Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0393 % |
|---|---|
| 2025-11-07 | 83.74 |
| 2025-11-06 | 83.74 |
| 2025-11-05 | 82.38 |
| 2025-11-04 | 83.74 |
| 2025-11-03 | 83.74 |
| 2025-10-31 | 81.02 |
| 2025-10-30 | 82.38 |
| 2025-10-28 | 82.38 |
| 2025-10-27 | 82.38 |
| 2025-10-24 | 83.74 |
| 2025-10-23 | 81.02 |
| 2025-10-22 | 78.30 |
| 2025-10-21 | 78.30 |
| 2025-10-20 | 79.66 |
| 2025-10-17 | 79.66 |
| 2025-10-16 | 79.66 |
| 2025-10-15 | 76.94 |
| 2025-10-14 | 76.94 |
| 2025-10-13 | 76.94 |
| 2025-10-10 | 79.66 |
| 2025-10-09 | 78.30 |
| 2025-10-08 | 78.30 |
| 2025-10-06 | 78.30 |
| 2025-10-03 | 76.94 |
| 2025-10-02 | 76.94 |
| 2025-09-30 | 76.94 |
| 2025-09-29 | 75.57 |
| 2025-09-26 | 74.21 |
| 2025-09-25 | 74.21 |
| 2025-09-24 | 76.94 |
| 2025-09-23 | 76.94 |
| 2025-09-22 | 76.94 |
| 2025-09-19 | 76.94 |
| 2025-09-18 | 75.57 |
| 2025-09-17 | 75.57 |
| 2025-09-16 | 75.57 |
| 2025-09-15 | 72.85 |
| 2025-09-12 | 75.57 |
| 2025-09-11 | 75.57 |
| 2025-09-10 | 75.57 |
| 2025-09-09 | 74.21 |
| 2025-09-08 | 75.57 |
| 2025-09-05 | 74.21 |
| 2025-09-04 | 72.85 |
| 2025-09-03 | 74.21 |
| 2025-09-02 | 75.57 |
| 2025-09-01 | 76.94 |
| 2025-08-29 | 76.94 |
| 2025-08-28 | 75.57 |
| 2025-08-27 | 75.57 |
| 2025-08-26 | 75.57 |
| 2025-08-25 | 75.57 |
| 2025-08-22 | 75.57 |
| 2025-08-21 | 75.57 |
| 2025-08-20 | 74.25 |
| 2025-08-19 | 74.25 |
| 2025-08-18 | 75.57 |
| 2025-08-15 | 76.89 |
| 2025-08-14 | 76.89 |
| 2025-08-13 | 75.57 |
| 2025-08-12 | 76.89 |
| 2025-08-11 | 75.57 |
| 2025-08-08 | 75.57 |
| 2025-08-07 | 75.57 |
| 2025-08-06 | 74.25 |
| 2025-08-05 | 74.25 |
| 2025-08-04 | 72.93 |
| 2025-08-01 | 74.25 |
| 2025-07-31 | 75.57 |
| 2025-07-30 | 74.25 |
| 2025-07-29 | 75.57 |
| 2025-07-28 | 76.89 |
| 2025-07-25 | 76.89 |
| 2025-07-24 | 75.57 |
| 2025-07-23 | 76.89 |
| 2025-07-22 | 76.89 |
| 2025-07-21 | 78.21 |
| 2025-07-18 | 76.89 |
| 2025-07-17 | 76.89 |
| 2025-07-16 | 75.57 |
| 2025-07-15 | 76.89 |
| 2025-07-14 | 75.57 |
| 2025-07-11 | 78.21 |
| 2025-07-10 | 80.85 |
| 2025-07-09 | 78.21 |
| 2025-07-08 | 78.21 |
| 2025-07-07 | 74.25 |
| 2025-07-04 | 71.61 |
| 2025-07-03 | 71.61 |
| 2025-07-02 | 71.61 |
| 2025-06-30 | 70.29 |
| 2025-06-27 | 71.61 |
| 2025-06-26 | 71.61 |
| 2025-06-25 | 71.61 |
| 2025-06-24 | 70.29 |
| 2025-06-23 | 70.29 |
| 2025-06-20 | 70.29 |
| 2025-06-19 | 68.97 |
| 2025-06-18 | 70.29 |
| 2025-06-17 | 70.29 |
| 2025-06-16 | 68.97 |
| 2025-06-13 | 66.33 |
| 2025-06-12 | 63.69 |
| 2025-06-11 | 70.29 |
| 2025-06-10 | 63.69 |
| 2025-06-09 | 63.69 |
| 2025-06-06 | 62.37 |
| 2025-06-05 | 62.37 |
| 2025-06-04 | 62.37 |
| 2025-06-03 | 62.37 |
| 2025-06-02 | 58.41 |
| 2025-05-30 | 62.37 |
| 2025-05-29 | 62.37 |
| 2025-05-28 | 59.73 |
| 2025-05-27 | 62.37 |
| 2025-05-26 | 61.05 |
| 2025-05-23 | 62.37 |
| 2025-05-22 | 63.69 |
| 2025-05-21 | 63.69 |
| 2025-05-20 | 62.64 |
| 2025-05-19 | 62.64 |
| 2025-05-16 | 61.38 |
| 2025-05-15 | 57.59 |
| 2025-05-14 | 57.59 |
| 2025-05-13 | 57.59 |
| 2025-05-12 | 57.59 |
| 2025-05-09 | 57.59 |
| 2025-05-08 | 61.38 |
| 2025-05-07 | 61.38 |
| 2025-05-06 | 62.64 |
| 2025-05-02 | 62.64 |
| 2025-04-30 | 61.38 |
| 2025-04-29 | 61.38 |
| 2025-04-28 | 60.12 |
| 2025-04-25 | 60.12 |
| 2025-04-24 | 57.59 |
| 2025-04-23 | 56.33 |
| 2025-04-22 | 51.29 |
| 2025-04-17 | 51.29 |
| 2025-04-16 | 51.29 |
| 2025-04-15 | 51.29 |
| 2025-04-14 | 51.29 |
| 2025-04-11 | 51.29 |
| 2025-04-10 | 48.77 |
| 2025-04-09 | 48.77 |
| 2025-04-08 | 48.77 |
| 2025-04-07 | 46.25 |
| 2025-04-03 | 60.12 |
| 2025-04-02 | 61.38 |
| 2025-04-01 | 61.38 |
| 2025-03-31 | 62.64 |
| 2025-03-28 | 62.64 |
| 2025-03-27 | 63.90 |
| 2025-03-26 | 63.90 |
| 2025-03-25 | 62.64 |
| 2025-03-24 | 63.90 |
| 2025-03-21 | 60.12 |
| 2025-03-20 | 58.85 |
| 2025-03-19 | 58.85 |
| 2025-03-18 | 60.12 |
| 2025-03-17 | 61.38 |
| 2025-03-14 | 61.38 |
| 2025-03-13 | 61.38 |
| 2025-03-12 | 61.38 |
| 2025-03-11 | 61.38 |
| 2025-03-10 | 61.38 |
| 2025-03-07 | 61.38 |
| 2025-03-06 | 62.64 |
| 2025-03-05 | 61.38 |
| 2025-03-04 | 57.59 |
| 2025-03-03 | 58.85 |
| 2025-02-28 | 58.85 |
| 2025-02-27 | 60.12 |
| 2025-02-26 | 61.38 |
| 2025-02-25 | 60.12 |
| 2025-02-24 | 61.38 |
| 2025-02-21 | 61.38 |
| 2025-02-20 | 63.90 |
| 2025-02-19 | 61.38 |
| 2025-02-18 | 61.38 |
| 2025-02-17 | 58.85 |
| 2025-02-14 | 53.81 |
| 2025-02-13 | 53.81 |
| 2025-02-12 | 55.07 |
| 2025-02-11 | 51.29 |
| 2025-02-10 | 50.03 |
| 2025-02-07 | 50.03 |
| 2025-02-06 | 50.03 |
| 2025-02-05 | 50.03 |
| 2025-02-04 | 50.03 |
| 2025-02-03 | 50.03 |
| 2025-01-28 | 48.77 |
| 2025-01-27 | 51.29 |
| 2025-01-24 | 51.29 |
| 2025-01-23 | 48.77 |
| 2025-01-22 | 50.03 |
| 2025-01-21 | 48.77 |
| 2025-01-20 | 51.29 |
| 2025-01-17 | 50.03 |
| 2025-01-16 | 52.55 |
| 2025-01-15 | 48.77 |
| 2025-01-14 | 47.51 |
| 2025-01-13 | 47.51 |
| 2025-01-10 | 52.55 |
| 2025-01-09 | 53.81 |
| 2025-01-08 | 53.81 |
| 2025-01-07 | 52.55 |
| 2025-01-06 | 56.33 |
| 2025-01-03 | 55.07 |
| 2025-01-02 | 53.81 |
| 2024-12-31 | 56.33 |
| 2024-12-30 | 50.03 |
| 2024-12-27 | 48.77 |
| 2024-12-24 | 48.77 |
| 2024-12-23 | 48.77 |
| 2024-12-20 | 47.51 |
| 2024-12-19 | 46.25 |
| 2024-12-18 | 47.51 |
| 2024-12-17 | 46.25 |
| 2024-12-16 | 46.25 |
| 2024-12-13 | 44.99 |
| 2024-12-12 | 44.99 |
| 2024-12-11 | 43.73 |
| 2024-12-10 | 44.99 |
| 2024-12-09 | 44.99 |
| 2024-12-06 | 44.99 |
| 2024-12-05 | 42.46 |
| 2024-12-04 | 42.46 |
| 2024-12-03 | 42.46 |
| 2024-12-02 | 42.46 |
| 2024-11-29 | 43.73 |
| 2024-11-28 | 43.73 |
| 2024-11-27 | 43.73 |
| 2024-11-26 | 42.46 |
| 2024-11-25 | 39.94 |
| 2024-11-22 | 42.46 |
| 2024-11-21 | 43.73 |
| 2024-11-20 | 43.73 |
| 2024-11-19 | 43.73 |
| 2024-11-18 | 43.73 |
| 2024-11-15 | 42.46 |
| 2024-11-14 | 39.94 |
| 2024-11-13 | 39.94 |
| 2024-11-12 | 38.68 |
| 2024-11-11 | 39.94 |
| 2024-11-08 | 39.94 |
| 2024-11-07 | 39.94 |
| 2024-11-06 | 39.94 |
| 2024-11-05 | 41.20 |
| 2024-11-04 | 41.20 |
| 2024-11-01 | 38.68 |
| 2024-10-31 | 37.42 |
| 2024-10-30 | 34.90 |
| 2024-10-29 | 34.90 |
| 2024-10-28 | 33.64 |
| 2024-10-25 | 32.38 |
| 2024-10-24 | 32.38 |
| 2024-10-23 | 31.12 |
| 2024-10-22 | 33.64 |
| 2024-10-21 | 33.64 |
| 2024-10-18 | 33.64 |
| 2024-10-17 | 32.38 |
| 2024-10-16 | 32.38 |
| 2024-10-15 | 31.12 |
| 2024-10-14 | 32.38 |
| 2024-10-10 | 31.12 |
| 2024-10-09 | 31.12 |
| 2024-10-08 | 32.38 |
| 2024-10-07 | 33.64 |
| 2024-10-04 | 33.64 |
| 2024-10-03 | 33.64 |
| 2024-10-02 | 37.42 |
| 2024-09-30 | 29.86 |
| 2024-09-27 | 31.12 |
| 2024-09-26 | 32.38 |
| 2024-09-25 | 32.38 |
| 2024-09-24 | 32.38 |
| 2024-09-23 | 26.08 |
| 2024-09-20 | 26.08 |
| 2024-09-19 | 26.08 |
| 2024-09-17 | 27.34 |
| 2024-09-16 | 24.81 |
| 2024-09-13 | 26.08 |
| 2024-09-12 | 26.08 |
| 2024-09-11 | 26.08 |
| 2024-09-10 | 26.08 |
| 2024-09-09 | 26.08 |
| 2024-09-05 | 26.08 |
| 2024-09-04 | 27.34 |
| 2024-09-03 | 27.34 |
| 2024-09-02 | 26.08 |
| 2024-08-30 | 27.29 |
| 2024-08-29 | 24.86 |
| 2024-08-28 | 24.86 |
| 2024-08-27 | 24.86 |
| 2024-08-26 | 22.44 |
| 2024-08-23 | 23.65 |
| 2024-08-22 | 24.86 |
| 2024-08-21 | 22.44 |
| 2024-08-20 | 21.23 |
| 2024-08-19 | 21.23 |
| 2024-08-16 | 22.44 |
| 2024-08-15 | 23.65 |
| 2024-08-14 | 23.65 |
| 2024-08-13 | 23.65 |
| 2024-08-12 | 18.80 |
| 2024-08-09 | 17.59 |
| 2024-08-08 | 16.38 |
| 2024-08-07 | 20.01 |
| 2024-08-06 | 16.38 |
| 2024-08-05 | 17.59 |
| 2024-08-02 | 18.80 |
| 2024-08-01 | 20.01 |
| 2024-07-31 | 20.01 |
| 2024-07-30 | 20.01 |
| 2024-07-29 | 20.01 |
| 2024-07-26 | 20.01 |
| 2024-07-25 | 18.80 |
| 2024-07-24 | 20.01 |
| 2024-07-23 | 20.01 |
| 2024-07-22 | 18.80 |
| 2024-07-19 | 22.44 |
| 2024-07-18 | 21.23 |
| 2024-07-17 | 22.44 |
| 2024-07-16 | 22.44 |
| 2024-07-15 | 20.01 |
| 2024-07-12 | 23.65 |
| 2024-07-11 | 21.23 |
| 2024-07-10 | 21.23 |
| 2024-07-09 | 21.23 |
| 2024-07-08 | 21.23 |
| 2024-07-05 | 22.44 |
| 2024-07-04 | 24.86 |
| 2024-07-03 | 24.86 |
| 2024-07-02 | 23.65 |
| 2024-06-28 | 13.95 |
| 2024-06-27 | 13.95 |
| 2024-06-26 | 13.95 |
| 2024-06-25 | 13.95 |
| 2024-06-24 | 11.53 |
| 2024-06-21 | 13.95 |
| 2024-06-20 | 10.32 |
| 2024-06-19 | 11.53 |
| 2024-06-18 | 9.10 |
| 2024-06-17 | 7.89 |
| 2024-06-14 | 6.68 |
| 2024-06-13 | 7.89 |
| 2024-06-12 | 9.10 |
| 2024-06-11 | 9.10 |
| 2024-06-07 | 9.10 |
| 2024-06-06 | 9.10 |
| 2024-06-05 | 9.10 |
| 2024-06-04 | 9.10 |
| 2024-06-03 | 9.10 |
| 2024-05-31 | 9.10 |
| 2024-05-30 | 9.10 |
| 2024-05-29 | 9.10 |
| 2024-05-28 | 10.32 |
| 2024-05-27 | 9.35 |
| 2024-05-24 | 9.35 |
| 2024-05-23 | 8.19 |
| 2024-05-22 | 9.35 |
| 2024-05-21 | 9.35 |
| 2024-05-20 | 9.35 |
| 2024-05-17 | 10.50 |
| 2024-05-16 | 10.50 |
| 2024-05-14 | 7.04 |
| 2024-05-13 | 7.04 |
| 2024-05-10 | 8.19 |
| 2024-05-09 | 2.44 |
| 2024-05-08 | 2.44 |
| 2024-05-07 | -1.01 |
| 2024-05-06 | -2.16 |
| 2024-05-03 | -3.32 |
| 2024-05-02 | -3.32 |
| 2024-04-30 | -3.32 |
| 2024-04-29 | -3.32 |
| 2024-04-26 | -2.16 |
| 2024-04-25 | -3.32 |
| 2024-04-24 | -2.16 |
| 2024-04-23 | -2.16 |
| 2024-04-22 | -3.32 |
| 2024-04-19 | -4.47 |
| 2024-04-18 | -3.32 |
| 2024-04-17 | -3.32 |
| 2024-04-16 | -4.47 |
| 2024-04-15 | -3.32 |
| 2024-04-12 | -3.32 |
| 2024-04-11 | -3.32 |
| 2024-04-10 | -3.32 |
| 2024-04-09 | -3.32 |
| 2024-04-08 | -3.32 |
| 2024-04-05 | -3.32 |
| 2024-04-03 | -3.32 |
| 2024-04-02 | -3.32 |
| 2024-03-28 | -3.32 |
| 2024-03-27 | -4.47 |
| 2024-03-26 | -3.32 |
| 2024-03-25 | -6.77 |
| 2024-03-22 | -5.62 |
| 2024-03-21 | -4.47 |
| 2024-03-20 | -5.62 |
| 2024-03-19 | -5.62 |
| 2024-03-18 | -4.47 |
| 2024-03-15 | -4.47 |
| 2024-03-14 | -4.47 |
| 2024-03-13 | -3.32 |
| 2024-03-12 | -3.32 |
| 2024-03-11 | -3.32 |
| 2024-03-08 | -3.32 |
| 2024-03-07 | -5.62 |
| 2024-03-06 | -4.47 |
| 2024-03-05 | -4.47 |
| 2024-03-04 | -4.47 |
| 2024-03-01 | -4.47 |
| 2024-02-29 | -4.47 |
| 2024-02-28 | -4.47 |
| 2024-02-27 | -4.47 |
| 2024-02-26 | -4.47 |
| 2024-02-23 | -3.32 |
| 2024-02-22 | -3.32 |
| 2024-02-21 | -3.32 |
| 2024-02-20 | -2.16 |
| 2024-02-19 | -2.16 |
| 2024-02-16 | -2.16 |
| 2024-02-15 | -2.16 |
| 2024-02-14 | -3.32 |
| 2024-02-09 | -2.16 |
| 2024-02-08 | -2.16 |
| 2024-02-07 | -3.32 |
| 2024-02-06 | -2.16 |
| 2024-02-05 | -3.32 |
| 2024-02-02 | -3.32 |
| 2024-02-01 | -4.47 |
| 2024-01-31 | -4.47 |
| 2024-01-30 | -4.47 |
| 2024-01-29 | -3.32 |
| 2024-01-26 | -3.32 |
| 2024-01-25 | -3.32 |
| 2024-01-24 | -4.47 |
| 2024-01-23 | -5.62 |
| 2024-01-22 | -5.62 |
| 2024-01-19 | -4.47 |
| 2024-01-18 | -5.62 |
| 2024-01-17 | -5.62 |
| 2024-01-16 | -5.62 |
| 2024-01-15 | -4.47 |
| 2024-01-12 | -4.47 |
| 2024-01-11 | -4.47 |
| 2024-01-10 | -4.47 |
| 2024-01-09 | -4.47 |
| 2024-01-08 | -5.62 |
| 2024-01-05 | -4.47 |
| 2024-01-04 | -4.47 |
| 2024-01-03 | -4.47 |
| 2024-01-02 | -5.62 |
| 2023-12-29 | -4.47 |
| 2023-12-28 | -4.47 |
| 2023-12-27 | -4.47 |
| 2023-12-22 | -4.47 |
| 2023-12-21 | -4.47 |
| 2023-12-20 | -4.47 |
| 2023-12-19 | -4.47 |
| 2023-12-18 | -4.47 |
| 2023-12-15 | -4.47 |
| 2023-12-14 | -4.47 |
| 2023-12-13 | -4.47 |
| 2023-12-12 | -4.47 |
| 2023-12-11 | -4.47 |
| 2023-12-08 | -4.47 |
| 2023-12-07 | -4.47 |
| 2023-12-06 | -4.47 |
| 2023-12-05 | -5.62 |
| 2023-12-04 | -4.47 |
| 2023-12-01 | -4.47 |
| 2023-11-30 | -4.47 |
| 2023-11-29 | -3.32 |
| 2023-11-28 | -3.32 |
| 2023-11-27 | -3.32 |
| 2023-11-24 | -3.32 |
| 2023-11-23 | -3.32 |
| 2023-11-22 | -4.47 |
| 2023-11-21 | -4.47 |
| 2023-11-20 | -3.32 |
| 2023-11-17 | -3.32 |
| 2023-11-16 | -3.32 |
| 2023-11-15 | -3.32 |
| 2023-11-14 | -2.16 |
| 2023-11-13 | -3.32 |
| 2023-11-10 | -3.32 |
| 2023-11-09 | -3.32 |
| 2023-11-08 | -3.32 |
| 2023-11-07 | -3.32 |
| 2023-11-06 | -3.32 |
| 2023-11-03 | -3.32 |
| 2023-11-02 | -3.32 |
| 2023-11-01 | -3.32 |
| 2023-10-31 | -5.62 |
| 2023-10-30 | -4.47 |
| 2023-10-27 | -4.47 |
| 2023-10-26 | -4.47 |
| 2023-10-25 | -4.47 |
| 2023-10-24 | -4.47 |
| 2023-10-20 | -4.47 |
| 2023-10-19 | -4.47 |
| 2023-10-18 | -4.47 |
| 2023-10-17 | -4.47 |
| 2023-10-16 | -4.47 |
| 2023-10-13 | -4.47 |
| 2023-10-12 | -3.32 |
| 2023-10-11 | -3.32 |
| 2023-10-10 | -4.47 |
| 2023-10-09 | -3.32 |
| 2023-10-06 | -4.47 |
| 2023-10-05 | -3.32 |
| 2023-10-04 | -4.47 |
| 2023-10-03 | -2.16 |
| 2023-09-29 | -3.32 |
| 2023-09-28 | -5.62 |
| 2023-09-27 | -3.32 |
| 2023-09-26 | -3.32 |
| 2023-09-25 | -3.32 |
| 2023-09-22 | -3.32 |
| 2023-09-21 | -3.32 |
| 2023-09-20 | -4.47 |
| 2023-09-19 | -4.47 |
| 2023-09-18 | -5.62 |
| 2023-09-15 | -4.47 |
| 2023-09-14 | -4.47 |
| 2023-09-13 | -5.62 |
| 2023-09-12 | -6.74 |
| 2023-09-11 | -7.86 |
| 2023-09-07 | -7.86 |
| 2023-09-06 | -7.86 |
| 2023-09-05 | -7.86 |
| 2023-09-04 | -7.86 |
| 2023-08-31 | -10.11 |
| 2023-08-30 | -11.24 |
| 2023-08-29 | -10.11 |
| 2023-08-28 | -8.99 |
| 2023-08-25 | -8.99 |
| 2023-08-24 | -8.99 |
| 2023-08-23 | -8.99 |
| 2023-08-22 | -8.99 |
| 2023-08-21 | -8.99 |
| 2023-08-18 | -8.99 |
| 2023-08-17 | -8.99 |
| 2023-08-16 | -8.99 |
| 2023-08-15 | -7.86 |
| 2023-08-14 | -7.86 |
| 2023-08-11 | -7.86 |
| 2023-08-10 | -8.99 |
| 2023-08-09 | -8.99 |
| 2023-08-08 | -7.86 |
| 2023-08-07 | -6.74 |
| 2023-08-04 | -6.74 |
| 2023-08-03 | -5.62 |
| 2023-08-02 | -7.86 |
| 2023-08-01 | -6.74 |
| 2023-07-31 | -4.49 |
| 2023-07-28 | -5.62 |
| 2023-07-27 | -6.74 |
| 2023-07-26 | -7.86 |
| 2023-07-25 | -7.86 |
| 2023-07-24 | -6.74 |
| 2023-07-21 | -10.11 |
| 2023-07-20 | -10.11 |
| 2023-07-19 | -11.24 |
| 2023-07-18 | -11.24 |
| 2023-07-14 | -10.11 |
| 2023-07-13 | -13.48 |
| 2023-07-12 | -12.36 |
| 2023-07-11 | -12.36 |
| 2023-07-10 | -13.48 |
| 2023-07-07 | -12.36 |
| 2023-07-06 | -12.36 |
| 2023-07-05 | -13.48 |
| 2023-07-04 | -13.48 |
| 2023-07-03 | -14.61 |
| 2023-06-30 | -13.48 |
| 2023-06-29 | -14.61 |
| 2023-06-28 | -13.48 |
| 2023-06-27 | -14.61 |
| 2023-06-26 | -14.61 |
| 2023-06-23 | -14.61 |
| 2023-06-21 | -15.73 |
| 2023-06-20 | -15.73 |
| 2023-06-19 | -15.73 |
| 2023-06-16 | -15.73 |
| 2023-06-15 | -16.85 |
| 2023-06-14 | -15.73 |
| 2023-06-13 | -16.85 |
| 2023-06-12 | -17.98 |
| 2023-06-09 | -19.10 |
| 2023-06-08 | -17.98 |
| 2023-06-07 | -20.22 |
| 2023-06-06 | -20.22 |
| 2023-06-05 | -20.22 |
| 2023-06-02 | -21.35 |
| 2023-06-01 | -21.35 |
| 2023-05-31 | -21.35 |
| 2023-05-30 | -21.35 |
| 2023-05-29 | -21.35 |
| 2023-05-25 | -21.35 |
| 2023-05-24 | -21.35 |
| 2023-05-23 | -21.35 |
| 2023-05-22 | -20.28 |
| 2023-05-19 | -21.35 |
| 2023-05-18 | -21.35 |
| 2023-05-17 | -21.35 |
| 2023-05-16 | -21.35 |
| 2023-05-15 | -21.35 |
| 2023-05-12 | -21.35 |
| 2023-05-11 | -21.35 |
| 2023-05-10 | -21.35 |
| 2023-05-09 | -20.28 |
| 2023-05-08 | -20.28 |
| 2023-05-05 | -21.35 |
| 2023-05-04 | -22.41 |
| 2023-05-03 | -21.35 |
| 2023-05-02 | -21.35 |
| 2023-04-28 | -21.35 |
| 2023-04-27 | -21.35 |
| 2023-04-26 | -21.35 |
| 2023-04-25 | -21.35 |
| 2023-04-24 | -21.35 |
| 2023-04-21 | -21.35 |
| 2023-04-20 | -22.41 |
| 2023-04-19 | -22.41 |
| 2023-04-18 | -21.35 |
| 2023-04-17 | -21.35 |
| 2023-04-14 | -21.35 |
| 2023-04-13 | -20.28 |
| 2023-04-12 | -21.35 |
| 2023-04-11 | -18.16 |
| 2023-04-06 | -17.10 |
| 2023-04-04 | -17.10 |
| 2023-04-03 | -17.10 |
| 2023-03-31 | -18.16 |
| 2023-03-30 | -17.10 |
| 2023-03-29 | -17.10 |
| 2023-03-28 | -17.10 |
| 2023-03-27 | -18.16 |
| 2023-03-24 | -17.10 |
| 2023-03-23 | -18.16 |
| 2023-03-22 | -17.10 |
| 2023-03-21 | -18.16 |
| 2023-03-20 | -18.16 |
| 2023-03-17 | -18.16 |
| 2023-03-16 | -18.16 |
| 2023-03-15 | -18.16 |
| 2023-03-14 | -18.16 |
| 2023-03-13 | -18.16 |
| 2023-03-10 | -18.16 |
| 2023-03-09 | -18.16 |
| 2023-03-08 | -18.16 |
| 2023-03-07 | -18.16 |
| 2023-03-06 | -18.16 |
| 2023-03-03 | -17.10 |
| 2023-03-02 | -16.03 |
| 2023-03-01 | -17.10 |
| 2023-02-28 | -19.22 |
| 2023-02-27 | -19.22 |
| 2023-02-24 | -18.16 |
| 2023-02-23 | -18.16 |
| 2023-02-22 | -17.10 |
| 2023-02-21 | -17.10 |
| 2023-02-20 | -17.10 |
| 2023-02-17 | -17.10 |
| 2023-02-16 | -17.10 |
| 2023-02-15 | -18.16 |
| 2023-02-14 | -16.03 |
| 2023-02-13 | -16.03 |
| 2023-02-10 | -17.10 |
| 2023-02-09 | -17.10 |
| 2023-02-08 | -17.10 |
| 2023-02-07 | -17.10 |
| 2023-02-06 | -18.16 |
| 2023-02-03 | -17.10 |
| 2023-02-02 | -17.10 |
| 2023-02-01 | -17.10 |
| 2023-01-31 | -17.10 |
| 2023-01-30 | -17.10 |
| 2023-01-27 | -17.10 |
| 2023-01-26 | -17.10 |
| 2023-01-20 | -17.10 |
| 2023-01-19 | -17.10 |
| 2023-01-18 | -18.16 |
| 2023-01-17 | -19.22 |
| 2023-01-16 | -19.22 |
| 2023-01-13 | -21.35 |
| 2023-01-12 | -20.28 |
| 2023-01-11 | -20.28 |
| 2023-01-10 | -20.28 |
| 2023-01-09 | -20.28 |
| 2023-01-06 | -20.28 |
| 2023-01-05 | -22.41 |
| 2023-01-04 | -20.28 |
| 2023-01-03 | -20.28 |
| 2022-12-30 | -20.28 |
| 2022-12-29 | -20.28 |
| 2022-12-28 | -20.28 |
| 2022-12-23 | -20.28 |
| 2022-12-22 | -19.22 |
| 2022-12-21 | -18.16 |
| 2022-12-20 | -18.16 |
| 2022-12-19 | -19.22 |
| 2022-12-16 | -19.22 |
| 2022-12-15 | -18.16 |
| 2022-12-14 | -18.16 |
| 2022-12-13 | -18.16 |
| 2022-12-12 | -18.16 |
| 2022-12-09 | -17.10 |
| 2022-12-08 | -19.22 |
| 2022-12-07 | -20.28 |
| 2022-12-06 | -21.35 |
| 2022-12-05 | -22.41 |
| 2022-12-02 | -22.41 |
| 2022-12-01 | -22.41 |
| 2022-11-30 | -23.47 |
| 2022-11-29 | -23.47 |
| 2022-11-28 | -23.47 |
| 2022-11-25 | -23.47 |
| 2022-11-24 | -23.47 |
| 2022-11-23 | -24.54 |
| 2022-11-22 | -23.47 |
| 2022-11-21 | -23.47 |
| 2022-11-18 | -23.47 |
| 2022-11-17 | -23.47 |
| 2022-11-16 | -25.60 |
| 2022-11-15 | -25.60 |
| 2022-11-14 | -26.66 |
| 2022-11-11 | -26.66 |
| 2022-11-10 | -26.66 |
| 2022-11-09 | -25.60 |
| 2022-11-08 | -25.60 |
| 2022-11-07 | -25.60 |
| 2022-11-04 | -26.66 |
| 2022-11-03 | -26.66 |
| 2022-11-02 | -27.72 |
| 2022-11-01 | -27.72 |
| 2022-10-31 | -28.79 |
| 2022-10-28 | -26.66 |
| 2022-10-27 | -24.54 |
| 2022-10-26 | -24.54 |
| 2022-10-25 | -25.60 |
| 2022-10-24 | -24.54 |
| 2022-10-21 | -23.47 |
| 2022-10-20 | -23.47 |
| 2022-10-19 | -23.47 |
| 2022-10-18 | -23.47 |
| 2022-10-17 | -23.47 |
| 2022-10-14 | -23.47 |
| 2022-10-13 | -22.41 |
| 2022-10-12 | -22.41 |
| 2022-10-11 | -21.35 |
| 2022-10-10 | -20.28 |
| 2022-10-07 | -21.35 |
| 2022-10-06 | -20.28 |
| 2022-10-05 | -21.35 |
| 2022-10-03 | -22.41 |
| 2022-09-30 | -22.41 |
| 2022-09-29 | -22.41 |
| 2022-09-28 | -21.35 |
| 2022-09-27 | -21.35 |
| 2022-09-26 | -21.35 |
| 2022-09-23 | -21.35 |
| 2022-09-22 | -21.35 |
| 2022-09-21 | -21.35 |
| 2022-09-20 | -21.35 |
| 2022-09-19 | -21.35 |
| 2022-09-16 | -21.35 |
| 2022-09-15 | -21.35 |
| 2022-09-14 | -22.41 |
| 2022-09-13 | -21.38 |
| 2022-09-09 | -21.38 |
| 2022-09-08 | -21.38 |
| 2022-09-07 | -20.34 |
| 2022-09-06 | -21.38 |
| 2022-09-05 | -20.34 |
| 2022-09-02 | -20.34 |
| 2022-09-01 | -19.31 |
| 2022-08-31 | -19.31 |
| 2022-08-30 | -19.31 |
| 2022-08-29 | -19.31 |
| 2022-08-26 | -19.31 |
| 2022-08-25 | -18.27 |
| 2022-08-24 | -18.27 |
| 2022-08-23 | -18.27 |
| 2022-08-22 | -21.38 |
| 2022-08-19 | -22.41 |
| 2022-08-18 | -20.34 |
| 2022-08-17 | -20.34 |
| 2022-08-16 | -20.34 |
| 2022-08-15 | -20.34 |
| 2022-08-12 | -21.38 |
| 2022-08-11 | -21.38 |
| 2022-08-10 | -20.34 |
| 2022-08-09 | -20.34 |
| 2022-08-08 | -20.34 |
| 2022-08-05 | -20.34 |
| 2022-08-04 | -21.38 |
| 2022-08-03 | -21.38 |
| 2022-08-02 | -22.41 |
| 2022-08-01 | -20.34 |
| 2022-07-29 | -20.34 |
| 2022-07-28 | -19.31 |
| 2022-07-27 | -19.31 |
| 2022-07-26 | -19.31 |
| 2022-07-25 | -19.31 |
| 2022-07-22 | -20.34 |
| 2022-07-21 | -21.38 |
| 2022-07-20 | -20.34 |
| 2022-07-19 | -19.31 |
| 2022-07-18 | -19.31 |
| 2022-07-15 | -20.34 |
| 2022-07-14 | -19.31 |
| 2022-07-13 | -18.27 |
| 2022-07-12 | -18.27 |
| 2022-07-11 | -18.27 |
| 2022-07-08 | -18.27 |
| 2022-07-07 | -18.27 |
| 2022-07-06 | -18.27 |
| 2022-07-05 | -18.27 |
| 2022-07-04 | -18.27 |
| 2022-06-30 | -18.27 |
| 2022-06-29 | -18.27 |
| 2022-06-28 | -17.24 |
| 2022-06-27 | -18.27 |
| 2022-06-24 | -17.24 |
| 2022-06-23 | -17.24 |
| 2022-06-22 | -17.24 |
| 2022-06-21 | -17.24 |
| 2022-06-20 | -16.20 |
| 2022-06-17 | -16.20 |
| 2022-06-16 | -16.20 |
| 2022-06-15 | -16.20 |
| 2022-06-14 | -16.20 |
| 2022-06-13 | -16.20 |
| 2022-06-10 | -16.20 |
| 2022-06-09 | -17.24 |
| 2022-06-08 | -17.24 |
| 2022-06-07 | -16.20 |
| 2022-06-06 | -16.20 |
| 2022-06-02 | -17.24 |
| 2022-06-01 | -16.20 |
| 2022-05-31 | -16.20 |
| 2022-05-30 | -16.20 |
| 2022-05-27 | -17.24 |
| 2022-05-26 | -19.31 |
| 2022-05-25 | -20.34 |
| 2022-05-24 | -21.32 |
| 2022-05-23 | -20.34 |
| 2022-05-20 | -21.32 |
| 2022-05-19 | -21.32 |
| 2022-05-18 | -20.34 |
| 2022-05-17 | -20.34 |
| 2022-05-16 | -21.32 |
| 2022-05-13 | -21.32 |
| 2022-05-12 | -21.32 |
| 2022-05-11 | -21.32 |
| 2022-05-10 | -22.31 |
| 2022-05-06 | -21.32 |
| 2022-05-05 | -21.32 |
| 2022-05-04 | -21.32 |
| 2022-05-03 | -20.34 |
| 2022-04-29 | -22.31 |
| 2022-04-28 | -24.28 |
| 2022-04-27 | -24.28 |
| 2022-04-26 | -24.28 |
| 2022-04-25 | -25.26 |
| 2022-04-22 | -24.28 |
| 2022-04-21 | -24.28 |
| 2022-04-20 | -24.28 |
| 2022-04-19 | -24.28 |
| 2022-04-14 | -24.28 |
| 2022-04-13 | -24.28 |
| 2022-04-12 | -25.26 |
| 2022-04-11 | -25.26 |
| 2022-04-08 | -23.29 |
| 2022-04-07 | -23.29 |
| 2022-04-06 | -23.29 |
| 2022-04-04 | -23.29 |
| 2022-04-01 | -23.29 |
| 2022-03-31 | -23.29 |
| 2022-03-30 | -22.31 |
| 2022-03-29 | -22.31 |
| 2022-03-28 | -23.29 |
| 2022-03-25 | -22.31 |
| 2022-03-24 | -23.29 |
| 2022-03-23 | -23.29 |
| 2022-03-22 | -23.29 |
| 2022-03-21 | -23.29 |
| 2022-03-18 | -23.29 |
| 2022-03-17 | -24.28 |
| 2022-03-16 | -23.29 |
| 2022-03-15 | -30.18 |
| 2022-03-14 | -26.24 |
| 2022-03-11 | -24.28 |
| 2022-03-10 | -23.29 |
| 2022-03-09 | -23.29 |
| 2022-03-08 | -23.29 |
| 2022-03-07 | -22.31 |
| 2022-03-04 | -22.31 |
| 2022-03-03 | -21.32 |
| 2022-03-02 | -21.32 |
| 2022-03-01 | -21.32 |
| 2022-02-28 | -21.32 |
| 2022-02-25 | -20.34 |
| 2022-02-24 | -20.34 |
| 2022-02-23 | -20.34 |
| 2022-02-22 | -20.34 |
| 2022-02-21 | -20.34 |
| 2022-02-18 | -20.34 |
| 2022-02-17 | -20.34 |
| 2022-02-16 | -20.34 |
| 2022-02-15 | -20.34 |
| 2022-02-14 | -20.34 |
| 2022-02-11 | -21.32 |
| 2022-02-10 | -20.34 |
| 2022-02-09 | -20.34 |
| 2022-02-08 | -21.32 |
| 2022-02-07 | -20.34 |
| 2022-02-04 | -20.34 |
| 2022-01-31 | -20.34 |
| 2022-01-28 | -21.32 |
| 2022-01-27 | -21.32 |
| 2022-01-26 | -21.32 |
| 2022-01-25 | -21.32 |
| 2022-01-24 | -21.32 |
| 2022-01-21 | -21.32 |
| 2022-01-20 | -21.32 |
| 2022-01-19 | -21.32 |
| 2022-01-18 | -19.36 |
| 2022-01-17 | -19.36 |
| 2022-01-14 | -20.34 |
| 2022-01-13 | -20.34 |
| 2022-01-12 | -20.34 |
| 2022-01-11 | -19.36 |
| 2022-01-10 | -19.36 |
| 2022-01-07 | -19.36 |
| 2022-01-06 | -19.36 |
| 2022-01-05 | -19.36 |
| 2022-01-04 | -19.36 |
| 2022-01-03 | -18.37 |
| 2021-12-31 | -20.34 |
| 2021-12-30 | -19.36 |
| 2021-12-29 | -19.36 |
| 2021-12-28 | -20.34 |
| 2021-12-24 | -18.37 |
| 2021-12-23 | -18.37 |
| 2021-12-22 | -19.36 |
| 2021-12-21 | -18.37 |
| 2021-12-20 | -18.37 |
| 2021-12-17 | -18.37 |
| 2021-12-16 | -18.37 |
| 2021-12-15 | -18.37 |
| 2021-12-14 | -17.39 |
| 2021-12-13 | -17.39 |
| 2021-12-10 | -17.39 |
| 2021-12-09 | -17.39 |
| 2021-12-08 | -16.41 |
| 2021-12-07 | -16.41 |
| 2021-12-06 | -17.39 |
| 2021-12-03 | -16.41 |
| 2021-12-02 | -16.41 |
| 2021-12-01 | -16.41 |
| 2021-11-30 | -18.37 |
| 2021-11-29 | -18.37 |
| 2021-11-26 | -18.37 |
| 2021-11-25 | -18.37 |
| 2021-11-24 | -19.36 |
| 2021-11-23 | -19.36 |
| 2021-11-22 | -19.36 |
| 2021-11-19 | -19.36 |
| 2021-11-18 | -19.36 |
| 2021-11-17 | -19.36 |
| 2021-11-16 | -20.34 |
| 2021-11-15 | -19.36 |
| 2021-11-12 | -19.36 |
| 2021-11-11 | -19.36 |
| 2021-11-10 | -19.36 |
| 2021-11-09 | -19.36 |
| 2021-11-08 | -20.34 |
| 2021-11-05 | -20.34 |
| 2021-11-04 | -19.36 |
| 2021-11-03 | -19.36 |
| 2021-11-02 | -19.36 |
| 2021-11-01 | -19.36 |
| 2021-10-29 | -19.36 |
| 2021-10-28 | -18.37 |
| 2021-10-27 | -19.36 |
| 2021-10-26 | -19.36 |
| 2021-10-25 | -19.36 |
| 2021-10-22 | -19.36 |
| 2021-10-21 | -19.36 |
| 2021-10-20 | -19.36 |
| 2021-10-19 | -19.36 |
| 2021-10-18 | -19.36 |
| 2021-10-15 | -19.36 |
| 2021-10-12 | -20.34 |
| 2021-10-11 | -19.36 |
| 2021-10-08 | -19.36 |
| 2021-10-07 | -20.34 |
| 2021-10-06 | -19.36 |
| 2021-10-05 | -19.36 |
| 2021-10-04 | -19.36 |
| 2021-09-30 | -20.34 |
| 2021-09-29 | -19.36 |
| 2021-09-28 | -19.36 |
| 2021-09-27 | -19.36 |
| 2021-09-24 | -20.34 |
| 2021-09-23 | -20.34 |
| 2021-09-21 | -21.32 |
| 2021-09-20 | -20.34 |
| 2021-09-17 | -19.36 |
| 2021-09-16 | -19.36 |
| 2021-09-15 | -18.37 |
| 2021-09-14 | -19.36 |
| 2021-09-13 | -19.36 |
| 2021-09-10 | -20.34 |
| 2021-09-09 | -21.32 |
| 2021-09-08 | -21.32 |
| 2021-09-07 | -21.32 |
| 2021-09-06 | -22.28 |
| 2021-09-03 | -21.32 |
| 2021-09-02 | -21.32 |
| 2021-09-01 | -21.32 |
| 2021-08-31 | -21.32 |
| 2021-08-30 | -21.32 |
| 2021-08-27 | -21.32 |
| 2021-08-26 | -23.24 |
| 2021-08-25 | -24.20 |
| 2021-08-24 | -26.12 |
| 2021-08-23 | -26.12 |
| 2021-08-20 | -26.12 |
| 2021-08-19 | -25.16 |
| 2021-08-18 | -26.12 |
| 2021-08-17 | -25.16 |
| 2021-08-16 | -24.20 |
| 2021-08-13 | -24.20 |
| 2021-08-12 | -25.16 |
| 2021-08-11 | -26.12 |
| 2021-08-10 | -25.16 |
| 2021-08-09 | -27.08 |
| 2021-08-06 | -25.16 |
| 2021-08-05 | -25.16 |
| 2021-08-04 | -25.16 |
| 2021-08-03 | -25.16 |
| 2021-08-02 | -25.16 |
| 2021-07-30 | -25.16 |
| 2021-07-29 | -25.16 |
| 2021-07-28 | -25.16 |
| 2021-07-27 | -24.20 |
| 2021-07-26 | -23.24 |
| 2021-07-23 | -23.24 |
| 2021-07-22 | -23.24 |
| 2021-07-21 | -23.24 |
| 2021-07-20 | -23.24 |
| 2021-07-19 | -23.24 |
| 2021-07-16 | -22.28 |
| 2021-07-15 | -21.32 |
| 2021-07-14 | -23.24 |
| 2021-07-13 | -23.24 |
| 2021-07-12 | -23.24 |
| 2021-07-09 | -23.24 |
| 2021-07-08 | -19.41 |
| 2021-07-07 | -23.24 |
| 2021-07-06 | -22.28 |
| 2021-07-05 | -22.28 |
| 2021-07-02 | -22.28 |
| 2021-06-30 | -25.16 |
| 2021-06-29 | -25.16 |
| 2021-06-28 | -24.20 |
| 2021-06-25 | -24.20 |
| 2021-06-24 | -24.20 |
| 2021-06-23 | -24.20 |
| 2021-06-22 | -24.20 |
| 2021-06-21 | -23.24 |
| 2021-06-18 | -23.24 |
| 2021-06-17 | -24.20 |
| 2021-06-16 | -24.20 |
| 2021-06-15 | -23.24 |
| 2021-06-11 | -23.24 |
| 2021-06-10 | -23.24 |
| 2021-06-09 | -23.24 |
| 2021-06-08 | -23.24 |
| 2021-06-07 | -21.32 |
| 2021-06-04 | -22.28 |
| 2021-06-03 | -22.48 |
| 2021-06-02 | -23.39 |
| 2021-06-01 | -23.39 |
| 2021-05-31 | -23.39 |
| 2021-05-28 | -23.39 |
| 2021-05-27 | -23.39 |
| 2021-05-26 | -23.39 |
| 2021-05-25 | -23.39 |
| 2021-05-24 | -24.30 |
| 2021-05-21 | -24.30 |
| 2021-05-20 | -24.30 |
| 2021-05-18 | -24.30 |
| 2021-05-17 | -24.30 |
| 2021-05-14 | -24.30 |
| 2021-05-13 | -24.30 |
| 2021-05-12 | -24.30 |
| 2021-05-11 | -24.30 |
| 2021-05-10 | -24.30 |
| 2021-05-07 | -24.30 |
| 2021-05-06 | -24.30 |
| 2021-05-05 | -24.30 |
| 2021-05-04 | -24.30 |
| 2021-05-03 | -24.30 |
| 2021-04-30 | -24.30 |
| 2021-04-29 | -24.30 |
| 2021-04-28 | -24.30 |
| 2021-04-27 | -24.30 |
| 2021-04-26 | -25.21 |
| 2021-04-23 | -24.30 |
| 2021-04-22 | -20.65 |
| 2021-04-21 | -24.30 |
| 2021-04-20 | -24.30 |
| 2021-04-19 | -24.30 |
| 2021-04-16 | -24.30 |
| 2021-04-15 | -24.30 |
| 2021-04-14 | -24.30 |
| 2021-04-13 | -24.30 |
| 2021-04-12 | -24.30 |
| 2021-04-09 | -24.30 |
| 2021-04-08 | -24.30 |
| 2021-04-07 | -24.30 |
| 2021-04-01 | -24.30 |
| 2021-03-31 | -24.30 |
| 2021-03-30 | -24.30 |
| 2021-03-29 | -23.39 |
| 2021-03-26 | -24.30 |
| 2021-03-25 | -24.30 |
| 2021-03-24 | -24.30 |
| 2021-03-23 | -23.39 |
| 2021-03-22 | -23.39 |
| 2021-03-19 | -23.39 |
| 2021-03-18 | -23.39 |
| 2021-03-17 | -23.39 |
| 2021-03-16 | -23.39 |
| 2021-03-15 | -23.39 |
| 2021-03-12 | -23.39 |
| 2021-03-11 | -23.39 |
| 2021-03-10 | -23.39 |
| 2021-03-09 | -24.30 |
| 2021-03-08 | -23.39 |
| 2021-03-05 | -23.39 |
| 2021-03-04 | -24.30 |
| 2021-03-03 | -23.39 |
| 2021-03-02 | -24.30 |
| 2021-03-01 | -24.30 |
| 2021-02-26 | -24.30 |
| 2021-02-25 | -23.39 |
| 2021-02-24 | -24.30 |
| 2021-02-23 | -24.30 |
| 2021-02-22 | -24.30 |
| 2021-02-19 | -24.30 |
| 2021-02-18 | -24.30 |
| 2021-02-17 | -24.30 |
| 2021-02-16 | -24.30 |
| 2021-02-11 | -24.30 |
| 2021-02-10 | -24.30 |
| 2021-02-09 | -24.30 |
| 2021-02-08 | -23.39 |
| 2021-02-05 | -23.39 |
| 2021-02-04 | -24.30 |
| 2021-02-03 | -24.30 |
| 2021-02-02 | -24.30 |
| 2021-02-01 | -23.39 |
| 2021-01-29 | -23.39 |
| 2021-01-28 | -24.30 |
| 2021-01-27 | -23.39 |
| 2021-01-26 | -23.39 |
| 2021-01-25 | -23.39 |
| 2021-01-22 | -23.39 |
| 2021-01-21 | -23.39 |
| 2021-01-20 | -22.48 |
| 2021-01-19 | -22.48 |
| 2021-01-18 | -21.56 |
| 2021-01-15 | -26.12 |
| 2021-01-14 | -26.12 |
| 2021-01-13 | -27.04 |
| 2021-01-12 | -26.12 |
| 2021-01-11 | -27.04 |
| 2021-01-08 | -26.12 |
| 2021-01-07 | -26.12 |
| 2021-01-06 | -26.12 |
| 2021-01-05 | -26.12 |
| 2021-01-04 | -26.12 |
| 2020-12-31 | -25.21 |
| 2020-12-30 | -26.12 |
| 2020-12-29 | -26.12 |
| 2020-12-28 | -25.21 |
| 2020-12-24 | -25.21 |
| 2020-12-23 | -25.21 |
| 2020-12-22 | -25.21 |
| 2020-12-21 | -25.21 |
| 2020-12-18 | -25.21 |
| 2020-12-17 | -25.21 |
| 2020-12-16 | -25.21 |
| 2020-12-15 | -25.21 |
| 2020-12-14 | -23.39 |
| 2020-12-11 | -23.39 |
| 2020-12-10 | -27.04 |
| 2020-12-09 | -27.04 |
| 2020-12-08 | -27.04 |
| 2020-12-07 | -27.04 |
| 2020-12-04 | -27.04 |
| 2020-12-03 | -27.04 |
| 2020-12-02 | -27.04 |
| 2020-12-01 | -27.04 |
| 2020-11-30 | -27.04 |
| 2020-11-27 | -27.04 |
| 2020-11-26 | -27.04 |
| 2020-11-25 | -27.04 |
| 2020-11-24 | -27.04 |
| 2020-11-23 | -27.04 |
| 2020-11-20 | -27.04 |
| 2020-11-19 | -27.04 |
| 2020-11-18 | -27.04 |
| 2020-11-17 | -27.04 |
| 2020-11-16 | -27.04 |
| 2020-11-13 | -27.04 |
| 2020-11-12 | -27.04 |
| 2020-11-11 | -27.04 |
| 2020-11-10 | -27.04 |
| 2020-11-09 | -27.04 |
| 2020-11-06 | -27.04 |
| 2020-11-05 | -27.04 |
| 2020-11-04 | -27.04 |
| 2020-11-03 | -27.04 |
| 2020-11-02 | -27.04 |
| 2020-10-30 | -27.04 |
| 2020-10-29 | -27.04 |
| 2020-10-28 | -27.04 |
| 2020-10-27 | -27.04 |
| 2020-10-23 | -25.21 |
| 2020-10-22 | -25.21 |
| 2020-10-21 | -25.21 |
| 2020-10-20 | -24.30 |
| 2020-10-19 | -24.30 |
| 2020-10-16 | -24.30 |
| 2020-10-15 | -25.21 |
| 2020-10-14 | -24.30 |
| 2020-10-12 | -24.30 |
| 2020-10-09 | -24.30 |
| 2020-10-08 | -24.30 |
| 2020-10-07 | -24.30 |
| 2020-10-06 | -24.30 |
| 2020-10-05 | -24.30 |
| 2020-09-30 | -24.30 |
| 2020-09-29 | -25.21 |
| 2020-09-28 | -24.30 |
| 2020-09-25 | -24.30 |
| 2020-09-24 | -24.30 |
| 2020-09-23 | -25.21 |
| 2020-09-22 | -24.30 |
| 2020-09-21 | -24.30 |
| 2020-09-18 | -24.30 |
| 2020-09-17 | -25.21 |
| 2020-09-16 | -25.21 |
| 2020-09-15 | -25.21 |
| 2020-09-14 | -25.21 |
| 2020-09-11 | -24.30 |
| 2020-09-10 | -25.03 |
| 2020-09-09 | -26.81 |
| 2020-09-08 | -27.71 |
| 2020-09-07 | -26.81 |
| 2020-09-04 | -25.92 |
| 2020-09-03 | -26.81 |
| 2020-09-02 | -28.60 |
| 2020-09-01 | -25.92 |
| 2020-08-31 | -25.92 |
| 2020-08-28 | -25.92 |
| 2020-08-27 | -25.92 |
| 2020-08-26 | -25.92 |
| 2020-08-25 | -25.92 |
| 2020-08-24 | -26.81 |
| 2020-08-21 | -25.03 |
| 2020-08-20 | -25.03 |
| 2020-08-19 | -25.03 |
| 2020-08-18 | -25.03 |
| 2020-08-17 | -24.14 |
| 2020-08-14 | -25.03 |
| 2020-08-13 | -25.03 |
| 2020-08-12 | -25.03 |
| 2020-08-11 | -25.03 |
| 2020-08-10 | -25.03 |
| 2020-08-07 | -24.14 |
| 2020-08-06 | -25.92 |
| 2020-08-05 | -25.92 |
| 2020-08-04 | -25.03 |
| 2020-08-03 | -25.03 |
| 2020-07-31 | -25.03 |
| 2020-07-30 | -25.03 |
| 2020-07-29 | -25.03 |
| 2020-07-28 | -25.03 |
| 2020-07-27 | -25.92 |
| 2020-07-24 | -25.03 |
| 2020-07-23 | -25.03 |
| 2020-07-22 | -25.03 |
| 2020-07-21 | -25.03 |
| 2020-07-20 | -25.03 |
| 2020-07-17 | -25.03 |
| 2020-07-16 | -25.92 |
| 2020-07-15 | -25.03 |
| 2020-07-14 | -25.03 |
| 2020-07-13 | -25.03 |
| 2020-07-10 | -24.14 |
| 2020-07-09 | -25.03 |
| 2020-07-08 | -25.03 |
| 2020-07-07 | -24.14 |
| 2020-07-06 | -24.14 |
| 2020-07-03 | -24.14 |
| 2020-07-02 | -24.14 |
| 2020-06-30 | -24.14 |
| 2020-06-29 | -24.14 |
| 2020-06-26 | -23.24 |
| 2020-06-24 | -23.24 |
| 2020-06-23 | -23.24 |
| 2020-06-22 | -23.24 |
| 2020-06-19 | -23.24 |
| 2020-06-18 | -25.03 |
| 2020-06-17 | -23.24 |
| 2020-06-16 | -22.35 |
| 2020-06-15 | -22.35 |
| 2020-06-12 | -22.35 |
| 2020-06-11 | -23.24 |
| 2020-06-10 | -23.24 |
| 2020-06-09 | -21.46 |
| 2020-06-08 | -22.35 |
| 2020-06-05 | -22.35 |
| 2020-06-04 | -21.46 |
| 2020-06-03 | -23.24 |
| 2020-06-02 | -23.24 |
| 2020-06-01 | -23.24 |
| 2020-05-29 | -23.24 |
| 2020-05-28 | -25.03 |
| 2020-05-27 | -25.03 |
| 2020-05-26 | -25.03 |
| 2020-05-25 | -25.03 |
| 2020-05-22 | -24.14 |
| 2020-05-21 | -22.35 |
| 2020-05-20 | -23.24 |
| 2020-05-19 | -23.60 |
| 2020-05-18 | -22.74 |
| 2020-05-15 | -24.46 |
| 2020-05-14 | -25.32 |
| 2020-05-13 | -24.46 |
| 2020-05-12 | -25.32 |
| 2020-05-11 | -26.18 |
| 2020-05-08 | -24.46 |
| 2020-05-07 | -24.46 |
| 2020-05-06 | -25.32 |
| 2020-05-05 | -24.46 |
| 2020-05-04 | -24.46 |
| 2020-04-29 | -23.60 |
| 2020-04-28 | -22.74 |
| 2020-04-27 | -21.89 |
| 2020-04-24 | -23.60 |
| 2020-04-23 | -26.18 |
| 2020-04-22 | -26.18 |
| 2020-04-21 | -26.18 |
| 2020-04-20 | -25.32 |
| 2020-04-17 | -25.32 |
| 2020-04-16 | -25.32 |
| 2020-04-15 | -25.32 |
| 2020-04-14 | -25.32 |
| 2020-04-09 | -24.46 |
| 2020-04-08 | -26.18 |
| 2020-04-07 | -26.18 |
| 2020-04-06 | -27.04 |
| 2020-04-03 | -27.89 |
| 2020-04-02 | -27.89 |
| 2020-04-01 | -30.47 |
| 2020-03-31 | -29.61 |
| 2020-03-30 | -29.61 |
| 2020-03-27 | -28.75 |
| 2020-03-26 | -27.89 |
| 2020-03-25 | -24.46 |
| 2020-03-24 | -26.18 |
| 2020-03-23 | -27.04 |
| 2020-03-20 | -23.60 |
| 2020-03-19 | -23.60 |
| 2020-03-18 | -22.74 |
| 2020-03-17 | -22.74 |
| 2020-03-16 | -24.46 |
| 2020-03-13 | -21.89 |
| 2020-03-12 | -22.74 |
| 2020-03-11 | -21.03 |
| 2020-03-10 | -21.03 |
| 2020-03-09 | -21.03 |
| 2020-03-06 | -20.17 |
| 2020-03-05 | -20.17 |
| 2020-03-04 | -20.17 |
| 2020-03-03 | -20.17 |
| 2020-03-02 | -20.17 |
| 2020-02-28 | -21.03 |
| 2020-02-27 | -21.03 |
| 2020-02-26 | -21.03 |
| 2020-02-25 | -20.17 |
| 2020-02-24 | -20.17 |
| 2020-02-21 | -20.17 |
| 2020-02-20 | -20.17 |
| 2020-02-19 | -21.03 |
| 2020-02-18 | -20.17 |
| 2020-02-17 | -20.17 |
| 2020-02-14 | -20.17 |
| 2020-02-13 | -20.17 |
| 2020-02-12 | -20.17 |
| 2020-02-11 | -20.17 |
| 2020-02-10 | -20.17 |
| 2020-02-07 | -21.03 |
| 2020-02-06 | -20.17 |
| 2020-02-05 | -23.60 |
| 2020-02-04 | -24.46 |
| 2020-02-03 | -24.46 |
| 2020-01-31 | -25.32 |
| 2020-01-30 | -24.46 |
| 2020-01-29 | -24.46 |
| 2020-01-24 | -23.60 |
| 2020-01-23 | -24.46 |
| 2020-01-22 | -24.46 |
| 2020-01-21 | -24.46 |
| 2020-01-20 | -23.60 |
| 2020-01-17 | -23.60 |
| 2020-01-16 | -23.60 |
| 2020-01-15 | -23.60 |
| 2020-01-14 | -23.60 |
| 2020-01-13 | -23.60 |
| 2020-01-10 | -24.46 |
| 2020-01-09 | -24.46 |
| 2020-01-08 | -26.18 |
| 2020-01-07 | -25.32 |
| 2020-01-06 | -25.32 |
| 2020-01-03 | -25.32 |
| 2020-01-02 | -25.32 |
| 2019-12-31 | -25.32 |
| 2019-12-30 | -26.18 |
| 2019-12-27 | -26.18 |
| 2019-12-24 | -27.04 |
| 2019-12-23 | -27.04 |
| 2019-12-20 | -27.04 |
| 2019-12-19 | -27.89 |
| 2019-12-18 | -27.04 |
| 2019-12-17 | -27.89 |
| 2019-12-16 | -27.04 |
| 2019-12-13 | -27.89 |
| 2019-12-12 | -27.89 |
| 2019-12-11 | -28.75 |
| 2019-12-10 | -27.89 |
| 2019-12-09 | -28.75 |
| 2019-12-06 | -27.04 |
| 2019-12-05 | -27.04 |
| 2019-12-04 | -27.89 |
| 2019-12-03 | -27.89 |
| 2019-12-02 | -27.04 |
| 2019-11-29 | -27.04 |
| 2019-11-28 | -27.04 |
| 2019-11-27 | -27.04 |
| 2019-11-26 | -27.04 |
| 2019-11-25 | -27.04 |
| 2019-11-22 | -27.04 |
| 2019-11-21 | -27.89 |
| 2019-11-20 | -27.89 |
| 2019-11-19 | -27.89 |
| 2019-11-18 | -27.89 |
| 2019-11-15 | -27.89 |
| 2019-11-14 | -27.89 |
| 2019-11-13 | -27.89 |
| 2019-11-12 | -27.89 |
| 2019-11-11 | -27.04 |
| 2019-11-08 | -27.04 |
| 2019-11-07 | -27.04 |
| 2019-11-06 | -27.04 |
| 2019-11-05 | -27.04 |
| 2019-11-04 | -27.04 |
| 2019-11-01 | -27.89 |
| 2019-10-31 | -28.75 |
| 2019-10-30 | -28.75 |
| 2019-10-29 | -28.75 |
| 2019-10-28 | -28.75 |
| 2019-10-25 | -28.75 |
| 2019-10-24 | -28.75 |
| 2019-10-23 | -28.75 |
| 2019-10-22 | -28.75 |
| 2019-10-21 | -28.75 |
| 2019-10-18 | -28.75 |
| 2019-10-17 | -28.75 |
| 2019-10-16 | -28.75 |
| 2019-10-15 | -28.75 |
| 2019-10-14 | -28.75 |
| 2019-10-11 | -28.75 |
| 2019-10-10 | -28.75 |
| 2019-10-09 | -28.75 |
| 2019-10-08 | -28.75 |
| 2019-10-04 | -27.89 |
| 2019-10-03 | -27.89 |
| 2019-10-02 | -27.89 |
| 2019-09-30 | -27.89 |
| 2019-09-27 | -27.89 |
| 2019-09-26 | -27.04 |
| 2019-09-25 | -27.04 |
| 2019-09-24 | -27.04 |
| 2019-09-23 | -27.04 |
| 2019-09-20 | -26.18 |
| 2019-09-19 | -26.18 |
| 2019-09-18 | -25.32 |
| 2019-09-17 | -27.04 |
| 2019-09-16 | -27.04 |
| 2019-09-13 | -27.04 |
| 2019-09-12 | -27.04 |
| 2019-09-11 | -27.04 |
| 2019-09-10 | -27.04 |
| 2019-09-09 | -27.04 |
| 2019-09-06 | -27.04 |
| 2019-09-05 | -27.04 |
| 2019-09-04 | -27.04 |
| 2019-09-03 | -27.04 |
| 2019-09-02 | -27.55 |
| 2019-08-30 | -27.55 |
| 2019-08-29 | -27.55 |
| 2019-08-28 | -27.55 |
| 2019-08-27 | -27.55 |
| 2019-08-26 | -28.38 |
| 2019-08-23 | -27.55 |
| 2019-08-22 | -28.38 |
| 2019-08-21 | -27.55 |
| 2019-08-20 | -27.55 |
| 2019-08-19 | -27.55 |
| 2019-08-16 | -27.55 |
| 2019-08-15 | -27.55 |
| 2019-08-14 | -28.38 |
| 2019-08-13 | -28.38 |
| 2019-08-12 | -27.55 |
| 2019-08-09 | -27.55 |
| 2019-08-08 | -27.55 |
| 2019-08-07 | -27.55 |
| 2019-08-06 | -26.72 |
| 2019-08-05 | -27.55 |
| 2019-08-02 | -26.72 |
| 2019-08-01 | -26.72 |
| 2019-07-31 | -26.72 |
| 2019-07-30 | -26.72 |
| 2019-07-29 | -25.89 |
| 2019-07-26 | -25.89 |
| 2019-07-25 | -25.05 |
| 2019-07-24 | -25.05 |
| 2019-07-23 | -25.89 |
| 2019-07-22 | -25.05 |
| 2019-07-19 | -25.89 |
| 2019-07-18 | -25.89 |
| 2019-07-17 | -27.55 |
| 2019-07-16 | -28.38 |
| 2019-07-15 | -28.38 |
| 2019-07-12 | -29.22 |
| 2019-07-11 | -28.38 |
| 2019-07-10 | -28.38 |
| 2019-07-09 | -29.22 |
| 2019-07-08 | -28.38 |
| 2019-07-05 | -28.38 |
| 2019-07-04 | -28.38 |
| 2019-07-03 | -28.38 |
| 2019-07-02 | -28.38 |
| 2019-06-28 | -28.38 |
| 2019-06-27 | -28.38 |
| 2019-06-26 | -28.38 |
| 2019-06-25 | -27.55 |
| 2019-06-24 | -27.55 |
| 2019-06-21 | -27.55 |
| 2019-06-20 | -27.55 |
| 2019-06-19 | -28.38 |
| 2019-06-18 | -27.55 |
| 2019-06-17 | -28.38 |
| 2019-06-14 | -28.38 |
| 2019-06-13 | -28.38 |
| 2019-06-12 | -28.38 |
| 2019-06-11 | -28.38 |
| 2019-06-10 | -27.55 |
| 2019-06-06 | -27.55 |
| 2019-06-05 | -27.55 |
| 2019-06-04 | -27.55 |
| 2019-06-03 | -28.38 |
| 2019-05-31 | -27.55 |
| 2019-05-30 | -27.55 |
| 2019-05-29 | -27.85 |
| 2019-05-28 | -29.45 |
| 2019-05-27 | -29.45 |
| 2019-05-24 | -28.65 |
| 2019-05-23 | -29.45 |
| 2019-05-22 | -29.45 |
| 2019-05-21 | -28.65 |
| 2019-05-20 | -28.65 |
| 2019-05-17 | -28.65 |
| 2019-05-16 | -28.65 |
| 2019-05-15 | -27.85 |
| 2019-05-14 | -28.65 |
| 2019-05-10 | -28.65 |
| 2019-05-09 | -27.85 |
| 2019-05-08 | -27.05 |
| 2019-05-07 | -27.05 |
| 2019-05-06 | -27.05 |
| 2019-05-03 | -27.05 |
| 2019-05-02 | -27.05 |
| 2019-04-30 | -27.05 |
| 2019-04-29 | -27.05 |
| 2019-04-26 | -27.05 |
| 2019-04-25 | -27.05 |
| 2019-04-24 | -27.05 |
| 2019-04-23 | -27.05 |
| 2019-04-18 | -27.05 |
| 2019-04-17 | -27.05 |
| 2019-04-16 | -27.05 |
| 2019-04-15 | -27.05 |
| 2019-04-12 | -27.05 |
| 2019-04-11 | -27.05 |
| 2019-04-10 | -27.05 |
| 2019-04-09 | -26.25 |
| 2019-04-08 | -26.25 |
| 2019-04-04 | -26.25 |
| 2019-04-03 | -26.25 |
| 2019-04-02 | -26.25 |
| 2019-04-01 | -26.25 |
| 2019-03-29 | -27.05 |
| 2019-03-28 | -27.05 |
| 2019-03-27 | -26.25 |
| 2019-03-26 | -26.25 |
| 2019-03-25 | -27.05 |
| 2019-03-22 | -26.25 |
| 2019-03-21 | -26.25 |
| 2019-03-20 | -26.25 |
| 2019-03-19 | -24.64 |
| 2019-03-18 | -25.45 |
| 2019-03-15 | -26.25 |
| 2019-03-14 | -25.45 |
| 2019-03-13 | -25.45 |
| 2019-03-12 | -25.45 |
| 2019-03-11 | -24.64 |
| 2019-03-08 | -25.45 |
| 2019-03-07 | -25.45 |
| 2019-03-06 | -25.45 |
| 2019-03-05 | -25.45 |
| 2019-03-04 | -24.64 |
| 2019-03-01 | -24.64 |
| 2019-02-28 | -25.45 |
| 2019-02-27 | -25.45 |
| 2019-02-26 | -25.45 |
| 2019-02-25 | -25.45 |
| 2019-02-22 | -26.25 |
| 2019-02-21 | -25.45 |
| 2019-02-20 | -26.25 |
| 2019-02-19 | -26.25 |
| 2019-02-18 | -26.25 |
| 2019-02-15 | -26.25 |
| 2019-02-14 | -26.25 |
| 2019-02-13 | -26.25 |
| 2019-02-12 | -27.85 |
| 2019-02-11 | -27.85 |
| 2019-02-08 | -29.45 |
| 2019-02-04 | -29.45 |
| 2019-02-01 | -29.45 |
| 2019-01-31 | -29.45 |
| 2019-01-30 | -30.26 |
| 2019-01-29 | -30.26 |
| 2019-01-28 | -30.26 |
| 2019-01-25 | -31.06 |
| 2019-01-24 | -31.06 |
| 2019-01-23 | -31.06 |
| 2019-01-22 | -31.06 |
| 2019-01-21 | -31.06 |
| 2019-01-18 | -31.06 |
| 2019-01-17 | -31.06 |
| 2019-01-16 | -31.06 |
| 2019-01-15 | -31.06 |
| 2019-01-14 | -31.06 |
| 2019-01-11 | -31.06 |
| 2019-01-10 | -31.06 |
| 2019-01-09 | -31.06 |
| 2019-01-08 | -31.06 |
| 2019-01-07 | -31.06 |
| 2019-01-04 | -31.06 |
| 2019-01-03 | -31.06 |
| 2019-01-02 | -30.26 |
| 2018-12-31 | -30.26 |
| 2018-12-28 | -31.06 |
| 2018-12-27 | -31.06 |
| 2018-12-24 | -31.06 |
| 2018-12-21 | -31.06 |
| 2018-12-20 | -31.06 |
| 2018-12-19 | -31.06 |
| 2018-12-18 | -30.26 |
| 2018-12-17 | -31.06 |
| 2018-12-14 | -31.06 |
| 2018-12-13 | -30.26 |
| 2018-12-12 | -31.06 |
| 2018-12-11 | -31.06 |
| 2018-12-10 | -31.06 |
| 2018-12-07 | -30.26 |
| 2018-12-06 | -30.26 |
| 2018-12-05 | -30.26 |
| 2018-12-04 | -30.26 |
| 2018-12-03 | -30.26 |
| 2018-11-30 | -30.26 |
| 2018-11-29 | -30.26 |
| 2018-11-28 | -29.45 |
| 2018-11-27 | -30.26 |
| 2018-11-26 | -30.26 |
| 2018-11-23 | -29.45 |
| 2018-11-22 | -30.26 |
| 2018-11-21 | -29.45 |
| 2018-11-20 | -29.45 |
| 2018-11-19 | -29.45 |
| 2018-11-16 | -29.45 |
| 2018-11-15 | -29.45 |
| 2018-11-14 | -29.45 |
| 2018-11-13 | -32.66 |
| 2018-11-12 | -32.66 |
| 2018-11-09 | -32.66 |
| 2018-11-08 | -32.66 |
| 2018-11-07 | -32.66 |
| 2018-11-06 | -32.66 |
| 2018-11-05 | -32.66 |
| 2018-11-02 | -32.66 |
| 2018-11-01 | -33.46 |
| 2018-10-31 | -33.46 |
| 2018-10-30 | -33.46 |
| 2018-10-29 | -33.46 |
| 2018-10-26 | -33.46 |
| 2018-10-25 | -32.66 |
| 2018-10-24 | -33.46 |
| 2018-10-23 | -33.46 |
| 2018-10-22 | -32.66 |
| 2018-10-19 | -33.46 |
| 2018-10-18 | -32.66 |
| 2018-10-16 | -32.66 |
| 2018-10-15 | -32.66 |
| 2018-10-12 | -32.66 |
| 2018-10-11 | -32.66 |
| 2018-10-10 | -31.86 |
| 2018-10-09 | -31.86 |
| 2018-10-08 | -31.06 |
| 2018-10-05 | -31.86 |
| 2018-10-04 | -31.86 |
| 2018-10-03 | -31.06 |
| 2018-10-02 | -31.06 |
| 2018-09-28 | -30.26 |
| 2018-09-27 | -30.26 |
| 2018-09-26 | -30.26 |
| 2018-09-24 | -31.06 |
| 2018-09-21 | -31.06 |
| 2018-09-20 | -31.86 |
| 2018-09-19 | -31.86 |
| 2018-09-18 | -31.86 |
| 2018-09-17 | -31.86 |
| 2018-09-14 | -31.86 |
| 2018-09-13 | -31.86 |
| 2018-09-12 | -31.86 |
| 2018-09-11 | -31.46 |
| 2018-09-10 | -31.46 |
| 2018-09-07 | -30.68 |
| 2018-09-06 | -30.68 |
| 2018-09-05 | -30.68 |
| 2018-09-04 | -30.68 |
| 2018-09-03 | -32.24 |
| 2018-08-31 | -32.24 |
| 2018-08-30 | -32.24 |
| 2018-08-29 | -32.24 |
| 2018-08-28 | -33.02 |
| 2018-08-27 | -34.57 |
| 2018-08-24 | -34.57 |
| 2018-08-23 | -33.79 |
| 2018-08-22 | -33.79 |
| 2018-08-21 | -34.57 |
| 2018-08-20 | -33.79 |
| 2018-08-17 | -34.57 |
| 2018-08-16 | -35.35 |
| 2018-08-15 | -35.35 |
| 2018-08-14 | -34.57 |
| 2018-08-13 | -33.79 |
| 2018-08-10 | -33.79 |
| 2018-08-09 | -33.02 |
| 2018-08-08 | -33.02 |
| 2018-08-07 | -32.24 |
| 2018-08-06 | -33.79 |
| 2018-08-03 | -32.24 |
| 2018-08-02 | -36.91 |
| 2018-08-01 | -36.91 |
| 2018-07-31 | -36.91 |
| 2018-07-30 | -36.91 |
| 2018-07-27 | -36.13 |
| 2018-07-26 | -36.13 |
| 2018-07-25 | -35.35 |
| 2018-07-24 | -35.35 |
| 2018-07-23 | -36.91 |
| 2018-07-20 | -36.91 |
| 2018-07-19 | -38.47 |
| 2018-07-18 | -37.69 |
| 2018-07-17 | -36.13 |
| 2018-07-16 | -35.35 |
| 2018-07-13 | -36.13 |
| 2018-07-12 | -36.91 |
| 2018-07-11 | -38.47 |
| 2018-07-10 | -38.47 |
| 2018-07-09 | -37.69 |
| 2018-07-06 | -37.69 |
| 2018-07-05 | -36.91 |
| 2018-07-04 | -37.69 |
| 2018-07-03 | -36.13 |
| 2018-06-29 | -36.13 |
| 2018-06-28 | -36.13 |
| 2018-06-27 | -36.13 |
| 2018-06-26 | -34.57 |
| 2018-06-25 | -34.57 |
| 2018-06-22 | -34.57 |
| 2018-06-21 | -35.35 |
| 2018-06-20 | -35.35 |
| 2018-06-19 | -35.35 |
| 2018-06-15 | -33.79 |
| 2018-06-14 | -33.02 |
| 2018-06-13 | -33.02 |
| 2018-06-12 | -32.24 |
| 2018-06-11 | -33.02 |
| 2018-06-08 | -32.24 |
| 2018-06-07 | -32.24 |
| 2018-06-06 | -33.02 |
| 2018-06-05 | -33.17 |
| 2018-06-04 | -33.17 |
| 2018-06-01 | -33.17 |
| 2018-05-31 | -34.67 |
| 2018-05-30 | -33.92 |
| 2018-05-29 | -33.92 |
| 2018-05-28 | -33.92 |
| 2018-05-25 | -33.17 |
| 2018-05-24 | -33.92 |
| 2018-05-23 | -33.92 |
| 2018-05-21 | -33.92 |
| 2018-05-18 | -33.92 |
| 2018-05-17 | -33.92 |
| 2018-05-16 | -33.92 |
| 2018-05-15 | -33.92 |
| 2018-05-14 | -33.92 |
| 2018-05-11 | -33.92 |
| 2018-05-10 | -33.92 |
| 2018-05-09 | -34.67 |
| 2018-05-08 | -34.67 |
| 2018-05-07 | -34.67 |
| 2018-05-04 | -34.67 |
| 2018-05-03 | -34.67 |
| 2018-05-02 | -34.67 |
| 2018-04-30 | -34.67 |
| 2018-04-27 | -34.67 |
| 2018-04-26 | -35.42 |
| 2018-04-25 | -35.42 |
| 2018-04-24 | -35.42 |
| 2018-04-23 | -35.42 |
| 2018-04-20 | -34.67 |
| 2018-04-19 | -34.67 |
| 2018-04-18 | -34.67 |
| 2018-04-17 | -34.67 |
| 2018-04-16 | -34.67 |
| 2018-04-13 | -34.67 |
| 2018-04-12 | -34.67 |
| 2018-04-11 | -33.92 |
| 2018-04-10 | -33.92 |
| 2018-04-09 | -34.67 |
| 2018-04-06 | -34.67 |
| 2018-04-04 | -34.67 |
| 2018-04-03 | -34.67 |
| 2018-03-29 | -33.92 |
| 2018-03-28 | -33.92 |
| 2018-03-27 | -33.17 |
| 2018-03-26 | -33.17 |
| 2018-03-23 | -33.17 |
| 2018-03-22 | -28.67 |
| 2018-03-21 | -27.92 |
| 2018-03-20 | -28.67 |
| 2018-03-19 | -28.67 |
| 2018-03-16 | -28.67 |
| 2018-03-15 | -29.42 |
| 2018-03-14 | -29.42 |
| 2018-03-13 | -28.67 |
| 2018-03-12 | -28.67 |
| 2018-03-09 | -32.42 |
| 2018-03-08 | -32.42 |
| 2018-03-07 | -32.42 |
| 2018-03-06 | -31.67 |
| 2018-03-05 | -32.42 |
| 2018-03-02 | -31.67 |
| 2018-03-01 | -31.67 |
| 2018-02-28 | -31.67 |
| 2018-02-27 | -31.67 |
| 2018-02-26 | -31.67 |
| 2018-02-23 | -31.67 |
| 2018-02-22 | -31.67 |
| 2018-02-21 | -30.92 |
| 2018-02-20 | -32.42 |
| 2018-02-15 | -33.92 |
| 2018-02-14 | -33.92 |
| 2018-02-13 | -32.42 |
| 2018-02-12 | -33.17 |
| 2018-02-09 | -33.17 |
| 2018-02-08 | -32.42 |
| 2018-02-07 | -33.17 |
| 2018-02-06 | -33.17 |
| 2018-02-05 | -31.67 |
| 2018-02-02 | -30.92 |
| 2018-02-01 | -30.17 |
| 2018-01-31 | -31.67 |
| 2018-01-30 | -30.92 |
| 2018-01-29 | -30.92 |
| 2018-01-26 | -30.92 |
| 2018-01-25 | -31.67 |
| 2018-01-24 | -31.67 |
| 2018-01-23 | -31.67 |
| 2018-01-22 | -32.42 |
| 2018-01-19 | -32.42 |
| 2018-01-18 | -31.67 |
| 2018-01-17 | -31.67 |
| 2018-01-16 | -31.67 |
| 2018-01-15 | -30.92 |
| 2018-01-12 | -30.92 |
| 2018-01-11 | -30.92 |
| 2018-01-10 | -30.17 |
| 2018-01-09 | -30.17 |
| 2018-01-08 | -29.42 |
| 2018-01-05 | -30.17 |
| 2018-01-04 | -31.67 |
| 2018-01-03 | -30.92 |
| 2018-01-02 | -32.42 |
| 2017-12-29 | -33.92 |
| 2017-12-28 | -34.67 |
| 2017-12-27 | -33.92 |
| 2017-12-22 | -33.17 |
| 2017-12-21 | -33.17 |
| 2017-12-20 | -33.92 |
| 2017-12-19 | -34.67 |
| 2017-12-18 | -33.92 |
| 2017-12-15 | -33.17 |
| 2017-12-14 | -33.92 |
| 2017-12-13 | -33.17 |
| 2017-12-12 | -33.17 |
| 2017-12-11 | -33.17 |
| 2017-12-08 | -33.92 |
| 2017-12-07 | -33.92 |
| 2017-12-06 | -33.92 |
| 2017-12-05 | -33.17 |
| 2017-12-04 | -33.17 |
| 2017-12-01 | -32.42 |
| 2017-11-30 | -33.17 |
| 2017-11-29 | -33.92 |
| 2017-11-28 | -33.92 |
| 2017-11-27 | -33.92 |
| 2017-11-24 | -33.17 |
| 2017-11-23 | -33.92 |
| 2017-11-22 | -33.92 |
| 2017-11-21 | -34.67 |
| 2017-11-20 | -33.92 |
| 2017-11-17 | -33.17 |
| 2017-11-16 | -33.17 |
| 2017-11-15 | -33.17 |
| 2017-11-14 | -32.42 |
| 2017-11-13 | -32.42 |
| 2017-11-10 | -33.17 |
| 2017-11-09 | -32.42 |
| 2017-11-08 | -33.17 |
| 2017-11-07 | -33.17 |
| 2017-11-06 | -32.42 |
| 2017-11-03 | -32.42 |
| 2017-11-02 | -32.42 |
| 2017-11-01 | -32.42 |
| 2017-10-31 | -32.42 |
| 2017-10-30 | -33.17 |
| 2017-10-27 | -32.42 |
| 2017-10-26 | -31.67 |
| 2017-10-25 | -33.17 |
| 2017-10-24 | -32.42 |
| 2017-10-23 | -32.42 |
| 2017-10-20 | -32.42 |
| 2017-10-19 | -32.42 |
| 2017-10-18 | -32.42 |
| 2017-10-17 | -32.42 |
| 2017-10-16 | -32.42 |
| 2017-10-13 | -31.67 |
| 2017-10-12 | -32.42 |
| 2017-10-11 | -32.42 |
| 2017-10-10 | -32.42 |
| 2017-10-09 | -32.42 |
| 2017-10-06 | -30.92 |
| 2017-10-04 | -30.92 |
| 2017-10-03 | -30.17 |
| 2017-09-29 | -30.17 |
| 2017-09-28 | -33.17 |
| 2017-09-27 | -33.92 |
| 2017-09-26 | -33.92 |
| 2017-09-25 | -33.92 |
| 2017-09-22 | -33.17 |
| 2017-09-21 | -33.17 |
| 2017-09-20 | -33.17 |
| 2017-09-19 | -32.42 |
| 2017-09-18 | -32.42 |
| 2017-09-15 | -32.42 |
| 2017-09-14 | -32.42 |
| 2017-09-13 | -33.17 |
| 2017-09-12 | -32.42 |
| 2017-09-11 | -32.42 |
| 2017-09-08 | -30.17 |
| 2017-09-07 | -31.67 |
| 2017-09-06 | -32.42 |
| 2017-09-05 | -32.42 |
| 2017-09-04 | -32.42 |
| 2017-09-01 | -33.55 |
| 2017-08-31 | -32.09 |
| 2017-08-30 | -33.55 |
| 2017-08-29 | -32.82 |
| 2017-08-28 | -32.82 |
| 2017-08-25 | -33.55 |
| 2017-08-24 | -33.55 |
| 2017-08-22 | -33.55 |
| 2017-08-21 | -33.55 |
| 2017-08-18 | -33.55 |
| 2017-08-17 | -32.09 |
| 2017-08-16 | -33.55 |
| 2017-08-15 | -33.55 |
| 2017-08-14 | -34.28 |
| 2017-08-11 | -35.01 |
| 2017-08-10 | -33.55 |
| 2017-08-09 | -33.55 |
| 2017-08-08 | -32.82 |
| 2017-08-07 | -33.55 |
| 2017-08-04 | -32.82 |
| 2017-08-03 | -32.82 |
| 2017-08-02 | -33.55 |
| 2017-08-01 | -32.82 |
| 2017-07-31 | -33.55 |
| 2017-07-28 | -33.55 |
| 2017-07-27 | -33.55 |
| 2017-07-26 | -32.82 |
| 2017-07-25 | -32.82 |
| 2017-07-24 | -32.82 |
| 2017-07-21 | -32.09 |
| 2017-07-20 | -32.09 |
| 2017-07-19 | -33.55 |
| 2017-07-18 | -33.55 |
| 2017-07-17 | -34.28 |
| 2017-07-14 | -33.55 |
| 2017-07-13 | -32.82 |
| 2017-07-12 | -33.55 |
| 2017-07-11 | -32.09 |
| 2017-07-10 | -32.82 |
| 2017-07-07 | -32.82 |
| 2017-07-06 | -32.09 |
| 2017-07-05 | -32.82 |
| 2017-07-04 | -32.82 |
| 2017-07-03 | -32.82 |
| 2017-06-30 | -32.82 |
| 2017-06-29 | -32.82 |
| 2017-06-28 | -32.09 |
| 2017-06-27 | -32.09 |
| 2017-06-26 | -32.09 |
| 2017-06-23 | -32.09 |
| 2017-06-22 | -32.09 |
| 2017-06-21 | -32.09 |
| 2017-06-20 | -31.36 |
| 2017-06-19 | -31.36 |
| 2017-06-16 | -30.63 |
| 2017-06-15 | -30.63 |
| 2017-06-14 | -29.90 |
| 2017-06-13 | -29.90 |
| 2017-06-12 | -29.17 |
| 2017-06-09 | -28.44 |
| 2017-06-08 | -26.97 |
| 2017-06-07 | -27.70 |
| 2017-06-06 | -27.70 |
| 2017-06-05 | -27.85 |
| 2017-06-02 | -27.85 |
| 2017-06-01 | -28.56 |
| 2017-05-31 | -28.56 |
| 2017-05-29 | -27.85 |
| 2017-05-26 | -28.56 |
| 2017-05-25 | -28.56 |
| 2017-05-24 | -28.56 |
| 2017-05-23 | -28.56 |
| 2017-05-22 | -28.56 |
| 2017-05-19 | -28.56 |
| 2017-05-18 | -28.56 |
| 2017-05-17 | -29.97 |
| 2017-05-16 | -28.56 |
| 2017-05-15 | -28.56 |
| 2017-05-12 | -27.14 |
| 2017-05-11 | -27.14 |
| 2017-05-10 | -27.14 |
| 2017-05-09 | -27.85 |
| 2017-05-08 | -27.85 |
| 2017-05-05 | -27.85 |
| 2017-05-04 | -27.85 |
| 2017-05-02 | -27.85 |
| 2017-04-28 | -28.56 |
| 2017-04-27 | -28.56 |
| 2017-04-26 | -28.56 |
| 2017-04-25 | -28.56 |
| 2017-04-24 | -28.56 |
| 2017-04-21 | -28.56 |
| 2017-04-20 | -28.56 |
| 2017-04-19 | -29.27 |
| 2017-04-18 | -29.27 |
| 2017-04-13 | -27.14 |
| 2017-04-12 | -27.14 |
| 2017-04-11 | -29.27 |
| 2017-04-10 | -28.56 |
| 2017-04-07 | -29.27 |
| 2017-04-06 | -29.97 |
| 2017-04-05 | -29.97 |
| 2017-04-03 | -29.97 |
| 2017-03-31 | -29.27 |
| 2017-03-30 | -29.27 |
| 2017-03-29 | -29.27 |
| 2017-03-28 | -30.68 |
| 2017-03-27 | -28.56 |
| 2017-03-24 | -27.14 |
| 2017-03-23 | -26.44 |
| 2017-03-22 | -27.14 |
| 2017-03-21 | -27.85 |
| 2017-03-20 | -25.73 |
| 2017-03-17 | -29.97 |
| 2017-03-16 | -29.27 |
| 2017-03-15 | -29.97 |
| 2017-03-14 | -29.97 |
| 2017-03-13 | -29.97 |
| 2017-03-10 | -30.68 |
| 2017-03-09 | -29.97 |
| 2017-03-08 | -29.97 |
| 2017-03-07 | -29.97 |
| 2017-03-06 | -30.68 |
| 2017-03-03 | -29.97 |
| 2017-03-02 | -29.97 |
| 2017-03-01 | -30.68 |
| 2017-02-28 | -29.97 |
| 2017-02-27 | -29.97 |
| 2017-02-24 | -29.97 |
| 2017-02-23 | -28.56 |
| 2017-02-22 | -29.27 |
| 2017-02-21 | -29.27 |
| 2017-02-20 | -29.97 |
| 2017-02-17 | -30.68 |
| 2017-02-16 | -29.97 |
| 2017-02-15 | -30.68 |
| 2017-02-14 | -30.68 |
| 2017-02-13 | -30.68 |
| 2017-02-10 | -29.97 |
| 2017-02-09 | -29.97 |
| 2017-02-08 | -29.97 |
| 2017-02-07 | -31.39 |
| 2017-02-06 | -31.39 |
| 2017-02-03 | -31.39 |
| 2017-02-02 | -30.68 |
| 2017-02-01 | -30.68 |
| 2017-01-27 | -29.97 |
| 2017-01-26 | -30.68 |
| 2017-01-25 | -31.39 |
| 2017-01-24 | -31.39 |
| 2017-01-23 | -31.39 |
| 2017-01-20 | -32.09 |
| 2017-01-19 | -31.39 |
| 2017-01-18 | -31.39 |
| 2017-01-17 | -31.39 |
| 2017-01-16 | -32.09 |
| 2017-01-13 | -32.09 |
| 2017-01-12 | -32.09 |
| 2017-01-11 | -31.39 |
| 2017-01-10 | -29.97 |
| 2017-01-09 | -29.97 |
| 2017-01-06 | -29.97 |
| 2017-01-05 | -29.27 |
| 2017-01-04 | -32.09 |
| 2017-01-03 | -32.09 |
| 2016-12-30 | -32.09 |
| 2016-12-29 | -32.09 |
| 2016-12-28 | -32.09 |
| 2016-12-23 | -32.09 |
| 2016-12-22 | -32.80 |
| 2016-12-21 | -32.09 |
| 2016-12-20 | -31.39 |
| 2016-12-19 | -31.39 |
| 2016-12-16 | -31.39 |
| 2016-12-15 | -32.09 |
| 2016-12-14 | -29.97 |
| 2016-12-13 | -30.68 |
| 2016-12-12 | -30.68 |
| 2016-12-09 | -29.97 |
| 2016-12-08 | -31.39 |
| 2016-12-07 | -31.39 |
| 2016-12-06 | -30.68 |
| 2016-12-05 | -30.68 |
| 2016-12-02 | -30.68 |
| 2016-12-01 | -31.39 |
| 2016-11-30 | -30.68 |
| 2016-11-29 | -30.68 |
| 2016-11-28 | -29.27 |
| 2016-11-25 | -29.27 |
| 2016-11-24 | -29.27 |
| 2016-11-23 | -28.56 |
| 2016-11-22 | -29.27 |
| 2016-11-21 | -27.85 |
| 2016-11-18 | -29.27 |
| 2016-11-17 | -28.56 |
| 2016-11-16 | -28.56 |
| 2016-11-15 | -29.27 |
| 2016-11-14 | -28.56 |
| 2016-11-11 | -27.14 |
| 2016-11-10 | -26.44 |
| 2016-11-09 | -27.14 |
| 2016-11-08 | -27.14 |
| 2016-11-07 | -27.85 |
| 2016-11-04 | -27.14 |
| 2016-11-03 | -27.14 |
| 2016-11-02 | -26.44 |
| 2016-11-01 | -25.73 |
| 2016-10-31 | -26.44 |
| 2016-10-28 | -25.73 |
| 2016-10-27 | -26.44 |
| 2016-10-26 | -23.61 |
| 2016-10-25 | -23.61 |
| 2016-10-24 | -21.48 |
| 2016-10-20 | -16.53 |
| 2016-10-19 | -19.36 |
| 2016-10-18 | -17.95 |
| 2016-10-17 | -18.66 |
| 2016-10-14 | -17.24 |
| 2016-10-13 | -20.07 |
| 2016-10-12 | -17.95 |
| 2016-10-11 | -17.24 |
| 2016-10-07 | -17.95 |
| 2016-10-06 | -15.12 |
| 2016-10-05 | -15.12 |
| 2016-10-04 | -13.00 |
| 2016-10-03 | -20.07 |
| 2016-09-30 | -19.36 |
| 2016-09-29 | -17.95 |
| 2016-09-28 | -16.53 |
| 2016-09-27 | -22.90 |
| 2016-09-26 | -22.19 |
| 2016-09-23 | -19.36 |
| 2016-09-22 | -27.85 |
| 2016-09-21 | -27.85 |
| 2016-09-20 | -28.56 |
| 2016-09-19 | -27.14 |
| 2016-09-15 | -28.56 |
| 2016-09-14 | -29.27 |
| 2016-09-13 | -29.97 |
| 2016-09-12 | -28.56 |
| 2016-09-09 | -27.50 |
| 2016-09-08 | -27.50 |
| 2016-09-07 | -26.81 |
| 2016-09-06 | -28.19 |
| 2016-09-05 | -27.50 |
| 2016-09-02 | -28.19 |
| 2016-09-01 | -30.26 |
| 2016-08-31 | -30.95 |
| 2016-08-30 | -30.26 |
| 2016-08-29 | -30.95 |
| 2016-08-26 | -30.26 |
| 2016-08-25 | -28.88 |
| 2016-08-24 | -28.88 |
| 2016-08-23 | -28.19 |
| 2016-08-22 | -28.19 |
| 2016-08-19 | -27.50 |
| 2016-08-18 | -26.12 |
| 2016-08-17 | -30.95 |
| 2016-08-16 | -30.26 |
| 2016-08-15 | -29.57 |
| 2016-08-12 | -30.95 |
| 2016-08-11 | -33.02 |
| 2016-08-10 | -33.02 |
| 2016-08-09 | -33.02 |
| 2016-08-08 | -33.71 |
| 2016-08-05 | -34.40 |
| 2016-08-04 | -33.71 |
| 2016-08-03 | -33.71 |
| 2016-08-01 | -33.71 |
| 2016-07-29 | -34.40 |
| 2016-07-28 | -34.40 |
| 2016-07-27 | -33.71 |
| 2016-07-26 | -33.71 |
| 2016-07-25 | -33.71 |
| 2016-07-22 | -33.71 |
| 2016-07-21 | -33.71 |
| 2016-07-20 | -33.71 |
| 2016-07-19 | -33.71 |
| 2016-07-18 | -33.71 |
| 2016-07-15 | -33.02 |
| 2016-07-14 | -33.02 |
| 2016-07-13 | -33.71 |
| 2016-07-12 | -33.71 |
| 2016-07-11 | -33.02 |
| 2016-07-08 | -33.71 |
| 2016-07-07 | -33.71 |
| 2016-07-06 | -34.40 |
| 2016-07-05 | -33.71 |
| 2016-07-04 | -33.71 |
| 2016-06-30 | -33.71 |
| 2016-06-29 | -34.40 |
| 2016-06-28 | -35.09 |
| 2016-06-27 | -34.40 |
| 2016-06-24 | -35.09 |
| 2016-06-23 | -33.71 |
| 2016-06-22 | -32.33 |
| 2016-06-21 | -32.33 |
| 2016-06-20 | -33.02 |
| 2016-06-17 | -33.71 |
| 2016-06-16 | -33.71 |
| 2016-06-15 | -33.02 |
| 2016-06-14 | -34.40 |
| 2016-06-13 | -33.71 |
| 2016-06-10 | -32.33 |
| 2016-06-08 | -31.64 |
| 2016-06-07 | -31.64 |
| 2016-06-06 | -33.71 |
| 2016-06-03 | -33.23 |
| 2016-06-02 | -33.89 |
| 2016-06-01 | -33.89 |
| 2016-05-31 | -33.23 |
| 2016-05-30 | -34.55 |
| 2016-05-27 | -34.55 |
| 2016-05-26 | -34.55 |
| 2016-05-25 | -34.55 |
| 2016-05-24 | -34.55 |
| 2016-05-23 | -35.21 |
| 2016-05-20 | -35.21 |
| 2016-05-19 | -35.87 |
| 2016-05-18 | -37.86 |
| 2016-05-17 | -37.20 |
| 2016-05-16 | -36.53 |
| 2016-05-13 | -35.21 |
| 2016-05-12 | -34.55 |
| 2016-05-11 | -32.57 |
| 2016-05-10 | -33.89 |
| 2016-05-09 | -33.89 |
| 2016-05-06 | -31.91 |
| 2016-05-05 | -30.58 |
| 2016-05-04 | -34.55 |
| 2016-05-03 | -35.21 |
| 2016-04-29 | -34.55 |
| 2016-04-28 | -36.53 |
| 2016-04-27 | -35.87 |
| 2016-04-26 | -35.21 |
| 2016-04-25 | -33.89 |
| 2016-04-22 | -34.55 |
| 2016-04-21 | -33.89 |
| 2016-04-20 | -32.57 |
| 2016-04-19 | -33.23 |
| 2016-04-18 | -37.20 |
| 2016-04-15 | -36.53 |
| 2016-04-14 | -37.20 |
| 2016-04-13 | -37.86 |
| 2016-04-12 | -37.20 |
| 2016-04-11 | -37.20 |
| 2016-04-08 | -36.53 |
| 2016-04-07 | -38.74 |
| 2016-04-06 | -38.74 |
| 2016-04-05 | -39.39 |
| 2016-04-01 | -38.74 |
| 2016-03-31 | -39.39 |
| 2016-03-30 | -38.74 |
| 2016-03-29 | -38.74 |
| 2016-03-24 | -33.52 |
| 2016-03-23 | -32.22 |
| 2016-03-22 | -32.87 |
| 2016-03-21 | -32.87 |
| 2016-03-18 | -34.18 |
| 2016-03-17 | -34.18 |
| 2016-03-16 | -34.83 |
| 2016-03-15 | -30.92 |
| 2016-03-14 | -32.87 |
| 2016-03-11 | -34.18 |
| 2016-03-10 | -36.13 |
| 2016-03-09 | -34.83 |
| 2016-03-08 | -34.83 |
| 2016-03-07 | -33.52 |
| 2016-03-04 | -34.83 |
| 2016-03-03 | -36.13 |
| 2016-03-02 | -37.43 |
| 2016-03-01 | -38.74 |
| 2016-02-29 | -38.74 |
| 2016-02-26 | -35.48 |
| 2016-02-25 | -39.39 |
| 2016-02-24 | -38.74 |
| 2016-02-23 | -38.74 |
| 2016-02-22 | -38.09 |
| 2016-02-19 | -37.43 |
| 2016-02-18 | -38.74 |
| 2016-02-17 | -38.74 |
| 2016-02-16 | -39.39 |
| 2016-02-15 | -39.39 |
| 2016-02-12 | -38.09 |
| 2016-02-11 | -36.78 |
| 2016-02-05 | -36.13 |
| 2016-02-04 | -38.74 |
| 2016-02-03 | -40.04 |
| 2016-02-02 | -38.09 |
| 2016-02-01 | -36.13 |
| 2016-01-29 | -34.83 |
| 2016-01-28 | -38.09 |
| 2016-01-27 | -36.78 |
| 2016-01-26 | -37.43 |
| 2016-01-25 | -35.48 |
| 2016-01-22 | -36.13 |
| 2016-01-21 | -38.09 |
| 2016-01-20 | -38.09 |
| 2016-01-19 | -37.43 |
| 2016-01-18 | -38.09 |
| 2016-01-15 | -34.18 |
| 2016-01-14 | -32.87 |
| 2016-01-13 | -30.92 |
| 2016-01-12 | -30.92 |
| 2016-01-11 | -30.92 |
| 2016-01-08 | -30.27 |
| 2016-01-07 | -33.52 |
| 2016-01-06 | -31.57 |
| 2016-01-05 | -31.57 |
| 2016-01-04 | -30.92 |
| 2015-12-31 | -29.61 |
| 2015-12-30 | -30.27 |
| 2015-12-29 | -29.61 |
| 2015-12-28 | -30.92 |
| 2015-12-24 | -28.96 |
| 2015-12-23 | -31.57 |
| 2015-12-22 | -31.57 |
| 2015-12-21 | -28.96 |
| 2015-12-18 | -28.96 |
| 2015-12-17 | -26.35 |
| 2015-12-16 | -29.61 |
| 2015-12-15 | -28.31 |
| 2015-12-14 | -26.35 |
| 2015-12-11 | -22.44 |
| 2015-12-10 | -21.79 |
| 2015-12-09 | -21.14 |
| 2015-12-08 | -20.49 |
| 2015-12-07 | -18.53 |
| 2015-12-04 | -18.53 |
| 2015-12-03 | -13.97 |
| 2015-12-02 | -15.28 |
| 2015-12-01 | -15.93 |
| 2015-11-30 | -12.67 |
| 2015-11-27 | -12.67 |
| 2015-11-26 | -12.67 |
| 2015-11-25 | -12.67 |
| 2015-11-24 | -12.67 |
| 2015-11-23 | -12.67 |
| 2015-11-20 | -12.67 |
| 2015-11-19 | -12.67 |
| 2015-11-18 | -12.67 |
| 2015-11-17 | -12.02 |
| 2015-11-16 | -12.02 |
| 2015-11-13 | -12.02 |
| 2015-11-12 | -12.02 |
| 2015-11-11 | -12.02 |
| 2015-11-10 | -12.02 |
| 2015-11-09 | -12.02 |
| 2015-11-06 | -12.02 |
| 2015-11-05 | -12.02 |
| 2015-11-04 | -10.06 |
| 2015-11-03 | -10.06 |
| 2015-11-02 | -11.37 |
| 2015-10-30 | -12.02 |
| 2015-10-29 | -11.37 |
| 2015-10-28 | -12.02 |
| 2015-10-27 | -14.62 |
| 2015-10-26 | -14.62 |
| 2015-10-23 | -15.28 |
| 2015-10-22 | -15.93 |
| 2015-10-20 | -16.58 |
| 2015-10-19 | -16.58 |
| 2015-10-16 | -17.88 |
| 2015-10-15 | -17.23 |
| 2015-10-14 | -18.53 |
| 2015-10-13 | -19.19 |
| 2015-10-12 | -19.19 |
| 2015-10-09 | -18.53 |
| 2015-10-08 | -17.88 |
| 2015-10-07 | -9.41 |
| 2015-10-06 | -18.53 |
| 2015-10-05 | -17.88 |
| 2015-10-02 | -17.88 |
| 2015-09-30 | -17.23 |
| 2015-09-29 | -17.88 |
| 2015-09-25 | -17.23 |
| 2015-09-24 | -15.93 |
| 2015-09-23 | -16.58 |
| 2015-09-22 | -15.93 |
| 2015-09-21 | -15.28 |
| 2015-09-18 | -15.28 |
| 2015-09-17 | -10.71 |
| 2015-09-16 | -14.62 |
| 2015-09-15 | -14.62 |
| 2015-09-14 | -14.88 |
| 2015-09-11 | -14.88 |
| 2015-09-10 | -14.88 |
| 2015-09-09 | -12.98 |
| 2015-09-08 | -12.98 |
| 2015-09-07 | -15.52 |
| 2015-09-04 | -14.88 |
| 2015-09-02 | -14.25 |
| 2015-09-01 | -15.52 |
| 2015-08-31 | -14.25 |
| 2015-08-28 | -13.61 |
| 2015-08-27 | -13.61 |
| 2015-08-26 | -14.88 |
| 2015-08-25 | -16.79 |
| 2015-08-24 | -17.43 |
| 2015-08-21 | -14.25 |
| 2015-08-20 | -12.98 |
| 2015-08-19 | -11.71 |
| 2015-08-18 | -12.98 |
| 2015-08-17 | -11.71 |
| 2015-08-14 | -11.07 |
| 2015-08-13 | -11.07 |
| 2015-08-12 | -9.80 |
| 2015-08-11 | -7.90 |
| 2015-08-10 | -7.26 |
| 2015-08-07 | -7.90 |
| 2015-08-06 | -7.90 |
| 2015-08-05 | -7.90 |
| 2015-08-04 | -7.26 |
| 2015-08-03 | -7.90 |
| 2015-07-31 | -6.63 |
| 2015-07-30 | -6.63 |
| 2015-07-29 | -5.99 |
| 2015-07-28 | -4.09 |
| 2015-07-27 | -2.18 |
| 2015-07-24 | 1.63 |
| 2015-07-23 | 0.36 |
| 2015-07-22 | -5.36 |
| 2015-07-21 | -5.36 |
| 2015-07-20 | -4.72 |
| 2015-07-17 | -3.45 |
| 2015-07-16 | -2.18 |
| 2015-07-15 | -1.55 |
| 2015-07-14 | 1.00 |
| 2015-07-13 | 0.36 |
| 2015-07-10 | 3.54 |
| 2015-07-09 | 0.36 |
| 2015-07-08 | -1.55 |
| 2015-07-07 | -0.91 |
| 2015-07-06 | -3.45 |
| 2015-07-03 | 0.36 |
| 2015-07-02 | 2.27 |
| 2015-06-30 | 2.90 |
| 2015-06-29 | 4.17 |
| 2015-06-26 | 5.44 |
| 2015-06-25 | 6.08 |
| 2015-06-24 | 6.08 |
| 2015-06-23 | 6.08 |
| 2015-06-22 | 7.35 |
| 2015-06-19 | 6.71 |
| 2015-06-18 | 6.71 |
| 2015-06-17 | 6.08 |
| 2015-06-16 | 7.35 |
| 2015-06-15 | 8.62 |
| 2015-06-12 | 9.25 |
| 2015-06-11 | 9.25 |
| 2015-06-10 | 6.71 |
| 2015-06-09 | 9.25 |
| 2015-06-08 | 11.16 |
| 2015-06-05 | 9.89 |
| 2015-06-04 | 9.89 |
| 2015-06-03 | 9.72 |
| 2015-06-02 | 10.33 |
| 2015-06-01 | 9.10 |
| 2015-05-29 | 10.33 |
| 2015-05-28 | 7.88 |
| 2015-05-27 | 9.72 |
| 2015-05-26 | 9.72 |
| 2015-05-22 | 9.10 |
| 2015-05-21 | 9.72 |
| 2015-05-20 | 10.33 |
| 2015-05-19 | 9.10 |
| 2015-05-18 | 9.10 |
| 2015-05-15 | 7.88 |
| 2015-05-14 | 8.49 |
| 2015-05-13 | 7.88 |
| 2015-05-12 | 7.88 |
| 2015-05-11 | 7.26 |
| 2015-05-08 | 7.26 |
| 2015-05-07 | 6.65 |
| 2015-05-06 | 7.26 |
| 2015-05-05 | 7.88 |
| 2015-05-04 | 7.88 |
| 2015-04-30 | 6.04 |
| 2015-04-29 | 6.65 |
| 2015-04-28 | 6.65 |
| 2015-04-27 | 6.04 |
| 2015-04-24 | 6.04 |
| 2015-04-23 | 6.65 |
| 2015-04-22 | 5.43 |
| 2015-04-21 | 5.43 |
| 2015-04-20 | 3.59 |
| 2015-04-17 | 4.20 |
| 2015-04-16 | 3.59 |
| 2015-04-15 | 1.75 |
| 2015-04-14 | 3.59 |
| 2015-04-13 | 6.04 |
| 2015-04-10 | 1.14 |
| 2015-04-09 | -0.70 |
| 2015-04-08 | -1.93 |
| 2015-04-02 | -2.54 |
| 2015-04-01 | -2.54 |
| 2015-03-31 | -2.54 |
| 2015-03-30 | -1.93 |
| 2015-03-27 | -1.93 |
| 2015-03-26 | -1.32 |
| 2015-03-25 | -1.32 |
| 2015-03-24 | -0.09 |
| 2015-03-23 | -0.70 |
| 2015-03-20 | -0.70 |
| 2015-03-19 | -0.09 |
| 2015-03-18 | -1.32 |
| 2015-03-17 | -1.32 |
| 2015-03-16 | -0.70 |
| 2015-03-13 | -0.70 |
| 2015-03-12 | 0.52 |
| 2015-03-11 | -0.09 |
| 2015-03-10 | -0.09 |
| 2015-03-09 | 0.52 |
| 2015-03-06 | 0.52 |
| 2015-03-05 | 1.75 |
| 2015-03-04 | 1.75 |
| 2015-03-03 | 2.36 |
| 2015-03-02 | 2.97 |
| 2015-02-27 | 2.36 |
| 2015-02-26 | 2.36 |
| 2015-02-25 | 1.75 |
| 2015-02-24 | 1.14 |
| 2015-02-23 | 2.97 |
| 2015-02-18 | 2.36 |
| 2015-02-17 | 2.36 |
| 2015-02-16 | 2.36 |
| 2015-02-13 | 1.75 |
| 2015-02-12 | 2.36 |
| 2015-02-11 | 1.14 |
| 2015-02-10 | 2.36 |
| 2015-02-09 | 2.36 |
| 2015-02-06 | 2.36 |
| 2015-02-05 | 1.75 |
| 2015-02-04 | 1.75 |
| 2015-02-03 | 2.36 |
| 2015-02-02 | 2.36 |
| 2015-01-30 | 3.59 |
| 2015-01-29 | 2.36 |
| 2015-01-28 | 2.97 |
| 2015-01-27 | 3.59 |
| 2015-01-26 | 3.59 |
| 2015-01-23 | 3.59 |
| 2015-01-22 | 3.59 |
| 2015-01-21 | 2.36 |
| 2015-01-20 | 2.97 |
| 2015-01-19 | 2.97 |
| 2015-01-16 | 2.97 |
| 2015-01-15 | 2.97 |
| 2015-01-14 | 2.97 |
| 2015-01-13 | 3.59 |
| 2015-01-12 | 4.20 |
| 2015-01-09 | 2.97 |
| 2015-01-08 | 3.59 |
| 2015-01-07 | 3.59 |
| 2015-01-06 | 3.59 |
| 2015-01-05 | 3.59 |
| 2015-01-02 | 4.20 |
| 2014-12-31 | 1.75 |
| 2014-12-30 | 1.75 |
| 2014-12-29 | 2.36 |
| 2014-12-24 | 1.14 |
| 2014-12-23 | 0.52 |
| 2014-12-22 | 0.52 |
| 2014-12-19 | -0.70 |
| 2014-12-18 | 1.75 |
| 2014-12-17 | 1.75 |
| 2014-12-16 | 1.75 |
| 2014-12-15 | 2.97 |
| 2014-12-12 | 4.20 |
| 2014-12-11 | 4.20 |
| 2014-12-10 | 4.20 |
| 2014-12-09 | 3.59 |
| 2014-12-08 | 3.59 |
| 2014-12-05 | 2.97 |
| 2014-12-04 | 4.20 |
| 2014-12-03 | 2.97 |
| 2014-12-02 | 4.20 |
| 2014-12-01 | 2.97 |
| 2014-11-28 | 3.59 |
| 2014-11-27 | 4.20 |
| 2014-11-26 | 4.20 |
| 2014-11-25 | 4.20 |
| 2014-11-24 | 4.20 |
| 2014-11-21 | 4.20 |
| 2014-11-20 | 2.97 |
| 2014-11-19 | 2.97 |
| 2014-11-18 | 3.59 |
| 2014-11-17 | 4.20 |
| 2014-11-14 | 4.20 |
| 2014-11-13 | 4.20 |
| 2014-11-12 | 4.20 |
| 2014-11-11 | 3.59 |
| 2014-11-10 | 2.36 |
| 2014-11-07 | 2.97 |
| 2014-11-06 | 2.36 |
| 2014-11-05 | 2.36 |
| 2014-11-04 | 2.97 |
| 2014-11-03 | 3.59 |
| 2014-10-31 | 3.59 |
| 2014-10-30 | 2.97 |
| 2014-10-29 | 2.97 |
| 2014-10-28 | 2.97 |
| 2014-10-27 | 3.59 |
| 2014-10-24 | 3.59 |
| 2014-10-23 | 3.59 |
| 2014-10-22 | 4.20 |
| 2014-10-21 | 2.97 |
| 2014-10-20 | 3.59 |
| 2014-10-17 | 2.97 |
| 2014-10-16 | 2.97 |
| 2014-10-15 | 1.75 |
| 2014-10-14 | 1.75 |
| 2014-10-13 | 1.75 |
| 2014-10-10 | 2.36 |
| 2014-10-09 | 2.97 |
| 2014-10-08 | 4.20 |
| 2014-10-07 | 3.59 |
| 2014-10-06 | 2.97 |
| 2014-10-03 | 4.20 |
| 2014-09-30 | 2.97 |
| 2014-09-29 | 4.20 |
| 2014-09-26 | 4.81 |
| 2014-09-25 | 4.20 |
| 2014-09-24 | 4.20 |
| 2014-09-23 | 2.97 |
| 2014-09-22 | 3.59 |
| 2014-09-19 | 2.97 |
| 2014-09-18 | 3.59 |
| 2014-09-17 | 3.59 |
| 2014-09-16 | 2.97 |
| 2014-09-15 | 2.97 |
| 2014-09-12 | 2.97 |
| 2014-09-11 | 2.97 |
| 2014-09-10 | 2.97 |
| 2014-09-08 | 2.97 |
| 2014-09-05 | 2.97 |
| 2014-09-04 | 2.38 |
| 2014-09-03 | 2.97 |
| 2014-09-02 | 2.38 |
| 2014-09-01 | 1.78 |
| 2014-08-29 | 2.38 |
| 2014-08-28 | 1.78 |
| 2014-08-27 | 1.78 |
| 2014-08-26 | 2.97 |
| 2014-08-25 | 3.57 |
| 2014-08-22 | 3.57 |
| 2014-08-21 | 2.97 |
| 2014-08-20 | 4.77 |
| 2014-08-19 | 4.77 |
| 2014-08-18 | 5.37 |
| 2014-08-15 | 5.37 |
| 2014-08-14 | 3.57 |
| 2014-08-13 | 2.97 |
| 2014-08-12 | 2.97 |
| 2014-08-11 | 3.57 |
| 2014-08-08 | 3.57 |
| 2014-08-07 | 3.57 |
| 2014-08-06 | 6.57 |
| 2014-08-05 | 2.97 |
| 2014-08-04 | 5.37 |
| 2014-08-01 | 4.17 |
| 2014-07-31 | 4.17 |
| 2014-07-30 | 5.97 |
| 2014-07-29 | 4.77 |
| 2014-07-28 | 4.17 |
| 2014-07-25 | 4.17 |
| 2014-07-24 | 4.17 |
| 2014-07-23 | 2.97 |
| 2014-07-22 | 2.38 |
| 2014-07-21 | 1.78 |
| 2014-07-18 | 2.97 |
| 2014-07-17 | 2.97 |
| 2014-07-16 | 1.78 |
| 2014-07-15 | 2.38 |
| 2014-07-14 | 2.38 |
| 2014-07-11 | 4.17 |
| 2014-07-10 | 2.38 |
| 2014-07-09 | 1.78 |
| 2014-07-08 | 4.77 |
| 2014-07-07 | 1.18 |
| 2014-07-04 | 2.38 |
| 2014-07-03 | 1.78 |
| 2014-07-02 | 1.18 |
| 2014-06-30 | 1.78 |
| 2014-06-27 | 1.78 |
| 2014-06-26 | -0.02 |
| 2014-06-25 | 0.58 |
| 2014-06-24 | 2.38 |
| 2014-06-23 | 1.78 |
| 2014-06-20 | 2.38 |
| 2014-06-19 | 1.78 |
| 2014-06-18 | 1.78 |
| 2014-06-17 | 1.78 |
| 2014-06-16 | 1.78 |
| 2014-06-13 | 1.18 |
| 2014-06-12 | 1.78 |
| 2014-06-11 | 1.78 |
| 2014-06-10 | -0.02 |
| 2014-06-09 | -0.02 |
| 2014-06-06 | 2.38 |
| 2014-06-05 | 1.78 |
| 2014-06-04 | 2.29 |
| 2014-06-03 | -0.57 |
| 2014-05-30 | 1.71 |
| 2014-05-29 | 1.71 |
| 2014-05-28 | -0.57 |
| 2014-05-27 | -1.14 |
| 2014-05-26 | -2.29 |
| 2014-05-23 | -2.29 |
| 2014-05-22 | -2.86 |
| 2014-05-21 | -4.57 |
| 2014-05-20 | -3.43 |
| 2014-05-19 | -2.86 |
| 2014-05-16 | -3.43 |
| 2014-05-15 | -2.29 |
| 2014-05-14 | -2.86 |
| 2014-05-13 | -2.86 |
| 2014-05-12 | -3.43 |
| 2014-05-09 | -3.43 |
| 2014-05-08 | -2.86 |
| 2014-05-07 | -2.86 |
| 2014-05-05 | -2.86 |
| 2014-05-02 | -1.71 |
| 2014-04-30 | -2.86 |
| 2014-04-29 | -2.86 |
| 2014-04-28 | -1.14 |
| 2014-04-25 | 2.86 |
| 2014-04-24 | -0.57 |
| 2014-04-23 | 0.57 |
| 2014-04-22 | -0.57 |
| 2014-04-17 | -1.14 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | 0.57 |
| 2014-04-14 | 2.29 |
| 2014-04-11 | 2.29 |
| 2014-04-10 | 2.29 |
| 2014-04-09 | 1.71 |
| 2014-04-08 | 1.71 |
| 2014-04-07 | 1.71 |
| 2014-04-04 | 1.71 |
| 2014-04-03 | 1.71 |
| 2014-04-02 | 1.71 |
| 2014-04-01 | 2.29 |
| 2014-03-31 | 2.29 |
| 2014-03-28 | 1.14 |
| 2014-03-27 | 2.29 |
| 2014-03-26 | 1.71 |
| 2014-03-25 | 0.57 |
| 2014-03-24 | 0.57 |
| 2014-03-21 | 5.14 |
| 2014-03-20 | 4.00 |
| 2014-03-19 | 5.14 |
| 2014-03-18 | 3.43 |
| 2014-03-17 | 5.14 |
| 2014-03-14 | 2.86 |
| 2014-03-13 | 4.57 |
| 2014-03-12 | 3.43 |
| 2014-03-11 | 3.43 |
| 2014-03-10 | 4.00 |
| 2014-03-07 | 3.43 |
| 2014-03-06 | 3.43 |
| 2014-03-05 | 2.86 |
| 2014-03-04 | 5.71 |
| 2014-03-03 | 4.57 |
| 2014-02-28 | 4.00 |
| 2014-02-27 | 5.14 |
| 2014-02-26 | 3.43 |
| 2014-02-25 | 5.14 |
| 2014-02-24 | 6.29 |
| 2014-02-21 | 4.00 |
| 2014-02-20 | 3.43 |
| 2014-02-19 | 4.57 |
| 2014-02-18 | 6.86 |
| 2014-02-17 | 6.29 |
| 2014-02-14 | 3.43 |
| 2014-02-13 | 3.43 |
| 2014-02-12 | 4.00 |
| 2014-02-11 | 4.00 |
| 2014-02-10 | 2.29 |
| 2014-02-07 | 4.00 |
| 2014-02-06 | 2.29 |
| 2014-02-05 | 5.14 |
| 2014-02-04 | 4.00 |
| 2014-01-30 | 2.86 |
| 2014-01-29 | 4.00 |
| 2014-01-28 | 3.43 |
| 2014-01-27 | 2.29 |
| 2014-01-24 | 2.29 |
| 2014-01-23 | 2.29 |
| 2014-01-22 | 2.29 |
| 2014-01-21 | 2.29 |
| 2014-01-20 | 3.43 |
| 2014-01-17 | 3.43 |
| 2014-01-16 | 3.43 |
| 2014-01-15 | 4.57 |
| 2014-01-14 | 4.00 |
| 2014-01-13 | 2.86 |
| 2014-01-10 | 4.00 |
| 2014-01-09 | 4.00 |
| 2014-01-08 | 3.43 |
| 2014-01-07 | 2.29 |
| 2014-01-06 | 2.86 |
| 2014-01-03 | 4.00 |
| 2014-01-02 | 4.00 |
| 2013-12-31 | 4.57 |
| 2013-12-30 | 4.57 |
| 2013-12-27 | 4.57 |
| 2013-12-24 | 3.43 |
| 2013-12-23 | 2.86 |
| 2013-12-20 | 2.86 |
| 2013-12-19 | 1.14 |
| 2013-12-18 | 0.57 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | 0.57 |
| 2013-12-13 | 0.57 |
| 2013-12-12 | 0.57 |
| 2013-12-11 | 0.57 |
| 2013-12-10 | 1.14 |
| 2013-12-09 | 1.14 |
| 2013-12-06 | 1.14 |
| 2013-12-05 | 1.14 |
| 2013-12-04 | 1.14 |
| 2013-12-03 | 1.71 |
| 2013-12-02 | 2.86 |
| 2013-11-29 | 1.14 |
| 2013-11-28 | 4.00 |
| 2013-11-27 | 2.29 |
| 2013-11-26 | 1.71 |
| 2013-11-25 | 2.29 |
| 2013-11-22 | 2.86 |
| 2013-11-21 | 2.86 |
| 2013-11-20 | 1.71 |
| 2013-11-19 | 1.71 |
| 2013-11-18 | 1.14 |
| 2013-11-15 | 0.00 |
| 2013-11-14 | 1.14 |
| 2013-11-13 | 1.14 |
| 2013-11-12 | 2.86 |
| 2013-11-11 | 5.14 |
| 2013-11-08 | 1.71 |
| 2013-11-07 | 1.71 |
| 2013-11-06 | 1.14 |
| 2013-11-05 | 1.14 |
| 2013-11-04 | 1.14 |
| 2013-11-01 | 1.14 |
| 2013-10-31 | 1.14 |
| 2013-10-30 | 1.71 |
| 2013-10-29 | 1.14 |
| 2013-10-28 | 1.71 |
| 2013-10-25 | 1.71 |
| 2013-10-24 | 1.71 |
| 2013-10-23 | 2.29 |
| 2013-10-22 | 3.43 |
| 2013-10-21 | 1.71 |
| 2013-10-18 | 0.57 |
| 2013-10-17 | 0.00 |
Copyright & disclaimer, Privacy policy