Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1099 % |
|---|---|
| 2025-11-07 | 28.29 |
| 2025-11-06 | 27.71 |
| 2025-11-05 | 26.68 |
| 2025-11-04 | 24.75 |
| 2025-11-03 | 24.04 |
| 2025-10-31 | 24.49 |
| 2025-10-30 | 25.33 |
| 2025-10-28 | 24.30 |
| 2025-10-27 | 24.94 |
| 2025-10-24 | 25.78 |
| 2025-10-23 | 25.84 |
| 2025-10-22 | 25.46 |
| 2025-10-21 | 20.32 |
| 2025-10-20 | 20.25 |
| 2025-10-17 | 18.39 |
| 2025-10-16 | 19.80 |
| 2025-10-15 | 19.03 |
| 2025-10-14 | 18.07 |
| 2025-10-13 | 18.71 |
| 2025-10-10 | 21.34 |
| 2025-10-09 | 20.19 |
| 2025-10-08 | 18.20 |
| 2025-10-06 | 18.90 |
| 2025-10-03 | 20.06 |
| 2025-10-02 | 20.25 |
| 2025-09-30 | 17.87 |
| 2025-09-29 | 17.94 |
| 2025-09-26 | 16.85 |
| 2025-09-25 | 18.07 |
| 2025-09-24 | 18.58 |
| 2025-09-23 | 18.20 |
| 2025-09-22 | 18.13 |
| 2025-09-19 | 18.20 |
| 2025-09-18 | 19.29 |
| 2025-09-17 | 21.09 |
| 2025-09-16 | 20.77 |
| 2025-09-15 | 21.79 |
| 2025-09-12 | 23.08 |
| 2025-09-11 | 22.18 |
| 2025-09-10 | 20.64 |
| 2025-09-09 | 19.29 |
| 2025-09-08 | 20.06 |
| 2025-09-05 | 19.29 |
| 2025-09-04 | 18.32 |
| 2025-09-03 | 18.65 |
| 2025-09-02 | 18.90 |
| 2025-09-01 | 20.51 |
| 2025-08-29 | 19.99 |
| 2025-08-28 | 19.55 |
| 2025-08-27 | 21.47 |
| 2025-08-26 | 24.82 |
| 2025-08-25 | 27.96 |
| 2025-08-22 | 25.52 |
| 2025-08-21 | 26.49 |
| 2025-08-20 | 26.68 |
| 2025-08-19 | 26.49 |
| 2025-08-18 | 24.43 |
| 2025-08-15 | 25.78 |
| 2025-08-14 | 24.56 |
| 2025-08-13 | 24.24 |
| 2025-08-12 | 22.44 |
| 2025-08-11 | 21.73 |
| 2025-08-08 | 21.34 |
| 2025-08-07 | 20.64 |
| 2025-08-06 | 21.09 |
| 2025-08-05 | 21.41 |
| 2025-08-04 | 20.19 |
| 2025-08-01 | 21.09 |
| 2025-07-31 | 21.22 |
| 2025-07-30 | 26.10 |
| 2025-07-29 | 24.82 |
| 2025-07-28 | 26.49 |
| 2025-07-25 | 24.17 |
| 2025-07-24 | 24.43 |
| 2025-07-23 | 22.76 |
| 2025-07-22 | 22.63 |
| 2025-07-21 | 20.70 |
| 2025-07-18 | 20.83 |
| 2025-07-17 | 20.70 |
| 2025-07-16 | 19.03 |
| 2025-07-15 | 20.32 |
| 2025-07-14 | 23.02 |
| 2025-07-11 | 21.09 |
| 2025-07-10 | 20.32 |
| 2025-07-09 | 18.39 |
| 2025-07-08 | 18.52 |
| 2025-07-07 | 19.03 |
| 2025-07-04 | 19.03 |
| 2025-07-03 | 19.29 |
| 2025-07-02 | 18.90 |
| 2025-06-30 | 18.13 |
| 2025-06-27 | 19.80 |
| 2025-06-26 | 19.80 |
| 2025-06-25 | 19.80 |
| 2025-06-24 | 20.83 |
| 2025-06-23 | 18.77 |
| 2025-06-20 | 18.52 |
| 2025-06-19 | 17.49 |
| 2025-06-18 | 18.00 |
| 2025-06-17 | 18.26 |
| 2025-06-16 | 18.52 |
| 2025-06-13 | 18.65 |
| 2025-06-12 | 18.40 |
| 2025-06-11 | 18.16 |
| 2025-06-10 | 17.66 |
| 2025-06-09 | 17.42 |
| 2025-06-06 | 15.44 |
| 2025-06-05 | 15.56 |
| 2025-06-04 | 16.55 |
| 2025-06-03 | 17.79 |
| 2025-06-02 | 14.94 |
| 2025-05-30 | 17.42 |
| 2025-05-29 | 17.54 |
| 2025-05-28 | 15.81 |
| 2025-05-27 | 14.57 |
| 2025-05-26 | 14.33 |
| 2025-05-23 | 14.33 |
| 2025-05-22 | 13.58 |
| 2025-05-21 | 13.96 |
| 2025-05-20 | 14.57 |
| 2025-05-19 | 15.56 |
| 2025-05-16 | 14.08 |
| 2025-05-15 | 13.83 |
| 2025-05-14 | 14.08 |
| 2025-05-13 | 13.83 |
| 2025-05-12 | 15.07 |
| 2025-05-09 | 13.71 |
| 2025-05-08 | 13.09 |
| 2025-05-07 | 13.09 |
| 2025-05-06 | 12.22 |
| 2025-05-02 | 10.99 |
| 2025-04-30 | 13.34 |
| 2025-04-29 | 13.96 |
| 2025-04-28 | 12.97 |
| 2025-04-25 | 7.65 |
| 2025-04-24 | 8.15 |
| 2025-04-23 | 10.37 |
| 2025-04-22 | 11.11 |
| 2025-04-17 | 9.75 |
| 2025-04-16 | 8.76 |
| 2025-04-15 | 10.99 |
| 2025-04-14 | 10.99 |
| 2025-04-11 | 10.12 |
| 2025-04-10 | 10.25 |
| 2025-04-09 | 8.64 |
| 2025-04-08 | 9.38 |
| 2025-04-07 | 5.80 |
| 2025-04-03 | 14.57 |
| 2025-04-02 | 13.71 |
| 2025-04-01 | 13.09 |
| 2025-03-31 | 11.48 |
| 2025-03-28 | 13.58 |
| 2025-03-27 | 13.83 |
| 2025-03-26 | 13.71 |
| 2025-03-25 | 13.46 |
| 2025-03-24 | 16.06 |
| 2025-03-21 | 19.76 |
| 2025-03-20 | 21.37 |
| 2025-03-19 | 22.98 |
| 2025-03-18 | 22.48 |
| 2025-03-17 | 21.49 |
| 2025-03-14 | 20.51 |
| 2025-03-13 | 19.89 |
| 2025-03-12 | 19.02 |
| 2025-03-11 | 21.37 |
| 2025-03-10 | 19.89 |
| 2025-03-07 | 21.00 |
| 2025-03-06 | 23.60 |
| 2025-03-05 | 21.62 |
| 2025-03-04 | 20.01 |
| 2025-03-03 | 21.00 |
| 2025-02-28 | 21.00 |
| 2025-02-27 | 26.99 |
| 2025-02-26 | 23.10 |
| 2025-02-25 | 22.73 |
| 2025-02-24 | 23.10 |
| 2025-02-21 | 22.36 |
| 2025-02-20 | 23.90 |
| 2025-02-19 | 22.11 |
| 2025-02-18 | 23.60 |
| 2025-02-17 | 23.22 |
| 2025-02-14 | 23.10 |
| 2025-02-13 | 20.38 |
| 2025-02-12 | 22.11 |
| 2025-02-11 | 21.62 |
| 2025-02-10 | 23.35 |
| 2025-02-07 | 23.10 |
| 2025-02-06 | 27.30 |
| 2025-02-05 | 24.21 |
| 2025-02-04 | 23.47 |
| 2025-02-03 | 24.21 |
| 2025-01-28 | 26.99 |
| 2025-01-27 | 26.69 |
| 2025-01-24 | 24.21 |
| 2025-01-23 | 24.21 |
| 2025-01-22 | 25.45 |
| 2025-01-21 | 25.14 |
| 2025-01-20 | 23.22 |
| 2025-01-17 | 26.07 |
| 2025-01-16 | 26.38 |
| 2025-01-15 | 24.52 |
| 2025-01-14 | 24.52 |
| 2025-01-13 | 22.85 |
| 2025-01-10 | 23.47 |
| 2025-01-09 | 24.52 |
| 2025-01-08 | 25.45 |
| 2025-01-07 | 26.07 |
| 2025-01-06 | 30.08 |
| 2025-01-03 | 28.54 |
| 2025-01-02 | 28.85 |
| 2024-12-31 | 31.63 |
| 2024-12-30 | 33.17 |
| 2024-12-27 | 35.03 |
| 2024-12-24 | 35.65 |
| 2024-12-23 | 34.10 |
| 2024-12-20 | 32.56 |
| 2024-12-19 | 32.87 |
| 2024-12-18 | 34.10 |
| 2024-12-17 | 32.87 |
| 2024-12-16 | 36.88 |
| 2024-12-13 | 35.65 |
| 2024-12-12 | 33.17 |
| 2024-12-11 | 31.01 |
| 2024-12-10 | 31.01 |
| 2024-12-09 | 30.70 |
| 2024-12-06 | 26.99 |
| 2024-12-05 | 26.69 |
| 2024-12-04 | 29.47 |
| 2024-12-03 | 28.54 |
| 2024-12-02 | 26.99 |
| 2024-11-29 | 25.45 |
| 2024-11-28 | 24.21 |
| 2024-11-27 | 28.23 |
| 2024-11-26 | 26.38 |
| 2024-11-25 | 27.30 |
| 2024-11-22 | 23.90 |
| 2024-11-21 | 26.99 |
| 2024-11-20 | 31.63 |
| 2024-11-19 | 27.92 |
| 2024-11-18 | 27.61 |
| 2024-11-15 | 24.83 |
| 2024-11-14 | 25.14 |
| 2024-11-13 | 28.54 |
| 2024-11-12 | 30.70 |
| 2024-11-11 | 27.92 |
| 2024-11-08 | 25.14 |
| 2024-11-07 | 26.07 |
| 2024-11-06 | 22.98 |
| 2024-11-05 | 22.85 |
| 2024-11-04 | 21.25 |
| 2024-11-01 | 21.00 |
| 2024-10-31 | 19.52 |
| 2024-10-30 | 20.63 |
| 2024-10-29 | 23.90 |
| 2024-10-28 | 25.45 |
| 2024-10-25 | 23.47 |
| 2024-10-24 | 23.90 |
| 2024-10-23 | 26.69 |
| 2024-10-22 | 25.14 |
| 2024-10-21 | 24.83 |
| 2024-10-18 | 24.21 |
| 2024-10-17 | 20.51 |
| 2024-10-16 | 22.48 |
| 2024-10-15 | 21.87 |
| 2024-10-14 | 24.83 |
| 2024-10-10 | 28.85 |
| 2024-10-09 | 25.76 |
| 2024-10-08 | 29.78 |
| 2024-10-07 | 45.53 |
| 2024-10-04 | 39.66 |
| 2024-10-03 | 35.65 |
| 2024-10-02 | 35.65 |
| 2024-09-30 | 28.54 |
| 2024-09-27 | 25.14 |
| 2024-09-26 | 16.06 |
| 2024-09-25 | 12.47 |
| 2024-09-24 | 11.11 |
| 2024-09-23 | 6.54 |
| 2024-09-20 | 6.04 |
| 2024-09-19 | 5.80 |
| 2024-09-17 | 4.81 |
| 2024-09-16 | 3.45 |
| 2024-09-13 | 2.83 |
| 2024-09-12 | 1.10 |
| 2024-09-11 | -0.75 |
| 2024-09-10 | 0.48 |
| 2024-09-09 | 1.60 |
| 2024-09-05 | 3.94 |
| 2024-09-04 | 5.43 |
| 2024-09-03 | 8.76 |
| 2024-09-02 | 10.62 |
| 2024-08-30 | 12.35 |
| 2024-08-29 | 12.22 |
| 2024-08-28 | 9.01 |
| 2024-08-27 | 9.63 |
| 2024-08-26 | 11.85 |
| 2024-08-23 | 14.70 |
| 2024-08-22 | 15.93 |
| 2024-08-21 | 19.02 |
| 2024-08-20 | 21.12 |
| 2024-08-19 | 21.25 |
| 2024-08-16 | 22.36 |
| 2024-08-15 | 21.74 |
| 2024-08-14 | 22.85 |
| 2024-08-13 | 25.76 |
| 2024-08-12 | 24.83 |
| 2024-08-09 | 23.47 |
| 2024-08-08 | 21.25 |
| 2024-08-07 | 19.64 |
| 2024-08-06 | 16.43 |
| 2024-08-05 | 15.81 |
| 2024-08-02 | 15.56 |
| 2024-08-01 | 13.96 |
| 2024-07-31 | 13.46 |
| 2024-07-30 | 10.25 |
| 2024-07-29 | 13.58 |
| 2024-07-26 | 13.83 |
| 2024-07-25 | 13.58 |
| 2024-07-24 | 15.07 |
| 2024-07-23 | 16.67 |
| 2024-07-22 | 17.54 |
| 2024-07-19 | 16.80 |
| 2024-07-18 | 18.90 |
| 2024-07-17 | 17.91 |
| 2024-07-16 | 18.78 |
| 2024-07-15 | 21.12 |
| 2024-07-12 | 22.73 |
| 2024-07-11 | 22.36 |
| 2024-07-10 | 20.75 |
| 2024-07-09 | 22.36 |
| 2024-07-08 | 25.14 |
| 2024-07-05 | 26.38 |
| 2024-07-04 | 27.92 |
| 2024-07-03 | 28.23 |
| 2024-07-02 | 28.54 |
| 2024-06-28 | 28.23 |
| 2024-06-27 | 26.99 |
| 2024-06-26 | 29.16 |
| 2024-06-25 | 32.25 |
| 2024-06-24 | 32.87 |
| 2024-06-21 | 35.34 |
| 2024-06-20 | 36.88 |
| 2024-06-19 | 36.88 |
| 2024-06-18 | 29.47 |
| 2024-06-17 | 27.30 |
| 2024-06-14 | 30.36 |
| 2024-06-13 | 28.58 |
| 2024-06-12 | 27.99 |
| 2024-06-11 | 28.88 |
| 2024-06-07 | 33.31 |
| 2024-06-06 | 30.65 |
| 2024-06-05 | 27.40 |
| 2024-06-04 | 26.51 |
| 2024-06-03 | 25.04 |
| 2024-05-31 | 25.33 |
| 2024-05-30 | 24.15 |
| 2024-05-29 | 24.15 |
| 2024-05-28 | 26.51 |
| 2024-05-27 | 28.29 |
| 2024-05-24 | 25.92 |
| 2024-05-23 | 26.81 |
| 2024-05-22 | 27.10 |
| 2024-05-21 | 26.81 |
| 2024-05-20 | 30.06 |
| 2024-05-17 | 29.77 |
| 2024-05-16 | 31.83 |
| 2024-05-14 | 33.31 |
| 2024-05-13 | 31.54 |
| 2024-05-10 | 27.10 |
| 2024-05-09 | 22.67 |
| 2024-05-08 | 22.67 |
| 2024-05-07 | 20.90 |
| 2024-05-06 | 19.71 |
| 2024-05-03 | 15.99 |
| 2024-05-02 | 14.81 |
| 2024-04-30 | 17.29 |
| 2024-04-29 | 19.42 |
| 2024-04-26 | 27.40 |
| 2024-04-25 | 28.58 |
| 2024-04-24 | 27.70 |
| 2024-04-23 | 23.56 |
| 2024-04-22 | 24.15 |
| 2024-04-19 | 17.53 |
| 2024-04-18 | 16.94 |
| 2024-04-17 | 17.29 |
| 2024-04-16 | 15.52 |
| 2024-04-15 | 16.58 |
| 2024-04-12 | 14.93 |
| 2024-04-11 | 17.41 |
| 2024-04-10 | 17.05 |
| 2024-04-09 | 18.12 |
| 2024-04-08 | 16.70 |
| 2024-04-05 | 18.24 |
| 2024-04-03 | 21.49 |
| 2024-04-02 | 20.31 |
| 2024-03-28 | 18.53 |
| 2024-03-27 | 20.60 |
| 2024-03-26 | 18.00 |
| 2024-03-25 | 20.60 |
| 2024-03-22 | 22.08 |
| 2024-03-21 | 24.15 |
| 2024-03-20 | 22.08 |
| 2024-03-19 | 20.60 |
| 2024-03-18 | 23.85 |
| 2024-03-15 | 22.67 |
| 2024-03-14 | 25.33 |
| 2024-03-13 | 25.92 |
| 2024-03-12 | 30.95 |
| 2024-03-11 | 26.81 |
| 2024-03-08 | 25.63 |
| 2024-03-07 | 25.63 |
| 2024-03-06 | 26.81 |
| 2024-03-05 | 27.70 |
| 2024-03-04 | 33.02 |
| 2024-03-01 | 33.61 |
| 2024-02-29 | 29.77 |
| 2024-02-28 | 30.36 |
| 2024-02-27 | 31.24 |
| 2024-02-26 | 30.36 |
| 2024-02-23 | 31.83 |
| 2024-02-22 | 33.31 |
| 2024-02-21 | 28.29 |
| 2024-02-20 | 28.58 |
| 2024-02-19 | 26.51 |
| 2024-02-16 | 27.70 |
| 2024-02-15 | 21.78 |
| 2024-02-14 | 22.38 |
| 2024-02-09 | 22.38 |
| 2024-02-08 | 24.74 |
| 2024-02-07 | 29.47 |
| 2024-02-06 | 25.92 |
| 2024-02-05 | 21.49 |
| 2024-02-02 | 20.31 |
| 2024-02-01 | 21.78 |
| 2024-01-31 | 21.49 |
| 2024-01-30 | 22.08 |
| 2024-01-29 | 21.78 |
| 2024-01-26 | 18.53 |
| 2024-01-25 | 18.24 |
| 2024-01-24 | 12.68 |
| 2024-01-23 | 9.13 |
| 2024-01-22 | 5.11 |
| 2024-01-19 | 11.73 |
| 2024-01-18 | 14.45 |
| 2024-01-17 | 15.40 |
| 2024-01-16 | 20.01 |
| 2024-01-15 | 21.78 |
| 2024-01-12 | 20.01 |
| 2024-01-11 | 22.97 |
| 2024-01-10 | 20.31 |
| 2024-01-09 | 18.53 |
| 2024-01-08 | 15.40 |
| 2024-01-05 | 17.76 |
| 2024-01-04 | 18.24 |
| 2024-01-03 | 19.12 |
| 2024-01-02 | 19.42 |
| 2023-12-29 | 20.90 |
| 2023-12-28 | 18.53 |
| 2023-12-27 | 15.16 |
| 2023-12-22 | 12.92 |
| 2023-12-21 | 11.50 |
| 2023-12-20 | 11.97 |
| 2023-12-19 | 10.08 |
| 2023-12-18 | 13.27 |
| 2023-12-15 | 13.51 |
| 2023-12-14 | 13.39 |
| 2023-12-13 | 11.97 |
| 2023-12-12 | 12.33 |
| 2023-12-11 | 12.33 |
| 2023-12-08 | 10.55 |
| 2023-12-07 | 11.97 |
| 2023-12-06 | 12.33 |
| 2023-12-05 | 12.33 |
| 2023-12-04 | 12.09 |
| 2023-12-01 | 13.39 |
| 2023-11-30 | 14.57 |
| 2023-11-29 | 12.33 |
| 2023-11-28 | 17.05 |
| 2023-11-27 | 14.81 |
| 2023-11-24 | 18.24 |
| 2023-11-23 | 17.88 |
| 2023-11-22 | 16.82 |
| 2023-11-21 | 15.75 |
| 2023-11-20 | 15.64 |
| 2023-11-17 | 10.55 |
| 2023-11-16 | 13.63 |
| 2023-11-15 | 16.23 |
| 2023-11-14 | 15.87 |
| 2023-11-13 | 14.22 |
| 2023-11-10 | 13.15 |
| 2023-11-09 | 12.44 |
| 2023-11-08 | 13.63 |
| 2023-11-07 | 11.38 |
| 2023-11-06 | 14.81 |
| 2023-11-03 | 14.57 |
| 2023-11-02 | 10.32 |
| 2023-11-01 | 11.85 |
| 2023-10-31 | 10.55 |
| 2023-10-30 | 13.86 |
| 2023-10-27 | 17.53 |
| 2023-10-26 | 14.57 |
| 2023-10-25 | 15.87 |
| 2023-10-24 | 17.29 |
| 2023-10-20 | 16.35 |
| 2023-10-19 | 18.24 |
| 2023-10-18 | 23.26 |
| 2023-10-17 | 22.97 |
| 2023-10-16 | 24.44 |
| 2023-10-13 | 33.02 |
| 2023-10-12 | 32.13 |
| 2023-10-11 | 30.06 |
| 2023-10-10 | 28.58 |
| 2023-10-09 | 28.58 |
| 2023-10-06 | 32.13 |
| 2023-10-05 | 30.95 |
| 2023-10-04 | 29.47 |
| 2023-10-03 | 29.77 |
| 2023-09-29 | 34.20 |
| 2023-09-28 | 33.02 |
| 2023-09-27 | 31.83 |
| 2023-09-26 | 32.43 |
| 2023-09-25 | 31.54 |
| 2023-09-22 | 31.83 |
| 2023-09-21 | 33.31 |
| 2023-09-20 | 33.90 |
| 2023-09-19 | 32.72 |
| 2023-09-18 | 29.17 |
| 2023-09-15 | 28.88 |
| 2023-09-14 | 26.81 |
| 2023-09-13 | 26.51 |
| 2023-09-12 | 31.24 |
| 2023-09-11 | 29.47 |
| 2023-09-07 | 24.15 |
| 2023-09-06 | 24.74 |
| 2023-09-05 | 25.04 |
| 2023-09-04 | 35.97 |
| 2023-08-31 | 34.49 |
| 2023-08-30 | 33.02 |
| 2023-08-29 | 35.68 |
| 2023-08-28 | 34.49 |
| 2023-08-25 | 29.17 |
| 2023-08-24 | 29.77 |
| 2023-08-23 | 29.47 |
| 2023-08-22 | 29.47 |
| 2023-08-21 | 28.29 |
| 2023-08-18 | 25.33 |
| 2023-08-17 | 25.92 |
| 2023-08-16 | 27.99 |
| 2023-08-15 | 25.04 |
| 2023-08-14 | 26.22 |
| 2023-08-11 | 27.40 |
| 2023-08-10 | 28.88 |
| 2023-08-09 | 28.88 |
| 2023-08-08 | 26.81 |
| 2023-08-07 | 23.26 |
| 2023-08-04 | 45.43 |
| 2023-08-03 | 39.82 |
| 2023-08-02 | 41.59 |
| 2023-08-01 | 47.20 |
| 2023-07-31 | 44.54 |
| 2023-07-28 | 38.93 |
| 2023-07-27 | 44.84 |
| 2023-07-26 | 44.54 |
| 2023-07-25 | 42.77 |
| 2023-07-24 | 40.41 |
| 2023-07-21 | 41.88 |
| 2023-07-20 | 40.70 |
| 2023-07-19 | 41.29 |
| 2023-07-18 | 42.48 |
| 2023-07-14 | 38.63 |
| 2023-07-13 | 38.34 |
| 2023-07-12 | 38.04 |
| 2023-07-11 | 40.11 |
| 2023-07-10 | 40.11 |
| 2023-07-07 | 41.00 |
| 2023-07-06 | 39.22 |
| 2023-07-05 | 38.93 |
| 2023-07-04 | 41.88 |
| 2023-07-03 | 39.22 |
| 2023-06-30 | 44.84 |
| 2023-06-29 | 43.66 |
| 2023-06-28 | 41.00 |
| 2023-06-27 | 39.82 |
| 2023-06-26 | 37.15 |
| 2023-06-23 | 39.52 |
| 2023-06-21 | 41.88 |
| 2023-06-20 | 41.00 |
| 2023-06-19 | 45.43 |
| 2023-06-16 | 48.09 |
| 2023-06-15 | 50.66 |
| 2023-06-14 | 52.37 |
| 2023-06-13 | 53.51 |
| 2023-06-12 | 52.37 |
| 2023-06-09 | 53.23 |
| 2023-06-08 | 52.09 |
| 2023-06-07 | 48.95 |
| 2023-06-06 | 50.66 |
| 2023-06-05 | 50.66 |
| 2023-06-02 | 49.23 |
| 2023-06-01 | 46.09 |
| 2023-05-31 | 46.38 |
| 2023-05-30 | 46.38 |
| 2023-05-29 | 49.52 |
| 2023-05-25 | 50.95 |
| 2023-05-24 | 52.66 |
| 2023-05-23 | 54.37 |
| 2023-05-22 | 53.51 |
| 2023-05-19 | 52.94 |
| 2023-05-18 | 53.51 |
| 2023-05-17 | 52.94 |
| 2023-05-16 | 52.37 |
| 2023-05-15 | 52.37 |
| 2023-05-12 | 52.09 |
| 2023-05-11 | 54.37 |
| 2023-05-10 | 55.80 |
| 2023-05-09 | 57.51 |
| 2023-05-08 | 56.65 |
| 2023-05-05 | 57.22 |
| 2023-05-04 | 58.36 |
| 2023-05-03 | 57.22 |
| 2023-05-02 | 58.93 |
| 2023-04-28 | 58.36 |
| 2023-04-27 | 61.22 |
| 2023-04-26 | 56.65 |
| 2023-04-25 | 53.23 |
| 2023-04-24 | 56.65 |
| 2023-04-21 | 57.51 |
| 2023-04-20 | 56.37 |
| 2023-04-19 | 50.66 |
| 2023-04-18 | 47.24 |
| 2023-04-17 | 46.09 |
| 2023-04-14 | 42.10 |
| 2023-04-13 | 42.67 |
| 2023-04-12 | 42.67 |
| 2023-04-11 | 39.25 |
| 2023-04-06 | 42.67 |
| 2023-04-04 | 38.10 |
| 2023-04-03 | 37.25 |
| 2023-03-31 | 35.54 |
| 2023-03-30 | 32.11 |
| 2023-03-29 | 32.97 |
| 2023-03-28 | 33.25 |
| 2023-03-27 | 28.40 |
| 2023-03-24 | 30.12 |
| 2023-03-23 | 29.54 |
| 2023-03-22 | 30.40 |
| 2023-03-21 | 31.54 |
| 2023-03-20 | 31.26 |
| 2023-03-17 | 37.25 |
| 2023-03-16 | 35.82 |
| 2023-03-15 | 25.55 |
| 2023-03-14 | 23.27 |
| 2023-03-13 | 24.41 |
| 2023-03-10 | 23.84 |
| 2023-03-09 | 26.98 |
| 2023-03-08 | 27.55 |
| 2023-03-07 | 28.40 |
| 2023-03-06 | 27.83 |
| 2023-03-03 | 24.41 |
| 2023-03-02 | 22.70 |
| 2023-03-01 | 21.56 |
| 2023-02-28 | 19.84 |
| 2023-02-27 | 20.13 |
| 2023-02-24 | 23.27 |
| 2023-02-23 | 25.26 |
| 2023-02-22 | 24.69 |
| 2023-02-21 | 22.70 |
| 2023-02-20 | 22.70 |
| 2023-02-17 | 23.27 |
| 2023-02-16 | 22.70 |
| 2023-02-15 | 23.84 |
| 2023-02-14 | 23.27 |
| 2023-02-13 | 20.98 |
| 2023-02-10 | 14.71 |
| 2023-02-09 | 10.03 |
| 2023-02-08 | 10.37 |
| 2023-02-07 | 9.46 |
| 2023-02-06 | 10.14 |
| 2023-02-03 | 12.31 |
| 2023-02-02 | 12.88 |
| 2023-02-01 | 12.65 |
| 2023-01-31 | 9.68 |
| 2023-01-30 | 11.97 |
| 2023-01-27 | 12.54 |
| 2023-01-26 | 11.28 |
| 2023-01-20 | 10.26 |
| 2023-01-19 | 9.68 |
| 2023-01-18 | 9.68 |
| 2023-01-17 | 10.37 |
| 2023-01-16 | 14.42 |
| 2023-01-13 | 15.85 |
| 2023-01-12 | 15.85 |
| 2023-01-11 | 14.14 |
| 2023-01-10 | 13.22 |
| 2023-01-09 | 15.56 |
| 2023-01-06 | 15.28 |
| 2023-01-05 | 16.99 |
| 2023-01-04 | 17.56 |
| 2023-01-03 | 16.13 |
| 2022-12-30 | 13.22 |
| 2022-12-29 | 14.02 |
| 2022-12-28 | 12.20 |
| 2022-12-23 | 11.74 |
| 2022-12-22 | 11.28 |
| 2022-12-21 | 10.71 |
| 2022-12-20 | 11.40 |
| 2022-12-19 | 10.60 |
| 2022-12-16 | 17.85 |
| 2022-12-15 | 15.85 |
| 2022-12-14 | 15.56 |
| 2022-12-13 | 16.13 |
| 2022-12-12 | 18.99 |
| 2022-12-09 | 14.99 |
| 2022-12-08 | 16.99 |
| 2022-12-07 | 14.14 |
| 2022-12-06 | 7.52 |
| 2022-12-05 | 6.26 |
| 2022-12-02 | 3.86 |
| 2022-12-01 | 4.55 |
| 2022-11-30 | 5.23 |
| 2022-11-29 | 1.92 |
| 2022-11-28 | -0.93 |
| 2022-11-25 | -0.82 |
| 2022-11-24 | -1.04 |
| 2022-11-23 | -1.50 |
| 2022-11-22 | -1.84 |
| 2022-11-21 | -1.50 |
| 2022-11-18 | 0.21 |
| 2022-11-17 | -1.61 |
| 2022-11-16 | -1.39 |
| 2022-11-15 | -0.93 |
| 2022-11-14 | -2.19 |
| 2022-11-11 | -8.69 |
| 2022-11-10 | -10.40 |
| 2022-11-09 | -9.03 |
| 2022-11-08 | -10.52 |
| 2022-11-07 | -11.09 |
| 2022-11-04 | -12.34 |
| 2022-11-03 | -14.17 |
| 2022-11-02 | -13.03 |
| 2022-11-01 | -13.03 |
| 2022-10-31 | -14.63 |
| 2022-10-28 | -12.00 |
| 2022-10-27 | -10.29 |
| 2022-10-26 | -10.63 |
| 2022-10-25 | -9.83 |
| 2022-10-24 | -9.26 |
| 2022-10-21 | -6.29 |
| 2022-10-20 | -7.09 |
| 2022-10-19 | -6.07 |
| 2022-10-18 | -5.50 |
| 2022-10-17 | -6.75 |
| 2022-10-14 | -8.23 |
| 2022-10-13 | -9.26 |
| 2022-10-12 | -9.95 |
| 2022-10-11 | -11.20 |
| 2022-10-10 | -13.14 |
| 2022-10-07 | -16.57 |
| 2022-10-06 | -12.00 |
| 2022-10-05 | -10.63 |
| 2022-10-03 | -11.20 |
| 2022-09-30 | -10.17 |
| 2022-09-29 | -8.81 |
| 2022-09-28 | -9.72 |
| 2022-09-27 | -9.49 |
| 2022-09-26 | -9.95 |
| 2022-09-23 | -9.83 |
| 2022-09-22 | -10.75 |
| 2022-09-21 | -10.29 |
| 2022-09-20 | -10.86 |
| 2022-09-19 | -9.83 |
| 2022-09-16 | -9.03 |
| 2022-09-15 | -8.01 |
| 2022-09-14 | -8.69 |
| 2022-09-13 | -5.38 |
| 2022-09-09 | -5.84 |
| 2022-09-08 | -6.98 |
| 2022-09-07 | -6.41 |
| 2022-09-06 | -5.15 |
| 2022-09-05 | -4.13 |
| 2022-09-02 | -2.41 |
| 2022-09-01 | 0.90 |
| 2022-08-31 | -0.24 |
| 2022-08-30 | -0.13 |
| 2022-08-29 | 1.12 |
| 2022-08-26 | 0.55 |
| 2022-08-25 | -0.93 |
| 2022-08-24 | -1.16 |
| 2022-08-23 | -0.02 |
| 2022-08-22 | -2.41 |
| 2022-08-19 | -2.76 |
| 2022-08-18 | -4.24 |
| 2022-08-17 | -3.44 |
| 2022-08-16 | -0.70 |
| 2022-08-15 | -0.70 |
| 2022-08-12 | 0.67 |
| 2022-08-11 | 1.12 |
| 2022-08-10 | -0.13 |
| 2022-08-09 | 1.47 |
| 2022-08-08 | 1.58 |
| 2022-08-05 | 2.04 |
| 2022-08-04 | 0.10 |
| 2022-08-03 | -0.59 |
| 2022-08-02 | -0.82 |
| 2022-08-01 | 1.35 |
| 2022-07-29 | 2.72 |
| 2022-07-28 | 4.32 |
| 2022-07-27 | 2.04 |
| 2022-07-26 | 2.49 |
| 2022-07-25 | 2.38 |
| 2022-07-22 | 5.12 |
| 2022-07-21 | 5.23 |
| 2022-07-20 | 4.78 |
| 2022-07-19 | 4.78 |
| 2022-07-18 | 6.60 |
| 2022-07-15 | 6.49 |
| 2022-07-14 | 9.91 |
| 2022-07-13 | 9.11 |
| 2022-07-12 | 9.57 |
| 2022-07-11 | 12.42 |
| 2022-07-08 | 12.54 |
| 2022-07-07 | 10.60 |
| 2022-07-06 | 10.71 |
| 2022-07-05 | 11.63 |
| 2022-07-04 | 10.26 |
| 2022-06-30 | 8.54 |
| 2022-06-29 | 8.32 |
| 2022-06-28 | 8.54 |
| 2022-06-27 | 5.80 |
| 2022-06-24 | 5.51 |
| 2022-06-23 | 4.64 |
| 2022-06-22 | 4.20 |
| 2022-06-21 | 3.87 |
| 2022-06-20 | 1.47 |
| 2022-06-17 | 0.06 |
| 2022-06-16 | -2.12 |
| 2022-06-15 | -0.49 |
| 2022-06-14 | 0.06 |
| 2022-06-13 | -1.03 |
| 2022-06-10 | 0.17 |
| 2022-06-09 | 0.06 |
| 2022-06-08 | 2.13 |
| 2022-06-07 | -0.27 |
| 2022-06-06 | -0.92 |
| 2022-06-02 | 0.93 |
| 2022-06-01 | 4.85 |
| 2022-05-31 | 6.05 |
| 2022-05-30 | 5.62 |
| 2022-05-27 | 4.20 |
| 2022-05-26 | 4.64 |
| 2022-05-25 | 4.42 |
| 2022-05-24 | 2.13 |
| 2022-05-23 | 3.98 |
| 2022-05-20 | 3.98 |
| 2022-05-19 | 0.60 |
| 2022-05-18 | 0.49 |
| 2022-05-17 | 0.82 |
| 2022-05-16 | -1.03 |
| 2022-05-13 | -1.25 |
| 2022-05-12 | -1.36 |
| 2022-05-11 | -1.47 |
| 2022-05-10 | -1.69 |
| 2022-05-06 | -3.65 |
| 2022-05-05 | -2.45 |
| 2022-05-04 | -1.03 |
| 2022-05-03 | -1.03 |
| 2022-04-29 | -1.03 |
| 2022-04-28 | -1.58 |
| 2022-04-27 | -6.59 |
| 2022-04-26 | -5.94 |
| 2022-04-25 | -8.01 |
| 2022-04-22 | -7.24 |
| 2022-04-21 | -7.46 |
| 2022-04-20 | -6.15 |
| 2022-04-19 | -5.07 |
| 2022-04-14 | -3.87 |
| 2022-04-13 | -4.85 |
| 2022-04-12 | -4.96 |
| 2022-04-11 | -3.65 |
| 2022-04-08 | -2.45 |
| 2022-04-07 | -3.65 |
| 2022-04-06 | -0.71 |
| 2022-04-04 | 0.60 |
| 2022-04-01 | -2.34 |
| 2022-03-31 | -2.56 |
| 2022-03-30 | -0.92 |
| 2022-03-29 | -1.69 |
| 2022-03-28 | -2.99 |
| 2022-03-25 | -2.89 |
| 2022-03-24 | -0.38 |
| 2022-03-23 | -1.47 |
| 2022-03-22 | -1.36 |
| 2022-03-21 | -1.90 |
| 2022-03-18 | -1.90 |
| 2022-03-17 | 1.58 |
| 2022-03-16 | -3.54 |
| 2022-03-15 | -8.88 |
| 2022-03-14 | -4.19 |
| 2022-03-11 | -1.90 |
| 2022-03-10 | 0.93 |
| 2022-03-09 | -2.01 |
| 2022-03-08 | -2.12 |
| 2022-03-07 | -0.71 |
| 2022-03-04 | 3.22 |
| 2022-03-03 | 2.56 |
| 2022-03-02 | 1.91 |
| 2022-03-01 | 3.55 |
| 2022-02-28 | 2.89 |
| 2022-02-25 | 2.78 |
| 2022-02-24 | 3.98 |
| 2022-02-23 | 7.58 |
| 2022-02-22 | 7.58 |
| 2022-02-21 | 7.03 |
| 2022-02-18 | 7.69 |
| 2022-02-17 | 4.20 |
| 2022-02-16 | 6.71 |
| 2022-02-15 | 4.85 |
| 2022-02-14 | 4.74 |
| 2022-02-11 | 3.55 |
| 2022-02-10 | 4.09 |
| 2022-02-09 | 2.46 |
| 2022-02-08 | 0.60 |
| 2022-02-07 | -0.60 |
| 2022-02-04 | -1.58 |
| 2022-01-31 | -5.28 |
| 2022-01-28 | -6.59 |
| 2022-01-27 | -7.24 |
| 2022-01-26 | -5.39 |
| 2022-01-25 | -0.27 |
| 2022-01-24 | 1.58 |
| 2022-01-21 | 1.47 |
| 2022-01-20 | -0.05 |
| 2022-01-19 | 0.82 |
| 2022-01-18 | 0.28 |
| 2022-01-17 | -0.05 |
| 2022-01-14 | -0.27 |
| 2022-01-13 | -0.27 |
| 2022-01-12 | -0.27 |
| 2022-01-11 | -0.60 |
| 2022-01-10 | -1.47 |
| 2022-01-07 | -3.54 |
| 2022-01-06 | -3.65 |
| 2022-01-05 | -2.89 |
| 2022-01-04 | -2.56 |
| 2022-01-03 | -5.17 |
| 2021-12-31 | -7.57 |
| 2021-12-30 | -8.99 |
| 2021-12-29 | -7.79 |
| 2021-12-28 | -8.23 |
| 2021-12-24 | -9.21 |
| 2021-12-23 | -9.21 |
| 2021-12-22 | -10.08 |
| 2021-12-21 | -10.08 |
| 2021-12-20 | -11.17 |
| 2021-12-17 | -9.75 |
| 2021-12-16 | -8.77 |
| 2021-12-15 | -10.73 |
| 2021-12-14 | -9.75 |
| 2021-12-13 | -9.53 |
| 2021-12-10 | -8.77 |
| 2021-12-09 | -6.92 |
| 2021-12-08 | -6.15 |
| 2021-12-07 | -5.28 |
| 2021-12-06 | -7.90 |
| 2021-12-03 | -5.61 |
| 2021-12-02 | -8.77 |
| 2021-12-01 | -9.21 |
| 2021-11-30 | -7.68 |
| 2021-11-29 | -0.05 |
| 2021-11-26 | 0.28 |
| 2021-11-25 | 0.82 |
| 2021-11-24 | 0.06 |
| 2021-11-23 | 0.06 |
| 2021-11-22 | -0.60 |
| 2021-11-19 | -0.38 |
| 2021-11-18 | -1.80 |
| 2021-11-17 | -0.27 |
| 2021-11-16 | -1.90 |
| 2021-11-15 | -3.21 |
| 2021-11-12 | -2.45 |
| 2021-11-11 | -2.34 |
| 2021-11-10 | -2.34 |
| 2021-11-09 | -3.43 |
| 2021-11-08 | -3.87 |
| 2021-11-05 | -3.87 |
| 2021-11-04 | -3.21 |
| 2021-11-03 | -2.78 |
| 2021-11-02 | -1.03 |
| 2021-11-01 | 1.15 |
| 2021-10-29 | 1.15 |
| 2021-10-28 | 0.60 |
| 2021-10-27 | 1.37 |
| 2021-10-26 | 3.76 |
| 2021-10-25 | 8.01 |
| 2021-10-22 | 14.45 |
| 2021-10-21 | 16.35 |
| 2021-10-20 | 18.26 |
| 2021-10-19 | 18.26 |
| 2021-10-18 | 16.90 |
| 2021-10-15 | 14.17 |
| 2021-10-12 | 11.72 |
| 2021-10-11 | 14.45 |
| 2021-10-08 | 13.08 |
| 2021-10-07 | 13.08 |
| 2021-10-06 | 9.27 |
| 2021-10-05 | 10.36 |
| 2021-10-04 | 10.09 |
| 2021-09-30 | 10.63 |
| 2021-09-29 | 11.18 |
| 2021-09-28 | 10.36 |
| 2021-09-27 | 9.81 |
| 2021-09-24 | 10.36 |
| 2021-09-23 | 12.81 |
| 2021-09-21 | 13.36 |
| 2021-09-20 | 10.63 |
| 2021-09-17 | 11.99 |
| 2021-09-16 | 9.81 |
| 2021-09-15 | 11.99 |
| 2021-09-14 | 14.72 |
| 2021-09-13 | 13.08 |
| 2021-09-10 | 14.17 |
| 2021-09-09 | 13.36 |
| 2021-09-08 | 13.63 |
| 2021-09-07 | 14.45 |
| 2021-09-06 | 14.99 |
| 2021-09-03 | 11.99 |
| 2021-09-02 | 10.90 |
| 2021-09-01 | 10.63 |
| 2021-08-31 | 8.89 |
| 2021-08-30 | 4.53 |
| 2021-08-27 | 3.44 |
| 2021-08-26 | 3.98 |
| 2021-08-25 | 5.94 |
| 2021-08-24 | 7.14 |
| 2021-08-23 | 9.00 |
| 2021-08-20 | 11.72 |
| 2021-08-19 | 14.99 |
| 2021-08-18 | 17.71 |
| 2021-08-17 | 18.53 |
| 2021-08-16 | 20.98 |
| 2021-08-13 | 15.26 |
| 2021-08-12 | 15.81 |
| 2021-08-11 | 16.35 |
| 2021-08-10 | 15.81 |
| 2021-08-09 | 13.63 |
| 2021-08-06 | 13.90 |
| 2021-08-05 | 13.36 |
| 2021-08-04 | 16.63 |
| 2021-08-03 | 15.54 |
| 2021-08-02 | 13.08 |
| 2021-07-30 | 11.18 |
| 2021-07-29 | 13.08 |
| 2021-07-28 | 13.08 |
| 2021-07-27 | 10.09 |
| 2021-07-26 | 18.26 |
| 2021-07-23 | 19.89 |
| 2021-07-22 | 21.53 |
| 2021-07-21 | 21.53 |
| 2021-07-20 | 21.26 |
| 2021-07-19 | 22.89 |
| 2021-07-16 | 22.62 |
| 2021-07-15 | 23.44 |
| 2021-07-14 | 23.44 |
| 2021-07-13 | 19.35 |
| 2021-07-12 | 19.89 |
| 2021-07-09 | 19.08 |
| 2021-07-08 | 19.08 |
| 2021-07-07 | 22.07 |
| 2021-07-06 | 19.89 |
| 2021-07-05 | 23.44 |
| 2021-07-02 | 24.25 |
| 2021-06-30 | 25.89 |
| 2021-06-29 | 25.62 |
| 2021-06-28 | 28.34 |
| 2021-06-25 | 26.98 |
| 2021-06-24 | 25.34 |
| 2021-06-23 | 27.80 |
| 2021-06-22 | 23.98 |
| 2021-06-21 | 24.80 |
| 2021-06-18 | 22.89 |
| 2021-06-17 | 28.34 |
| 2021-06-16 | 26.43 |
| 2021-06-15 | 30.52 |
| 2021-06-11 | 37.13 |
| 2021-06-10 | 37.66 |
| 2021-06-09 | 39.77 |
| 2021-06-08 | 38.71 |
| 2021-06-07 | 46.89 |
| 2021-06-04 | 40.03 |
| 2021-06-03 | 41.09 |
| 2021-06-02 | 37.92 |
| 2021-06-01 | 38.19 |
| 2021-05-31 | 39.24 |
| 2021-05-28 | 36.60 |
| 2021-05-27 | 40.03 |
| 2021-05-26 | 40.82 |
| 2021-05-25 | 33.97 |
| 2021-05-24 | 35.28 |
| 2021-05-21 | 34.76 |
| 2021-05-20 | 36.34 |
| 2021-05-18 | 37.66 |
| 2021-05-17 | 36.60 |
| 2021-05-14 | 35.02 |
| 2021-05-13 | 31.33 |
| 2021-05-12 | 33.97 |
| 2021-05-11 | 38.19 |
| 2021-05-10 | 36.08 |
| 2021-05-07 | 27.64 |
| 2021-05-06 | 26.58 |
| 2021-05-05 | 35.81 |
| 2021-05-04 | 34.76 |
| 2021-05-03 | 40.82 |
| 2021-04-30 | 27.11 |
| 2021-04-29 | 25.79 |
| 2021-04-28 | 27.64 |
| 2021-04-27 | 27.90 |
| 2021-04-26 | 25.53 |
| 2021-04-23 | 25.79 |
| 2021-04-22 | 27.37 |
| 2021-04-21 | 23.94 |
| 2021-04-20 | 23.94 |
| 2021-04-19 | 27.11 |
| 2021-04-16 | 16.82 |
| 2021-04-15 | 16.30 |
| 2021-04-14 | 9.44 |
| 2021-04-13 | 9.44 |
| 2021-04-12 | 8.91 |
| 2021-04-09 | 4.64 |
| 2021-04-08 | 5.27 |
| 2021-04-07 | 0.32 |
| 2021-04-01 | 2.32 |
| 2021-03-31 | -0.74 |
| 2021-03-30 | -0.32 |
| 2021-03-29 | -0.32 |
| 2021-03-26 | -0.74 |
| 2021-03-25 | -0.11 |
| 2021-03-24 | 0.21 |
| 2021-03-23 | -0.42 |
| 2021-03-22 | -0.42 |
| 2021-03-19 | -3.59 |
| 2021-03-18 | -4.33 |
| 2021-03-17 | -3.48 |
| 2021-03-16 | -5.38 |
| 2021-03-15 | -7.60 |
| 2021-03-12 | -7.07 |
| 2021-03-11 | -6.33 |
| 2021-03-10 | -7.81 |
| 2021-03-09 | -8.44 |
| 2021-03-08 | -7.70 |
| 2021-03-05 | -6.96 |
| 2021-03-04 | -7.38 |
| 2021-03-03 | -5.27 |
| 2021-03-02 | -6.54 |
| 2021-03-01 | -5.17 |
| 2021-02-26 | -4.22 |
| 2021-02-25 | -3.48 |
| 2021-02-24 | -4.43 |
| 2021-02-23 | -2.32 |
| 2021-02-22 | -2.43 |
| 2021-02-19 | -0.63 |
| 2021-02-18 | -1.69 |
| 2021-02-17 | -0.53 |
| 2021-02-16 | -0.63 |
| 2021-02-11 | -0.42 |
| 2021-02-10 | -2.43 |
| 2021-02-09 | -3.59 |
| 2021-02-08 | -3.38 |
| 2021-02-05 | -2.00 |
| 2021-02-04 | -0.11 |
| 2021-02-03 | 1.27 |
| 2021-02-02 | 1.79 |
| 2021-02-01 | 0.95 |
| 2021-01-29 | -0.11 |
| 2021-01-28 | 1.69 |
| 2021-01-27 | 4.85 |
| 2021-01-26 | -0.32 |
| 2021-01-25 | 3.16 |
| 2021-01-22 | 0.95 |
| 2021-01-21 | 0.53 |
| 2021-01-20 | 1.05 |
| 2021-01-19 | 1.58 |
| 2021-01-18 | -0.32 |
| 2021-01-15 | -1.79 |
| 2021-01-14 | -3.38 |
| 2021-01-13 | -5.38 |
| 2021-01-12 | -4.43 |
| 2021-01-11 | -1.90 |
| 2021-01-08 | -3.06 |
| 2021-01-07 | -1.69 |
| 2021-01-06 | 0.21 |
| 2021-01-05 | -0.63 |
| 2021-01-04 | 0.11 |
| 2020-12-31 | -0.53 |
| 2020-12-30 | -3.80 |
| 2020-12-29 | -5.59 |
| 2020-12-28 | -5.17 |
| 2020-12-24 | -3.59 |
| 2020-12-23 | -4.22 |
| 2020-12-22 | -2.95 |
| 2020-12-21 | -2.43 |
| 2020-12-18 | -1.37 |
| 2020-12-17 | -1.90 |
| 2020-12-16 | -3.90 |
| 2020-12-15 | -5.38 |
| 2020-12-14 | -0.21 |
| 2020-12-11 | 1.27 |
| 2020-12-10 | 0.32 |
| 2020-12-09 | 0.95 |
| 2020-12-08 | 0.11 |
| 2020-12-07 | 0.53 |
| 2020-12-04 | 1.16 |
| 2020-12-03 | 2.21 |
| 2020-12-02 | 3.16 |
| 2020-12-01 | 1.79 |
| 2020-11-30 | 1.05 |
| 2020-11-27 | 3.59 |
| 2020-11-26 | 4.11 |
| 2020-11-25 | 4.11 |
| 2020-11-24 | -1.37 |
| 2020-11-23 | 1.05 |
| 2020-11-20 | 2.32 |
| 2020-11-19 | 2.11 |
| 2020-11-18 | 2.95 |
| 2020-11-17 | 1.48 |
| 2020-11-16 | 1.69 |
| 2020-11-13 | 0.32 |
| 2020-11-12 | 2.53 |
| 2020-11-11 | 3.16 |
| 2020-11-10 | 0.21 |
| 2020-11-09 | -2.95 |
| 2020-11-06 | -4.54 |
| 2020-11-05 | -6.22 |
| 2020-11-04 | -7.38 |
| 2020-11-03 | -6.01 |
| 2020-11-02 | -6.86 |
| 2020-10-30 | -6.54 |
| 2020-10-29 | -3.06 |
| 2020-10-28 | -2.53 |
| 2020-10-27 | -2.85 |
| 2020-10-23 | -6.01 |
| 2020-10-22 | -10.55 |
| 2020-10-21 | -10.87 |
| 2020-10-20 | -14.56 |
| 2020-10-19 | -16.14 |
| 2020-10-16 | -15.19 |
| 2020-10-15 | -12.55 |
| 2020-10-14 | -11.08 |
| 2020-10-12 | -9.70 |
| 2020-10-09 | -10.23 |
| 2020-10-08 | -10.55 |
| 2020-10-07 | -10.97 |
| 2020-10-06 | -11.81 |
| 2020-10-05 | -13.08 |
| 2020-09-30 | -14.24 |
| 2020-09-29 | -12.76 |
| 2020-09-28 | -12.66 |
| 2020-09-25 | -12.66 |
| 2020-09-24 | -11.29 |
| 2020-09-23 | -8.12 |
| 2020-09-22 | -6.96 |
| 2020-09-21 | -4.33 |
| 2020-09-18 | -2.11 |
| 2020-09-17 | -2.95 |
| 2020-09-16 | -2.95 |
| 2020-09-15 | -1.37 |
| 2020-09-14 | -1.79 |
| 2020-09-11 | -3.80 |
| 2020-09-10 | -4.64 |
| 2020-09-09 | -4.33 |
| 2020-09-08 | -4.11 |
| 2020-09-07 | -5.59 |
| 2020-09-04 | -4.75 |
| 2020-09-03 | -3.48 |
| 2020-09-02 | -4.01 |
| 2020-09-01 | -0.95 |
| 2020-08-31 | 0.63 |
| 2020-08-28 | 0.84 |
| 2020-08-27 | -0.00 |
| 2020-08-26 | 1.69 |
| 2020-08-25 | 2.85 |
| 2020-08-24 | 3.48 |
| 2020-08-21 | 2.95 |
| 2020-08-20 | 2.11 |
| 2020-08-19 | 4.22 |
| 2020-08-18 | 3.90 |
| 2020-08-17 | 0.95 |
| 2020-08-14 | -0.95 |
| 2020-08-13 | -1.16 |
| 2020-08-12 | -2.00 |
| 2020-08-11 | -0.11 |
| 2020-08-10 | 1.27 |
| 2020-08-07 | 0.42 |
| 2020-08-06 | 0.11 |
| 2020-08-05 | 1.37 |
| 2020-08-04 | 1.05 |
| 2020-08-03 | 0.21 |
| 2020-07-31 | -2.64 |
| 2020-07-30 | -2.11 |
| 2020-07-29 | -1.90 |
| 2020-07-28 | -2.64 |
| 2020-07-27 | -1.37 |
| 2020-07-24 | -1.69 |
| 2020-07-23 | 0.84 |
| 2020-07-22 | -4.54 |
| 2020-07-21 | -4.54 |
| 2020-07-20 | -4.75 |
| 2020-07-17 | -4.43 |
| 2020-07-16 | -3.80 |
| 2020-07-15 | 1.69 |
| 2020-07-14 | 2.21 |
| 2020-07-13 | 4.54 |
| 2020-07-10 | 4.01 |
| 2020-07-09 | 7.33 |
| 2020-07-08 | 5.27 |
| 2020-07-07 | 6.54 |
| 2020-07-06 | 9.44 |
| 2020-07-03 | 5.48 |
| 2020-07-02 | 6.01 |
| 2020-06-30 | 4.64 |
| 2020-06-29 | 3.80 |
| 2020-06-26 | 2.53 |
| 2020-06-24 | 3.16 |
| 2020-06-23 | 1.05 |
| 2020-06-22 | 3.38 |
| 2020-06-19 | 7.59 |
| 2020-06-18 | 8.91 |
| 2020-06-17 | 9.44 |
| 2020-06-16 | 0.21 |
| 2020-06-15 | -0.84 |
| 2020-06-12 | -0.59 |
| 2020-06-11 | -1.00 |
| 2020-06-10 | 1.14 |
| 2020-06-09 | 4.76 |
| 2020-06-08 | 2.47 |
| 2020-06-05 | 2.72 |
| 2020-06-04 | 2.21 |
| 2020-06-03 | -0.49 |
| 2020-06-02 | 1.04 |
| 2020-06-01 | 0.53 |
| 2020-05-29 | -2.83 |
| 2020-05-28 | -5.08 |
| 2020-05-27 | -3.85 |
| 2020-05-26 | -3.34 |
| 2020-05-25 | -4.47 |
| 2020-05-22 | -5.69 |
| 2020-05-21 | 0.33 |
| 2020-05-20 | 1.65 |
| 2020-05-19 | 3.74 |
| 2020-05-18 | 2.47 |
| 2020-05-15 | -1.31 |
| 2020-05-14 | -1.51 |
| 2020-05-13 | 1.75 |
| 2020-05-12 | 4.25 |
| 2020-05-11 | 6.04 |
| 2020-05-08 | 6.29 |
| 2020-05-07 | 5.27 |
| 2020-05-06 | 5.02 |
| 2020-05-05 | 4.51 |
| 2020-05-04 | 1.65 |
| 2020-04-29 | 7.05 |
| 2020-04-28 | 3.74 |
| 2020-04-27 | 2.72 |
| 2020-04-24 | -1.71 |
| 2020-04-23 | 1.04 |
| 2020-04-22 | 1.96 |
| 2020-04-21 | -0.08 |
| 2020-04-20 | 1.45 |
| 2020-04-17 | 1.96 |
| 2020-04-16 | 1.75 |
| 2020-04-15 | -0.59 |
| 2020-04-14 | 0.02 |
| 2020-04-09 | -1.51 |
| 2020-04-08 | -4.57 |
| 2020-04-07 | -4.67 |
| 2020-04-06 | -6.91 |
| 2020-04-03 | -11.09 |
| 2020-04-02 | -10.18 |
| 2020-04-01 | -13.23 |
| 2020-03-31 | -11.09 |
| 2020-03-30 | -11.60 |
| 2020-03-27 | -9.46 |
| 2020-03-26 | -9.16 |
| 2020-03-25 | -6.61 |
| 2020-03-24 | -12.01 |
| 2020-03-23 | -18.94 |
| 2020-03-20 | -18.64 |
| 2020-03-19 | -24.25 |
| 2020-03-18 | -19.35 |
| 2020-03-17 | -14.36 |
| 2020-03-16 | -10.07 |
| 2020-03-13 | -7.93 |
| 2020-03-12 | -6.10 |
| 2020-03-11 | -1.51 |
| 2020-03-10 | -0.08 |
| 2020-03-09 | -0.08 |
| 2020-03-06 | 11.64 |
| 2020-03-05 | 15.21 |
| 2020-03-04 | 14.96 |
| 2020-03-03 | 18.78 |
| 2020-03-02 | 23.11 |
| 2020-02-28 | 22.60 |
| 2020-02-27 | 27.45 |
| 2020-02-26 | 26.68 |
| 2020-02-25 | 28.47 |
| 2020-02-24 | 29.74 |
| 2020-02-21 | 33.56 |
| 2020-02-20 | 35.09 |
| 2020-02-19 | 35.35 |
| 2020-02-18 | 35.09 |
| 2020-02-17 | 35.09 |
| 2020-02-14 | 31.52 |
| 2020-02-13 | 31.01 |
| 2020-02-12 | 31.52 |
| 2020-02-11 | 31.78 |
| 2020-02-10 | 32.54 |
| 2020-02-07 | 34.58 |
| 2020-02-06 | 34.33 |
| 2020-02-05 | 28.21 |
| 2020-02-04 | 27.70 |
| 2020-02-03 | 27.96 |
| 2020-01-31 | 30.00 |
| 2020-01-30 | 33.31 |
| 2020-01-29 | 38.15 |
| 2020-01-24 | 40.96 |
| 2020-01-23 | 40.19 |
| 2020-01-22 | 42.48 |
| 2020-01-21 | 40.45 |
| 2020-01-20 | 44.78 |
| 2020-01-17 | 48.35 |
| 2020-01-16 | 50.13 |
| 2020-01-15 | 48.86 |
| 2020-01-14 | 47.84 |
| 2020-01-13 | 47.33 |
| 2020-01-10 | 42.99 |
| 2020-01-09 | 42.99 |
| 2020-01-08 | 42.48 |
| 2020-01-07 | 44.78 |
| 2020-01-06 | 43.50 |
| 2020-01-03 | 44.52 |
| 2020-01-02 | 44.52 |
| 2019-12-31 | 45.03 |
| 2019-12-30 | 44.78 |
| 2019-12-27 | 44.52 |
| 2019-12-24 | 43.25 |
| 2019-12-23 | 42.99 |
| 2019-12-20 | 41.47 |
| 2019-12-19 | 40.19 |
| 2019-12-18 | 39.43 |
| 2019-12-17 | 39.17 |
| 2019-12-16 | 37.13 |
| 2019-12-13 | 37.13 |
| 2019-12-12 | 35.86 |
| 2019-12-11 | 34.58 |
| 2019-12-10 | 33.82 |
| 2019-12-09 | 34.33 |
| 2019-12-06 | 34.33 |
| 2019-12-05 | 34.07 |
| 2019-12-04 | 32.03 |
| 2019-12-03 | 32.29 |
| 2019-12-02 | 31.78 |
| 2019-11-29 | 31.78 |
| 2019-11-28 | 33.31 |
| 2019-11-27 | 33.56 |
| 2019-11-26 | 33.82 |
| 2019-11-25 | 32.80 |
| 2019-11-22 | 34.58 |
| 2019-11-21 | 36.11 |
| 2019-11-20 | 36.88 |
| 2019-11-19 | 37.39 |
| 2019-11-18 | 35.60 |
| 2019-11-15 | 35.86 |
| 2019-11-14 | 36.62 |
| 2019-11-13 | 39.68 |
| 2019-11-12 | 40.45 |
| 2019-11-11 | 39.94 |
| 2019-11-08 | 45.03 |
| 2019-11-07 | 45.29 |
| 2019-11-06 | 41.98 |
| 2019-11-05 | 41.47 |
| 2019-11-04 | 41.98 |
| 2019-11-01 | 38.92 |
| 2019-10-31 | 43.50 |
| 2019-10-30 | 41.98 |
| 2019-10-29 | 41.47 |
| 2019-10-28 | 38.66 |
| 2019-10-25 | 34.33 |
| 2019-10-24 | 32.80 |
| 2019-10-23 | 30.76 |
| 2019-10-22 | 33.05 |
| 2019-10-21 | 33.31 |
| 2019-10-18 | 34.33 |
| 2019-10-17 | 33.31 |
| 2019-10-16 | 32.80 |
| 2019-10-15 | 32.29 |
| 2019-10-14 | 31.78 |
| 2019-10-11 | 32.03 |
| 2019-10-10 | 30.25 |
| 2019-10-09 | 28.21 |
| 2019-10-08 | 28.21 |
| 2019-10-04 | 28.98 |
| 2019-10-03 | 27.96 |
| 2019-10-02 | 26.68 |
| 2019-09-30 | 25.15 |
| 2019-09-27 | 25.15 |
| 2019-09-26 | 29.74 |
| 2019-09-25 | 31.78 |
| 2019-09-24 | 35.35 |
| 2019-09-23 | 38.66 |
| 2019-09-20 | 39.68 |
| 2019-09-19 | 41.21 |
| 2019-09-18 | 41.47 |
| 2019-09-17 | 41.72 |
| 2019-09-16 | 39.94 |
| 2019-09-13 | 36.37 |
| 2019-09-12 | 36.88 |
| 2019-09-11 | 35.09 |
| 2019-09-10 | 34.58 |
| 2019-09-09 | 35.60 |
| 2019-09-06 | 37.39 |
| 2019-09-05 | 37.64 |
| 2019-09-04 | 37.64 |
| 2019-09-03 | 36.88 |
| 2019-09-02 | 38.66 |
| 2019-08-30 | 44.52 |
| 2019-08-29 | 42.23 |
| 2019-08-28 | 43.25 |
| 2019-08-27 | 44.01 |
| 2019-08-26 | 43.25 |
| 2019-08-23 | 49.37 |
| 2019-08-22 | 47.07 |
| 2019-08-21 | 45.29 |
| 2019-08-20 | 42.48 |
| 2019-08-19 | 38.41 |
| 2019-08-16 | 36.37 |
| 2019-08-15 | 33.31 |
| 2019-08-14 | 39.17 |
| 2019-08-13 | 42.74 |
| 2019-08-12 | 43.50 |
| 2019-08-09 | 44.01 |
| 2019-08-08 | 44.78 |
| 2019-08-07 | 42.99 |
| 2019-08-06 | 42.99 |
| 2019-08-05 | 44.27 |
| 2019-08-02 | 45.54 |
| 2019-08-01 | 49.62 |
| 2019-07-31 | 48.86 |
| 2019-07-30 | 49.62 |
| 2019-07-29 | 51.66 |
| 2019-07-26 | 50.39 |
| 2019-07-25 | 53.96 |
| 2019-07-24 | 52.94 |
| 2019-07-23 | 52.43 |
| 2019-07-22 | 52.68 |
| 2019-07-19 | 52.94 |
| 2019-07-18 | 50.13 |
| 2019-07-17 | 50.64 |
| 2019-07-16 | 49.11 |
| 2019-07-15 | 48.09 |
| 2019-07-12 | 46.05 |
| 2019-07-11 | 45.03 |
| 2019-07-10 | 37.90 |
| 2019-07-09 | 34.84 |
| 2019-07-08 | 37.39 |
| 2019-07-05 | 38.41 |
| 2019-07-04 | 38.92 |
| 2019-07-03 | 38.66 |
| 2019-07-02 | 39.17 |
| 2019-06-28 | 36.77 |
| 2019-06-27 | 35.77 |
| 2019-06-26 | 33.54 |
| 2019-06-25 | 30.80 |
| 2019-06-24 | 34.53 |
| 2019-06-21 | 35.53 |
| 2019-06-20 | 37.52 |
| 2019-06-19 | 39.75 |
| 2019-06-18 | 36.77 |
| 2019-06-17 | 37.52 |
| 2019-06-14 | 35.77 |
| 2019-06-13 | 35.28 |
| 2019-06-12 | 38.01 |
| 2019-06-11 | 40.25 |
| 2019-06-10 | 40.75 |
| 2019-06-06 | 42.24 |
| 2019-06-05 | 43.73 |
| 2019-06-04 | 42.99 |
| 2019-06-03 | 47.46 |
| 2019-05-31 | 46.47 |
| 2019-05-30 | 47.71 |
| 2019-05-29 | 46.47 |
| 2019-05-28 | 44.73 |
| 2019-05-27 | 42.74 |
| 2019-05-24 | 43.98 |
| 2019-05-23 | 44.23 |
| 2019-05-22 | 45.22 |
| 2019-05-21 | 46.47 |
| 2019-05-20 | 48.21 |
| 2019-05-17 | 49.20 |
| 2019-05-16 | 48.95 |
| 2019-05-15 | 49.20 |
| 2019-05-14 | 51.19 |
| 2019-05-10 | 50.94 |
| 2019-05-09 | 49.70 |
| 2019-05-08 | 49.95 |
| 2019-05-07 | 54.18 |
| 2019-05-06 | 51.69 |
| 2019-05-03 | 54.67 |
| 2019-05-02 | 53.43 |
| 2019-04-30 | 53.18 |
| 2019-04-29 | 51.69 |
| 2019-04-26 | 50.69 |
| 2019-04-25 | 55.17 |
| 2019-04-24 | 57.41 |
| 2019-04-23 | 54.67 |
| 2019-04-18 | 56.91 |
| 2019-04-17 | 58.90 |
| 2019-04-16 | 58.40 |
| 2019-04-15 | 59.15 |
| 2019-04-12 | 60.39 |
| 2019-04-11 | 61.88 |
| 2019-04-10 | 62.63 |
| 2019-04-09 | 64.12 |
| 2019-04-08 | 63.87 |
| 2019-04-04 | 64.62 |
| 2019-04-03 | 64.87 |
| 2019-04-02 | 64.62 |
| 2019-04-01 | 64.62 |
| 2019-03-29 | 62.63 |
| 2019-03-28 | 60.64 |
| 2019-03-27 | 56.66 |
| 2019-03-26 | 51.44 |
| 2019-03-25 | 57.16 |
| 2019-03-22 | 65.61 |
| 2019-03-21 | 73.57 |
| 2019-03-20 | 69.84 |
| 2019-03-19 | 71.83 |
| 2019-03-18 | 69.84 |
| 2019-03-15 | 70.09 |
| 2019-03-14 | 73.08 |
| 2019-03-13 | 74.07 |
| 2019-03-12 | 80.54 |
| 2019-03-11 | 77.05 |
| 2019-03-08 | 71.33 |
| 2019-03-07 | 77.30 |
| 2019-03-06 | 81.03 |
| 2019-03-05 | 79.54 |
| 2019-03-04 | 74.07 |
| 2019-03-01 | 71.58 |
| 2019-02-28 | 73.57 |
| 2019-02-27 | 73.82 |
| 2019-02-26 | 74.07 |
| 2019-02-25 | 66.11 |
| 2019-02-22 | 67.11 |
| 2019-02-21 | 69.35 |
| 2019-02-20 | 67.36 |
| 2019-02-19 | 73.32 |
| 2019-02-18 | 77.05 |
| 2019-02-15 | 74.32 |
| 2019-02-14 | 80.04 |
| 2019-02-13 | 80.04 |
| 2019-02-12 | 78.55 |
| 2019-02-11 | 75.81 |
| 2019-02-08 | 76.06 |
| 2019-02-04 | 76.06 |
| 2019-02-01 | 79.29 |
| 2019-01-31 | 74.32 |
| 2019-01-30 | 69.59 |
| 2019-01-29 | 73.82 |
| 2019-01-28 | 73.08 |
| 2019-01-25 | 74.82 |
| 2019-01-24 | 75.31 |
| 2019-01-23 | 74.32 |
| 2019-01-22 | 69.10 |
| 2019-01-21 | 72.33 |
| 2019-01-18 | 70.59 |
| 2019-01-17 | 60.64 |
| 2019-01-16 | 62.88 |
| 2019-01-15 | 61.88 |
| 2019-01-14 | 63.13 |
| 2019-01-11 | 64.62 |
| 2019-01-10 | 63.13 |
| 2019-01-09 | 64.12 |
| 2019-01-08 | 62.38 |
| 2019-01-07 | 57.66 |
| 2019-01-04 | 54.67 |
| 2019-01-03 | 51.69 |
| 2019-01-02 | 54.42 |
| 2018-12-31 | 63.63 |
| 2018-12-28 | 59.90 |
| 2018-12-27 | 58.40 |
| 2018-12-24 | 55.42 |
| 2018-12-21 | 58.90 |
| 2018-12-20 | 58.40 |
| 2018-12-19 | 59.65 |
| 2018-12-18 | 61.39 |
| 2018-12-17 | 61.39 |
| 2018-12-14 | 63.63 |
| 2018-12-13 | 70.84 |
| 2018-12-12 | 69.59 |
| 2018-12-11 | 69.84 |
| 2018-12-10 | 68.10 |
| 2018-12-07 | 74.07 |
| 2018-12-06 | 82.28 |
| 2018-12-05 | 88.99 |
| 2018-12-04 | 91.23 |
| 2018-12-03 | 91.48 |
| 2018-11-30 | 91.73 |
| 2018-11-29 | 93.47 |
| 2018-11-28 | 91.73 |
| 2018-11-27 | 91.73 |
| 2018-11-26 | 93.47 |
| 2018-11-23 | 91.73 |
| 2018-11-22 | 92.47 |
| 2018-11-21 | 91.23 |
| 2018-11-20 | 92.97 |
| 2018-11-19 | 94.96 |
| 2018-11-16 | 92.22 |
| 2018-11-15 | 95.70 |
| 2018-11-14 | 94.71 |
| 2018-11-13 | 96.45 |
| 2018-11-12 | 94.46 |
| 2018-11-09 | 94.71 |
| 2018-11-08 | 93.96 |
| 2018-11-07 | 93.71 |
| 2018-11-06 | 91.23 |
| 2018-11-05 | 87.75 |
| 2018-11-02 | 86.25 |
| 2018-11-01 | 83.02 |
| 2018-10-31 | 88.00 |
| 2018-10-30 | 80.29 |
| 2018-10-29 | 83.27 |
| 2018-10-26 | 80.54 |
| 2018-10-25 | 85.76 |
| 2018-10-24 | 81.03 |
| 2018-10-23 | 79.29 |
| 2018-10-22 | 83.02 |
| 2018-10-19 | 79.04 |
| 2018-10-18 | 74.32 |
| 2018-10-16 | 77.80 |
| 2018-10-15 | 78.79 |
| 2018-10-12 | 81.28 |
| 2018-10-11 | 82.77 |
| 2018-10-10 | 84.51 |
| 2018-10-09 | 87.25 |
| 2018-10-08 | 84.51 |
| 2018-10-05 | 85.26 |
| 2018-10-04 | 82.28 |
| 2018-10-03 | 87.50 |
| 2018-10-02 | 84.76 |
| 2018-09-28 | 90.48 |
| 2018-09-27 | 87.75 |
| 2018-09-26 | 85.76 |
| 2018-09-24 | 83.27 |
| 2018-09-21 | 88.99 |
| 2018-09-20 | 88.00 |
| 2018-09-19 | 86.01 |
| 2018-09-18 | 86.50 |
| 2018-09-17 | 86.01 |
| 2018-09-14 | 88.00 |
| 2018-09-13 | 80.04 |
| 2018-09-12 | 84.27 |
| 2018-09-11 | 85.26 |
| 2018-09-10 | 89.24 |
| 2018-09-07 | 89.24 |
| 2018-09-06 | 87.25 |
| 2018-09-05 | 88.24 |
| 2018-09-04 | 93.96 |
| 2018-09-03 | 94.46 |
| 2018-08-31 | 94.21 |
| 2018-08-30 | 90.73 |
| 2018-08-29 | 95.70 |
| 2018-08-28 | 96.20 |
| 2018-08-27 | 83.02 |
| 2018-08-24 | 82.77 |
| 2018-08-23 | 82.52 |
| 2018-08-22 | 80.29 |
| 2018-08-21 | 77.05 |
| 2018-08-20 | 78.05 |
| 2018-08-17 | 75.06 |
| 2018-08-16 | 76.06 |
| 2018-08-15 | 75.06 |
| 2018-08-14 | 77.05 |
| 2018-08-13 | 74.57 |
| 2018-08-10 | 74.32 |
| 2018-08-09 | 72.08 |
| 2018-08-08 | 69.84 |
| 2018-08-07 | 68.10 |
| 2018-08-06 | 67.60 |
| 2018-08-03 | 66.11 |
| 2018-08-02 | 66.86 |
| 2018-08-01 | 68.35 |
| 2018-07-31 | 65.12 |
| 2018-07-30 | 62.88 |
| 2018-07-27 | 64.37 |
| 2018-07-26 | 64.87 |
| 2018-07-25 | 62.63 |
| 2018-07-24 | 59.90 |
| 2018-07-23 | 61.39 |
| 2018-07-20 | 63.63 |
| 2018-07-19 | 63.87 |
| 2018-07-18 | 65.61 |
| 2018-07-17 | 65.12 |
| 2018-07-16 | 66.36 |
| 2018-07-13 | 64.12 |
| 2018-07-12 | 60.14 |
| 2018-07-11 | 55.92 |
| 2018-07-10 | 55.42 |
| 2018-07-09 | 52.68 |
| 2018-07-06 | 50.45 |
| 2018-07-05 | 49.70 |
| 2018-07-04 | 50.69 |
| 2018-07-03 | 50.51 |
| 2018-06-29 | 53.43 |
| 2018-06-28 | 50.03 |
| 2018-06-27 | 53.43 |
| 2018-06-26 | 56.83 |
| 2018-06-25 | 57.81 |
| 2018-06-22 | 58.05 |
| 2018-06-21 | 57.81 |
| 2018-06-20 | 59.99 |
| 2018-06-19 | 58.54 |
| 2018-06-15 | 64.86 |
| 2018-06-14 | 63.16 |
| 2018-06-13 | 64.13 |
| 2018-06-12 | 67.29 |
| 2018-06-11 | 70.21 |
| 2018-06-08 | 75.31 |
| 2018-06-07 | 74.58 |
| 2018-06-06 | 74.58 |
| 2018-06-05 | 73.37 |
| 2018-06-04 | 72.40 |
| 2018-06-01 | 68.75 |
| 2018-05-31 | 69.48 |
| 2018-05-30 | 64.86 |
| 2018-05-29 | 69.48 |
| 2018-05-28 | 72.15 |
| 2018-05-25 | 69.72 |
| 2018-05-24 | 70.21 |
| 2018-05-23 | 67.53 |
| 2018-05-21 | 67.53 |
| 2018-05-18 | 67.53 |
| 2018-05-17 | 65.34 |
| 2018-05-16 | 68.02 |
| 2018-05-15 | 67.53 |
| 2018-05-14 | 64.86 |
| 2018-05-11 | 62.43 |
| 2018-05-10 | 61.21 |
| 2018-05-09 | 63.16 |
| 2018-05-08 | 60.97 |
| 2018-05-07 | 56.83 |
| 2018-05-04 | 54.89 |
| 2018-05-03 | 55.13 |
| 2018-05-02 | 55.38 |
| 2018-04-30 | 60.97 |
| 2018-04-27 | 61.94 |
| 2018-04-26 | 60.72 |
| 2018-04-25 | 62.18 |
| 2018-04-24 | 67.05 |
| 2018-04-23 | 63.40 |
| 2018-04-20 | 65.34 |
| 2018-04-19 | 69.23 |
| 2018-04-18 | 66.56 |
| 2018-04-17 | 68.75 |
| 2018-04-16 | 67.53 |
| 2018-04-13 | 67.05 |
| 2018-04-12 | 72.88 |
| 2018-04-11 | 73.37 |
| 2018-04-10 | 108.63 |
| 2018-04-09 | 112.03 |
| 2018-04-06 | 111.30 |
| 2018-04-04 | 116.16 |
| 2018-04-03 | 104.74 |
| 2018-03-29 | 91.12 |
| 2018-03-28 | 96.22 |
| 2018-03-27 | 93.55 |
| 2018-03-26 | 82.85 |
| 2018-03-23 | 75.80 |
| 2018-03-22 | 77.99 |
| 2018-03-21 | 81.88 |
| 2018-03-20 | 81.64 |
| 2018-03-19 | 79.45 |
| 2018-03-16 | 77.50 |
| 2018-03-15 | 77.99 |
| 2018-03-14 | 78.72 |
| 2018-03-13 | 77.75 |
| 2018-03-12 | 78.72 |
| 2018-03-09 | 76.29 |
| 2018-03-08 | 73.85 |
| 2018-03-07 | 68.51 |
| 2018-03-06 | 70.21 |
| 2018-03-05 | 70.69 |
| 2018-03-02 | 69.23 |
| 2018-03-01 | 65.59 |
| 2018-02-28 | 68.02 |
| 2018-02-27 | 69.48 |
| 2018-02-26 | 70.69 |
| 2018-02-23 | 61.45 |
| 2018-02-22 | 59.99 |
| 2018-02-21 | 60.72 |
| 2018-02-20 | 61.21 |
| 2018-02-15 | 59.02 |
| 2018-02-14 | 59.99 |
| 2018-02-13 | 60.72 |
| 2018-02-12 | 57.56 |
| 2018-02-09 | 55.86 |
| 2018-02-08 | 60.24 |
| 2018-02-07 | 59.75 |
| 2018-02-06 | 62.18 |
| 2018-02-05 | 66.80 |
| 2018-02-02 | 67.53 |
| 2018-02-01 | 68.51 |
| 2018-01-31 | 68.02 |
| 2018-01-30 | 64.37 |
| 2018-01-29 | 63.64 |
| 2018-01-26 | 62.43 |
| 2018-01-25 | 63.40 |
| 2018-01-24 | 63.16 |
| 2018-01-23 | 63.89 |
| 2018-01-22 | 64.86 |
| 2018-01-19 | 64.61 |
| 2018-01-18 | 64.86 |
| 2018-01-17 | 65.59 |
| 2018-01-16 | 65.34 |
| 2018-01-15 | 66.32 |
| 2018-01-12 | 65.83 |
| 2018-01-11 | 63.64 |
| 2018-01-10 | 63.64 |
| 2018-01-09 | 64.13 |
| 2018-01-08 | 66.32 |
| 2018-01-05 | 66.07 |
| 2018-01-04 | 66.80 |
| 2018-01-03 | 66.32 |
| 2018-01-02 | 66.32 |
| 2017-12-29 | 64.37 |
| 2017-12-28 | 63.89 |
| 2017-12-27 | 63.64 |
| 2017-12-22 | 61.70 |
| 2017-12-21 | 58.29 |
| 2017-12-20 | 57.32 |
| 2017-12-19 | 55.38 |
| 2017-12-18 | 50.76 |
| 2017-12-15 | 49.05 |
| 2017-12-14 | 49.54 |
| 2017-12-13 | 46.14 |
| 2017-12-12 | 46.14 |
| 2017-12-11 | 47.11 |
| 2017-12-08 | 46.38 |
| 2017-12-07 | 45.89 |
| 2017-12-06 | 46.14 |
| 2017-12-05 | 49.30 |
| 2017-12-04 | 49.78 |
| 2017-12-01 | 52.21 |
| 2017-11-30 | 49.30 |
| 2017-11-29 | 51.00 |
| 2017-11-28 | 51.48 |
| 2017-11-27 | 51.24 |
| 2017-11-24 | 52.70 |
| 2017-11-23 | 48.32 |
| 2017-11-22 | 50.76 |
| 2017-11-21 | 52.21 |
| 2017-11-20 | 54.89 |
| 2017-11-17 | 53.19 |
| 2017-11-16 | 53.43 |
| 2017-11-15 | 55.62 |
| 2017-11-14 | 56.83 |
| 2017-11-13 | 57.56 |
| 2017-11-10 | 59.75 |
| 2017-11-09 | 60.24 |
| 2017-11-08 | 59.51 |
| 2017-11-07 | 61.70 |
| 2017-11-06 | 62.18 |
| 2017-11-03 | 64.37 |
| 2017-11-02 | 65.34 |
| 2017-11-01 | 66.80 |
| 2017-10-31 | 69.72 |
| 2017-10-30 | 68.99 |
| 2017-10-27 | 69.48 |
| 2017-10-26 | 69.48 |
| 2017-10-25 | 69.96 |
| 2017-10-24 | 69.48 |
| 2017-10-23 | 70.69 |
| 2017-10-20 | 68.99 |
| 2017-10-19 | 68.99 |
| 2017-10-18 | 69.96 |
| 2017-10-17 | 69.48 |
| 2017-10-16 | 73.61 |
| 2017-10-13 | 71.42 |
| 2017-10-12 | 68.51 |
| 2017-10-11 | 70.69 |
| 2017-10-10 | 72.88 |
| 2017-10-09 | 70.69 |
| 2017-10-06 | 71.42 |
| 2017-10-04 | 66.07 |
| 2017-10-03 | 67.05 |
| 2017-09-29 | 67.29 |
| 2017-09-28 | 66.32 |
| 2017-09-27 | 68.02 |
| 2017-09-26 | 67.29 |
| 2017-09-25 | 67.78 |
| 2017-09-22 | 68.75 |
| 2017-09-21 | 70.21 |
| 2017-09-20 | 72.15 |
| 2017-09-19 | 72.64 |
| 2017-09-18 | 75.56 |
| 2017-09-15 | 73.85 |
| 2017-09-14 | 73.13 |
| 2017-09-13 | 75.56 |
| 2017-09-12 | 75.56 |
| 2017-09-11 | 75.31 |
| 2017-09-08 | 77.02 |
| 2017-09-07 | 73.61 |
| 2017-09-06 | 76.53 |
| 2017-09-05 | 77.02 |
| 2017-09-04 | 75.80 |
| 2017-09-01 | 76.04 |
| 2017-08-31 | 71.91 |
| 2017-08-30 | 72.64 |
| 2017-08-29 | 69.48 |
| 2017-08-28 | 62.18 |
| 2017-08-25 | 65.34 |
| 2017-08-24 | 65.59 |
| 2017-08-22 | 64.86 |
| 2017-08-21 | 56.83 |
| 2017-08-18 | 56.83 |
| 2017-08-17 | 58.54 |
| 2017-08-16 | 59.99 |
| 2017-08-15 | 59.02 |
| 2017-08-14 | 60.72 |
| 2017-08-11 | 58.29 |
| 2017-08-10 | 60.48 |
| 2017-08-09 | 60.97 |
| 2017-08-08 | 61.70 |
| 2017-08-07 | 60.72 |
| 2017-08-04 | 60.48 |
| 2017-08-03 | 59.51 |
| 2017-08-02 | 59.99 |
| 2017-08-01 | 60.72 |
| 2017-07-31 | 59.27 |
| 2017-07-28 | 59.51 |
| 2017-07-27 | 61.94 |
| 2017-07-26 | 66.56 |
| 2017-07-25 | 67.53 |
| 2017-07-24 | 69.48 |
| 2017-07-21 | 70.94 |
| 2017-07-20 | 70.69 |
| 2017-07-19 | 70.94 |
| 2017-07-18 | 68.02 |
| 2017-07-17 | 68.51 |
| 2017-07-14 | 70.94 |
| 2017-07-13 | 70.94 |
| 2017-07-12 | 67.78 |
| 2017-07-11 | 68.02 |
| 2017-07-10 | 65.83 |
| 2017-07-07 | 67.78 |
| 2017-07-06 | 69.23 |
| 2017-07-05 | 67.78 |
| 2017-07-04 | 68.75 |
| 2017-07-03 | 70.33 |
| 2017-06-30 | 68.90 |
| 2017-06-29 | 69.62 |
| 2017-06-28 | 70.09 |
| 2017-06-27 | 71.29 |
| 2017-06-26 | 73.20 |
| 2017-06-23 | 72.01 |
| 2017-06-22 | 68.90 |
| 2017-06-21 | 69.14 |
| 2017-06-20 | 70.57 |
| 2017-06-19 | 70.33 |
| 2017-06-16 | 68.42 |
| 2017-06-15 | 66.03 |
| 2017-06-14 | 67.70 |
| 2017-06-13 | 66.51 |
| 2017-06-12 | 68.18 |
| 2017-06-09 | 69.85 |
| 2017-06-08 | 70.33 |
| 2017-06-07 | 69.38 |
| 2017-06-06 | 70.09 |
| 2017-06-05 | 71.05 |
| 2017-06-02 | 69.85 |
| 2017-06-01 | 69.14 |
| 2017-05-31 | 70.33 |
| 2017-05-29 | 72.49 |
| 2017-05-26 | 70.09 |
| 2017-05-25 | 70.81 |
| 2017-05-24 | 67.46 |
| 2017-05-23 | 66.27 |
| 2017-05-22 | 66.51 |
| 2017-05-19 | 61.24 |
| 2017-05-18 | 61.96 |
| 2017-05-17 | 64.83 |
| 2017-05-16 | 64.83 |
| 2017-05-15 | 64.83 |
| 2017-05-12 | 63.87 |
| 2017-05-11 | 63.16 |
| 2017-05-10 | 64.83 |
| 2017-05-09 | 63.40 |
| 2017-05-08 | 62.68 |
| 2017-05-05 | 61.24 |
| 2017-05-04 | 63.40 |
| 2017-05-02 | 65.07 |
| 2017-04-28 | 66.98 |
| 2017-04-27 | 64.59 |
| 2017-04-26 | 67.94 |
| 2017-04-25 | 68.90 |
| 2017-04-24 | 69.38 |
| 2017-04-21 | 68.18 |
| 2017-04-20 | 69.38 |
| 2017-04-19 | 68.42 |
| 2017-04-18 | 69.14 |
| 2017-04-13 | 71.29 |
| 2017-04-12 | 71.77 |
| 2017-04-11 | 69.62 |
| 2017-04-10 | 71.05 |
| 2017-04-07 | 70.57 |
| 2017-04-06 | 71.77 |
| 2017-04-05 | 73.44 |
| 2017-04-03 | 73.92 |
| 2017-03-31 | 72.49 |
| 2017-03-30 | 72.73 |
| 2017-03-29 | 72.96 |
| 2017-03-28 | 75.60 |
| 2017-03-27 | 76.31 |
| 2017-03-24 | 79.66 |
| 2017-03-23 | 74.64 |
| 2017-03-22 | 76.79 |
| 2017-03-21 | 78.47 |
| 2017-03-20 | 79.18 |
| 2017-03-17 | 78.95 |
| 2017-03-16 | 74.40 |
| 2017-03-15 | 72.25 |
| 2017-03-14 | 71.29 |
| 2017-03-13 | 68.66 |
| 2017-03-10 | 69.14 |
| 2017-03-09 | 70.81 |
| 2017-03-08 | 72.49 |
| 2017-03-07 | 72.01 |
| 2017-03-06 | 69.38 |
| 2017-03-03 | 69.14 |
| 2017-03-02 | 70.57 |
| 2017-03-01 | 74.88 |
| 2017-02-28 | 71.77 |
| 2017-02-27 | 72.25 |
| 2017-02-24 | 72.73 |
| 2017-02-23 | 74.64 |
| 2017-02-22 | 73.68 |
| 2017-02-21 | 69.38 |
| 2017-02-20 | 71.77 |
| 2017-02-17 | 73.20 |
| 2017-02-16 | 74.16 |
| 2017-02-15 | 76.07 |
| 2017-02-14 | 76.79 |
| 2017-02-13 | 81.82 |
| 2017-02-10 | 80.62 |
| 2017-02-09 | 77.27 |
| 2017-02-08 | 78.23 |
| 2017-02-07 | 80.38 |
| 2017-02-06 | 79.66 |
| 2017-02-03 | 77.03 |
| 2017-02-02 | 67.94 |
| 2017-02-01 | 69.62 |
| 2017-01-27 | 70.33 |
| 2017-01-26 | 70.81 |
| 2017-01-25 | 70.81 |
| 2017-01-24 | 70.33 |
| 2017-01-23 | 72.25 |
| 2017-01-20 | 69.62 |
| 2017-01-19 | 70.81 |
| 2017-01-18 | 73.20 |
| 2017-01-17 | 73.68 |
| 2017-01-16 | 71.05 |
| 2017-01-13 | 72.73 |
| 2017-01-12 | 73.68 |
| 2017-01-11 | 72.96 |
| 2017-01-10 | 68.66 |
| 2017-01-09 | 59.81 |
| 2017-01-06 | 56.94 |
| 2017-01-05 | 55.98 |
| 2017-01-04 | 54.30 |
| 2017-01-03 | 52.39 |
| 2016-12-30 | 52.87 |
| 2016-12-29 | 51.19 |
| 2016-12-28 | 51.43 |
| 2016-12-23 | 50.48 |
| 2016-12-22 | 50.96 |
| 2016-12-21 | 53.11 |
| 2016-12-20 | 53.35 |
| 2016-12-19 | 54.30 |
| 2016-12-16 | 55.26 |
| 2016-12-15 | 56.22 |
| 2016-12-14 | 58.85 |
| 2016-12-13 | 57.18 |
| 2016-12-12 | 60.05 |
| 2016-12-09 | 62.44 |
| 2016-12-08 | 67.22 |
| 2016-12-07 | 70.57 |
| 2016-12-06 | 70.81 |
| 2016-12-05 | 69.62 |
| 2016-12-02 | 71.29 |
| 2016-12-01 | 72.01 |
| 2016-11-30 | 73.20 |
| 2016-11-29 | 72.25 |
| 2016-11-28 | 73.20 |
| 2016-11-25 | 68.66 |
| 2016-11-24 | 68.66 |
| 2016-11-23 | 70.09 |
| 2016-11-22 | 72.73 |
| 2016-11-21 | 69.62 |
| 2016-11-18 | 70.09 |
| 2016-11-17 | 66.74 |
| 2016-11-16 | 69.62 |
| 2016-11-15 | 69.85 |
| 2016-11-14 | 66.98 |
| 2016-11-11 | 66.98 |
| 2016-11-10 | 75.60 |
| 2016-11-09 | 68.90 |
| 2016-11-08 | 75.84 |
| 2016-11-07 | 75.12 |
| 2016-11-04 | 73.20 |
| 2016-11-03 | 75.36 |
| 2016-11-02 | 78.23 |
| 2016-11-01 | 82.53 |
| 2016-10-31 | 80.62 |
| 2016-10-28 | 79.90 |
| 2016-10-27 | 81.34 |
| 2016-10-26 | 79.66 |
| 2016-10-25 | 79.90 |
| 2016-10-24 | 80.62 |
| 2016-10-20 | 78.23 |
| 2016-10-19 | 79.18 |
| 2016-10-18 | 85.64 |
| 2016-10-17 | 81.34 |
| 2016-10-14 | 81.58 |
| 2016-10-13 | 77.75 |
| 2016-10-12 | 83.01 |
| 2016-10-11 | 83.73 |
| 2016-10-07 | 85.88 |
| 2016-10-06 | 85.88 |
| 2016-10-05 | 84.93 |
| 2016-10-04 | 81.82 |
| 2016-10-03 | 83.25 |
| 2016-09-30 | 78.23 |
| 2016-09-29 | 86.36 |
| 2016-09-28 | 81.58 |
| 2016-09-27 | 81.82 |
| 2016-09-26 | 80.62 |
| 2016-09-23 | 84.69 |
| 2016-09-22 | 87.56 |
| 2016-09-21 | 82.53 |
| 2016-09-20 | 76.79 |
| 2016-09-19 | 78.95 |
| 2016-09-15 | 78.47 |
| 2016-09-14 | 80.14 |
| 2016-09-13 | 78.23 |
| 2016-09-12 | 79.90 |
| 2016-09-09 | 87.56 |
| 2016-09-08 | 91.62 |
| 2016-09-07 | 91.62 |
| 2016-09-06 | 94.97 |
| 2016-09-05 | 94.02 |
| 2016-09-02 | 91.15 |
| 2016-09-01 | 88.51 |
| 2016-08-31 | 90.19 |
| 2016-08-30 | 91.39 |
| 2016-08-29 | 90.19 |
| 2016-08-26 | 91.62 |
| 2016-08-25 | 86.84 |
| 2016-08-24 | 88.51 |
| 2016-08-23 | 86.84 |
| 2016-08-22 | 89.95 |
| 2016-08-19 | 85.64 |
| 2016-08-18 | 88.28 |
| 2016-08-17 | 88.75 |
| 2016-08-16 | 97.13 |
| 2016-08-15 | 96.65 |
| 2016-08-12 | 100.72 |
| 2016-08-11 | 97.85 |
| 2016-08-10 | 95.45 |
| 2016-08-09 | 94.97 |
| 2016-08-08 | 91.39 |
| 2016-08-05 | 85.40 |
| 2016-08-04 | 84.93 |
| 2016-08-03 | 86.60 |
| 2016-08-01 | 83.73 |
| 2016-07-29 | 79.66 |
| 2016-07-28 | 82.53 |
| 2016-07-27 | 84.69 |
| 2016-07-26 | 80.14 |
| 2016-07-25 | 82.53 |
| 2016-07-22 | 77.03 |
| 2016-07-21 | 79.42 |
| 2016-07-20 | 79.18 |
| 2016-07-19 | 77.51 |
| 2016-07-18 | 80.62 |
| 2016-07-15 | 83.73 |
| 2016-07-14 | 84.93 |
| 2016-07-13 | 83.25 |
| 2016-07-12 | 84.21 |
| 2016-07-11 | 82.06 |
| 2016-07-08 | 78.47 |
| 2016-07-07 | 77.03 |
| 2016-07-06 | 73.20 |
| 2016-07-05 | 75.12 |
| 2016-07-04 | 81.10 |
| 2016-06-30 | 76.79 |
| 2016-06-29 | 72.25 |
| 2016-06-28 | 66.03 |
| 2016-06-27 | 66.03 |
| 2016-06-24 | 66.51 |
| 2016-06-23 | 73.44 |
| 2016-06-22 | 71.29 |
| 2016-06-21 | 70.09 |
| 2016-06-20 | 70.42 |
| 2016-06-17 | 66.64 |
| 2016-06-16 | 65.46 |
| 2016-06-15 | 70.18 |
| 2016-06-14 | 67.59 |
| 2016-06-13 | 69.47 |
| 2016-06-10 | 76.55 |
| 2016-06-08 | 74.90 |
| 2016-06-07 | 73.49 |
| 2016-06-06 | 76.79 |
| 2016-06-03 | 71.60 |
| 2016-06-02 | 70.65 |
| 2016-06-01 | 71.83 |
| 2016-05-31 | 69.95 |
| 2016-05-30 | 68.29 |
| 2016-05-27 | 70.18 |
| 2016-05-26 | 66.17 |
| 2016-05-25 | 71.60 |
| 2016-05-24 | 69.71 |
| 2016-05-23 | 67.59 |
| 2016-05-20 | 68.29 |
| 2016-05-19 | 65.22 |
| 2016-05-18 | 61.45 |
| 2016-05-17 | 61.68 |
| 2016-05-16 | 55.08 |
| 2016-05-13 | 54.37 |
| 2016-05-12 | 56.73 |
| 2016-05-11 | 59.32 |
| 2016-05-10 | 59.32 |
| 2016-05-09 | 55.31 |
| 2016-05-06 | 52.95 |
| 2016-05-05 | 56.26 |
| 2016-05-04 | 57.20 |
| 2016-05-03 | 55.78 |
| 2016-04-29 | 57.20 |
| 2016-04-28 | 58.62 |
| 2016-04-27 | 60.03 |
| 2016-04-26 | 58.38 |
| 2016-04-25 | 63.57 |
| 2016-04-22 | 64.99 |
| 2016-04-21 | 66.64 |
| 2016-04-20 | 65.22 |
| 2016-04-19 | 69.24 |
| 2016-04-18 | 64.52 |
| 2016-04-15 | 68.77 |
| 2016-04-14 | 64.04 |
| 2016-04-13 | 66.88 |
| 2016-04-12 | 67.11 |
| 2016-04-11 | 68.53 |
| 2016-04-08 | 66.41 |
| 2016-04-07 | 67.11 |
| 2016-04-06 | 64.75 |
| 2016-04-05 | 62.63 |
| 2016-04-01 | 60.03 |
| 2016-03-31 | 65.46 |
| 2016-03-30 | 59.56 |
| 2016-03-29 | 52.01 |
| 2016-03-24 | 46.11 |
| 2016-03-23 | 45.87 |
| 2016-03-22 | 50.35 |
| 2016-03-21 | 47.05 |
| 2016-03-18 | 47.76 |
| 2016-03-17 | 48.23 |
| 2016-03-16 | 45.40 |
| 2016-03-15 | 44.93 |
| 2016-03-14 | 48.23 |
| 2016-03-11 | 47.52 |
| 2016-03-10 | 41.39 |
| 2016-03-09 | 43.75 |
| 2016-03-08 | 46.81 |
| 2016-03-07 | 49.17 |
| 2016-03-04 | 45.40 |
| 2016-03-03 | 42.57 |
| 2016-03-02 | 40.68 |
| 2016-03-01 | 36.90 |
| 2016-02-29 | 34.07 |
| 2016-02-26 | 36.19 |
| 2016-02-25 | 32.42 |
| 2016-02-24 | 33.12 |
| 2016-02-23 | 35.01 |
| 2016-02-22 | 36.43 |
| 2016-02-19 | 36.19 |
| 2016-02-18 | 35.72 |
| 2016-02-17 | 28.17 |
| 2016-02-16 | 27.93 |
| 2016-02-15 | 25.81 |
| 2016-02-12 | 22.97 |
| 2016-02-11 | 22.27 |
| 2016-02-05 | 26.99 |
| 2016-02-04 | 25.57 |
| 2016-02-03 | 23.45 |
| 2016-02-02 | 27.22 |
| 2016-02-01 | 32.65 |
| 2016-01-29 | 28.88 |
| 2016-01-28 | 28.17 |
| 2016-01-27 | 26.99 |
| 2016-01-26 | 29.11 |
| 2016-01-25 | 30.53 |
| 2016-01-22 | 30.76 |
| 2016-01-21 | 23.92 |
| 2016-01-20 | 25.33 |
| 2016-01-19 | 33.83 |
| 2016-01-18 | 34.07 |
| 2016-01-15 | 35.25 |
| 2016-01-14 | 36.66 |
| 2016-01-13 | 36.90 |
| 2016-01-12 | 31.00 |
| 2016-01-11 | 34.07 |
| 2016-01-08 | 39.97 |
| 2016-01-07 | 36.90 |
| 2016-01-06 | 39.26 |
| 2016-01-05 | 39.26 |
| 2016-01-04 | 42.57 |
| 2015-12-31 | 46.81 |
| 2015-12-30 | 45.40 |
| 2015-12-29 | 46.34 |
| 2015-12-28 | 47.05 |
| 2015-12-24 | 52.01 |
| 2015-12-23 | 52.01 |
| 2015-12-22 | 48.94 |
| 2015-12-21 | 51.53 |
| 2015-12-18 | 47.05 |
| 2015-12-17 | 47.05 |
| 2015-12-16 | 45.40 |
| 2015-12-15 | 45.16 |
| 2015-12-14 | 49.65 |
| 2015-12-11 | 44.45 |
| 2015-12-10 | 54.84 |
| 2015-12-09 | 56.96 |
| 2015-12-08 | 57.20 |
| 2015-12-07 | 58.85 |
| 2015-12-04 | 57.44 |
| 2015-12-03 | 59.80 |
| 2015-12-02 | 59.09 |
| 2015-12-01 | 55.78 |
| 2015-11-30 | 53.66 |
| 2015-11-27 | 50.35 |
| 2015-11-26 | 53.42 |
| 2015-11-25 | 54.37 |
| 2015-11-24 | 52.72 |
| 2015-11-23 | 49.17 |
| 2015-11-20 | 47.05 |
| 2015-11-19 | 48.23 |
| 2015-11-18 | 53.19 |
| 2015-11-17 | 54.13 |
| 2015-11-16 | 54.60 |
| 2015-11-13 | 55.78 |
| 2015-11-12 | 57.20 |
| 2015-11-11 | 54.84 |
| 2015-11-10 | 53.19 |
| 2015-11-09 | 55.31 |
| 2015-11-06 | 56.73 |
| 2015-11-05 | 56.73 |
| 2015-11-04 | 54.13 |
| 2015-11-03 | 50.35 |
| 2015-11-02 | 50.83 |
| 2015-10-30 | 51.53 |
| 2015-10-29 | 50.59 |
| 2015-10-28 | 51.77 |
| 2015-10-27 | 48.47 |
| 2015-10-26 | 45.16 |
| 2015-10-23 | 42.57 |
| 2015-10-22 | 42.80 |
| 2015-10-20 | 38.08 |
| 2015-10-19 | 36.19 |
| 2015-10-16 | 35.72 |
| 2015-10-15 | 37.84 |
| 2015-10-14 | 33.12 |
| 2015-10-13 | 34.30 |
| 2015-10-12 | 37.61 |
| 2015-10-09 | 38.08 |
| 2015-10-08 | 36.19 |
| 2015-10-07 | 36.19 |
| 2015-10-06 | 36.66 |
| 2015-10-05 | 34.30 |
| 2015-10-02 | 30.53 |
| 2015-09-30 | 27.93 |
| 2015-09-29 | 27.93 |
| 2015-09-25 | 32.18 |
| 2015-09-24 | 35.25 |
| 2015-09-23 | 31.24 |
| 2015-09-22 | 33.83 |
| 2015-09-21 | 36.90 |
| 2015-09-18 | 39.03 |
| 2015-09-17 | 34.78 |
| 2015-09-16 | 32.89 |
| 2015-09-15 | 32.18 |
| 2015-09-14 | 33.60 |
| 2015-09-11 | 32.42 |
| 2015-09-10 | 31.94 |
| 2015-09-09 | 33.36 |
| 2015-09-08 | 29.11 |
| 2015-09-07 | 26.52 |
| 2015-09-04 | 30.76 |
| 2015-09-02 | 23.45 |
| 2015-09-01 | 26.99 |
| 2015-08-31 | 38.55 |
| 2015-08-28 | 38.08 |
| 2015-08-27 | 33.83 |
| 2015-08-26 | 26.28 |
| 2015-08-25 | 25.57 |
| 2015-08-24 | 22.27 |
| 2015-08-21 | 27.46 |
| 2015-08-20 | 36.90 |
| 2015-08-19 | 44.93 |
| 2015-08-18 | 43.75 |
| 2015-08-17 | 46.34 |
| 2015-08-14 | 35.96 |
| 2015-08-13 | 34.78 |
| 2015-08-12 | 39.26 |
| 2015-08-11 | 41.39 |
| 2015-08-10 | 43.04 |
| 2015-08-07 | 42.09 |
| 2015-08-06 | 40.91 |
| 2015-08-05 | 40.91 |
| 2015-08-04 | 41.62 |
| 2015-08-03 | 36.90 |
| 2015-07-31 | 40.68 |
| 2015-07-30 | 43.04 |
| 2015-07-29 | 43.75 |
| 2015-07-28 | 41.62 |
| 2015-07-27 | 43.27 |
| 2015-07-24 | 48.70 |
| 2015-07-23 | 52.95 |
| 2015-07-22 | 52.48 |
| 2015-07-21 | 52.72 |
| 2015-07-20 | 50.12 |
| 2015-07-17 | 48.70 |
| 2015-07-16 | 48.70 |
| 2015-07-15 | 50.35 |
| 2015-07-14 | 52.24 |
| 2015-07-13 | 55.08 |
| 2015-07-10 | 52.48 |
| 2015-07-09 | 44.69 |
| 2015-07-08 | 39.50 |
| 2015-07-07 | 41.15 |
| 2015-07-06 | 43.98 |
| 2015-07-03 | 53.90 |
| 2015-07-02 | 59.56 |
| 2015-06-30 | 62.63 |
| 2015-06-29 | 56.73 |
| 2015-06-26 | 59.56 |
| 2015-06-25 | 67.59 |
| 2015-06-24 | 71.87 |
| 2015-06-23 | 71.40 |
| 2015-06-22 | 65.80 |
| 2015-06-19 | 68.13 |
| 2015-06-18 | 67.67 |
| 2015-06-17 | 70.00 |
| 2015-06-16 | 68.83 |
| 2015-06-15 | 73.74 |
| 2015-06-12 | 77.94 |
| 2015-06-11 | 73.50 |
| 2015-06-10 | 75.14 |
| 2015-06-09 | 72.80 |
| 2015-06-08 | 73.97 |
| 2015-06-05 | 76.54 |
| 2015-06-04 | 69.07 |
| 2015-06-03 | 72.57 |
| 2015-06-02 | 75.14 |
| 2015-06-01 | 81.44 |
| 2015-05-29 | 72.80 |
| 2015-05-28 | 73.27 |
| 2015-05-27 | 82.14 |
| 2015-05-26 | 87.52 |
| 2015-05-22 | 78.41 |
| 2015-05-21 | 80.98 |
| 2015-05-20 | 84.95 |
| 2015-05-19 | 84.71 |
| 2015-05-18 | 75.61 |
| 2015-05-15 | 74.91 |
| 2015-05-14 | 69.30 |
| 2015-05-13 | 66.73 |
| 2015-05-12 | 68.13 |
| 2015-05-11 | 73.74 |
| 2015-05-08 | 59.96 |
| 2015-05-07 | 57.86 |
| 2015-05-06 | 63.93 |
| 2015-05-05 | 69.53 |
| 2015-05-04 | 69.30 |
| 2015-04-30 | 72.34 |
| 2015-04-29 | 73.50 |
| 2015-04-28 | 73.97 |
| 2015-04-27 | 78.64 |
| 2015-04-24 | 77.71 |
| 2015-04-23 | 78.41 |
| 2015-04-22 | 84.71 |
| 2015-04-21 | 83.08 |
| 2015-04-20 | 70.47 |
| 2015-04-17 | 75.14 |
| 2015-04-16 | 76.31 |
| 2015-04-15 | 70.94 |
| 2015-04-14 | 75.61 |
| 2015-04-13 | 87.05 |
| 2015-04-10 | 67.90 |
| 2015-04-09 | 67.67 |
| 2015-04-08 | 61.60 |
| 2015-04-02 | 47.12 |
| 2015-04-01 | 46.65 |
| 2015-03-31 | 47.82 |
| 2015-03-30 | 44.55 |
| 2015-03-27 | 38.24 |
| 2015-03-26 | 38.94 |
| 2015-03-25 | 40.11 |
| 2015-03-24 | 37.78 |
| 2015-03-23 | 36.61 |
| 2015-03-20 | 38.71 |
| 2015-03-19 | 38.01 |
| 2015-03-18 | 34.27 |
| 2015-03-17 | 33.57 |
| 2015-03-16 | 32.17 |
| 2015-03-13 | 27.97 |
| 2015-03-12 | 27.03 |
| 2015-03-11 | 26.57 |
| 2015-03-10 | 26.80 |
| 2015-03-09 | 27.50 |
| 2015-03-06 | 28.44 |
| 2015-03-05 | 28.44 |
| 2015-03-04 | 27.50 |
| 2015-03-03 | 25.63 |
| 2015-03-02 | 25.63 |
| 2015-02-27 | 26.80 |
| 2015-02-26 | 27.73 |
| 2015-02-25 | 29.84 |
| 2015-02-24 | 28.20 |
| 2015-02-23 | 29.60 |
| 2015-02-18 | 28.20 |
| 2015-02-17 | 27.50 |
| 2015-02-16 | 27.73 |
| 2015-02-13 | 26.57 |
| 2015-02-12 | 25.17 |
| 2015-02-11 | 24.23 |
| 2015-02-10 | 27.73 |
| 2015-02-09 | 24.23 |
| 2015-02-06 | 28.44 |
| 2015-02-05 | 27.27 |
| 2015-02-04 | 30.30 |
| 2015-02-03 | 30.77 |
| 2015-02-02 | 31.00 |
| 2015-01-30 | 32.41 |
| 2015-01-29 | 32.64 |
| 2015-01-28 | 34.27 |
| 2015-01-27 | 33.81 |
| 2015-01-26 | 38.01 |
| 2015-01-23 | 35.91 |
| 2015-01-22 | 34.04 |
| 2015-01-21 | 34.04 |
| 2015-01-20 | 31.47 |
| 2015-01-19 | 28.90 |
| 2015-01-16 | 37.08 |
| 2015-01-15 | 36.61 |
| 2015-01-14 | 36.84 |
| 2015-01-13 | 39.18 |
| 2015-01-12 | 37.78 |
| 2015-01-09 | 38.01 |
| 2015-01-08 | 32.64 |
| 2015-01-07 | 28.20 |
| 2015-01-06 | 26.80 |
| 2015-01-05 | 28.20 |
| 2015-01-02 | 27.73 |
| 2014-12-31 | 28.20 |
| 2014-12-30 | 27.27 |
| 2014-12-29 | 28.67 |
| 2014-12-24 | 28.44 |
| 2014-12-23 | 27.73 |
| 2014-12-22 | 27.27 |
| 2014-12-19 | 28.67 |
| 2014-12-18 | 26.80 |
| 2014-12-17 | 23.30 |
| 2014-12-16 | 25.40 |
| 2014-12-15 | 27.27 |
| 2014-12-12 | 29.84 |
| 2014-12-11 | 31.24 |
| 2014-12-10 | 29.37 |
| 2014-12-09 | 27.03 |
| 2014-12-08 | 31.00 |
| 2014-12-05 | 30.54 |
| 2014-12-04 | 29.37 |
| 2014-12-03 | 30.30 |
| 2014-12-02 | 32.41 |
| 2014-12-01 | 30.54 |
| 2014-11-28 | 34.97 |
| 2014-11-27 | 34.74 |
| 2014-11-26 | 35.44 |
| 2014-11-25 | 34.04 |
| 2014-11-24 | 34.74 |
| 2014-11-21 | 43.38 |
| 2014-11-20 | 46.18 |
| 2014-11-19 | 45.48 |
| 2014-11-18 | 48.05 |
| 2014-11-17 | 49.69 |
| 2014-11-14 | 59.26 |
| 2014-11-13 | 54.36 |
| 2014-11-12 | 52.02 |
| 2014-11-11 | 47.58 |
| 2014-11-10 | 50.39 |
| 2014-11-07 | 50.39 |
| 2014-11-06 | 49.69 |
| 2014-11-05 | 49.45 |
| 2014-11-04 | 47.82 |
| 2014-11-03 | 39.41 |
| 2014-10-31 | 41.51 |
| 2014-10-30 | 40.11 |
| 2014-10-29 | 38.94 |
| 2014-10-28 | 40.34 |
| 2014-10-27 | 31.94 |
| 2014-10-24 | 34.97 |
| 2014-10-23 | 35.67 |
| 2014-10-22 | 35.91 |
| 2014-10-21 | 37.31 |
| 2014-10-20 | 37.31 |
| 2014-10-17 | 33.34 |
| 2014-10-16 | 32.87 |
| 2014-10-15 | 31.00 |
| 2014-10-14 | 25.17 |
| 2014-10-13 | 23.30 |
| 2014-10-10 | 24.93 |
| 2014-10-09 | 28.90 |
| 2014-10-08 | 27.97 |
| 2014-10-07 | 30.77 |
| 2014-10-06 | 30.30 |
| 2014-10-03 | 34.74 |
| 2014-09-30 | 32.64 |
| 2014-09-29 | 31.00 |
| 2014-09-26 | 34.51 |
| 2014-09-25 | 34.97 |
| 2014-09-24 | 35.44 |
| 2014-09-23 | 33.34 |
| 2014-09-22 | 34.04 |
| 2014-09-19 | 39.64 |
| 2014-09-18 | 34.04 |
| 2014-09-17 | 31.00 |
| 2014-09-16 | 27.50 |
| 2014-09-15 | 34.51 |
| 2014-09-12 | 36.61 |
| 2014-09-11 | 36.37 |
| 2014-09-10 | 32.17 |
| 2014-09-08 | 31.00 |
| 2014-09-05 | 30.77 |
| 2014-09-04 | 31.00 |
| 2014-09-03 | 33.11 |
| 2014-09-02 | 29.84 |
| 2014-09-01 | 28.20 |
| 2014-08-29 | 26.33 |
| 2014-08-28 | 22.60 |
| 2014-08-27 | 26.10 |
| 2014-08-26 | 28.90 |
| 2014-08-25 | 24.47 |
| 2014-08-22 | 20.50 |
| 2014-08-21 | 16.76 |
| 2014-08-20 | 16.06 |
| 2014-08-19 | 13.72 |
| 2014-08-18 | 10.69 |
| 2014-08-15 | 10.92 |
| 2014-08-14 | 9.52 |
| 2014-08-13 | 10.45 |
| 2014-08-12 | 10.22 |
| 2014-08-11 | 10.45 |
| 2014-08-08 | 9.75 |
| 2014-08-07 | 10.22 |
| 2014-08-06 | 11.15 |
| 2014-08-05 | 8.35 |
| 2014-08-04 | 7.42 |
| 2014-08-01 | 3.92 |
| 2014-07-31 | 6.72 |
| 2014-07-30 | 5.55 |
| 2014-07-29 | 7.19 |
| 2014-07-28 | 9.29 |
| 2014-07-25 | 10.92 |
| 2014-07-24 | 11.15 |
| 2014-07-23 | 11.15 |
| 2014-07-22 | 11.86 |
| 2014-07-21 | 11.39 |
| 2014-07-18 | 13.49 |
| 2014-07-17 | 11.86 |
| 2014-07-16 | 8.35 |
| 2014-07-15 | 8.59 |
| 2014-07-14 | 3.45 |
| 2014-07-11 | 2.98 |
| 2014-07-10 | 3.68 |
| 2014-07-09 | 2.98 |
| 2014-07-08 | 3.68 |
| 2014-07-07 | 3.45 |
| 2014-07-04 | 3.22 |
| 2014-07-03 | 2.28 |
| 2014-07-02 | 0.88 |
| 2014-06-30 | 0.18 |
| 2014-06-27 | -2.16 |
| 2014-06-26 | -1.92 |
| 2014-06-25 | -2.62 |
| 2014-06-24 | -3.32 |
| 2014-06-23 | -3.22 |
| 2014-06-20 | -2.30 |
| 2014-06-19 | -3.91 |
| 2014-06-18 | -2.99 |
| 2014-06-17 | -1.84 |
| 2014-06-16 | -0.46 |
| 2014-06-13 | -2.07 |
| 2014-06-12 | -1.61 |
| 2014-06-11 | -3.68 |
| 2014-06-10 | -2.30 |
| 2014-06-09 | -3.45 |
| 2014-06-06 | -3.45 |
| 2014-06-05 | -3.45 |
| 2014-06-04 | -4.14 |
| 2014-06-03 | -2.76 |
| 2014-05-30 | -3.22 |
| 2014-05-29 | -2.53 |
| 2014-05-28 | -2.99 |
| 2014-05-27 | -4.83 |
| 2014-05-26 | -3.91 |
| 2014-05-23 | -5.29 |
| 2014-05-22 | -7.59 |
| 2014-05-21 | -7.82 |
| 2014-05-20 | -7.13 |
| 2014-05-19 | -6.90 |
| 2014-05-16 | -6.67 |
| 2014-05-15 | -6.44 |
| 2014-05-14 | -6.21 |
| 2014-05-13 | -7.59 |
| 2014-05-12 | -7.59 |
| 2014-05-09 | -7.82 |
| 2014-05-08 | -8.23 |
| 2014-05-07 | -8.51 |
| 2014-05-05 | -6.90 |
| 2014-05-02 | -6.21 |
| 2014-04-30 | -6.21 |
| 2014-04-29 | -8.05 |
| 2014-04-28 | -8.51 |
| 2014-04-25 | -6.67 |
| 2014-04-24 | -5.75 |
| 2014-04-23 | -5.52 |
| 2014-04-22 | -4.83 |
| 2014-04-17 | -5.52 |
| 2014-04-16 | -6.67 |
| 2014-04-15 | -7.36 |
| 2014-04-14 | -6.90 |
| 2014-04-11 | -6.67 |
| 2014-04-10 | -5.98 |
| 2014-04-09 | -7.82 |
| 2014-04-08 | -5.98 |
| 2014-04-07 | -3.91 |
| 2014-04-04 | -1.61 |
| 2014-04-03 | -1.38 |
| 2014-04-02 | -0.46 |
| 2014-04-01 | -1.15 |
| 2014-03-31 | -2.30 |
| 2014-03-28 | -5.06 |
| 2014-03-27 | -3.68 |
| 2014-03-26 | -2.07 |
| 2014-03-25 | -2.76 |
| 2014-03-24 | -4.83 |
| 2014-03-21 | -2.99 |
| 2014-03-20 | -3.45 |
| 2014-03-19 | -3.45 |
| 2014-03-18 | -2.99 |
| 2014-03-17 | -2.99 |
| 2014-03-14 | -4.60 |
| 2014-03-13 | -6.44 |
| 2014-03-12 | -5.29 |
| 2014-03-11 | -2.76 |
| 2014-03-10 | -4.60 |
| 2014-03-07 | -2.76 |
| 2014-03-06 | -2.99 |
| 2014-03-05 | -2.99 |
| 2014-03-04 | -2.99 |
| 2014-03-03 | -2.76 |
| 2014-02-28 | -0.92 |
| 2014-02-27 | -0.46 |
| 2014-02-26 | -0.23 |
| 2014-02-25 | -0.92 |
| 2014-02-24 | 0.69 |
| 2014-02-21 | 2.53 |
| 2014-02-20 | 2.99 |
| 2014-02-19 | 4.83 |
| 2014-02-18 | 2.53 |
| 2014-02-17 | 2.76 |
| 2014-02-14 | 3.22 |
| 2014-02-13 | 1.61 |
| 2014-02-12 | 1.84 |
| 2014-02-11 | 0.46 |
| 2014-02-10 | -1.15 |
| 2014-02-07 | -2.07 |
| 2014-02-06 | -3.22 |
| 2014-02-05 | -2.99 |
| 2014-02-04 | -1.61 |
| 2014-01-30 | 0.69 |
| 2014-01-29 | 1.15 |
| 2014-01-28 | -0.92 |
| 2014-01-27 | 0.46 |
| 2014-01-24 | 2.76 |
| 2014-01-23 | 5.29 |
| 2014-01-22 | 5.29 |
| 2014-01-21 | 4.37 |
| 2014-01-20 | 4.37 |
| 2014-01-17 | 5.52 |
| 2014-01-16 | 4.37 |
| 2014-01-15 | 4.14 |
| 2014-01-14 | 5.29 |
| 2014-01-13 | 4.60 |
| 2014-01-10 | 5.75 |
| 2014-01-09 | 5.29 |
| 2014-01-08 | 4.60 |
| 2014-01-07 | 4.60 |
| 2014-01-06 | 3.68 |
| 2014-01-03 | 0.46 |
| 2014-01-02 | -0.23 |
| 2013-12-31 | 2.30 |
| 2013-12-30 | 2.76 |
| 2013-12-27 | 4.14 |
| 2013-12-24 | 3.45 |
| 2013-12-23 | 1.15 |
| 2013-12-20 | 2.07 |
| 2013-12-19 | 3.45 |
| 2013-12-18 | 6.21 |
| 2013-12-17 | 5.29 |
| 2013-12-16 | 7.13 |
| 2013-12-13 | 7.13 |
| 2013-12-12 | 8.28 |
| 2013-12-11 | 11.03 |
| 2013-12-10 | 14.48 |
| 2013-12-09 | 11.49 |
| 2013-12-06 | 8.74 |
| 2013-12-05 | 9.43 |
| 2013-12-04 | 8.97 |
| 2013-12-03 | 7.13 |
| 2013-12-02 | 7.13 |
| 2013-11-29 | 5.98 |
| 2013-11-28 | 4.14 |
| 2013-11-27 | 5.52 |
| 2013-11-26 | 3.45 |
| 2013-11-25 | 5.06 |
| 2013-11-22 | 3.91 |
| 2013-11-21 | 4.37 |
| 2013-11-20 | 2.76 |
| 2013-11-19 | 6.90 |
| 2013-11-18 | 5.52 |
| 2013-11-15 | -1.38 |
| 2013-11-14 | -5.06 |
| 2013-11-13 | -6.44 |
| 2013-11-12 | -4.14 |
| 2013-11-11 | -3.91 |
| 2013-11-08 | -6.67 |
| 2013-11-07 | -5.06 |
| 2013-11-06 | -4.83 |
| 2013-11-05 | -2.99 |
| 2013-11-04 | -2.99 |
| 2013-11-01 | -0.92 |
| 2013-10-31 | -3.45 |
| 2013-10-30 | -1.84 |
| 2013-10-29 | -3.22 |
| 2013-10-28 | -1.61 |
| 2013-10-25 | -3.91 |
| 2013-10-24 | -0.46 |
| 2013-10-23 | -0.92 |
| 2013-10-22 | 3.68 |
| 2013-10-21 | 7.36 |
| 2013-10-18 | 0.00 |
Copyright & disclaimer, Privacy policy