201 | 0.194 | 0.201 | 0.201 | 0.201 | 308,884 | 0.2007 | -3.12% |
| 1998-05-26 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.620 | 24,000 | 14,880 | 0.6200 | 0.207 | 0.207 | 0.210 | 0.201 | 0.201 | 74,132 | 0.2007 | -1.54% |
| 1998-05-25 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.650 | 446,000 | 283,300 | 0.6352 | 0.210 | 0.201 | 0.210 | 0.204 | 0.210 | 1,377,624 | 0.2056 | -2.99% |
| 1998-05-22 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 134,000 | 88,000 | 0.6567 | 0.217 | 0.210 | 0.217 | 0.210 | 0.217 | 413,905 | 0.2126 | 1.52% |
| 1998-05-21 | 0 | 0.660 | 0.650 | 0.660 | 0.680 | 0.680 | 96,000 | 65,280 | 0.6800 | 0.214 | 0.210 | 0.214 | 0.220 | 0.220 | 296,529 | 0.2201 | -1.49% |
| 1998-05-20 | 0 | 0.670 | 0.620 | 0.670 | 0.620 | 0.670 | 300,000 | 186,500 | 0.6217 | 0.217 | 0.201 | 0.217 | 0.201 | 0.217 | 926,653 | 0.2013 | 1.52% |
| 1998-05-19 | 0 | 0.660 | 0.630 | 0.660 | 0.620 | 0.660 | 280,000 | 175,300 | 0.6261 | 0.214 | 0.204 | 0.214 | 0.201 | 0.214 | 864,876 | 0.2027 | 1.54% |
| 1998-05-18 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.730 | 1,050,000 | 706,700 | 0.6730 | 0.210 | 0.207 | 0.214 | 0.210 | 0.236 | 3,243,286 | 0.2179 | -21.69% |
| 1998-05-15 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.810 | 170,000 | 140,700 | 0.8276 | 0.269 | 0.269 | 0.272 | 0.262 | 0.262 | 525,103 | 0.2679 | -2.35% |
| 1998-05-14 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.850 | 364,000 | 304,920 | 0.8377 | 0.275 | 0.272 | 0.278 | 0.269 | 0.275 | 1,124,339 | 0.2712 | 4.94% |
| 1998-05-13 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 216,000 | 173,960 | 0.8054 | 0.262 | 0.259 | 0.262 | 0.259 | 0.262 | 667,190 | 0.2607 | -2.41% |
| 1998-05-12 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.830 | 378,000 | 309,380 | 0.8185 | 0.269 | 0.262 | 0.269 | 0.259 | 0.269 | 1,167,583 | 0.2650 | -1.19% |
| 1998-05-11 | 0 | 0.840 | 0.840 | 0.870 | 0.820 | 0.830 | 400,000 | 330,500 | 0.8263 | 0.272 | 0.272 | 0.282 | 0.265 | 0.269 | 1,235,537 | 0.2675 | 2.44% |
| 1998-05-08 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.265 | 0.265 | 0.269 | 0.265 | 0.265 | 61,777 | 0.2655 | -2.38% |
| 1998-05-07 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.272 | 0.265 | 0.272 | - | - | 0 | - | -1.18% |
| 1998-05-06 | 0 | 0.850 | 0.810 | 0.880 | 0.800 | 0.850 | 300,000 | 249,400 | 0.8313 | 0.275 | 0.262 | 0.285 | 0.259 | 0.275 | 926,653 | 0.2691 | 4.94% |
| 1998-05-05 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.830 | 310,000 | 255,320 | 0.8236 | 0.262 | 0.262 | 0.275 | 0.262 | 0.269 | 957,542 | 0.2666 | -2.41% |
| 1998-05-04 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 130,000 | 107,700 | 0.8285 | 0.269 | 0.269 | 0.272 | 0.265 | 0.269 | 401,550 | 0.2682 | 1.22% |
| 1998-05-01 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.265 | 0.262 | 0.272 | 0.265 | 0.265 | 308,884 | 0.2655 | 0.00% |
| 1998-04-30 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.265 | 0.265 | 0.272 | 0.265 | 0.265 | 154,442 | 0.2655 | -1.20% |
| 1998-04-29 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 94,000 | 77,880 | 0.8285 | 0.269 | 0.269 | 0.272 | 0.265 | 0.272 | 290,351 | 0.2682 | -1.19% |
| 1998-04-28 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 44,000 | 36,960 | 0.8400 | 0.272 | 0.272 | 0.275 | 0.272 | 0.272 | 135,909 | 0.2719 | 0.00% |
| 1998-04-27 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 120,000 | 101,800 | 0.8483 | 0.272 | 0.272 | 0.278 | 0.272 | 0.275 | 370,661 | 0.2746 | -2.33% |
| 1998-04-24 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.870 | 192,000 | 164,200 | 0.8552 | 0.278 | 0.275 | 0.285 | 0.275 | 0.282 | 593,058 | 0.2769 | 1.18% |
| 1998-04-23 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.870 | 196,000 | 167,640 | 0.8553 | 0.275 | 0.275 | 0.285 | 0.275 | 0.282 | 605,413 | 0.2769 | -1.16% |
| 1998-04-22 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 150,000 | 129,000 | 0.8600 | 0.278 | 0.275 | 0.278 | 0.278 | 0.278 | 463,327 | 0.2784 | -1.15% |
| 1998-04-21 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 90,000 | 76,800 | 0.8533 | 0.282 | 0.275 | 0.282 | 0.275 | 0.282 | 277,996 | 0.2763 | 2.35% |
| 1998-04-20 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.850 | 180,000 | 153,000 | 0.8500 | 0.275 | 0.272 | 0.282 | 0.275 | 0.275 | 555,992 | 0.2752 | 1.19% |
| 1998-04-17 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.840 | 66,000 | 55,440 | 0.8400 | 0.272 | 0.269 | 0.278 | 0.272 | 0.272 | 203,864 | 0.2719 | 0.00% |
| 1998-04-16 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 114,000 | 96,560 | 0.8470 | 0.272 | 0.272 | 0.278 | 0.272 | 0.275 | 352,128 | 0.2742 | 0.00% |
| 1998-04-15 | 0 | 0.840 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.272 | 0.269 | 0.272 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 150,000 | 126,000 | 0.8400 | 0.272 | 0.272 | 0.275 | 0.272 | 0.272 | 463,327 | 0.2719 | -1.18% |
| 1998-04-09 | 0 | 0.850 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.275 | 0.265 | 0.278 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.275 | 0.269 | 0.275 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.850 | 0.820 | 0.850 | 0.840 | 0.850 | 240,000 | 201,960 | 0.8415 | 0.275 | 0.265 | 0.275 | 0.272 | 0.275 | 741,322 | 0.2724 | 1.19% |
| 1998-04-03 | 0 | 0.840 | 0.830 | 0.850 | 0.810 | 0.840 | 142,000 | 117,120 | 0.8248 | 0.272 | 0.269 | 0.275 | 0.262 | 0.272 | 438,616 | 0.2670 | 2.44% |
| 1998-04-02 | 0 | 0.820 | 0.800 | 0.850 | 0.820 | 0.830 | 50,000 | 41,200 | 0.8240 | 0.265 | 0.259 | 0.275 | 0.265 | 0.269 | 154,442 | 0.2668 | -2.38% |
| 1998-04-01 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.850 | 146,000 | 121,660 | 0.8333 | 0.272 | 0.272 | 0.278 | 0.269 | 0.275 | 450,971 | 0.2698 | -1.18% |
| 1998-03-31 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.275 | 0.269 | 0.275 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 202,000 | 170,680 | 0.8450 | 0.275 | 0.275 | 0.278 | 0.272 | 0.275 | 623,946 | 0.2735 | 1.19% |
| 1998-03-27 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 72,000 | 61,380 | 0.8525 | 0.272 | 0.272 | 0.278 | 0.272 | 0.278 | 222,397 | 0.2760 | -1.18% |
| 1998-03-26 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 110,000 | 93,500 | 0.8500 | 0.275 | 0.275 | 0.278 | 0.275 | 0.275 | 339,773 | 0.2752 | 0.00% |
| 1998-03-25 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.860 | 370,000 | 315,300 | 0.8522 | 0.275 | 0.272 | 0.278 | 0.272 | 0.278 | 1,142,872 | 0.2759 | -2.30% |
| 1998-03-24 | 0 | 0.870 | 0.840 | 0.870 | 0.840 | 0.890 | 746,000 | 634,520 | 0.8506 | 0.282 | 0.272 | 0.282 | 0.272 | 0.288 | 2,304,277 | 0.2754 | -1.14% |
| 1998-03-23 | 0 | 0.880 | 0.880 | 0.890 | 0.840 | 0.900 | 548,000 | 474,960 | 0.8667 | 0.285 | 0.285 | 0.288 | 0.272 | 0.291 | 1,692,686 | 0.2806 | 4.76% |
| 1998-03-20 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.850 | 106,000 | 89,700 | 0.8462 | 0.272 | 0.272 | 0.285 | 0.272 | 0.275 | 327,417 | 0.2740 | -1.18% |
| 1998-03-19 | 0 | 0.850 | 0.850 | 0.900 | 0.810 | 0.840 | 100,000 | 82,300 | 0.8230 | 0.275 | 0.275 | 0.291 | 0.262 | 0.272 | 308,884 | 0.2664 | 2.41% |
| 1998-03-18 | 0 | 0.830 | 0.820 | 0.890 | 0.830 | 0.830 | 70,000 | 58,100 | 0.8300 | 0.269 | 0.265 | 0.288 | 0.269 | 0.269 | 216,219 | 0.2687 | -2.35% |
| 1998-03-17 | 0 | 0.850 | 0.840 | 0.880 | 0.850 | 0.880 | 376,000 | 323,620 | 0.8607 | 0.275 | 0.272 | 0.285 | 0.275 | 0.285 | 1,161,405 | 0.2786 | -4.49% |
| 1998-03-16 | 0 | 0.890 | 0.880 | 0.910 | 0.880 | 0.890 | 618,000 | 545,140 | 0.8821 | 0.288 | 0.285 | 0.295 | 0.285 | 0.288 | 1,908,905 | 0.2856 | 2.30% |
| 1998-03-13 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.910 | 200,000 | 179,000 | 0.8950 | 0.282 | 0.282 | 0.288 | 0.282 | 0.295 | 617,769 | 0.2898 | -2.25% |
| 1998-03-12 | 0 | 0.890 | 0.870 | 0.900 | 0.850 | 0.910 | 1,472,000 | 1,304,780 | 0.8864 | 0.288 | 0.282 | 0.291 | 0.275 | 0.295 | 4,546,778 | 0.2870 | 7.23% |
| 1998-03-11 | 0 | 0.830 | 0.810 | 0.860 | 0.830 | 0.840 | 140,000 | 116,500 | 0.8321 | 0.269 | 0.262 | 0.278 | 0.269 | 0.272 | 432,438 | 0.2694 | 2.47% |
| 1998-03-10 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.810 | 118,000 | 94,780 | 0.8032 | 0.262 | 0.262 | 0.272 | 0.262 | 0.262 | 364,484 | 0.2600 | 1.25% |
| 1998-03-09 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.259 | 0.259 | 0.262 | 0.259 | 0.259 | 61,777 | 0.2590 | -2.44% |
| 1998-03-06 | 0 | 0.820 | 0.800 | 0.820 | 0.770 | 0.830 | 448,000 | 356,940 | 0.7967 | 0.265 | 0.259 | 0.265 | 0.249 | 0.269 | 1,383,802 | 0.2579 | 5.13% |
| 1998-03-05 | 0 | 0.780 | 0.700 | 0.840 | 0.780 | 0.790 | 54,000 | 42,420 | 0.7856 | 0.253 | 0.227 | 0.272 | 0.253 | 0.256 | 166,798 | 0.2543 | -8.24% |
| 1998-03-04 | 0 | 0.850 | 0.830 | 0.860 | 0.760 | 0.850 | 360,000 | 289,200 | 0.8033 | 0.275 | 0.269 | 0.278 | 0.246 | 0.275 | 1,111,984 | 0.2601 | 1.19% |
| 1998-03-03 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.870 | 616,000 | 526,920 | 0.8554 | 0.272 | 0.269 | 0.278 | 0.272 | 0.282 | 1,902,728 | 0.2769 | -3.45% |
| 1998-03-02 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 698,000 | 618,480 | 0.8861 | 0.282 | 0.282 | 0.285 | 0.282 | 0.291 | 2,156,013 | 0.2869 | -2.25% |
| 1998-02-27 | 0 | 0.890 | 0.880 | 0.910 | 0.850 | 0.910 | 490,000 | 429,540 | 0.8766 | 0.288 | 0.285 | 0.295 | 0.275 | 0.295 | 1,513,533 | 0.2838 | 3.49% |
| 1998-02-26 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.950 | 820,000 | 745,100 | 0.9087 | 0.278 | 0.278 | 0.291 | 0.278 | 0.308 | 2,532,852 | 0.2942 | -5.49% |
| 1998-02-25 | 0 | 0.910 | 0.900 | 0.930 | 0.830 | 0.960 | 1,234,000 | 1,118,880 | 0.9067 | 0.295 | 0.291 | 0.301 | 0.269 | 0.311 | 3,811,633 | 0.2935 | 3.41% |
| 1998-02-24 | 0 | 0.880 | 0.880 | 0.910 | 0.840 | 0.990 | 8,466,000 | 7,884,120 | 0.9313 | 0.285 | 0.285 | 0.295 | 0.272 | 0.321 | 26,150,151 | 0.3015 | 18.92% |
| 1998-02-23 | 0 | 0.740 | 0.740 | 0.750 | 0.550 | 0.960 | 2,182,000 | 1,767,860 | 0.8102 | 0.240 | 0.240 | 0.243 | 0.178 | 0.311 | 6,739,857 | 0.2623 | 89.74% |
| 1998-02-20 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - | 0.126 | 0.126 | - | - | - | 0 | - | 4.00% |
| 1998-02-19 | 0 | 0.375 | 0.375 | - | - | - | 0 | 0 | - | 0.121 | 0.121 | - | - | - | 0 | - | 2.74% |
| 1998-02-18 | 0 | 0.365 | 0.365 | - | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 0.118 | 0.118 | - | 0.117 | 0.117 | 185,331 | 0.1165 | 1.39% |
| 1998-02-17 | 0 | 0.360 | 0.310 | - | - | - | 0 | 0 | - | 0.117 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.117 | 0.117 | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 0.117 | 0.117 | - | 0.117 | 0.117 | 92,665 | 0.1165 | 2.86% |
| 1998-02-11 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.113 | 0.113 | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.350 | 0.345 | - | 0.310 | 0.350 | 614,000 | 203,660 | 0.3317 | 0.113 | 0.112 | - | 0.100 | 0.113 | 1,896,550 | 0.1074 | 12.90% |
| 1998-02-09 | 0 | 0.310 | 0.305 | 0.320 | 0.290 | 0.320 | 870,000 | 262,730 | 0.3020 | 0.100 | 0.099 | 0.104 | 0.094 | 0.104 | 2,687,294 | 0.0978 | 6.90% |
| 1998-02-06 | 0 | 0.290 | 0.285 | - | - | - | 0 | 0 | - | 0.094 | 0.092 | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 0.094 | 0.094 | - | - | - | 0 | - | 3.57% |
| 1998-02-04 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.091 | 0.091 | - | - | - | 0 | - | 5.66% |
| 1998-02-03 | 0 | 0.265 | 0.265 | - | - | - | 0 | 0 | - | 0.086 | 0.086 | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.265 | 0.265 | - | - | - | 0 | 0 | - | 0.086 | 0.086 | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.265 | 0.260 | - | - | - | 0 | 0 | - | 0.086 | 0.084 | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.265 | 0.265 | - | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 0.086 | 0.086 | - | 0.086 | 0.086 | 308,884 | 0.0858 | -5.36% |
| 1998-01-23 | 0 | 0.280 | 0.270 | - | - | - | 0 | 0 | - | 0.091 | 0.087 | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.091 | 0.089 | 0.092 | 0.091 | 0.091 | 308,884 | 0.0906 | -3.45% |
| 1998-01-21 | 0 | 0.290 | - | - | 0.290 | 0.290 | 250,000 | 72,500 | 0.2900 | 0.094 | - | - | 0.094 | 0.094 | 772,211 | 0.0939 | 0.00% |
| 1998-01-20 | 0 | 0.290 | 0.270 | - | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.094 | 0.087 | - | 0.094 | 0.094 | 308,884 | 0.0939 | 1.75% |
| 1998-01-19 | 0 | 0.285 | 0.265 | 0.285 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.092 | 0.086 | 0.092 | 0.092 | 0.092 | 308,884 | 0.0923 | -1.72% |
| 1998-01-16 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.094 | 0.084 | 0.094 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.290 | 0.285 | 0.295 | 0.260 | 0.330 | 1,252,000 | 374,420 | 0.2991 | 0.094 | 0.092 | 0.096 | 0.084 | 0.107 | 3,867,232 | 0.0968 | -19.44% |
| 1998-01-14 | 0 | 0.360 | - | 0.390 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.117 | - | 0.126 | 0.117 | 0.117 | 308,884 | 0.1165 | -2.70% |
| 1998-01-13 | 0 | 0.370 | - | 0.370 | 0.370 | 0.380 | 248,000 | 93,760 | 0.3781 | 0.120 | - | 0.120 | 0.120 | 0.123 | 766,033 | 0.1224 | -7.50% |
| 1998-01-12 | 0 | 0.400 | - | - | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.129 | - | - | 0.129 | 0.129 | 308,884 | 0.1295 | -2.44% |
| 1998-01-09 | 0 | 0.410 | 0.385 | 0.430 | 0.400 | 0.410 | 300,000 | 121,000 | 0.4033 | 0.133 | 0.125 | 0.139 | 0.129 | 0.133 | 926,653 | 0.1306 | -6.82% |
| 1998-01-08 | 0 | 0.440 | - | 0.440 | 0.440 | 0.460 | 180,000 | 80,800 | 0.4489 | 0.142 | - | 0.142 | 0.142 | 0.149 | 555,992 | 0.1453 | -6.38% |
| 1998-01-07 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.470 | 0.435 | - | - | - | 0 | 0 | - | 0.152 | 0.141 | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.470 | 0.470 | - | 0.470 | 0.470 | 168,000 | 78,960 | 0.4700 | 0.152 | 0.152 | - | 0.152 | 0.152 | 518,926 | 0.1522 | 0.00% |
| 1997-12-31 | 0 | 0.470 | 0.460 | 0.490 | 0.460 | 0.490 | 102,000 | 47,780 | 0.4684 | 0.152 | 0.149 | 0.159 | 0.149 | 0.159 | 315,062 | 0.1517 | 0.00% |
| 1997-12-30 | 0 | 0.470 | 0.460 | 0.490 | 0.470 | 0.490 | 100,000 | 48,000 | 0.4800 | 0.152 | 0.149 | 0.159 | 0.152 | 0.159 | 308,884 | 0.1554 | -2.08% |
| 1997-12-29 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 180,000 | 86,400 | 0.4800 | 0.155 | 0.155 | 0.162 | 0.155 | 0.155 | 555,992 | 0.1554 | 0.00% |
| 1997-12-24 | 0 | 0.480 | - | - | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.155 | - | - | 0.155 | 0.155 | 308,884 | 0.1554 | 0.00% |
| 1997-12-23 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.480 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.155 | 0.149 | 0.159 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.480 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.155 | 0.149 | 0.162 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.480 | 0.465 | 0.500 | 0.450 | 0.480 | 228,000 | 105,480 | 0.4626 | 0.155 | 0.151 | 0.162 | 0.146 | 0.155 | 704,256 | 0.1498 | 9.09% |
| 1997-12-15 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.142 | 0.142 | - | - | - | 0 | - | 2.33% |
| 1997-12-12 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 0.139 | 0.139 | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.139 | 0.139 | 0.146 | 0.139 | 0.139 | 154,442 | 0.1392 | -2.27% |
| 1997-12-10 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.440 | - | - | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.142 | - | - | 0.142 | 0.142 | 308,884 | 0.1424 | 0.00% |
| 1997-12-08 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.440 | 0.440 | - | 0.440 | 0.440 | 30,000 | 13,200 | 0.4400 | 0.142 | 0.142 | - | 0.142 | 0.142 | 92,665 | 0.1424 | 2.33% |
| 1997-12-03 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 0.139 | 0.139 | - | - | - | 0 | - | 3.61% |
| 1997-12-01 | 0 | 0.415 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.415 | 0.405 | 0.420 | 0.415 | 0.420 | 200,000 | 83,500 | 0.4175 | 0.134 | 0.131 | 0.136 | 0.134 | 0.136 | 617,769 | 0.1352 | -5.68% |
| 1997-11-27 | 0 | 0.440 | 0.440 | - | 0.430 | 0.450 | 180,000 | 79,700 | 0.4428 | 0.142 | 0.142 | - | 0.139 | 0.146 | 555,992 | 0.1433 | -8.33% |
| 1997-11-26 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.480 | - | 0.490 | - | - | 0 | 0 | - | 0.155 | - | 0.159 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.480 | - | 0.480 | 0.480 | 0.480 | 40,000 | 19,200 | 0.4800 | 0.155 | - | 0.155 | 0.155 | 0.155 | 123,554 | 0.1554 | -2.04% |
| 1997-11-19 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.159 | - | 0.162 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.490 | 0.475 | 0.490 | 0.460 | 0.500 | 346,000 | 169,240 | 0.4891 | 0.159 | 0.154 | 0.159 | 0.149 | 0.162 | 1,068,740 | 0.1584 | -10.91% |
| 1997-11-13 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -8.33% |
| 1997-11-12 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.194 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.194 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.194 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.194 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.194 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.600 | - | 0.610 | - | - | 0 | 0 | - | 0.194 | - | 0.197 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -1.64% |
| 1997-10-24 | 0 | 0.610 | 0.570 | 0.610 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 0.197 | 0.185 | 0.197 | 0.197 | 0.197 | 61,777 | 0.1975 | -6.15% |
| 1997-10-23 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -7.14% |
| 1997-10-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.227 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.227 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.227 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.700 | - | 0.710 | - | - | 0 | 0 | - | 0.227 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.700 | - | 0.710 | - | - | 0 | 0 | - | 0.227 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.227 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.227 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.227 | - | 0.227 | - | - | 0 | - | -1.41% |
| 1997-10-09 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.230 | 0.217 | 0.230 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.710 | - | 0.750 | - | - | 0 | 0 | - | 0.230 | - | 0.243 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.710 | 0.690 | - | - | - | 0 | 0 | - | 0.230 | 0.223 | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.710 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.230 | 0.223 | 0.233 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 360,000 | 255,000 | 0.7083 | 0.230 | 0.227 | 0.233 | 0.227 | 0.230 | 1,111,984 | 0.2293 | 2.90% |
| 1997-09-26 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.690 | 170,000 | 116,100 | 0.6829 | 0.223 | 0.223 | 0.230 | 0.220 | 0.223 | 525,103 | 0.2211 | -1.43% |
| 1997-09-25 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.700 | 150,000 | 103,400 | 0.6893 | 0.227 | 0.223 | 0.230 | 0.220 | 0.227 | 463,327 | 0.2232 | -1.41% |
| 1997-09-24 | 0 | 0.710 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.230 | 0.220 | 0.233 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 0.710 | 0.680 | 0.750 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.230 | 0.220 | 0.243 | 0.230 | 0.230 | 61,777 | 0.2299 | 0.00% |
| 1997-09-22 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.710 | - | 0.710 | 0.710 | 0.710 | 60,000 | 42,600 | 0.7100 | 0.230 | - | 0.230 | 0.230 | 0.230 | 185,331 | 0.2299 | 1.43% |
| 1997-09-18 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.227 | 0.227 | - | 0.227 | 0.227 | 277,996 | 0.2266 | -1.41% |
| 1997-09-16 | 0 | 0.710 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.253 | - | - | 0 | - | 1.43% |
| 1997-09-15 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.720 | 180,000 | 129,000 | 0.7167 | 0.227 | 0.227 | 0.236 | 0.227 | 0.233 | 555,992 | 0.2320 | 2.94% |
| 1997-09-12 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 110,000 | 74,800 | 0.6800 | 0.220 | 0.220 | - | 0.220 | 0.220 | 339,773 | 0.2201 | -2.86% |
| 1997-09-11 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 100,000 | 71,000 | 0.7100 | 0.227 | 0.227 | 0.233 | 0.227 | 0.233 | 308,884 | 0.2299 | -5.41% |
| 1997-09-10 | 0 | 0.740 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.240 | 0.233 | 0.240 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 126,000 | 93,240 | 0.7400 | 0.240 | 0.240 | 0.246 | 0.240 | 0.240 | 389,194 | 0.2396 | 2.78% |
| 1997-09-08 | 0 | 0.720 | - | 0.800 | - | - | 0 | 0 | - | 0.233 | - | 0.259 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.233 | - | 0.233 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 0.720 | - | 0.800 | - | - | 0 | 0 | - | 0.233 | - | 0.259 | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 0.720 | 0.680 | 0.720 | 0.720 | 0.720 | 170,000 | 122,400 | 0.7200 | 0.233 | 0.220 | 0.233 | 0.233 | 0.233 | 525,103 | 0.2331 | -1.37% |
| 1997-09-02 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 0.730 | - | 0.770 | 0.730 | 0.730 | 60,000 | 43,800 | 0.7300 | 0.236 | - | 0.249 | 0.236 | 0.236 | 185,331 | 0.2363 | 0.00% |
| 1997-08-29 | 0 | 0.730 | - | 0.740 | 0.730 | 0.790 | 774,000 | 575,720 | 0.7438 | 0.236 | - | 0.240 | 0.236 | 0.256 | 2,390,765 | 0.2408 | -6.41% |
| 1997-08-28 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 62,000 | 47,100 | 0.7597 | 0.253 | 0.243 | 0.253 | 0.243 | 0.253 | 191,508 | 0.2459 | 6.85% |
| 1997-08-27 | 0 | 0.730 | 0.730 | 0.800 | 0.700 | 0.720 | 254,000 | 180,680 | 0.7113 | 0.236 | 0.236 | 0.259 | 0.227 | 0.233 | 784,566 | 0.2303 | 2.82% |
| 1997-08-26 | 0 | 0.710 | 0.690 | - | - | - | 0 | 0 | - | 0.230 | 0.223 | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 0.710 | - | 0.790 | - | - | 0 | 0 | - | 0.230 | - | 0.256 | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 0.710 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.230 | 0.220 | 0.243 | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 280,000 | 196,800 | 0.7029 | 0.230 | 0.227 | 0.233 | 0.227 | 0.230 | 864,876 | 0.2275 | 4.41% |
| 1997-08-20 | 0 | 0.680 | 0.680 | - | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.220 | 0.220 | - | 0.217 | 0.217 | 61,777 | 0.2169 | 1.49% |
| 1997-08-19 | 0 | 0.670 | 0.650 | 0.720 | 0.670 | 0.670 | 66,000 | 44,220 | 0.6700 | 0.217 | 0.210 | 0.233 | 0.217 | 0.217 | 203,864 | 0.2169 | -4.29% |
| 1997-08-15 | 0 | 0.700 | 0.700 | 0.760 | 0.700 | 0.750 | 398,000 | 292,600 | 0.7352 | 0.227 | 0.227 | 0.246 | 0.227 | 0.243 | 1,229,360 | 0.2380 | -7.89% |
| 1997-08-14 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 260,000 | 197,400 | 0.7592 | 0.246 | 0.243 | 0.246 | 0.243 | 0.246 | 803,099 | 0.2458 | -3.80% |
| 1997-08-13 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 300,000 | 233,620 | 0.7787 | 0.256 | 0.253 | 0.256 | 0.246 | 0.256 | 926,653 | 0.2521 | 1.28% |
| 1997-08-12 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.840 | 896,000 | 728,500 | 0.8131 | 0.253 | 0.243 | 0.253 | 0.253 | 0.272 | 2,767,604 | 0.2632 | -4.88% |
| 1997-08-11 | 0 | 0.820 | 0.800 | 0.820 | 0.760 | 0.830 | 2,614,000 | 2,108,540 | 0.8066 | 0.265 | 0.259 | 0.265 | 0.246 | 0.269 | 8,074,237 | 0.2611 | 10.81% |
| 1997-08-08 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.740 | 2,140,000 | 1,540,900 | 0.7200 | 0.240 | 0.240 | 0.243 | 0.230 | 0.240 | 6,610,125 | 0.2331 | 4.23% |
| 1997-08-07 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 398,000 | 281,700 | 0.7078 | 0.230 | 0.227 | 0.230 | 0.227 | 0.230 | 1,229,360 | 0.2291 | 1.43% |
| 1997-08-06 | 0 | 0.700 | 0.720 | 0.730 | 0.700 | 0.720 | 208,000 | 148,060 | 0.7118 | 0.227 | 0.233 | 0.236 | 0.227 | 0.233 | 642,479 | 0.2305 | 0.00% |
| 1997-08-05 | 0 | 0.700 | 0.700 | 0.720 | 0.660 | 0.700 | 80,000 | 54,280 | 0.6785 | 0.227 | 0.227 | 0.233 | 0.214 | 0.227 | 247,107 | 0.2197 | 2.94% |
| 1997-08-04 | 0 | 0.680 | 0.660 | 0.720 | 0.660 | 0.680 | 690,000 | 456,200 | 0.6612 | 0.220 | 0.214 | 0.233 | 0.214 | 0.220 | 2,131,302 | 0.2140 | 0.00% |
| 1997-08-01 | 0 | 0.680 | 0.680 | 0.720 | 0.650 | 0.720 | 114,000 | 74,240 | 0.6512 | 0.220 | 0.220 | 0.233 | 0.210 | 0.233 | 352,128 | 0.2108 | -5.56% |
| 1997-07-31 | 0 | 0.720 | - | 0.730 | - | - | 0 | 0 | - | 0.233 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.720 | - | 0.720 | 0.730 | 0.750 | 110,000 | 82,300 | 0.7482 | 0.233 | - | 0.233 | 0.236 | 0.243 | 339,773 | 0.2422 | -2.70% |
| 1997-07-29 | 0 | 0.740 | 0.700 | 0.740 | 0.650 | 0.740 | 134,000 | 91,600 | 0.6836 | 0.240 | 0.227 | 0.240 | 0.210 | 0.240 | 413,905 | 0.2213 | 12.12% |
| 1997-07-28 | 0 | 0.660 | 0.640 | 0.670 | 0.650 | 0.670 | 232,000 | 152,920 | 0.6591 | 0.214 | 0.207 | 0.217 | 0.210 | 0.217 | 716,612 | 0.2134 | 1.54% |
| 1997-07-25 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.210 | 0.204 | 0.210 | 0.210 | 0.210 | 308,884 | 0.2104 | 0.00% |
| 1997-07-24 | 0 | 0.650 | 0.620 | - | - | - | 0 | 0 | - | 0.210 | 0.201 | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 0.650 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.210 | 0.204 | 0.214 | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.210 | 0.201 | 0.210 | 0.210 | 0.210 | 154,442 | 0.2104 | 1.56% |
| 1997-07-21 | 0 | 0.640 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.207 | 0.201 | 0.210 | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 40,000 | 25,700 | 0.6425 | 0.207 | 0.204 | 0.207 | 0.207 | 0.210 | 123,554 | 0.2080 | 1.59% |
| 1997-07-17 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 40,000 | 25,200 | 0.6300 | 0.204 | 0.204 | 0.210 | 0.204 | 0.204 | 123,554 | 0.2040 | 0.00% |
| 1997-07-16 | 0 | 0.630 | - | 0.630 | 0.630 | 0.630 | 224,000 | 139,520 | 0.6229 | 0.204 | - | 0.204 | 0.204 | 0.204 | 691,901 | 0.2016 | 0.00% |
| 1997-07-15 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.630 | 40,000 | 25,200 | 0.6300 | 0.204 | 0.201 | 0.210 | 0.204 | 0.204 | 123,554 | 0.2040 | 1.61% |
| 1997-07-14 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 70,000 | 43,400 | 0.6200 | 0.201 | 0.197 | 0.204 | 0.201 | 0.201 | 216,219 | 0.2007 | 1.64% |
| 1997-07-11 | 0 | 0.610 | 0.580 | 0.610 | 0.610 | 0.610 | 40,000 | 24,400 | 0.6100 | 0.197 | 0.188 | 0.197 | 0.197 | 0.197 | 123,554 | 0.1975 | 0.00% |
| 1997-07-10 | 0 | 0.610 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.197 | 0.197 | 0.204 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.610 | 0.600 | - | - | - | 0 | 0 | - | 0.197 | 0.194 | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 80,000 | 48,800 | 0.6100 | 0.197 | 0.194 | 0.197 | 0.197 | 0.197 | 247,107 | 0.1975 | 1.67% |
| 1997-07-07 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 390,000 | 234,000 | 0.6000 | 0.194 | 0.194 | 0.204 | 0.194 | 0.194 | 1,204,649 | 0.1942 | -1.64% |
| 1997-07-04 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 116,000 | 70,820 | 0.6105 | 0.197 | 0.197 | 0.201 | 0.197 | 0.197 | 358,306 | 0.1977 | -1.61% |
| 1997-06-27 | 0 | 0.620 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.201 | 0.194 | 0.210 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.620 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.201 | 0.197 | 0.210 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.620 | 6,000 | 3,720 | 0.6200 | 0.201 | 0.201 | 0.214 | 0.201 | 0.201 | 18,533 | 0.2007 | -3.12% |
| 1997-06-24 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 0.207 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.640 | - | 0.660 | - | - | 0 | 0 | - | 0.207 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 28,000 | 18,320 | 0.6543 | 0.207 | 0.207 | 0.214 | 0.207 | 0.214 | 86,488 | 0.2118 | -1.54% |
| 1997-06-19 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 80,000 | 52,000 | 0.6500 | 0.210 | 0.210 | 0.217 | 0.210 | 0.210 | 247,107 | 0.2104 | 6.56% |
| 1997-06-18 | 0 | 0.610 | 0.610 | 0.630 | 0.590 | 0.610 | 330,000 | 196,800 | 0.5964 | 0.197 | 0.197 | 0.204 | 0.191 | 0.197 | 1,019,318 | 0.1931 | 3.39% |
| 1997-06-17 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 160,000 | 94,400 | 0.5900 | 0.191 | 0.188 | 0.191 | 0.191 | 0.191 | 494,215 | 0.1910 | 0.00% |
| 1997-06-16 | 0 | 0.590 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.191 | 0.191 | 0.201 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.590 | 0.590 | 0.630 | 0.580 | 0.590 | 270,000 | 158,800 | 0.5881 | 0.191 | 0.191 | 0.204 | 0.188 | 0.191 | 833,988 | 0.1904 | -1.67% |
| 1997-06-12 | 0 | 0.600 | 0.580 | 0.630 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.194 | 0.188 | 0.204 | 0.194 | 0.194 | 154,442 | 0.1942 | -4.76% |
| 1997-06-11 | 0 | 0.630 | - | 0.640 | - | - | 0 | 0 | - | 0.204 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 210,000 | 132,900 | 0.6329 | 0.204 | 0.204 | 0.210 | 0.204 | 0.207 | 648,657 | 0.2049 | -3.08% |
| 1997-06-06 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 240,000 | 156,200 | 0.6508 | 0.210 | 0.210 | 0.214 | 0.210 | 0.214 | 741,322 | 0.2107 | 1.56% |
| 1997-06-05 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 190,000 | 121,600 | 0.6400 | 0.207 | 0.207 | 0.214 | 0.207 | 0.207 | 586,880 | 0.2072 | -1.54% |
| 1997-06-04 | 0 | 0.650 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.210 | 0.197 | 0.217 | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 0.650 | 0.630 | 0.670 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.210 | 0.204 | 0.217 | 0.210 | 0.210 | 154,442 | 0.2104 | -2.99% |
| 1997-06-02 | 0 | 0.670 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.217 | 0.210 | 0.220 | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 0.670 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.217 | 0.210 | 0.220 | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 0.670 | 0.650 | 0.680 | 0.670 | 0.670 | 60,000 | 40,200 | 0.6700 | 0.217 | 0.210 | 0.220 | 0.217 | 0.217 | 185,331 | 0.2169 | 0.00% |
| 1997-05-28 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 48,000 | 32,160 | 0.6700 | 0.217 | 0.217 | 0.223 | 0.217 | 0.217 | 148,264 | 0.2169 | 0.00% |
| 1997-05-27 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 160,000 | 106,200 | 0.6638 | 0.217 | 0.210 | 0.217 | 0.210 | 0.217 | 494,215 | 0.2149 | -1.47% |
| 1997-05-26 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 400,000 | 275,700 | 0.6893 | 0.220 | 0.220 | 0.227 | 0.220 | 0.227 | 1,235,537 | 0.2231 | -1.45% |
| 1997-05-23 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 160,000 | 110,400 | 0.6900 | 0.223 | 0.223 | 0.227 | 0.223 | 0.223 | 494,215 | 0.2234 | -1.43% |
| 1997-05-22 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 56,000 | 38,200 | 0.6821 | 0.227 | 0.220 | 0.227 | 0.220 | 0.227 | 172,975 | 0.2208 | 2.94% |
| 1997-05-21 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 50,000 | 35,500 | 0.7100 | 0.220 | 0.220 | 0.226 | 0.220 | 0.220 | 161,256 | 0.2201 | 0.00% |
| 1997-05-20 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.750 | 760,000 | 558,500 | 0.7349 | 0.220 | 0.220 | 0.229 | 0.220 | 0.233 | 2,451,088 | 0.2279 | -7.79% |
| 1997-05-19 | 0 | 0.770 | 0.740 | 0.770 | 0.720 | 0.790 | 2,340,000 | 1,806,580 | 0.7720 | 0.239 | 0.229 | 0.239 | 0.223 | 0.245 | 7,546,772 | 0.2394 | 6.94% |
| 1997-05-16 | 0 | 0.720 | 0.700 | 0.730 | 0.700 | 0.770 | 2,972,000 | 2,208,060 | 0.7430 | 0.223 | 0.217 | 0.226 | 0.217 | 0.239 | 9,585,045 | 0.2304 | 5.88% |
| 1997-05-15 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.680 | 92,000 | 62,560 | 0.6800 | 0.211 | 0.211 | 0.223 | 0.211 | 0.211 | 296,711 | 0.2108 | -4.23% |
| 1997-05-14 | 0 | 0.710 | 0.680 | 0.710 | 0.700 | 0.750 | 540,000 | 383,900 | 0.7109 | 0.220 | 0.211 | 0.220 | 0.217 | 0.233 | 1,741,563 | 0.2204 | -2.74% |
| 1997-05-13 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.760 | 582,000 | 427,940 | 0.7353 | 0.226 | 0.226 | 0.233 | 0.223 | 0.236 | 1,877,018 | 0.2280 | 1.39% |
| 1997-05-12 | 0 | 0.720 | 0.720 | 0.740 | 0.630 | 0.780 | 3,388,000 | 2,427,060 | 0.7164 | 0.223 | 0.223 | 0.229 | 0.195 | 0.242 | 10,926,694 | 0.2221 | 12.50% |
| 1997-05-09 | 0 | 0.640 | 0.590 | 0.660 | 0.640 | 0.640 | 100,000 | 64,000 | 0.6400 | 0.198 | 0.183 | 0.205 | 0.198 | 0.198 | 322,512 | 0.1984 | 3.23% |
| 1997-05-08 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.620 | 300,000 | 185,920 | 0.6197 | 0.192 | 0.192 | 0.198 | 0.186 | 0.192 | 967,535 | 0.1922 | 5.08% |
| 1997-05-07 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.183 | 0.183 | 0.195 | 0.183 | 0.183 | 32,251 | 0.1829 | -7.81% |
| 1997-05-06 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 326,000 | 207,820 | 0.6375 | 0.198 | 0.195 | 0.198 | 0.192 | 0.202 | 1,051,388 | 0.1977 | -3.03% |
| 1997-05-05 | 0 | 0.660 | 0.660 | 0.670 | 0.610 | 0.670 | 1,096,000 | 707,180 | 0.6452 | 0.205 | 0.205 | 0.208 | 0.189 | 0.208 | 3,534,727 | 0.2001 | 8.20% |
| 1997-05-02 | 0 | 0.610 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.189 | 0.183 | 0.192 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.610 | 0.590 | 0.610 | 0.610 | 0.620 | 250,000 | 152,580 | 0.6103 | 0.189 | 0.183 | 0.189 | 0.189 | 0.192 | 806,279 | 0.1892 | 1.67% |
| 1997-04-30 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 76,000 | 45,600 | 0.6000 | 0.186 | 0.183 | 0.186 | 0.186 | 0.186 | 245,109 | 0.1860 | 1.69% |
| 1997-04-29 | 0 | 0.590 | 0.550 | 0.610 | 0.590 | 0.590 | 100,000 | 59,000 | 0.5900 | 0.183 | 0.171 | 0.189 | 0.183 | 0.183 | 322,512 | 0.1829 | -1.67% |
| 1997-04-28 | 0 | 0.600 | 0.590 | 0.630 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.186 | 0.183 | 0.195 | 0.186 | 0.186 | 64,502 | 0.1860 | -3.23% |
| 1997-04-25 | 0 | 0.620 | 0.610 | 0.620 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.192 | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.192 | 0.192 | 0.195 | 0.192 | 0.192 | 322,512 | 0.1922 | -3.12% |
| 1997-04-23 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 900,000 | 562,900 | 0.6254 | 0.198 | 0.195 | 0.198 | 0.192 | 0.198 | 2,902,605 | 0.1939 | 4.92% |
| 1997-04-22 | 0 | 0.610 | 0.610 | 0.620 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.192 | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 120,000 | 75,000 | 0.6250 | 0.189 | 0.189 | 0.192 | 0.189 | 0.195 | 387,014 | 0.1938 | 0.00% |
| 1997-04-18 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.620 | 276,000 | 166,660 | 0.6038 | 0.189 | 0.186 | 0.192 | 0.183 | 0.192 | 890,132 | 0.1872 | -1.61% |
| 1997-04-17 | 0 | 0.620 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.192 | 0.186 | 0.192 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.620 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.192 | 0.183 | 0.195 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.620 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.192 | 0.183 | 0.195 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.620 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.192 | 0.183 | 0.192 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.192 | 0.189 | 0.192 | 0.192 | 0.192 | 129,005 | 0.1922 | 0.00% |
| 1997-04-10 | 0 | 0.620 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.192 | 0.183 | 0.202 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.620 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.192 | 0.186 | 0.192 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 156,000 | 96,920 | 0.6213 | 0.192 | 0.189 | 0.192 | 0.192 | 0.195 | 503,118 | 0.1926 | 0.00% |
| 1997-04-07 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 60,000 | 37,200 | 0.6200 | 0.192 | 0.186 | 0.192 | 0.192 | 0.192 | 193,507 | 0.1922 | 3.33% |
| 1997-04-04 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.186 | 0.186 | 0.195 | - | - | 0 | - | 1.69% |
| 1997-04-03 | 0 | 0.590 | 0.590 | 0.650 | 0.590 | 0.620 | 140,000 | 84,200 | 0.6014 | 0.183 | 0.183 | 0.202 | 0.183 | 0.192 | 451,516 | 0.1865 | -3.28% |
| 1997-04-02 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.610 | 150,000 | 91,000 | 0.6067 | 0.189 | 0.183 | 0.192 | 0.186 | 0.189 | 483,767 | 0.1881 | 5.17% |
| 1997-04-01 | 0 | 0.580 | 0.580 | 0.620 | 0.570 | 0.610 | 410,000 | 244,400 | 0.5961 | 0.180 | 0.180 | 0.192 | 0.177 | 0.189 | 1,322,298 | 0.1848 | -9.38% |
| 1997-03-27 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.650 | 160,000 | 102,600 | 0.6413 | 0.198 | 0.195 | 0.202 | 0.198 | 0.202 | 516,019 | 0.1988 | 0.00% |
| 1997-03-26 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.650 | 288,000 | 184,720 | 0.6414 | 0.198 | 0.192 | 0.198 | 0.198 | 0.202 | 928,833 | 0.1989 | 1.59% |
| 1997-03-25 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.670 | 194,000 | 128,940 | 0.6646 | 0.195 | 0.195 | 0.205 | 0.195 | 0.208 | 625,673 | 0.2061 | -5.97% |
| 1997-03-24 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 578,000 | 387,500 | 0.6704 | 0.208 | 0.205 | 0.211 | 0.205 | 0.211 | 1,864,117 | 0.2079 | 9.84% |
| 1997-03-21 | 0 | 0.610 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.189 | 0.183 | 0.189 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.640 | 180,000 | 112,800 | 0.6267 | 0.189 | 0.189 | 0.198 | 0.189 | 0.198 | 580,521 | 0.1943 | -4.69% |
| 1997-03-19 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 100,000 | 64,000 | 0.6400 | 0.198 | 0.198 | 0.202 | 0.198 | 0.198 | 322,512 | 0.1984 | -3.03% |
| 1997-03-18 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 596,000 | 391,660 | 0.6571 | 0.205 | 0.205 | 0.208 | 0.198 | 0.208 | 1,922,169 | 0.2038 | 0.00% |
| 1997-03-17 | 0 | 0.660 | 0.630 | 0.660 | 0.600 | 0.660 | 192,000 | 120,820 | 0.6293 | 0.205 | 0.195 | 0.205 | 0.186 | 0.205 | 619,222 | 0.1951 | 3.13% |
| 1997-03-14 | 0 | 0.640 | - | 0.670 | - | - | 0 | 0 | - | 0.198 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.198 | 0.186 | 0.198 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.198 | 0.186 | 0.198 | - | - | 0 | - | -3.03% |
| 1997-03-11 | 0 | 0.660 | 0.600 | 0.660 | 0.640 | 0.660 | 76,000 | 48,840 | 0.6426 | 0.205 | 0.186 | 0.205 | 0.198 | 0.205 | 245,109 | 0.1993 | 3.13% |
| 1997-03-10 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.198 | 0.186 | 0.198 | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 162,000 | 104,140 | 0.6428 | 0.198 | 0.195 | 0.198 | 0.192 | 0.202 | 522,469 | 0.1993 | 0.00% |
| 1997-03-06 | 0 | 0.640 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.198 | 0.192 | 0.202 | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.640 | 304,000 | 182,560 | 0.6005 | 0.198 | 0.186 | 0.198 | 0.186 | 0.198 | 980,435 | 0.1862 | 0.00% |
| 1997-03-04 | 0 | 0.640 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.198 | 0.186 | 0.208 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 100,000 | 64,000 | 0.6400 | 0.198 | 0.198 | 0.202 | 0.198 | 0.198 | 322,512 | 0.1984 | 1.59% |
| 1997-02-28 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 530,000 | 334,600 | 0.6313 | 0.195 | 0.195 | 0.202 | 0.195 | 0.198 | 1,709,312 | 0.1958 | 0.00% |
| 1997-02-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 210,000 | 131,300 | 0.6252 | 0.195 | 0.192 | 0.195 | 0.192 | 0.195 | 677,274 | 0.1939 | 1.61% |
| 1997-02-26 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 480,000 | 297,400 | 0.6196 | 0.192 | 0.192 | 0.195 | 0.186 | 0.192 | 1,548,056 | 0.1921 | 3.33% |
| 1997-02-25 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.620 | 32,000 | 19,240 | 0.6013 | 0.186 | 0.183 | 0.192 | 0.186 | 0.192 | 103,204 | 0.1864 | 3.45% |
| 1997-02-24 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.180 | 0.180 | 0.195 | 0.180 | 0.180 | 322,512 | 0.1798 | -1.69% |
| 1997-02-21 | 0 | 0.590 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.183 | 0.180 | 0.189 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.590 | 0.570 | - | - | - | 0 | 0 | - | 0.183 | 0.177 | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.600 | 216,000 | 125,880 | 0.5828 | 0.183 | 0.183 | 0.189 | 0.180 | 0.186 | 696,625 | 0.1807 | 0.00% |
| 1997-02-18 | 0 | 0.590 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.183 | 0.180 | 0.189 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.590 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.183 | 0.177 | 0.186 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 50,000 | 29,500 | 0.5900 | 0.183 | 0.183 | 0.186 | 0.183 | 0.183 | 161,256 | 0.1829 | -4.84% |
| 1997-02-13 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.192 | 0.186 | 0.192 | 0.192 | 0.192 | 96,753 | 0.1922 | 3.33% |
| 1997-02-12 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.620 | 364,000 | 220,780 | 0.6065 | 0.186 | 0.186 | 0.195 | 0.186 | 0.192 | 1,173,942 | 0.1881 | 0.00% |
| 1997-02-11 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 548,000 | 331,580 | 0.6051 | 0.186 | 0.183 | 0.186 | 0.186 | 0.192 | 1,767,364 | 0.1876 | 0.00% |
| 1997-02-10 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 32,000 | 19,200 | 0.6000 | 0.186 | 0.186 | 0.192 | 0.186 | 0.186 | 103,204 | 0.1860 | 0.00% |
| 1997-02-05 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.186 | 0.180 | 0.189 | 0.186 | 0.186 | 322,512 | 0.1860 | 0.00% |
| 1997-02-04 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 70,000 | 42,000 | 0.6000 | 0.186 | 0.183 | 0.186 | 0.186 | 0.186 | 225,758 | 0.1860 | 0.00% |
| 1997-02-03 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.610 | 30,000 | 18,200 | 0.6067 | 0.186 | 0.180 | 0.186 | 0.186 | 0.189 | 96,753 | 0.1881 | -3.23% |
| 1997-01-31 | 0 | 0.620 | 0.580 | 0.630 | 0.620 | 0.620 | 160,000 | 99,200 | 0.6200 | 0.192 | 0.180 | 0.195 | 0.192 | 0.192 | 516,019 | 0.1922 | 1.64% |
| 1997-01-30 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 352,000 | 216,320 | 0.6145 | 0.189 | 0.189 | 0.192 | 0.189 | 0.192 | 1,135,241 | 0.1905 | 1.67% |
| 1997-01-29 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 0.186 | 0.180 | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 0.186 | 0.180 | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 150,000 | 90,000 | 0.6000 | 0.186 | 0.186 | 0.192 | 0.186 | 0.186 | 483,767 | 0.1860 | 0.00% |
| 1997-01-23 | 0 | 0.600 | - | 0.640 | 0.600 | 0.620 | 20,000 | 12,200 | 0.6100 | 0.186 | - | 0.198 | 0.186 | 0.192 | 64,502 | 0.1891 | -6.25% |
| 1997-01-22 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 0.198 | - | 0.211 | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 0.198 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.640 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.198 | 0.189 | 0.205 | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.640 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.198 | 0.189 | 0.202 | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 0.640 | 0.640 | 0.660 | - | - | 0 | 0 | - | 0.198 | 0.198 | 0.205 | - | - | 0 | - | 3.23% |
| 1997-01-15 | 0 | 0.620 | - | 0.650 | - | - | 0 | 0 | - | 0.192 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.620 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.192 | 0.180 | 0.205 | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.192 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.620 | - | 0.650 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.192 | - | 0.202 | 0.192 | 0.192 | 64,502 | 0.1922 | 1.64% |
| 1997-01-09 | 0 | 0.610 | - | 0.650 | - | - | 0 | 0 | - | 0.189 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 0.610 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.189 | 0.186 | 0.202 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 0.610 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.195 | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 0.610 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.189 | 0.180 | 0.192 | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.189 | 0.189 | 0.192 | 0.189 | 0.189 | 161,256 | 0.1891 | 1.67% |
| 1997-01-02 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 150,000 | 90,000 | 0.6000 | 0.186 | 0.183 | 0.186 | 0.186 | 0.186 | 483,767 | 0.1860 | -3.23% |
| 1996-12-31 | 0 | 0.620 | 0.610 | - | - | - | 0 | 0 | - | 0.192 | 0.189 | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.620 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.192 | 0.186 | 0.195 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.192 | 0.192 | 0.195 | 0.192 | 0.192 | 161,256 | 0.1922 | -1.59% |
| 1996-12-24 | 0 | 0.630 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.195 | 0.195 | 0.202 | - | - | 0 | - | 1.61% |
| 1996-12-23 | 0 | 0.620 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.192 | 0.186 | 0.198 | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 0.620 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.198 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.620 | 0.600 | 0.630 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.192 | 0.186 | 0.195 | 0.192 | 0.192 | 322,512 | 0.1922 | -1.59% |
| 1996-12-18 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 68,000 | 42,140 | 0.6197 | 0.195 | 0.189 | 0.195 | 0.189 | 0.195 | 219,308 | 0.1921 | -1.56% |
| 1996-12-17 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.198 | 0.186 | 0.198 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.640 | 0.640 | 0.650 | - | - | 0 | 0 | - | 0.198 | 0.198 | 0.202 | - | - | 0 | - | 1.59% |
| 1996-12-13 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 200,000 | 125,960 | 0.6298 | 0.195 | 0.189 | 0.195 | 0.189 | 0.195 | 645,023 | 0.1953 | -3.08% |
| 1996-12-12 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 190,000 | 120,400 | 0.6337 | 0.202 | 0.198 | 0.202 | 0.192 | 0.202 | 612,772 | 0.1965 | 1.56% |
| 1996-12-11 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.670 | 250,000 | 162,500 | 0.6500 | 0.198 | 0.195 | 0.202 | 0.198 | 0.208 | 806,279 | 0.2015 | -4.48% |
| 1996-12-10 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.670 | 28,000 | 18,760 | 0.6700 | 0.208 | 0.202 | 0.208 | 0.208 | 0.208 | 90,303 | 0.2077 | 4.69% |
| 1996-12-09 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.640 | 180,000 | 113,900 | 0.6328 | 0.198 | 0.198 | 0.205 | 0.195 | 0.198 | 580,521 | 0.1962 | 6.67% |
| 1996-12-06 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.660 | 330,000 | 208,800 | 0.6327 | 0.186 | 0.186 | 0.202 | 0.186 | 0.205 | 1,064,288 | 0.1962 | -10.45% |
| 1996-12-05 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.720 | 222,000 | 150,840 | 0.6795 | 0.208 | 0.205 | 0.208 | 0.208 | 0.223 | 715,976 | 0.2107 | -1.47% |
| 1996-12-04 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.680 | 266,000 | 177,060 | 0.6656 | 0.211 | 0.211 | 0.214 | 0.205 | 0.211 | 857,881 | 0.2064 | -2.86% |
| 1996-12-03 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 290,000 | 200,980 | 0.6930 | 0.217 | 0.211 | 0.217 | 0.211 | 0.217 | 935,284 | 0.2149 | 4.48% |
| 1996-12-02 | 0 | 0.670 | 0.650 | 0.690 | 0.650 | 0.670 | 290,000 | 191,400 | 0.6600 | 0.208 | 0.202 | 0.214 | 0.202 | 0.208 | 935,284 | 0.2046 | 4.69% |
| 1996-11-29 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 260,000 | 166,900 | 0.6419 | 0.198 | 0.198 | 0.205 | 0.198 | 0.202 | 838,530 | 0.1990 | 1.59% |
| 1996-11-28 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.630 | 76,000 | 47,880 | 0.6300 | 0.195 | 0.195 | 0.208 | 0.195 | 0.195 | 245,109 | 0.1953 | -5.97% |
| 1996-11-27 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.750 | 580,000 | 406,300 | 0.7005 | 0.208 | 0.205 | 0.211 | 0.208 | 0.233 | 1,870,567 | 0.2172 | -6.94% |
| 1996-11-26 | 0 | 0.720 | 0.700 | 0.740 | 0.650 | 0.720 | 642,000 | 441,740 | 0.6881 | 0.223 | 0.217 | 0.229 | 0.202 | 0.223 | 2,070,525 | 0.2133 | 16.13% |
| 1996-11-25 | 0 | 0.620 | 0.590 | 0.620 | 0.600 | 0.620 | 84,000 | 51,080 | 0.6081 | 0.192 | 0.183 | 0.192 | 0.186 | 0.192 | 270,910 | 0.1885 | 3.33% |
| 1996-11-22 | 0 | 0.600 | 0.580 | 0.630 | 0.600 | 0.600 | 32,000 | 19,200 | 0.6000 | 0.186 | 0.180 | 0.195 | 0.186 | 0.186 | 103,204 | 0.1860 | 0.00% |
| 1996-11-21 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.590 | 200,000 | 118,000 | 0.5900 | 0.186 | 0.186 | 0.195 | 0.183 | 0.183 | 645,023 | 0.1829 | -3.23% |
| 1996-11-20 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.610 | 30,000 | 18,100 | 0.6033 | 0.192 | 0.192 | 0.195 | 0.186 | 0.189 | 96,753 | 0.1871 | -1.59% |
| 1996-11-19 | 0 | 0.630 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.195 | 0.189 | 0.198 | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.630 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.195 | 0.192 | 0.202 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.630 | 0.600 | 0.630 | 0.620 | 0.630 | 160,000 | 99,800 | 0.6238 | 0.195 | 0.186 | 0.195 | 0.192 | 0.195 | 516,019 | 0.1934 | -3.08% |
| 1996-11-14 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 0.202 | 0.195 | 0.202 | 0.202 | 0.202 | 129,005 | 0.2015 | 3.17% |
| 1996-11-13 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 94,000 | 59,720 | 0.6353 | 0.195 | 0.195 | 0.202 | 0.195 | 0.198 | 303,161 | 0.1970 | -1.56% |
| 1996-11-12 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 600,000 | 375,880 | 0.6265 | 0.198 | 0.195 | 0.198 | 0.186 | 0.202 | 1,935,070 | 0.1942 | 8.47% |
| 1996-11-11 | 0 | 0.590 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.183 | 0.174 | 0.192 | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.590 | 0.580 | 0.620 | 0.570 | 0.590 | 240,000 | 139,700 | 0.5821 | 0.183 | 0.180 | 0.192 | 0.177 | 0.183 | 774,028 | 0.1805 | -3.28% |
| 1996-11-07 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 300,000 | 184,800 | 0.6160 | 0.189 | 0.189 | 0.192 | 0.186 | 0.195 | 967,535 | 0.1910 | -4.69% |
| 1996-11-06 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 60,000 | 37,380 | 0.6230 | 0.198 | 0.195 | 0.198 | 0.189 | 0.198 | 193,507 | 0.1932 | 0.00% |
| 1996-11-05 | 0 | 0.640 | 0.580 | 0.640 | 0.580 | 0.740 | 594,000 | 377,680 | 0.6358 | 0.198 | 0.180 | 0.198 | 0.180 | 0.229 | 1,915,719 | 0.1971 | -8.57% |
| 1996-11-04 | 0 | 0.700 | 0.670 | 0.700 | 0.560 | 0.710 | 1,896,000 | 1,222,480 | 0.6448 | 0.217 | 0.208 | 0.217 | 0.174 | 0.220 | 6,114,820 | 0.1999 | 25.00% |
| 1996-11-01 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.560 | 450,000 | 248,500 | 0.5522 | 0.174 | 0.171 | 0.180 | 0.171 | 0.174 | 1,451,302 | 0.1712 | 3.70% |
| 1996-10-31 | 0 | 0.540 | 0.520 | 0.550 | 0.520 | 0.540 | 330,000 | 174,700 | 0.5294 | 0.167 | 0.161 | 0.171 | 0.161 | 0.167 | 1,064,288 | 0.1641 | 8.00% |
| 1996-10-30 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 300,000 | 150,180 | 0.5006 | 0.155 | 0.155 | 0.161 | 0.155 | 0.164 | 967,535 | 0.1552 | 0.00% |
| 1996-10-29 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 214,000 | 108,300 | 0.5061 | 0.155 | 0.155 | 0.161 | 0.155 | 0.158 | 690,175 | 0.1569 | -1.96% |
| 1996-10-28 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 460,000 | 229,600 | 0.4991 | 0.158 | 0.152 | 0.158 | 0.152 | 0.158 | 1,483,553 | 0.1548 | 0.00% |
| 1996-10-25 | 0 | 0.510 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.158 | 0.155 | 0.164 | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 0.510 | 0.490 | 0.520 | 0.480 | 0.510 | 470,000 | 234,700 | 0.4994 | 0.158 | 0.152 | 0.161 | 0.149 | 0.158 | 1,515,805 | 0.1548 | 3.03% |
| 1996-10-23 | 0 | 0.495 | 0.480 | 0.495 | 0.495 | 0.495 | 132,000 | 65,340 | 0.4950 | 0.153 | 0.149 | 0.153 | 0.153 | 0.153 | 425,715 | 0.1535 | 0.00% |
| 1996-10-22 | 0 | 0.495 | 0.480 | 0.495 | 0.475 | 0.495 | 302,000 | 146,700 | 0.4858 | 0.153 | 0.149 | 0.153 | 0.147 | 0.153 | 973,985 | 0.1506 | 2.06% |
| 1996-10-18 | 0 | 0.485 | 0.475 | 0.490 | 0.470 | 0.485 | 230,000 | 110,600 | 0.4809 | 0.150 | 0.147 | 0.152 | 0.146 | 0.150 | 741,777 | 0.1491 | 3.19% |
| 1996-10-17 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 170,000 | 79,900 | 0.4700 | 0.146 | 0.143 | 0.146 | 0.146 | 0.146 | 548,270 | 0.1457 | 2.17% |
| 1996-10-16 | 0 | 0.460 | 0.450 | 0.470 | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 | 0.143 | 0.140 | 0.146 | 0.143 | 0.143 | 96,753 | 0.1426 | -2.13% |
| 1996-10-15 | 0 | 0.470 | 0.450 | 0.470 | 0.460 | 0.470 | 380,000 | 177,190 | 0.4663 | 0.146 | 0.140 | 0.146 | 0.143 | 0.146 | 1,225,544 | 0.1446 | 2.17% |
| 1996-10-14 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 320,000 | 144,680 | 0.4521 | 0.143 | 0.140 | 0.143 | 0.140 | 0.143 | 1,032,037 | 0.1402 | 4.55% |
| 1996-10-11 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.136 | 0.136 | 0.138 | 0.136 | 0.136 | 322,512 | 0.1364 | 2.33% |
| 1996-10-10 | 0 | 0.430 | 0.430 | - | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.133 | 0.133 | - | 0.133 | 0.133 | 161,256 | 0.1333 | 0.00% |
| 1996-10-09 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.435 | 60,000 | 25,930 | 0.4322 | 0.133 | 0.133 | 0.138 | 0.133 | 0.135 | 193,507 | 0.1340 | 0.00% |
| 1996-10-08 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.430 | 304,000 | 129,680 | 0.4266 | 0.133 | 0.133 | 0.136 | 0.130 | 0.133 | 980,435 | 0.1323 | -4.44% |
| 1996-10-07 | 0 | 0.450 | 0.435 | 0.460 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.140 | 0.135 | 0.143 | 0.140 | 0.140 | 64,502 | 0.1395 | -4.26% |
| 1996-10-04 | 0 | 0.470 | - | 0.480 | - | - | 0 | 0 | - | 0.146 | - | 0.149 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.470 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.146 | 0.140 | 0.149 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.470 | 0.445 | 0.475 | - | - | 0 | 0 | - | 0.146 | 0.138 | 0.147 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.475 | 116,000 | 54,820 | 0.4726 | 0.146 | 0.146 | 0.150 | 0.146 | 0.147 | 374,113 | 0.1465 | -1.05% |
| 1996-09-30 | 0 | 0.475 | 0.475 | 0.495 | 0.470 | 0.495 | 104,000 | 50,680 | 0.4873 | 0.147 | 0.147 | 0.153 | 0.146 | 0.153 | 335,412 | 0.1511 | -1.04% |
| 1996-09-27 | 0 | 0.480 | 0.470 | 0.485 | 0.460 | 0.490 | 250,000 | 119,800 | 0.4792 | 0.149 | 0.146 | 0.150 | 0.143 | 0.152 | 806,279 | 0.1486 | 3.23% |
| 1996-09-26 | 0 | 0.465 | 0.440 | 0.465 | 0.440 | 0.465 | 234,000 | 103,460 | 0.4421 | 0.144 | 0.136 | 0.144 | 0.136 | 0.144 | 754,677 | 0.1371 | -3.12% |
| 1996-09-25 | 0 | 0.480 | 0.455 | 0.480 | 0.445 | 0.480 | 128,000 | 58,480 | 0.4569 | 0.149 | 0.141 | 0.149 | 0.138 | 0.149 | 412,815 | 0.1417 | 7.87% |
| 1996-09-24 | 0 | 0.445 | 0.445 | 0.480 | 0.440 | 0.440 | 80,000 | 35,200 | 0.4400 | 0.138 | 0.138 | 0.149 | 0.136 | 0.136 | 258,009 | 0.1364 | 3.49% |
| 1996-09-23 | 0 | 0.430 | 0.420 | 0.440 | 0.430 | 0.440 | 112,000 | 48,360 | 0.4318 | 0.133 | 0.130 | 0.136 | 0.133 | 0.136 | 361,213 | 0.1339 | -4.44% |
| 1996-09-20 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.140 | 0.140 | 0.146 | 0.140 | 0.140 | 64,502 | 0.1395 | -4.26% |
| 1996-09-19 | 0 | 0.470 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.146 | 0.140 | 0.146 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.470 | 0.465 | 0.475 | - | - | 0 | 0 | - | 0.146 | 0.144 | 0.147 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.470 | 0.470 | 0.485 | 0.465 | 0.465 | 50,000 | 23,250 | 0.4650 | 0.146 | 0.146 | 0.150 | 0.144 | 0.144 | 161,256 | 0.1442 | -2.08% |
| 1996-09-16 | 0 | 0.480 | 0.465 | 0.485 | 0.480 | 0.510 | 1,720,000 | 857,900 | 0.4988 | 0.149 | 0.144 | 0.150 | 0.149 | 0.158 | 5,547,200 | 0.1547 | 0.00% |
| 1996-09-13 | 0 | 0.480 | 0.480 | 0.485 | 0.445 | 0.500 | 3,454,000 | 1,643,070 | 0.4757 | 0.149 | 0.149 | 0.150 | 0.138 | 0.155 | 11,139,551 | 0.1475 | 12.94% |
| 1996-09-12 | 0 | 0.425 | 0.420 | 0.430 | 0.400 | 0.425 | 1,020,000 | 428,540 | 0.4201 | 0.132 | 0.130 | 0.133 | 0.124 | 0.132 | 3,289,619 | 0.1303 | 11.84% |
| 1996-09-11 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.118 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.118 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.118 | 0.112 | 0.124 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 90,000 | 34,200 | 0.3800 | 0.118 | 0.118 | 0.124 | 0.118 | 0.118 | 290,260 | 0.1178 | -5.00% |
| 1996-09-04 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.124 | - | 0.127 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.124 | - | 0.127 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.124 | - | 0.127 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.124 | - | 0.127 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.124 | 0.124 | 0.127 | 0.124 | 0.124 | 161,256 | 0.1240 | 0.00% |
| 1996-08-08 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.124 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.124 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.124 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.124 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.400 | - | - | 0.400 | 0.400 | 46,000 | 18,400 | 0.4000 | 0.124 | - | - | 0.124 | 0.124 | 148,355 | 0.1240 | -2.44% |
| 1996-07-29 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.127 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.410 | 0.390 | 0.415 | - | - | 0 | 0 | - | 0.127 | 0.121 | 0.129 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.127 | - | 0.133 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.127 | - | 0.133 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.410 | 0.410 | - | 0.400 | 0.400 | 46,000 | 18,400 | 0.4000 | 0.127 | 0.127 | - | 0.124 | 0.124 | 148,355 | 0.1240 | 2.50% |
| 1996-07-18 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -4.76% |
| 1996-07-16 | 0 | 0.420 | - | 0.425 | - | - | 0 | 0 | - | 0.130 | - | 0.132 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.420 | - | 0.420 | - | - | 42,000 | 17,640 | 0.4200 | 0.130 | - | 0.130 | - | - | 135,455 | 0.1302 | 0.00% |
| 1996-07-11 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -1.18% |
| 1996-07-09 | 0 | 0.425 | 0.395 | 0.425 | 0.395 | 0.425 | 108,000 | 42,900 | 0.3972 | 0.132 | 0.122 | 0.132 | 0.122 | 0.132 | 348,313 | 0.1232 | 4.94% |
| 1996-07-08 | 0 | 0.405 | - | 0.415 | - | - | 0 | 0 | - | 0.126 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.405 | 0.405 | 0.415 | - | - | 0 | 0 | - | 0.126 | 0.126 | 0.129 | - | - | 0 | - | 1.25% |
| 1996-07-04 | 0 | 0.400 | 0.380 | 0.415 | - | - | 0 | 0 | - | 0.124 | 0.118 | 0.129 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.400 | 0.395 | 0.420 | - | - | 0 | 0 | - | 0.124 | 0.122 | 0.130 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.400 | 0.390 | 0.425 | - | - | 0 | 0 | - | 0.124 | 0.121 | 0.132 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.400 | 0.390 | - | - | - | 0 | 0 | - | 0.124 | 0.121 | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 150,000 | 60,500 | 0.4033 | 0.124 | - | 0.124 | 0.124 | 0.124 | 483,767 | 0.1251 | -1.23% |
| 1996-06-27 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 4,000 | 1,620 | 0.4050 | 0.126 | 0.126 | 0.127 | 0.126 | 0.126 | 12,900 | 0.1256 | -1.22% |
| 1996-06-26 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.127 | 0.127 | 0.133 | 0.127 | 0.127 | 64,502 | 0.1271 | 0.00% |
| 1996-06-25 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.127 | 0.127 | 0.133 | 0.127 | 0.127 | 64,502 | 0.1271 | -2.38% |
| 1996-06-24 | 0 | 0.420 | 0.410 | 0.420 | 0.425 | 0.425 | 80,000 | 34,000 | 0.4250 | 0.130 | 0.127 | 0.130 | 0.132 | 0.132 | 258,009 | 0.1318 | -1.18% |
| 1996-06-21 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.425 | 90,000 | 37,550 | 0.4172 | 0.132 | 0.132 | 0.133 | 0.129 | 0.132 | 290,260 | 0.1294 | 4.94% |
| 1996-06-19 | 0 | 0.430 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.126 | 0.123 | 0.131 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.430 | 0.420 | 0.460 | 0.430 | 0.430 | 92,000 | 39,560 | 0.4300 | 0.126 | 0.123 | 0.134 | 0.126 | 0.126 | 315,026 | 0.1256 | -2.27% |
| 1996-06-14 | 0 | 0.440 | 0.420 | - | - | - | 50,000 | 22,000 | 0.4400 | 0.128 | 0.123 | - | - | - | 171,210 | 0.1285 | 0.00% |
| 1996-06-13 | 0 | 0.440 | 0.420 | 0.455 | - | - | 0 | 0 | - | 0.128 | 0.123 | 0.133 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.440 | 0.430 | 0.455 | - | - | 0 | 0 | - | 0.128 | 0.126 | 0.133 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.440 | 0.440 | 0.460 | 0.435 | 0.460 | 60,000 | 26,750 | 0.4458 | 0.128 | 0.128 | 0.134 | 0.127 | 0.134 | 205,452 | 0.1302 | 0.00% |
| 1996-06-10 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.128 | 0.128 | 0.134 | 0.128 | 0.128 | 68,484 | 0.1285 | 0.00% |
| 1996-06-07 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.440 | 40,000 | 17,600 | 0.4400 | 0.128 | 0.128 | 0.133 | 0.128 | 0.128 | 136,968 | 0.1285 | -1.12% |
| 1996-06-06 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.450 | 252,000 | 113,400 | 0.4500 | 0.130 | 0.130 | 0.133 | 0.130 | 0.131 | 862,898 | 0.1314 | -2.20% |
| 1996-06-05 | 0 | 0.455 | 0.445 | 0.455 | 0.455 | 0.455 | 150,000 | 68,250 | 0.4550 | 0.133 | 0.130 | 0.133 | 0.133 | 0.133 | 513,630 | 0.1329 | 0.00% |
| 1996-06-04 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.455 | 1,100,000 | 490,350 | 0.4458 | 0.133 | 0.133 | 0.134 | 0.128 | 0.133 | 3,766,617 | 0.1302 | 3.41% |
| 1996-06-03 | 0 | 0.440 | 0.425 | 0.460 | - | - | 0 | 0 | - | 0.128 | 0.124 | 0.134 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.440 | 0.435 | 0.445 | 0.440 | 0.440 | 130,000 | 57,200 | 0.4400 | 0.128 | 0.127 | 0.130 | 0.128 | 0.128 | 445,146 | 0.1285 | 2.33% |
| 1996-05-30 | 0 | 0.430 | - | 0.445 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.126 | - | 0.130 | 0.126 | 0.126 | 171,210 | 0.1256 | -2.27% |
| 1996-05-29 | 0 | 0.440 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.128 | 0.126 | 0.131 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.440 | 0.430 | 0.445 | 0.435 | 0.440 | 116,000 | 50,790 | 0.4378 | 0.128 | 0.126 | 0.130 | 0.127 | 0.128 | 397,207 | 0.1279 | 2.33% |
| 1996-05-27 | 0 | 0.430 | 0.425 | 0.435 | - | - | 0 | 0 | - | 0.126 | 0.124 | 0.127 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.460 | 1,516,000 | 668,080 | 0.4407 | 0.126 | 0.126 | 0.128 | 0.124 | 0.134 | 5,191,083 | 0.1287 | -7.53% |
| 1996-05-23 | 0 | 0.465 | 0.450 | 0.470 | 0.390 | 0.470 | 1,470,000 | 648,150 | 0.4409 | 0.136 | 0.131 | 0.137 | 0.114 | 0.137 | 5,033,570 | 0.1288 | 19.23% |
| 1996-05-22 | 0 | 0.390 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.114 | 0.108 | 0.120 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.390 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.114 | 0.111 | 0.117 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.390 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.114 | 0.111 | 0.120 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 150,000 | 58,900 | 0.3927 | 0.114 | 0.114 | 0.117 | 0.114 | 0.117 | 513,630 | 0.1147 | 0.00% |
| 1996-05-16 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 96,000 | 37,440 | 0.3900 | 0.114 | 0.114 | 0.117 | 0.114 | 0.114 | 328,723 | 0.1139 | 0.00% |
| 1996-05-15 | 0 | 0.390 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.114 | 0.105 | 0.120 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.114 | 0.108 | 0.117 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.390 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.114 | 0.111 | 0.120 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.390 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.114 | 0.114 | 0.120 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 60,000 | 23,400 | 0.3900 | 0.114 | 0.114 | 0.115 | 0.114 | 0.114 | 205,452 | 0.1139 | 0.00% |
| 1996-05-06 | 0 | 0.390 | - | 0.410 | - | - | 0 | 0 | - | 0.114 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - | 0.114 | 0.114 | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.390 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.114 | 0.111 | 0.114 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.390 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.114 | 0.111 | 0.117 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.114 | 0.112 | 0.117 | 0.114 | 0.114 | 171,210 | 0.1139 | -2.50% |
| 1996-04-29 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.117 | 0.115 | 0.117 | 0.117 | 0.117 | 342,420 | 0.1168 | 2.56% |
| 1996-04-26 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 30,000 | 11,700 | 0.3900 | 0.114 | 0.114 | 0.117 | 0.114 | 0.114 | 102,726 | 0.1139 | -1.27% |
| 1996-04-25 | 0 | 0.395 | 0.390 | 0.395 | - | - | 0 | 0 | - | 0.115 | 0.114 | 0.115 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.395 | 0.390 | 0.395 | - | - | 0 | 0 | - | 0.115 | 0.114 | 0.115 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.395 | 50,000 | 19,700 | 0.3940 | 0.115 | 0.112 | 0.115 | 0.114 | 0.115 | 171,210 | 0.1151 | 1.28% |
| 1996-04-22 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.385 | 334,000 | 128,590 | 0.3850 | 0.114 | 0.114 | 0.117 | 0.112 | 0.112 | 1,143,682 | 0.1124 | 1.30% |
| 1996-04-19 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.405 | 800,000 | 312,750 | 0.3909 | 0.112 | 0.111 | 0.112 | 0.112 | 0.118 | 2,739,358 | 0.1142 | 1.32% |
| 1996-04-18 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.111 | 0.111 | - | 0.111 | 0.111 | 34,242 | 0.1110 | -1.30% |
| 1996-04-17 | 0 | 0.385 | 0.380 | 0.400 | 0.375 | 0.385 | 120,000 | 45,300 | 0.3775 | 0.112 | 0.111 | 0.117 | 0.110 | 0.112 | 410,904 | 0.1102 | 4.05% |
| 1996-04-16 | 0 | 0.370 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.108 | 0.108 | 0.123 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.108 | 0.108 | 0.117 | 0.108 | 0.108 | 68,484 | 0.1081 | -5.13% |
| 1996-04-12 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.395 | 350,000 | 136,750 | 0.3907 | 0.114 | 0.111 | 0.114 | 0.114 | 0.115 | 1,198,469 | 0.1141 | -4.88% |
| 1996-04-11 | 0 | 0.410 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.120 | 0.111 | 0.123 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.410 | 0.390 | 0.415 | 0.390 | 0.410 | 310,000 | 123,100 | 0.3971 | 0.120 | 0.114 | 0.121 | 0.114 | 0.120 | 1,061,501 | 0.1160 | 7.89% |
| 1996-04-09 | 0 | 0.380 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.111 | 0.105 | 0.114 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 106,000 | 40,280 | 0.3800 | 0.111 | 0.111 | - | 0.111 | 0.111 | 362,965 | 0.1110 | 0.00% |
| 1996-04-02 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.111 | 0.108 | 0.111 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 76,000 | 28,880 | 0.3800 | 0.111 | 0.111 | - | 0.111 | 0.111 | 260,239 | 0.1110 | 0.00% |
| 1996-03-29 | 0 | 0.380 | 0.360 | - | - | - | 0 | 0 | - | 0.111 | 0.105 | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.380 | 0.380 | 0.420 | 0.370 | 0.370 | 2,000 | 740 | 0.3700 | 0.111 | 0.111 | 0.123 | 0.108 | 0.108 | 6,848 | 0.1081 | -1.30% |
| 1996-03-27 | 0 | 0.385 | 0.380 | 0.385 | - | - | 0 | 0 | - | 0.112 | 0.111 | 0.112 | - | - | 0 | - | -2.53% |
| 1996-03-26 | 0 | 0.395 | 0.380 | 0.395 | 0.405 | 0.410 | 60,000 | 24,550 | 0.4092 | 0.115 | 0.111 | 0.115 | 0.118 | 0.120 | 205,452 | 0.1195 | 1.28% |
| 1996-03-25 | 0 | 0.390 | 0.390 | 0.400 | 0.370 | 0.390 | 310,000 | 119,700 | 0.3861 | 0.114 | 0.114 | 0.117 | 0.108 | 0.114 | 1,061,501 | 0.1128 | 4.00% |
| 1996-03-22 | 0 | 0.375 | 0.370 | - | - | - | 0 | 0 | - | 0.110 | 0.108 | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.375 | 0.375 | 0.390 | 0.360 | 0.375 | 150,000 | 54,750 | 0.3650 | 0.110 | 0.110 | 0.114 | 0.105 | 0.110 | 513,630 | 0.1066 | -1.32% |
| 1996-03-20 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.111 | 0.108 | 0.111 | 0.111 | 0.111 | 342,420 | 0.1110 | 0.00% |
| 1996-03-19 | 0 | 0.380 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.111 | 0.110 | 0.117 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 220,000 | 82,900 | 0.3768 | 0.111 | 0.111 | 0.114 | 0.108 | 0.111 | 753,323 | 0.1100 | 2.70% |
| 1996-03-15 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 176,000 | 65,120 | 0.3700 | 0.108 | 0.108 | 0.112 | 0.108 | 0.108 | 602,659 | 0.1081 | -3.90% |
| 1996-03-14 | 0 | 0.385 | 0.370 | 0.385 | 0.365 | 0.385 | 216,000 | 79,030 | 0.3659 | 0.112 | 0.108 | 0.112 | 0.107 | 0.112 | 739,627 | 0.1069 | 0.00% |
| 1996-03-13 | 0 | 0.385 | 0.360 | 0.390 | 0.385 | 0.385 | 200,000 | 77,000 | 0.3850 | 0.112 | 0.105 | 0.114 | 0.112 | 0.112 | 684,839 | 0.1124 | 0.00% |
| 1996-03-12 | 0 | 0.385 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.112 | 0.111 | 0.117 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.385 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.385 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.112 | 0.112 | 0.117 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.385 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.112 | 0.112 | 0.117 | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.385 | 0.385 | - | 0.385 | 0.385 | 120,000 | 46,200 | 0.3850 | 0.112 | 0.112 | - | 0.112 | 0.112 | 410,904 | 0.1124 | -3.75% |
| 1996-03-05 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.117 | 0.117 | 0.123 | 0.117 | 0.117 | 684,839 | 0.1168 | 1.27% |
| 1996-03-04 | 0 | 0.395 | 0.395 | 0.420 | 0.390 | 0.390 | 16,000 | 6,240 | 0.3900 | 0.115 | 0.115 | 0.123 | 0.114 | 0.114 | 54,787 | 0.1139 | 1.28% |
| 1996-03-01 | 0 | 0.390 | 0.390 | 0.430 | 0.390 | 0.395 | 38,000 | 14,960 | 0.3937 | 0.114 | 0.114 | 0.126 | 0.114 | 0.115 | 130,120 | 0.1150 | 0.00% |
| 1996-02-29 | 0 | 0.390 | 0.390 | 0.425 | 0.390 | 0.390 | 128,000 | 49,920 | 0.3900 | 0.114 | 0.114 | 0.124 | 0.114 | 0.114 | 438,297 | 0.1139 | -7.14% |
| 1996-02-28 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.420 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.123 | 0.111 | 0.126 | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.420 | 0.390 | 0.430 | - | - | 0 | 0 | - | 0.123 | 0.114 | 0.126 | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.420 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.123 | 0.114 | 0.123 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.420 | - | 0.440 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.123 | - | 0.128 | 0.123 | 0.123 | 342,420 | 0.1227 | -1.18% |
| 1996-02-16 | 0 | 0.425 | - | 0.445 | - | - | 0 | 0 | - | 0.124 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.425 | - | 0.430 | - | - | 0 | 0 | - | 0.124 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.425 | 0.400 | 0.425 | - | - | 0 | 0 | - | 0.124 | 0.117 | 0.124 | - | - | 0 | - | -1.16% |
| 1996-02-12 | 0 | 0.430 | 0.425 | 0.435 | 0.430 | 0.445 | 466,000 | 203,220 | 0.4361 | 0.126 | 0.124 | 0.127 | 0.126 | 0.130 | 1,595,676 | 0.1274 | -1.15% |
| 1996-02-09 | 0 | 0.435 | 0.430 | 0.435 | 0.405 | 0.440 | 1,750,000 | 750,000 | 0.4286 | 0.127 | 0.126 | 0.127 | 0.118 | 0.128 | 5,992,346 | 0.1252 | 14.47% |
| 1996-02-08 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 70,000 | 26,600 | 0.3800 | 0.111 | 0.111 | - | 0.111 | 0.111 | 239,694 | 0.1110 | 0.00% |
| 1996-02-07 | 0 | 0.380 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.111 | 0.111 | 0.115 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.380 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.111 | 0.111 | 0.117 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.385 | 404,000 | 153,720 | 0.3805 | 0.111 | 0.111 | 0.115 | 0.111 | 0.112 | 1,383,376 | 0.1111 | 0.00% |
| 1996-02-02 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.380 | 242,000 | 91,960 | 0.3800 | 0.111 | 0.111 | 0.115 | 0.111 | 0.111 | 828,656 | 0.1110 | -6.17% |
| 1996-02-01 | 0 | 0.405 | - | 0.405 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.405 | 0.370 | 0.405 | - | - | 0 | 0 | - | 0.118 | 0.108 | 0.118 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.405 | 0.390 | 0.405 | 0.360 | 0.405 | 150,000 | 56,450 | 0.3763 | 0.118 | 0.114 | 0.118 | 0.105 | 0.118 | 513,630 | 0.1099 | 1.25% |
| 1996-01-29 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 300,000 | 120,000 | 0.4000 | 0.117 | - | 0.117 | 0.117 | 0.117 | 1,027,259 | 0.1168 | 0.00% |
| 1996-01-26 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.400 | 0.380 | 0.400 | 0.390 | 0.400 | 202,000 | 79,800 | 0.3950 | 0.117 | 0.111 | 0.117 | 0.114 | 0.117 | 691,688 | 0.1154 | 1.27% |
| 1996-01-23 | 0 | 0.395 | 0.385 | 0.405 | - | - | 0 | 0 | - | 0.115 | 0.112 | 0.118 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.395 | 590,000 | 233,050 | 0.3950 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 2,020,276 | 0.1154 | 0.00% |
| 1996-01-19 | 0 | 0.395 | 0.375 | 0.395 | 0.355 | 0.395 | 452,000 | 167,260 | 0.3700 | 0.115 | 0.110 | 0.115 | 0.104 | 0.115 | 1,547,737 | 0.1081 | 12.86% |
| 1996-01-18 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.102 | 0.102 | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.102 | 0.102 | - | 0.102 | 0.102 | 136,968 | 0.1022 | 1.45% |
| 1996-01-16 | 0 | 0.345 | 0.345 | - | 0.345 | 0.345 | 16,000 | 5,520 | 0.3450 | 0.101 | 0.101 | - | 0.101 | 0.101 | 54,787 | 0.1008 | -1.43% |
| 1996-01-15 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 22,000 | 7,700 | 0.3500 | 0.102 | 0.102 | 0.107 | 0.102 | 0.102 | 75,332 | 0.1022 | -4.11% |
| 1996-01-12 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.365 | 0.345 | 0.365 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.107 | 0.101 | 0.107 | 0.107 | 0.107 | 68,484 | 0.1066 | 0.00% |
| 1996-01-10 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.365 | - | 0.385 | - | - | 0 | 0 | - | 0.107 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.365 | - | 0.385 | - | - | 0 | 0 | - | 0.107 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.365 | - | 0.375 | - | - | 0 | 0 | - | 0.107 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.365 | 0.355 | - | - | - | 0 | 0 | - | 0.107 | 0.104 | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.365 | 0.360 | - | - | - | 0 | 0 | - | 0.107 | 0.105 | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.370 | 568,000 | 207,470 | 0.3653 | 0.107 | 0.107 | 0.110 | 0.107 | 0.108 | 1,944,944 | 0.1067 | -1.35% |
| 1995-12-20 | 0 | 0.370 | 0.360 | 0.380 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 0.108 | 0.105 | 0.111 | 0.108 | 0.108 | 684,839 | 0.1081 | 5.71% |
| 1995-12-19 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 140,000 | 49,000 | 0.3500 | 0.102 | 0.102 | - | 0.102 | 0.102 | 479,388 | 0.1022 | -4.11% |
| 1995-12-18 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.365 | - | 0.365 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.107 | - | 0.107 | 0.108 | 0.108 | 171,210 | 0.1081 | 1.39% |
| 1995-12-14 | 0 | 0.360 | 0.345 | 0.360 | - | - | 0 | 0 | - | 0.105 | 0.101 | 0.105 | - | - | 0 | - | -1.37% |
| 1995-12-13 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.365 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.107 | 0.105 | 0.111 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.365 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.107 | 0.105 | 0.111 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.365 | 0.360 | 0.380 | 0.365 | 0.365 | 150,000 | 54,750 | 0.3650 | 0.107 | 0.105 | 0.111 | 0.107 | 0.107 | 513,630 | 0.1066 | 0.00% |
| 1995-12-06 | 0 | 0.365 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.107 | 0.105 | 0.111 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.365 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.107 | 0.107 | 0.111 | - | - | 0 | - | 1.39% |
| 1995-12-04 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.105 | - | 0.111 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.105 | 0.105 | - | - | - | 0 | - | 2.86% |
| 1995-11-29 | 0 | 0.350 | 0.350 | 0.390 | 0.350 | 0.350 | 70,000 | 24,500 | 0.3500 | 0.102 | 0.102 | 0.114 | 0.102 | 0.102 | 239,694 | 0.1022 | 0.00% |
| 1995-11-28 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.102 | 0.102 | - | 0.102 | 0.102 | 171,210 | 0.1022 | 1.45% |
| 1995-11-24 | 0 | 0.345 | 0.345 | - | - | - | 0 | 0 | - | 0.101 | 0.101 | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.345 | 0.345 | - | - | - | 0 | 0 | - | 0.101 | 0.101 | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.345 | 0.345 | - | - | - | 0 | 0 | - | 0.101 | 0.101 | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.345 | 0.345 | - | 0.345 | 0.345 | 40,000 | 13,800 | 0.3450 | 0.101 | 0.101 | - | 0.101 | 0.101 | 136,968 | 0.1008 | 1.47% |
| 1995-11-20 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 0.099 | 0.099 | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 32,000 | 10,880 | 0.3400 | 0.099 | 0.099 | - | 0.099 | 0.099 | 109,574 | 0.0993 | -5.56% |
| 1995-11-16 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 170,000 | 61,200 | 0.3600 | 0.105 | 0.105 | - | 0.105 | 0.105 | 582,114 | 0.1051 | -1.37% |
| 1995-11-15 | 0 | 0.365 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.107 | 0.105 | 0.112 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.365 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.107 | 0.105 | 0.112 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.365 | 0.365 | - | - | - | 0 | 0 | - | 0.107 | 0.107 | - | - | - | 0 | - | 1.39% |
| 1995-11-10 | 0 | 0.360 | 0.355 | - | - | - | 0 | 0 | - | 0.105 | 0.104 | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.360 | - | - | - | - | 100,000 | 36,000 | 0.3600 | 0.105 | - | - | - | - | 342,420 | 0.1051 | 0.00% |
| 1995-11-08 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 80,000 | 28,800 | 0.3600 | 0.105 | 0.105 | 0.111 | 0.105 | 0.105 | 273,936 | 0.1051 | -1.37% |
| 1995-11-07 | 0 | 0.365 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.107 | 0.105 | 0.112 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.365 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.107 | 0.105 | 0.108 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.365 | 0.365 | - | 0.365 | 0.365 | 60,000 | 21,900 | 0.3650 | 0.107 | 0.107 | - | 0.107 | 0.107 | 205,452 | 0.1066 | 1.39% |
| 1995-11-02 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 16,000 | 5,760 | 0.3600 | 0.105 | 0.105 | - | 0.105 | 0.105 | 54,787 | 0.1051 | 0.00% |
| 1995-10-31 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.370 | 240,000 | 87,300 | 0.3638 | 0.105 | 0.105 | 0.114 | 0.105 | 0.108 | 821,807 | 0.1062 | -2.70% |
| 1995-10-30 | 0 | 0.370 | 0.360 | 0.390 | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.108 | 0.105 | 0.114 | 0.108 | 0.108 | 342,420 | 0.1081 | -1.33% |
| 1995-10-27 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.375 | 100,000 | 37,250 | 0.3725 | 0.110 | 0.110 | 0.111 | 0.108 | 0.110 | 342,420 | 0.1088 | -3.85% |
| 1995-10-26 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.400 | 1,250,000 | 481,100 | 0.3849 | 0.114 | 0.111 | 0.114 | 0.110 | 0.117 | 4,280,247 | 0.1124 | 0.00% |
| 1995-10-25 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 364,000 | 140,940 | 0.3872 | 0.114 | 0.114 | 0.115 | 0.112 | 0.115 | 1,246,408 | 0.1131 | -2.50% |
| 1995-10-24 | 0 | 0.400 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.117 | 0.112 | 0.117 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.117 | 0.112 | 0.117 | 0.117 | 0.117 | 205,452 | 0.1168 | -1.23% |
| 1995-10-20 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 318,000 | 128,450 | 0.4039 | 0.118 | 0.117 | 0.118 | 0.117 | 0.118 | 1,088,895 | 0.1180 | 1.25% |
| 1995-10-19 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.400 | 190,000 | 75,300 | 0.3963 | 0.117 | 0.115 | 0.118 | 0.115 | 0.117 | 650,598 | 0.1157 | 1.27% |
| 1995-10-18 | 0 | 0.395 | 0.395 | 0.405 | - | - | 0 | 0 | - | 0.115 | 0.115 | 0.118 | - | - | 0 | - | 2.60% |
| 1995-10-17 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.390 | 250,000 | 96,750 | 0.3870 | 0.112 | 0.112 | 0.117 | 0.112 | 0.114 | 856,049 | 0.1130 | 0.00% |
| 1995-10-16 | 0 | 0.385 | 0.385 | 0.410 | 0.385 | 0.385 | 140,000 | 55,400 | 0.3957 | 0.112 | 0.112 | 0.120 | 0.112 | 0.112 | 479,388 | 0.1156 | 0.00% |
| 1995-10-13 | 0 | 0.385 | 0.385 | 0.405 | 0.385 | 0.400 | 140,000 | 55,400 | 0.3957 | 0.112 | 0.112 | 0.118 | 0.112 | 0.117 | 479,388 | 0.1156 | -4.94% |
| 1995-10-12 | 0 | 0.405 | - | 0.415 | - | - | 0 | 0 | - | 0.118 | - | 0.121 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.405 | 0.385 | 0.405 | - | - | 0 | 0 | - | 0.118 | 0.112 | 0.118 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.405 | 0.390 | 0.410 | - | - | 100,000 | 40,500 | 0.4050 | 0.118 | 0.114 | 0.120 | - | - | 342,420 | 0.1183 | 0.00% |
| 1995-10-09 | 0 | 0.405 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.118 | 0.114 | 0.120 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.415 | 400,000 | 164,500 | 0.4113 | 0.118 | 0.118 | 0.121 | 0.118 | 0.121 | 1,369,679 | 0.1201 | -1.22% |
| 1995-10-05 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.400 | 22,000 | 8,800 | 0.4000 | 0.120 | 0.117 | 0.123 | 0.117 | 0.117 | 75,332 | 0.1168 | 0.00% |
| 1995-10-04 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 16,000 | 6,560 | 0.4100 | 0.120 | 0.120 | 0.123 | 0.120 | 0.120 | 54,787 | 0.1197 | -2.38% |
| 1995-10-03 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.123 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.420 | 0.405 | 0.425 | 0.395 | 0.425 | 260,000 | 108,700 | 0.4181 | 0.123 | 0.118 | 0.124 | 0.115 | 0.124 | 890,291 | 0.1221 | 0.00% |
| 1995-09-29 | 0 | 0.420 | 0.415 | 0.430 | 0.420 | 0.420 | 112,000 | 47,040 | 0.4200 | 0.123 | 0.121 | 0.126 | 0.123 | 0.123 | 383,510 | 0.1227 | -2.33% |
| 1995-09-28 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.430 | 222,000 | 95,460 | 0.4300 | 0.126 | 0.126 | 0.127 | 0.126 | 0.126 | 760,172 | 0.1256 | 0.00% |
| 1995-09-27 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.455 | 1,310,000 | 579,360 | 0.4423 | 0.126 | 0.126 | 0.128 | 0.126 | 0.133 | 4,485,699 | 0.1292 | -3.37% |
| 1995-09-26 | 0 | 0.445 | 0.445 | 0.450 | 0.420 | 0.455 | 2,934,000 | 1,297,900 | 0.4424 | 0.130 | 0.130 | 0.131 | 0.123 | 0.133 | 10,046,595 | 0.1292 | 7.23% |
| 1995-09-25 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.420 | 1,022,000 | 418,750 | 0.4097 | 0.121 | 0.121 | 0.123 | 0.117 | 0.123 | 3,499,530 | 0.1197 | 2.47% |
| 1995-09-22 | 0 | 0.405 | 0.405 | 0.425 | 0.390 | 0.405 | 620,000 | 246,300 | 0.3973 | 0.118 | 0.118 | 0.124 | 0.114 | 0.118 | 2,123,002 | 0.1160 | 3.85% |
| 1995-09-21 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 310,000 | 120,300 | 0.3881 | 0.114 | 0.112 | 0.114 | 0.111 | 0.114 | 1,061,501 | 0.1133 | 2.63% |
| 1995-09-20 | 0 | 0.380 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.111 | 0.108 | 0.115 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.380 | 38,000 | 14,440 | 0.3800 | 0.111 | 0.111 | 0.115 | 0.111 | 0.111 | 130,120 | 0.1110 | 0.00% |
| 1995-09-18 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 60,000 | 22,800 | 0.3800 | 0.111 | 0.111 | - | 0.111 | 0.111 | 205,452 | 0.1110 | -2.56% |
| 1995-09-15 | 0 | 0.390 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.114 | 0.111 | 0.123 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.390 | 0.390 | 0.415 | 0.380 | 0.380 | 6,000 | 2,280 | 0.3800 | 0.114 | 0.114 | 0.121 | 0.111 | 0.111 | 20,545 | 0.1110 | 0.00% |
| 1995-09-13 | 0 | 0.390 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.114 | 0.112 | 0.117 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.390 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.114 | 0.112 | 0.117 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.390 | 0.390 | 0.410 | 0.370 | 0.390 | 1,030,000 | 393,200 | 0.3817 | 0.114 | 0.114 | 0.120 | 0.108 | 0.114 | 3,526,923 | 0.1115 | 8.33% |
| 1995-09-08 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 150,000 | 54,000 | 0.3600 | 0.105 | 0.105 | 0.108 | 0.105 | 0.105 | 513,630 | 0.1051 | -2.70% |
| 1995-09-07 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.108 | 0.105 | 0.111 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.108 | 0.105 | 0.111 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.108 | 0.105 | 0.111 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.370 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.108 | 0.107 | 0.111 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.370 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.108 | 0.105 | 0.112 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 70,000 | 25,900 | 0.3700 | 0.108 | 0.108 | 0.114 | 0.108 | 0.108 | 239,694 | 0.1081 | 0.00% |
| 1995-08-29 | 0 | 0.370 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.108 | 0.107 | 0.114 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.370 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.108 | 0.108 | 0.114 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.380 | 340,000 | 128,300 | 0.3774 | 0.108 | 0.108 | 0.114 | 0.108 | 0.111 | 1,164,227 | 0.1102 | -5.13% |
| 1995-08-23 | 0 | 0.390 | 0.380 | 0.395 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.114 | 0.111 | 0.115 | 0.114 | 0.114 | 342,420 | 0.1139 | 4.00% |
| 1995-08-22 | 0 | 0.375 | 0.365 | 0.395 | 0.375 | 0.375 | 150,000 | 56,250 | 0.3750 | 0.110 | 0.107 | 0.115 | 0.110 | 0.110 | 513,630 | 0.1095 | 1.35% |
| 1995-08-21 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.370 | 150,000 | 55,500 | 0.3700 | 0.108 | 0.107 | 0.110 | 0.108 | 0.108 | 513,630 | 0.1081 | 0.00% |
| 1995-08-18 | 0 | 0.370 | 0.360 | 0.375 | - | - | 0 | 0 | - | 0.108 | 0.105 | 0.110 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.370 | 0.360 | 0.380 | 0.370 | 0.370 | 70,000 | 25,900 | 0.3700 | 0.108 | 0.105 | 0.111 | 0.108 | 0.108 | 239,694 | 0.1081 | 5.71% |
| 1995-08-16 | 0 | 0.350 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.102 | 0.102 | 0.107 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.350 | 0.345 | - | - | - | 0 | 0 | - | 0.102 | 0.101 | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.350 | 0.345 | - | - | - | 0 | 0 | - | 0.102 | 0.101 | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.350 | 0.345 | - | - | - | 0 | 0 | - | 0.102 | 0.101 | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.350 | 0.345 | - | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 0.102 | 0.101 | - | 0.102 | 0.102 | 273,936 | 0.1022 | -7.89% |
| 1995-08-09 | 0 | 0.380 | 0.340 | - | - | - | 0 | 0 | - | 0.111 | 0.099 | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.111 | - | 0.111 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.380 | 0.360 | 0.405 | - | - | 0 | 0 | - | 0.111 | 0.105 | 0.118 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.380 | 0.380 | 0.405 | 0.380 | 0.380 | 70,000 | 26,600 | 0.3800 | 0.111 | 0.111 | 0.118 | 0.111 | 0.111 | 239,694 | 0.1110 | -6.17% |
| 1995-08-02 | 0 | 0.405 | 0.380 | 0.405 | - | - | 0 | 0 | - | 0.118 | 0.111 | 0.118 | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.405 | 0.385 | 0.405 | - | - | 0 | 0 | - | 0.118 | 0.112 | 0.118 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.405 | - | 0.410 | - | - | 0 | 0 | - | 0.118 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.405 | - | 0.410 | - | - | 0 | 0 | - | 0.118 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.405 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.118 | 0.117 | 0.120 | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.405 | 160,000 | 64,800 | 0.4050 | 0.118 | 0.117 | 0.120 | 0.118 | 0.118 | 547,872 | 0.1183 | -1.22% |
| 1995-07-25 | 0 | 0.410 | 0.380 | 0.410 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.120 | 0.111 | 0.120 | 0.120 | 0.120 | 342,420 | 0.1197 | 2.50% |
| 1995-07-24 | 0 | 0.400 | 0.385 | - | - | - | 0 | 0 | - | 0.117 | 0.112 | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.400 | 0.390 | - | 0.390 | 0.400 | 218,000 | 85,900 | 0.3940 | 0.117 | 0.114 | - | 0.114 | 0.117 | 746,475 | 0.1151 | 3.90% |
| 1995-07-20 | 0 | 0.385 | 0.375 | 0.400 | 0.375 | 0.385 | 280,000 | 106,650 | 0.3809 | 0.112 | 0.110 | 0.117 | 0.110 | 0.112 | 958,775 | 0.1112 | 1.32% |
| 1995-07-19 | 0 | 0.380 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.111 | 0.107 | 0.111 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.111 | 0.108 | 0.111 | 0.111 | 0.111 | 171,210 | 0.1110 | 5.56% |
| 1995-07-17 | 0 | 0.360 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.105 | 0.105 | 0.111 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 6,000 | 2,160 | 0.3600 | 0.105 | 0.105 | 0.111 | 0.105 | 0.105 | 20,545 | 0.1051 | -1.37% |
| 1995-07-13 | 0 | 0.365 | 0.365 | 0.385 | 0.365 | 0.365 | 208,000 | 75,920 | 0.3650 | 0.107 | 0.107 | 0.112 | 0.107 | 0.107 | 712,233 | 0.1066 | 0.00% |
| 1995-07-12 | 0 | 0.365 | 0.350 | 0.365 | 0.365 | 0.365 | 30,000 | 10,950 | 0.3650 | 0.107 | 0.102 | 0.107 | 0.107 | 0.107 | 102,726 | 0.1066 | 4.29% |
| 1995-07-11 | 0 | 0.350 | 0.350 | 0.365 | 0.320 | 0.365 | 816,000 | 273,150 | 0.3347 | 0.102 | 0.102 | 0.107 | 0.093 | 0.107 | 2,794,145 | 0.0978 | 7.69% |
| 1995-07-10 | 0 | 0.325 | 0.320 | 0.335 | 0.325 | 0.325 | 150,000 | 48,750 | 0.3250 | 0.095 | 0.093 | 0.098 | 0.095 | 0.095 | 513,630 | 0.0949 | -1.52% |
| 1995-07-07 | 0 | 0.330 | 0.305 | 0.330 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.096 | 0.089 | 0.096 | 0.096 | 0.096 | 171,210 | 0.0964 | 1.54% |
| 1995-07-06 | 0 | 0.325 | 0.325 | - | 0.310 | 0.325 | 30,000 | 9,690 | 0.3230 | 0.095 | 0.095 | - | 0.091 | 0.095 | 102,726 | 0.0943 | 4.84% |
| 1995-07-05 | 0 | 0.310 | 0.310 | 0.325 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.095 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.310 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.093 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.091 | 0.091 | - | 0.091 | 0.091 | 342,420 | 0.0905 | 1.64% |
| 1995-06-30 | 0 | 0.305 | 0.305 | 0.325 | 0.305 | 0.305 | 230,000 | 70,150 | 0.3050 | 0.089 | 0.089 | 0.095 | 0.089 | 0.089 | 787,565 | 0.0891 | -1.61% |
| 1995-06-29 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.325 | 350,000 | 111,000 | 0.3171 | 0.091 | 0.091 | 0.095 | 0.091 | 0.095 | 1,198,469 | 0.0926 | 1.64% |
| 1995-06-28 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 370,000 | 112,850 | 0.3050 | 0.089 | 0.089 | 0.091 | 0.089 | 0.089 | 1,266,953 | 0.0891 | 0.00% |
| 1995-06-27 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 70,000 | 21,350 | 0.3050 | 0.089 | 0.089 | 0.091 | 0.089 | 0.089 | 239,694 | 0.0891 | 0.00% |
| 1995-06-26 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 200,000 | 61,000 | 0.3050 | 0.089 | 0.089 | 0.091 | 0.089 | 0.089 | 684,839 | 0.0891 | 1.67% |
| 1995-06-23 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.088 | 0.088 | 0.092 | 0.088 | 0.088 | 171,210 | 0.0876 | -3.23% |
| 1995-06-22 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.091 | 0.088 | 0.091 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.310 | 0.300 | 0.320 | 0.310 | 0.310 | 120,000 | 37,200 | 0.3100 | 0.091 | 0.088 | 0.093 | 0.091 | 0.091 | 410,904 | 0.0905 | 3.33% |
| 1995-06-20 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.088 | 0.088 | 0.093 | 0.088 | 0.088 | 684,839 | 0.0876 | -3.23% |
| 1995-06-16 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.091 | 0.088 | 0.091 | - | - | 0 | - | -3.12% |
| 1995-06-15 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.093 | 0.088 | 0.093 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.093 | 0.088 | 0.093 | 0.093 | 0.093 | 34,242 | 0.0935 | 6.67% |
| 1995-06-13 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.088 | 0.088 | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.300 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.093 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 548,000 | 164,400 | 0.3000 | 0.088 | 0.088 | - | 0.088 | 0.088 | 1,876,460 | 0.0876 | -1.64% |
| 1995-06-08 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.310 | 6,000 | 1,850 | 0.3083 | 0.089 | 0.089 | 0.092 | 0.089 | 0.091 | 20,545 | 0.0900 | -1.61% |
| 1995-06-07 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.091 | 0.091 | 0.093 | 0.091 | 0.091 | 34,242 | 0.0905 | 1.64% |
| 1995-06-06 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 892,000 | 268,600 | 0.3011 | 0.089 | 0.088 | 0.091 | 0.088 | 0.089 | 3,054,384 | 0.0879 | 1.67% |
| 1995-06-05 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 360,000 | 108,000 | 0.3000 | 0.088 | 0.088 | 0.091 | 0.088 | 0.088 | 1,232,711 | 0.0876 | 0.00% |
| 1995-06-01 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 202,000 | 60,600 | 0.3000 | 0.088 | 0.088 | 0.091 | 0.088 | 0.088 | 691,688 | 0.0876 | 0.00% |
| 1995-05-30 | 0 | 0.300 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.093 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.088 | 0.088 | 0.091 | 0.085 | 0.085 | 34,242 | 0.0847 | 0.00% |
| 1995-05-26 | 0 | 0.300 | 0.270 | - | - | - | 0 | 0 | - | 0.088 | 0.079 | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.088 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.300 | 0.285 | - | 0.300 | 0.300 | 150,000 | 45,000 | 0.3000 | 0.088 | 0.083 | - | 0.088 | 0.088 | 513,630 | 0.0876 | 0.00% |
| 1995-05-23 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 0.088 | 0.088 | 0.096 | 0.088 | 0.088 | 13,697 | 0.0876 | -6.25% |
| 1995-05-22 | 0 | 0.320 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.093 | 0.093 | 0.096 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.320 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.093 | 0.089 | 0.096 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 120,000 | 38,400 | 0.3200 | 0.093 | 0.088 | 0.093 | 0.093 | 0.093 | 410,904 | 0.0935 | 0.00% |
| 1995-05-17 | 0 | 0.320 | 0.285 | 0.320 | 0.300 | 0.320 | 450,000 | 138,000 | 0.3067 | 0.093 | 0.083 | 0.093 | 0.088 | 0.093 | 1,540,889 | 0.0896 | 18.52% |
| 1995-05-16 | 0 | 0.270 | 0.270 | - | 0.270 | 0.295 | 140,000 | 40,300 | 0.2879 | 0.079 | 0.079 | - | 0.079 | 0.086 | 479,388 | 0.0841 | -1.82% |
| 1995-05-15 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 10,000 | 2,750 | 0.2750 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 34,242 | 0.0803 | -5.17% |
| 1995-05-12 | 0 | 0.290 | 0.280 | - | 0.250 | 0.300 | 390,000 | 105,320 | 0.2701 | 0.085 | 0.082 | - | 0.073 | 0.088 | 1,335,437 | 0.0789 | -9.38% |
| 1995-05-11 | 0 | 0.320 | 0.320 | - | 0.310 | 0.320 | 152,000 | 48,140 | 0.3167 | 0.093 | 0.093 | - | 0.091 | 0.093 | 520,478 | 0.0925 | 6.67% |
| 1995-05-10 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.088 | 0.088 | 0.093 | 0.088 | 0.088 | 171,210 | 0.0876 | 0.00% |
| 1995-05-08 | 0 | 0.300 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.088 | 0.082 | 0.093 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 | 0.088 | 0.088 | 0.093 | 0.088 | 0.088 | 273,936 | 0.0876 | -6.25% |
| 1995-05-04 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 12,000 | 3,840 | 0.3200 | 0.093 | 0.093 | - | 0.093 | 0.093 | 41,090 | 0.0935 | 0.00% |
| 1995-05-03 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.093 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 0.093 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.093 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.320 | - | 0.360 | - | - | 0 | 0 | - | 0.093 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.320 | - | 0.360 | - | - | 0 | 0 | - | 0.093 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.320 | - | 0.360 | - | - | 0 | 0 | - | 0.093 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.093 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.093 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.320 | - | 0.350 | - | - | 0 | 0 | - | 0.093 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 0.093 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 0.093 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 0.093 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.320 | 0.310 | - | - | - | 10,000 | 3,200 | 0.3200 | 0.093 | 0.091 | - | - | - | 34,242 | 0.0935 | 0.00% |
| 1995-01-11 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 130,000 | 41,600 | 0.3200 | 0.093 | 0.093 | - | 0.093 | 0.093 | 445,146 | 0.0935 | -3.03% |
| 1995-01-06 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.330 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.096 | 0.088 | 0.102 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.330 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.096 | 0.088 | 0.099 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.096 | 0.088 | 0.096 | - | - | 0 | - | -5.71% |
| 1994-12-20 | 0 | 0.350 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.102 | 0.088 | 0.102 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.350 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.102 | 0.088 | 0.102 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.350 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.102 | 0.088 | 0.102 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.350 | 0.300 | - | - | - | 0 | 0 | - | 0.102 | 0.088 | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.102 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.102 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.350 | 0.350 | - | 0.350 | 0.360 | 130,000 | 46,300 | 0.3562 | 0.102 | 0.102 | - | 0.102 | 0.105 | 445,146 | 0.1040 | -2.78% |
| 1994-11-17 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.105 | 0.105 | 0.111 | 0.105 | 0.105 | 68,484 | 0.1051 | -5.26% |
| 1994-11-16 | 0 | 0.380 | - | 0.385 | - | - | 0 | 0 | - | 0.111 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.111 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.111 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.111 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.111 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.380 | 0.365 | 0.400 | 0.380 | 0.380 | 208,000 | 79,040 | 0.3800 | 0.111 | 0.107 | 0.117 | 0.111 | 0.111 | 712,233 | 0.1110 | 0.00% |
| 1994-11-07 | 0 | 0.380 | 0.380 | 0.400 | 0.370 | 0.400 | 202,000 | 77,040 | 0.3814 | 0.111 | 0.111 | 0.117 | 0.108 | 0.117 | 691,688 | 0.1114 | 0.00% |
| 1994-11-04 | 0 | 0.380 | 0.370 | - | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.111 | 0.108 | - | 0.111 | 0.111 | 171,210 | 0.1110 | 2.70% |
| 1994-11-03 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 0.108 | 0.108 | 0.110 | 0.108 | 0.108 | 102,726 | 0.1081 | -2.63% |
| 1994-11-02 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.390 | 80,000 | 30,450 | 0.3806 | 0.111 | 0.108 | 0.111 | 0.107 | 0.114 | 273,936 | 0.1112 | 4.11% |
| 1994-11-01 | 0 | 0.365 | 0.365 | 0.370 | - | - | 0 | 0 | - | 0.107 | 0.107 | 0.108 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.365 | 0.360 | 0.380 | - | - | 200,000 | 72,000 | 0.3600 | 0.107 | 0.105 | 0.111 | - | - | 684,839 | 0.1051 | 0.00% |
| 1994-10-28 | 0 | 0.365 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.107 | 0.107 | 0.111 | - | - | 0 | - | 1.39% |
| 1994-10-27 | 0 | 0.360 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.105 | 0.105 | 0.108 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 400,000 | 144,000 | 0.3600 | 0.105 | 0.105 | 0.108 | 0.105 | 0.105 | 1,369,679 | 0.1051 | -1.37% |
| 1994-10-25 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.365 | 200,000 | 73,000 | 0.3650 | 0.107 | 0.105 | 0.107 | 0.107 | 0.107 | 684,839 | 0.1066 | -1.35% |
| 1994-10-24 | 0 | 0.370 | 0.360 | 0.370 | - | - | 200,000 | 72,000 | 0.3600 | 0.108 | 0.105 | 0.108 | - | - | 684,839 | 0.1051 | 0.00% |
| 1994-10-21 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.370 | 548,000 | 199,580 | 0.3642 | 0.108 | 0.105 | 0.111 | 0.105 | 0.108 | 1,876,460 | 0.1064 | 2.78% |
| 1994-10-20 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 398,000 | 144,260 | 0.3625 | 0.105 | 0.105 | 0.107 | 0.105 | 0.108 | 1,362,831 | 0.1059 | -5.26% |
| 1994-10-19 | 0 | 0.380 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.111 | 0.102 | 0.114 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.410 | 456,000 | 182,620 | 0.4005 | 0.111 | 0.111 | 0.117 | 0.111 | 0.120 | 1,561,434 | 0.1170 | -5.00% |
| 1994-10-17 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.420 | 360,000 | 145,000 | 0.4028 | 0.117 | 0.115 | 0.123 | 0.117 | 0.123 | 1,232,711 | 0.1176 | 2.56% |
| 1994-10-14 | 0 | 0.390 | 0.385 | 0.410 | 0.340 | 0.390 | 690,000 | 261,100 | 0.3784 | 0.114 | 0.112 | 0.120 | 0.099 | 0.114 | 2,362,696 | 0.1105 | 11.43% |
| 1994-10-12 | 0 | 0.350 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.102 | 0.102 | 0.108 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 350,000 | 122,500 | 0.3500 | 0.102 | 0.102 | 0.105 | 0.102 | 0.102 | 1,198,469 | 0.1022 | 2.94% |
| 1994-10-10 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.340 | 0.330 | - | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.099 | 0.096 | - | 0.099 | 0.099 | 342,420 | 0.0993 | 3.03% |
| 1994-10-06 | 0 | 0.330 | 0.330 | - | 0.310 | 0.310 | 6,000 | 1,860 | 0.3100 | 0.096 | 0.096 | - | 0.091 | 0.091 | 20,545 | 0.0905 | 0.00% |
| 1994-10-05 | 0 | 0.330 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.096 | 0.095 | 0.102 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.330 | 0.300 | - | 0.330 | 0.330 | 6,000 | 1,980 | 0.3300 | 0.096 | 0.088 | - | 0.096 | 0.096 | 20,545 | 0.0964 | -8.33% |
| 1994-10-03 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.360 | - | - | - | - | 800,000 | 288,000 | 0.3600 | 0.105 | - | - | - | - | 2,739,358 | 0.1051 | 0.00% |
| 1994-09-29 | 0 | 0.360 | - | 0.360 | - | - | 74,000 | 26,640 | 0.3600 | 0.105 | - | 0.105 | - | - | 253,391 | 0.1051 | 0.00% |
| 1994-09-28 | 0 | 0.360 | 0.360 | - | 0.360 | 0.364 | 180,000 | 65,000 | 0.3611 | 0.105 | 0.105 | - | 0.105 | 0.106 | 616,356 | 0.1055 | 0.00% |
| 1994-09-27 | 0 | 0.360 | 0.360 | 0.364 | 0.360 | 0.364 | 280,000 | 101,200 | 0.3614 | 0.105 | 0.105 | 0.106 | 0.105 | 0.106 | 958,775 | 0.1056 | 0.00% |
| 1994-09-26 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.105 | 0.105 | - | 0.105 | 0.105 | 171,210 | 0.1051 | 0.00% |
| 1994-09-23 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -2.70% |
| 1994-09-19 | 0 | 0.370 | - | 0.375 | - | - | 0 | 0 | - | 0.108 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.370 | - | 0.375 | - | - | 0 | 0 | - | 0.108 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.370 | 0.370 | 0.378 | - | - | 210,000 | 78,140 | 0.3721 | 0.108 | 0.108 | 0.110 | - | - | 719,081 | 0.1087 | 0.00% |
| 1994-09-13 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.108 | 0.108 | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.108 | 0.108 | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.370 | - | 0.374 | - | - | 0 | 0 | - | 0.108 | - | 0.109 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.108 | 0.108 | - | 0.108 | 0.108 | 171,210 | 0.1081 | -1.07% |
| 1994-09-07 | 0 | 0.374 | - | 0.380 | 0.374 | 0.374 | 30,000 | 11,220 | 0.3740 | 0.109 | - | 0.111 | 0.109 | 0.109 | 102,726 | 0.1092 | -0.53% |
| 1994-09-06 | 0 | 0.376 | 0.374 | 0.378 | - | - | 0 | 0 | - | 0.110 | 0.109 | 0.110 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.376 | 0.373 | 0.380 | 0.372 | 0.376 | 100,000 | 37,400 | 0.3740 | 0.110 | 0.109 | 0.111 | 0.109 | 0.110 | 342,420 | 0.1092 | 1.90% |
| 1994-09-02 | 0 | 0.369 | 0.365 | 0.373 | 0.369 | 0.369 | 50,000 | 18,450 | 0.3690 | 0.108 | 0.107 | 0.109 | 0.108 | 0.108 | 171,210 | 0.1078 | 1.10% |
| 1994-09-01 | 0 | 0.365 | 0.365 | 0.369 | - | - | 0 | 0 | - | 0.107 | 0.107 | 0.108 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.365 | 0.365 | - | 0.365 | 0.365 | 30,000 | 10,950 | 0.3650 | 0.107 | 0.107 | - | 0.107 | 0.107 | 102,726 | 0.1066 | 0.00% |
| 1994-08-30 | 0 | 0.365 | 0.365 | - | 0.365 | 0.365 | 276,000 | 100,740 | 0.3650 | 0.107 | 0.107 | - | 0.107 | 0.107 | 945,078 | 0.1066 | -0.27% |
| 1994-08-26 | 0 | 0.366 | - | - | 0.366 | 0.366 | 100,000 | 36,600 | 0.3660 | 0.107 | - | - | 0.107 | 0.107 | 342,420 | 0.1069 | 0.00% |
| 1994-08-25 | 0 | 0.366 | - | 0.370 | - | - | 0 | 0 | - | 0.107 | - | 0.108 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.366 | - | 0.370 | - | - | 0 | 0 | - | 0.107 | - | 0.108 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.366 | - | 0.370 | 0.366 | 0.366 | 40,000 | 14,640 | 0.3660 | 0.107 | - | 0.108 | 0.107 | 0.107 | 136,968 | 0.1069 | -1.35% |
| 1994-08-22 | 0 | 0.371 | 0.368 | 0.371 | 0.371 | 0.382 | 200,000 | 75,100 | 0.3755 | 0.108 | 0.107 | 0.108 | 0.108 | 0.112 | 684,839 | 0.1097 | -3.89% |
| 1994-08-19 | 0 | 0.386 | 0.383 | 0.392 | 0.386 | 0.396 | 130,000 | 50,960 | 0.3920 | 0.113 | 0.112 | 0.114 | 0.113 | 0.116 | 445,146 | 0.1145 | -2.53% |
| 1994-08-18 | 0 | 0.396 | - | - | 0.396 | 0.396 | 10,000 | 3,960 | 0.3960 | 0.116 | - | - | 0.116 | 0.116 | 34,242 | 0.1156 | 0.00% |
| 1994-08-17 | 0 | 0.396 | - | 0.396 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.396 | - | 0.396 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.396 | - | 0.396 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.396 | - | 0.396 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.396 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.396 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.396 | - | 0.400 | - | - | 0 | 0 | - | 0.116 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.396 | - | 0.400 | - | - | 0 | 0 | - | 0.116 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.396 | 0.395 | 0.396 | 0.396 | 0.400 | 40,000 | 15,880 | 0.3970 | 0.116 | 0.115 | 0.116 | 0.116 | 0.117 | 136,968 | 0.1159 | -0.25% |
| 1994-08-04 | 0 | 0.397 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.397 | - | 0.400 | - | - | 0 | 0 | - | 0.116 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.397 | - | 0.397 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.397 | - | 0.401 | - | - | 0 | 0 | - | 0.116 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.397 | - | 0.401 | - | - | 0 | 0 | - | 0.116 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.397 | - | 0.400 | - | - | 0 | 0 | - | 0.116 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.397 | 0.389 | 0.397 | 0.389 | 0.397 | 126,000 | 49,574 | 0.3934 | 0.116 | 0.114 | 0.116 | 0.114 | 0.116 | 431,449 | 0.1149 | 2.06% |
| 1994-07-26 | 0 | 0.389 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.389 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.389 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.389 | - | 0.389 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.389 | - | 0.389 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.389 | - | 0.389 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.389 | - | 0.389 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.389 | - | 0.389 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | -0.26% |
| 1994-07-14 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | -2.50% |
| 1994-07-08 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | -2.44% |
| 1994-07-07 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -4.65% |
| 1994-07-05 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.430 | - | 0.430 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.126 | - | 0.126 | 0.126 | 0.126 | 342,420 | 0.1256 | 4.88% |
| 1994-06-29 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.120 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.120 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.120 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.120 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.120 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.120 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.120 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.120 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.120 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.410 | 0.390 | 0.430 | - | - | 0 | 0 | - | 0.120 | 0.114 | 0.126 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.120 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.120 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 4,000 | 1,640 | 0.4100 | 0.120 | 0.120 | 0.126 | 0.120 | 0.120 | 13,697 | 0.1197 | 0.00% |
| 1994-06-06 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.120 | - | 0.126 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.410 | 0.410 | 0.420 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.123 | - | - | 0 | - | 2.50% |
| 1994-06-02 | 0 | 0.400 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.117 | 0.117 | 0.123 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 2,000 | 800 | 0.4000 | 0.117 | 0.117 | 0.128 | 0.117 | 0.117 | 6,848 | 0.1168 | -9.09% |
| 1994-05-31 | 0 | 0.440 | 0.430 | 0.440 | - | - | 0 | 0 | - | 0.128 | 0.126 | 0.128 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.440 | - | 0.450 | - | - | 0 | 0 | - | 0.128 | - | 0.131 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.440 | 0.440 | - | 0.440 | 0.440 | 30,000 | 13,200 | 0.4400 | 0.128 | 0.128 | - | 0.128 | 0.128 | 102,726 | 0.1285 | 4.76% |
| 1994-05-19 | 0 | 0.420 | - | 0.450 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.123 | - | 0.131 | 0.123 | 0.123 | 68,484 | 0.1227 | -4.55% |
| 1994-05-18 | 0 | 0.440 | - | 0.480 | 0.440 | 0.480 | 56,000 | 25,440 | 0.4543 | 0.128 | - | 0.140 | 0.128 | 0.140 | 191,755 | 0.1327 | -8.33% |
| 1994-05-17 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.140 | 0.137 | 0.146 | 0.140 | 0.140 | 171,210 | 0.1402 | -1.03% |
| 1994-05-16 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.500 | 56,000 | 27,910 | 0.4984 | 0.142 | 0.142 | 0.146 | 0.142 | 0.146 | 191,755 | 0.1456 | -1.02% |
| 1994-05-13 | 0 | 0.490 | 0.470 | - | - | - | 0 | 0 | - | 0.143 | 0.137 | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.490 | 0.470 | - | - | - | 0 | 0 | - | 0.143 | 0.137 | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.490 | 0.470 | - | - | - | 0 | 0 | - | 0.143 | 0.137 | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 122,000 | 59,340 | 0.4864 | 0.143 | 0.137 | 0.143 | 0.137 | 0.143 | 417,752 | 0.1420 | -2.00% |
| 1994-05-04 | 0 | 0.500 | - | - | 0.500 | 0.500 | 54,000 | 27,000 | 0.5000 | 0.146 | - | - | 0.146 | 0.146 | 184,907 | 0.1460 | 0.00% |
| 1994-05-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.500 | 0.490 | - | - | - | 0 | 0 | - | 0.146 | 0.143 | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - | 0.146 | 0.140 | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - | 0.146 | 0.140 | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - | 0.146 | 0.140 | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 22,000 | 11,080 | 0.5036 | 0.146 | 0.140 | 0.146 | 0.146 | 0.146 | 75,332 | 0.1471 | -7.41% |
| 1994-04-22 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.540 | 0.500 | 0.550 | 0.540 | 0.540 | 40,000 | 21,600 | 0.5400 | 0.158 | 0.146 | 0.161 | 0.158 | 0.158 | 136,968 | 0.1577 | -6.90% |
| 1994-04-19 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.169 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.169 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.169 | 0.161 | 0.175 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.169 | 0.161 | 0.175 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.580 | - | 0.600 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.169 | - | 0.175 | 0.169 | 0.169 | 171,210 | 0.1694 | 0.00% |
| 1994-04-07 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.580 | 0.540 | - | - | - | 0 | 0 | - | 0.169 | 0.158 | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 0.169 | - | 0.181 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.169 | - | 0.169 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 0.580 | - | - | - | - | 2,000 | 1,100 | 0.5500 | 0.169 | - | - | - | - | 6,848 | 0.1606 | 0.00% |
| 1994-03-23 | 0 | 0.580 | 0.580 | 0.600 | - | - | 24,000 | 13,920 | 0.5800 | 0.169 | 0.169 | 0.175 | - | - | 82,181 | 0.1694 | 0.00% |
| 1994-03-22 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.169 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.580 | - | 0.600 | 0.580 | 0.590 | 30,000 | 17,600 | 0.5867 | 0.169 | - | 0.175 | 0.169 | 0.172 | 102,726 | 0.1713 | -4.92% |
| 1994-03-16 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 0.178 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 0.178 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.610 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.178 | 0.169 | 0.178 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.178 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.610 | - | 0.620 | - | - | 0 | 0 | - | 0.178 | - | 0.181 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.610 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.178 | 0.175 | 0.178 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.610 | - | 0.610 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.178 | - | 0.178 | 0.178 | 0.178 | 171,210 | 0.1781 | 0.00% |
| 1994-03-07 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 0.178 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 171,210 | 0.1781 | 0.00% |
| 1994-03-03 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 0.178 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.610 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.178 | 0.175 | 0.178 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.610 | - | 0.610 | 0.610 | 0.610 | 100,000 | 61,000 | 0.6100 | 0.178 | - | 0.178 | 0.178 | 0.178 | 342,420 | 0.1781 | -3.17% |
| 1994-02-28 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 288,000 | 182,340 | 0.6331 | 0.184 | 0.184 | 0.187 | 0.184 | 0.187 | 986,169 | 0.1849 | 1.61% |
| 1994-02-25 | 0 | 0.620 | 0.590 | 0.640 | 0.600 | 0.630 | 258,000 | 157,800 | 0.6116 | 0.181 | 0.172 | 0.187 | 0.175 | 0.184 | 883,443 | 0.1786 | 0.00% |
| 1994-02-24 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.181 | - | 0.181 | - | - | 0 | - | -1.59% |
| 1994-02-23 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.184 | - | 0.184 | - | - | 0 | - | -1.56% |
| 1994-02-22 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 0.187 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.187 | 0.169 | 0.187 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.640 | - | 0.640 | 0.640 | 0.640 | 16,000 | 10,240 | 0.6400 | 0.187 | - | 0.187 | 0.187 | 0.187 | 54,787 | 0.1869 | -1.54% |
| 1994-02-15 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.190 | 0.181 | 0.190 | - | - | 0 | - | -1.52% |
| 1994-02-14 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.193 | 0.181 | 0.193 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.660 | - | 0.670 | - | - | 0 | 0 | - | 0.193 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.660 | - | 0.670 | - | - | 0 | 0 | - | 0.193 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 0.660 | - | 0.670 | - | - | 0 | 0 | - | 0.193 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 0.660 | 0.630 | 0.680 | 0.630 | 0.660 | 102,000 | 67,260 | 0.6594 | 0.193 | 0.184 | 0.199 | 0.184 | 0.193 | 349,268 | 0.1926 | 4.76% |
| 1994-02-03 | 0 | 0.630 | 0.600 | - | - | - | 0 | 0 | - | 0.184 | 0.175 | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 0.630 | 0.600 | - | - | - | 0 | 0 | - | 0.184 | 0.175 | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 0.630 | 0.630 | 0.700 | 0.630 | 0.630 | 4,000 | 2,520 | 0.6300 | 0.184 | 0.184 | 0.204 | 0.184 | 0.184 | 13,697 | 0.1840 | -3.08% |
| 1994-01-31 | 0 | 0.650 | 0.630 | 0.700 | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 0.190 | 0.184 | 0.204 | 0.190 | 0.190 | 136,968 | 0.1898 | -4.41% |
| 1994-01-28 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.199 | 0.190 | 0.199 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 0.680 | - | 0.690 | - | - | 0 | 0 | - | 0.199 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 0.680 | - | 0.690 | - | - | 0 | 0 | - | 0.199 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 0.680 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.199 | 0.187 | 0.204 | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 0.199 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 0.680 | - | 0.690 | - | - | 50,000 | 32,500 | 0.6500 | 0.199 | - | 0.202 | - | - | 171,210 | 0.1898 | 0.00% |
| 1994-01-20 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.199 | 0.190 | 0.199 | 0.190 | 0.190 | 171,210 | 0.1898 | -1.45% |
| 1994-01-19 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.202 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.202 | 0.190 | 0.202 | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 0.690 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.202 | 0.187 | 0.202 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 0.690 | - | 0.690 | - | - | 16,000 | 11,040 | 0.6900 | 0.202 | - | 0.202 | - | - | 54,787 | 0.2015 | 0.00% |
| 1994-01-13 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 0.690 | - | 0.690 | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 0.202 | - | 0.202 | 0.202 | 0.202 | 342,420 | 0.2015 | 0.00% |
| 1994-01-11 | 0 | 0.690 | 0.650 | 0.690 | 0.650 | 0.690 | 160,000 | 110,000 | 0.6875 | 0.202 | 0.190 | 0.202 | 0.190 | 0.202 | 547,872 | 0.2008 | 0.00% |
| 1994-01-10 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 194,000 | 133,860 | 0.6900 | 0.202 | 0.202 | 0.207 | 0.202 | 0.202 | 664,294 | 0.2015 | 0.00% |
| 1994-01-07 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 0.690 | - | 0.690 | 0.690 | 0.690 | 190,000 | 131,100 | 0.6900 | 0.202 | - | 0.202 | 0.202 | 0.202 | 650,598 | 0.2015 | 0.00% |
| 1994-01-05 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 552,000 | 381,780 | 0.6916 | 0.202 | 0.199 | 0.204 | 0.199 | 0.204 | 1,890,157 | 0.2020 | 1.47% |
| 1994-01-04 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 70,000 | 48,100 | 0.6871 | 0.199 | 0.199 | 0.202 | 0.199 | 0.202 | 239,694 | 0.2007 | 0.00% |
| 1994-01-03 | 0 | 0.680 | - | - | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 0.199 | - | - | 0.202 | 0.202 | 342,420 | 0.2015 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.