Glorious Sun Enterprises Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.380 | 4,000 | 5,520 | 1.3800 | 1.380 | 1.370 | 1.380 | 1.380 | 1.380 | 4,000 | 1.3800 | -0.72% |
| 2026-02-16 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 52,000 | 72,200 | 1.3885 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 52,000 | 1.3885 | 0.00% |
| 2026-02-13 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 146,000 | 201,200 | 1.3781 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 146,000 | 1.3781 | 0.72% |
| 2026-02-12 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.380 | 92,000 | 124,760 | 1.3561 | 1.380 | 1.360 | 1.380 | 1.350 | 1.380 | 92,000 | 1.3561 | 0.00% |
| 2026-02-11 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 36,000 | 49,640 | 1.3789 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 36,000 | 1.3789 | -0.72% |
| 2026-02-10 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 48,000 | 66,480 | 1.3850 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 48,000 | 1.3850 | 0.00% |
| 2026-02-09 | 0 | 1.390 | 1.370 | 1.390 | 1.360 | 1.390 | 196,000 | 270,440 | 1.3798 | 1.390 | 1.370 | 1.390 | 1.360 | 1.390 | 196,000 | 1.3798 | 2.21% |
| 2026-02-06 | 0 | 1.360 | 1.340 | 1.360 | 1.350 | 1.360 | 88,000 | 118,960 | 1.3518 | 1.360 | 1.340 | 1.360 | 1.350 | 1.360 | 88,000 | 1.3518 | 0.00% |
| 2026-02-05 | 0 | 1.360 | 1.340 | 1.360 | 1.360 | 1.360 | 4,000 | 5,440 | 1.3600 | 1.360 | 1.340 | 1.360 | 1.360 | 1.360 | 4,000 | 1.3600 | 0.00% |
| 2026-02-04 | 0 | 1.360 | 1.340 | 1.370 | 1.330 | 1.360 | 52,000 | 70,160 | 1.3492 | 1.360 | 1.340 | 1.370 | 1.330 | 1.360 | 52,000 | 1.3492 | 0.74% |
| 2026-02-03 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 68,000 | 90,920 | 1.3371 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 68,000 | 1.3371 | 1.50% |
| 2026-02-02 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.360 | 696,000 | 928,920 | 1.3347 | 1.330 | 1.320 | 1.340 | 1.320 | 1.360 | 696,000 | 1.3347 | -2.92% |
| 2026-01-30 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 540,000 | 739,800 | 1.3700 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 540,000 | 1.3700 | 0.00% |
| 2026-01-29 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 36,000 | 49,280 | 1.3689 | 1.370 | 1.360 | 1.370 | 1.360 | 1.370 | 36,000 | 1.3689 | 0.00% |
| 2026-01-28 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 36,000 | 49,400 | 1.3722 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 36,000 | 1.3722 | -0.72% |
| 2026-01-27 | 0 | 1.380 | 1.360 | 1.370 | 1.380 | 1.380 | 4,000 | 5,520 | 1.3800 | 1.380 | 1.360 | 1.370 | 1.380 | 1.380 | 4,000 | 1.3800 | 0.00% |
| 2026-01-26 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.380 | 240,000 | 330,240 | 1.3760 | 1.380 | 1.360 | 1.380 | 1.360 | 1.380 | 240,000 | 1.3760 | 0.00% |
| 2026-01-23 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 539,000 | 740,460 | 1.3738 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 539,000 | 1.3738 | -0.72% |
| 2026-01-22 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 480,000 | 661,880 | 1.3789 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 480,000 | 1.3789 | 0.00% |
| 2026-01-21 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 212,000 | 291,920 | 1.3770 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 212,000 | 1.3770 | 0.72% |
| 2026-01-20 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 716,000 | 984,520 | 1.3750 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 716,000 | 1.3750 | -0.72% |
| 2026-01-19 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 108,444 | 149,930 | 1.3826 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 108,444 | 1.3826 | 0.00% |
| 2026-01-16 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 172,000 | 239,320 | 1.3914 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 172,000 | 1.3914 | -0.71% |
| 2026-01-15 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 164,000 | 228,480 | 1.3932 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 164,000 | 1.3932 | 0.00% |
| 2026-01-14 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 172,000 | 239,640 | 1.3933 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 172,000 | 1.3933 | 0.00% |
| 2026-01-13 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 111,710 | 155,568 | 1.3926 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 111,710 | 1.3926 | 0.00% |
| 2026-01-12 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 444,000 | 611,680 | 1.3777 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 444,000 | 1.3777 | 0.72% |
| 2026-01-09 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 76,000 | 105,480 | 1.3879 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 76,000 | 1.3879 | 0.72% |
| 2026-01-08 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 496,000 | 683,000 | 1.3770 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 496,000 | 1.3770 | -1.43% |
| 2026-01-07 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 84,000 | 117,080 | 1.3938 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 84,000 | 1.3938 | 1.45% |
| 2026-01-06 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 496,000 | 687,480 | 1.3860 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 496,000 | 1.3860 | -2.13% |
| 2026-01-05 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 88,000 | 123,640 | 1.4050 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 88,000 | 1.4050 | 0.00% |
| 2026-01-02 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 128,000 | 179,800 | 1.4047 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 128,000 | 1.4047 | 0.00% |
| 2025-12-31 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.410 | 84,000 | 117,880 | 1.4033 | 1.410 | 1.400 | 1.410 | 1.390 | 1.410 | 84,000 | 1.4033 | 0.71% |
| 2025-12-30 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 68,203 | 95,194 | 1.3957 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 68,203 | 1.3957 | 0.00% |
| 2025-12-29 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 88,000 | 122,760 | 1.3950 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 88,000 | 1.3950 | 0.00% |
| 2025-12-24 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 116,000 | 162,440 | 1.4003 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 116,000 | 1.4003 | 0.00% |
| 2025-12-23 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 112,000 | 156,760 | 1.3996 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 112,000 | 1.3996 | 0.00% |
| 2025-12-22 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 212,000 | 296,760 | 1.3998 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 212,000 | 1.3998 | 0.00% |
| 2025-12-19 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 68,000 | 94,960 | 1.3965 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 68,000 | 1.3965 | -0.71% |
| 2025-12-18 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.410 | 76,000 | 106,680 | 1.4037 | 1.410 | 1.390 | 1.410 | 1.380 | 1.410 | 76,000 | 1.4037 | 0.71% |
| 2025-12-17 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.400 | 402,000 | 552,720 | 1.3749 | 1.400 | 1.380 | 1.400 | 1.360 | 1.400 | 402,000 | 1.3749 | 0.72% |
| 2025-12-16 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.400 | 130,000 | 181,340 | 1.3949 | 1.390 | 1.390 | 1.400 | 1.390 | 1.400 | 130,000 | 1.3949 | -1.42% |
| 2025-12-15 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 140,000 | 196,680 | 1.4049 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 140,000 | 1.4049 | 0.00% |
| 2025-12-12 | 0 | 1.410 | 1.390 | 1.410 | 1.400 | 1.410 | 136,000 | 190,840 | 1.4032 | 1.410 | 1.390 | 1.410 | 1.400 | 1.410 | 136,000 | 1.4032 | 0.71% |
| 2025-12-11 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 88,000 | 123,160 | 1.3995 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 88,000 | 1.3995 | -0.71% |
| 2025-12-10 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 152,000 | 213,560 | 1.4050 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 152,000 | 1.4050 | -0.70% |
| 2025-12-09 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.420 | 72,000 | 101,880 | 1.4150 | 1.420 | 1.390 | 1.420 | 1.390 | 1.420 | 72,000 | 1.4150 | 1.43% |
| 2025-12-08 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 92,000 | 128,600 | 1.3978 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 92,000 | 1.3978 | -0.71% |
| 2025-12-05 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 96,000 | 134,160 | 1.3975 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 96,000 | 1.3975 | 0.00% |
| 2025-12-04 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 396,000 | 551,200 | 1.3919 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 396,000 | 1.3919 | 0.71% |
| 2025-12-03 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 156,000 | 217,000 | 1.3910 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 156,000 | 1.3910 | 1.45% |
| 2025-12-02 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.400 | 76,000 | 104,880 | 1.3800 | 1.380 | 1.360 | 1.380 | 1.360 | 1.400 | 76,000 | 1.3800 | 0.00% |
| 2025-12-01 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.380 | 60,000 | 82,200 | 1.3700 | 1.380 | 1.350 | 1.380 | 1.350 | 1.380 | 60,000 | 1.3700 | 0.73% |
| 2025-11-28 | 0 | 1.370 | 1.350 | 1.370 | 1.340 | 1.370 | 217,750 | 294,932 | 1.3545 | 1.370 | 1.350 | 1.370 | 1.340 | 1.370 | 217,750 | 1.3545 | 0.74% |
| 2025-11-27 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 80,000 | 108,440 | 1.3555 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 80,000 | 1.3555 | 0.00% |
| 2025-11-26 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 172,000 | 232,640 | 1.3526 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 172,000 | 1.3526 | 0.00% |
| 2025-11-25 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 180,000 | 243,560 | 1.3531 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 180,000 | 1.3531 | 0.00% |
| 2025-11-24 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 168,000 | 226,360 | 1.3474 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 168,000 | 1.3474 | 0.74% |
| 2025-11-21 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 144,000 | 193,920 | 1.3467 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 144,000 | 1.3467 | -1.46% |
| 2025-11-20 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.370 | 184,000 | 249,240 | 1.3546 | 1.370 | 1.360 | 1.370 | 1.350 | 1.370 | 184,000 | 1.3546 | 1.48% |
| 2025-11-19 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 72,000 | 97,160 | 1.3494 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 72,000 | 1.3494 | -0.74% |
| 2025-11-18 | 0 | 1.360 | 1.340 | 1.360 | 1.360 | 1.360 | 52,000 | 70,720 | 1.3600 | 1.360 | 1.340 | 1.360 | 1.360 | 1.360 | 52,000 | 1.3600 | 0.00% |
| 2025-11-17 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.360 | 120,000 | 161,760 | 1.3480 | 1.360 | 1.340 | 1.360 | 1.340 | 1.360 | 120,000 | 1.3480 | 0.74% |
| 2025-11-14 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 64,000 | 86,360 | 1.3494 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 64,000 | 1.3494 | -0.74% |
| 2025-11-13 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 240,000 | 323,720 | 1.3488 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 240,000 | 1.3488 | 0.74% |
| 2025-11-12 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 90,000 | 121,400 | 1.3489 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 90,000 | 1.3489 | 0.00% |
| 2025-11-11 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.350 | 60,000 | 81,000 | 1.3500 | 1.350 | 1.340 | 1.350 | 1.350 | 1.350 | 60,000 | 1.3500 | 0.00% |
| 2025-11-10 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.350 | 12,000 | 16,200 | 1.3500 | 1.350 | 1.340 | 1.350 | 1.350 | 1.350 | 12,000 | 1.3500 | 0.00% |
| 2025-11-07 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.350 | 96,000 | 128,760 | 1.3413 | 1.350 | 1.340 | 1.350 | 1.330 | 1.350 | 96,000 | 1.3413 | 0.00% |
| 2025-11-06 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 108,000 | 144,960 | 1.3422 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 108,000 | 1.3422 | 0.75% |
| 2025-11-05 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.340 | 124,000 | 165,600 | 1.3355 | 1.340 | 1.330 | 1.340 | 1.330 | 1.340 | 124,000 | 1.3355 | -0.74% |
| 2025-11-04 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 148,000 | 199,760 | 1.3497 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 148,000 | 1.3497 | 0.00% |
| 2025-11-03 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.350 | 178,000 | 237,060 | 1.3318 | 1.350 | 1.340 | 1.350 | 1.320 | 1.350 | 178,000 | 1.3318 | 1.50% |
| 2025-10-31 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.340 | 256,000 | 340,640 | 1.3306 | 1.330 | 1.320 | 1.330 | 1.330 | 1.340 | 256,000 | 1.3306 | -0.75% |
| 2025-10-30 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 336,000 | 450,480 | 1.3407 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 336,000 | 1.3407 | 0.00% |
| 2025-10-28 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.340 | 200,000 | 266,840 | 1.3342 | 1.340 | 1.330 | 1.340 | 1.330 | 1.340 | 200,000 | 1.3342 | 0.00% |
| 2025-10-27 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.340 | 244,000 | 326,680 | 1.3389 | 1.340 | 1.330 | 1.340 | 1.330 | 1.340 | 244,000 | 1.3389 | -0.74% |
| 2025-10-24 | 0 | 1.350 | 1.340 | 1.360 | 1.320 | 1.350 | 440,000 | 585,160 | 1.3299 | 1.350 | 1.340 | 1.360 | 1.320 | 1.350 | 440,000 | 1.3299 | 1.50% |
| 2025-10-23 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 600,000 | 791,880 | 1.3198 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 600,000 | 1.3198 | 1.53% |
| 2025-10-22 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.310 | 80,000 | 104,800 | 1.3100 | 1.310 | 1.300 | 1.310 | 1.310 | 1.310 | 80,000 | 1.3100 | 0.00% |
| 2025-10-21 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 96,000 | 125,680 | 1.3092 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 96,000 | 1.3092 | -0.76% |
| 2025-10-20 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 80,000 | 104,920 | 1.3115 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 80,000 | 1.3115 | 0.00% |
| 2025-10-17 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 80,000 | 104,920 | 1.3115 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 80,000 | 1.3115 | 0.00% |
| 2025-10-16 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.320 | 161,000 | 210,240 | 1.3058 | 1.320 | 1.300 | 1.320 | 1.290 | 1.320 | 161,000 | 1.3058 | 1.54% |
| 2025-10-15 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 200,000 | 259,880 | 1.2994 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 200,000 | 1.2994 | 0.00% |
| 2025-10-14 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 32,000 | 41,480 | 1.2963 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 32,000 | 1.2963 | 0.00% |
| 2025-10-13 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 152,000 | 197,480 | 1.2992 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 152,000 | 1.2992 | -1.52% |
| 2025-10-10 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.320 | 188,000 | 245,840 | 1.3077 | 1.320 | 1.300 | 1.320 | 1.290 | 1.320 | 188,000 | 1.3077 | 0.76% |
| 2025-10-09 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.310 | 200,000 | 260,440 | 1.3022 | 1.310 | 1.300 | 1.320 | 1.290 | 1.310 | 200,000 | 1.3022 | 0.00% |
| 2025-10-08 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 165,000 | 214,790 | 1.3018 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 165,000 | 1.3018 | 0.00% |
| 2025-10-06 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 176,000 | 228,120 | 1.2961 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 176,000 | 1.2961 | 0.77% |
| 2025-10-03 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 124,000 | 160,280 | 1.2926 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 124,000 | 1.2926 | 0.00% |
| 2025-10-02 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 48,000 | 62,080 | 1.2933 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 48,000 | 1.2933 | 0.00% |
| 2025-09-30 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 136,000 | 176,280 | 1.2962 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 136,000 | 1.2962 | 0.78% |
| 2025-09-29 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 28,000 | 36,040 | 1.2871 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 28,000 | 1.2871 | 0.78% |
| 2025-09-26 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 92,000 | 117,760 | 1.2800 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 92,000 | 1.2800 | 0.00% |
| 2025-09-25 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 644,000 | 822,960 | 1.2779 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 644,000 | 1.2779 | -1.54% |
| 2025-09-24 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 12,000 | 15,600 | 1.3000 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 12,000 | 1.3000 | 0.00% |
| 2025-09-23 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 68,000 | 87,440 | 1.2859 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 68,000 | 1.2859 | 0.00% |
| 2025-09-22 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 28,000 | 36,160 | 1.2914 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 28,000 | 1.2914 | 0.00% |
| 2025-09-19 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 44,000 | 57,200 | 1.3000 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 44,000 | 1.3000 | 0.78% |
| 2025-09-18 | 0 | 1.290 | 1.270 | 1.290 | 1.290 | 1.290 | 8,000 | 10,320 | 1.2900 | 1.290 | 1.270 | 1.290 | 1.290 | 1.290 | 8,000 | 1.2900 | 0.00% |
| 2025-09-17 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 32,000 | 41,000 | 1.2813 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 32,000 | 1.2813 | 0.00% |
| 2025-09-16 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 56,000 | 71,600 | 1.2786 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 56,000 | 1.2786 | 1.57% |
| 2025-09-15 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 104,000 | 132,080 | 1.2700 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 104,000 | 1.2700 | -1.55% |
| 2025-09-12 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 16,000 | 20,560 | 1.2850 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 16,000 | 1.2850 | 0.00% |
| 2025-09-11 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.290 | 56,000 | 71,760 | 1.2814 | 1.290 | 1.280 | 1.300 | 1.270 | 1.290 | 56,000 | 1.2814 | 0.00% |
| 2025-09-10 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 60,000 | 76,600 | 1.2767 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 60,000 | 1.2767 | 0.78% |
| 2025-09-09 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 42,000 | 53,360 | 1.2705 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 42,000 | 1.2705 | -0.78% |
| 2025-09-08 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.290 | 24,000 | 30,960 | 1.2900 | 1.290 | 1.280 | 1.290 | 1.290 | 1.290 | 24,000 | 1.2900 | 0.78% |
| 2025-09-05 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 180,000 | 228,240 | 1.2680 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 180,000 | 1.2680 | 0.79% |
| 2025-09-04 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.270 | 104,000 | 131,540 | 1.2648 | 1.270 | 1.250 | 1.270 | 1.260 | 1.270 | 104,000 | 1.2648 | -0.78% |
| 2025-09-03 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 164,000 | 208,840 | 1.2734 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 164,000 | 1.2734 | -0.78% |
| 2025-09-02 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 64,000 | 82,240 | 1.2850 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 64,000 | 1.2850 | -0.77% |
| 2025-09-01 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 8,000 | 10,400 | 1.3000 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 8,000 | 1.3000 | 0.00% |
| 2025-08-29 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 144,000 | 185,440 | 1.2878 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 144,000 | 1.2878 | 0.78% |
| 2025-08-28 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.330 | 120,000 | 159,440 | 1.3287 | 1.290 | 1.271 | 1.290 | 1.271 | 1.290 | 123,721 | 1.2887 | 0.00% |
| 2025-08-27 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.330 | 260,000 | 341,920 | 1.3151 | 1.290 | 1.271 | 1.290 | 1.271 | 1.290 | 268,062 | 1.2755 | 0.00% |
| 2025-08-26 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 92,000 | 121,920 | 1.3252 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 94,853 | 1.2854 | 0.00% |
| 2025-08-25 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 216,000 | 286,520 | 1.3265 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 222,698 | 1.2866 | 0.00% |
| 2025-08-22 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 96,000 | 127,080 | 1.3238 | 1.290 | 1.280 | 1.290 | 1.271 | 1.290 | 98,977 | 1.2839 | 0.00% |
| 2025-08-21 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.330 | 172,000 | 226,040 | 1.3142 | 1.290 | 1.271 | 1.290 | 1.271 | 1.290 | 177,333 | 1.2747 | 0.76% |
| 2025-08-20 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 60,000 | 79,080 | 1.3180 | 1.280 | 1.271 | 1.280 | 1.271 | 1.280 | 61,860 | 1.2784 | 0.00% |
| 2025-08-19 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 212,000 | 278,320 | 1.3128 | 1.280 | 1.271 | 1.280 | 1.271 | 1.290 | 218,574 | 1.2733 | -0.75% |
| 2025-08-18 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.340 | 220,000 | 291,960 | 1.3271 | 1.290 | 1.280 | 1.300 | 1.280 | 1.300 | 226,822 | 1.2872 | -0.75% |
| 2025-08-15 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 71,000 | 94,300 | 1.3282 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 73,202 | 1.2882 | 0.00% |
| 2025-08-14 | 0 | 1.340 | 1.320 | 1.340 | 1.330 | 1.340 | 160,000 | 213,240 | 1.3328 | 1.300 | 1.280 | 1.300 | 1.290 | 1.300 | 164,961 | 1.2927 | 0.75% |
| 2025-08-13 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 88,000 | 116,560 | 1.3245 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 90,729 | 1.2847 | -0.75% |
| 2025-08-12 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 20,000 | 26,440 | 1.3220 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 20,620 | 1.2822 | 0.75% |
| 2025-08-11 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.360 | 128,300 | 172,172 | 1.3419 | 1.290 | 1.280 | 1.300 | 1.280 | 1.319 | 132,278 | 1.3016 | 0.00% |
| 2025-08-08 | 0 | 1.330 | 1.310 | 1.360 | 1.320 | 1.330 | 332,000 | 438,280 | 1.3201 | 1.290 | 1.271 | 1.319 | 1.280 | 1.290 | 342,295 | 1.2804 | 0.00% |
| 2025-08-07 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 128,000 | 168,960 | 1.3200 | 1.290 | 1.280 | 1.290 | 1.271 | 1.290 | 131,969 | 1.2803 | 0.76% |
| 2025-08-06 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.320 | 8,000 | 10,560 | 1.3200 | 1.280 | 1.271 | 1.280 | 1.280 | 1.280 | 8,248 | 1.2803 | 0.00% |
| 2025-08-05 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 124,000 | 163,520 | 1.3187 | 1.280 | 1.271 | 1.280 | 1.271 | 1.280 | 127,845 | 1.2790 | 0.76% |
| 2025-08-04 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.310 | 64,000 | 83,840 | 1.3100 | 1.271 | 1.261 | 1.271 | 1.271 | 1.271 | 65,984 | 1.2706 | -0.76% |
| 2025-08-01 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.330 | 164,000 | 216,680 | 1.3212 | 1.280 | 1.271 | 1.280 | 1.280 | 1.290 | 169,085 | 1.2815 | -0.75% |
| 2025-07-31 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 32,000 | 42,520 | 1.3288 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 32,992 | 1.2888 | 0.76% |
| 2025-07-30 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.330 | 140,000 | 184,800 | 1.3200 | 1.280 | 1.280 | 1.300 | 1.271 | 1.290 | 144,341 | 1.2803 | -0.75% |
| 2025-07-29 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.340 | 124,000 | 164,920 | 1.3300 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 127,845 | 1.2900 | -0.75% |
| 2025-07-28 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.340 | 24,000 | 32,120 | 1.3383 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 24,744 | 1.2981 | 0.00% |
| 2025-07-25 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.340 | 10,000 | 13,300 | 1.3300 | 1.300 | 1.290 | 1.300 | 1.300 | 1.300 | 10,310 | 1.2900 | 0.75% |
| 2025-07-24 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.340 | 136,000 | 181,080 | 1.3315 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 140,217 | 1.2914 | -0.75% |
| 2025-07-23 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 46,000 | 61,020 | 1.3265 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 47,426 | 1.2866 | 0.00% |
| 2025-07-22 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 172,000 | 229,160 | 1.3323 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 177,333 | 1.2923 | -0.74% |
| 2025-07-21 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.350 | 192,000 | 256,760 | 1.3373 | 1.309 | 1.300 | 1.309 | 1.280 | 1.309 | 197,953 | 1.2971 | 0.75% |
| 2025-07-18 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 104,000 | 139,360 | 1.3400 | 1.300 | 1.290 | 1.300 | 1.290 | 1.309 | 107,225 | 1.2997 | 0.00% |
| 2025-07-17 | 0 | 1.340 | 1.330 | 1.350 | 1.310 | 1.340 | 292,000 | 388,120 | 1.3292 | 1.300 | 1.290 | 1.309 | 1.271 | 1.300 | 301,054 | 1.2892 | 0.75% |
| 2025-07-16 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 172,000 | 228,000 | 1.3256 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 177,333 | 1.2857 | -0.75% |
| 2025-07-15 | 0 | 1.340 | 1.320 | 1.340 | 1.330 | 1.340 | 44,000 | 58,640 | 1.3327 | 1.300 | 1.280 | 1.300 | 1.290 | 1.300 | 45,364 | 1.2926 | 0.75% |
| 2025-07-14 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 426,000 | 567,740 | 1.3327 | 1.290 | 1.280 | 1.290 | 1.280 | 1.319 | 439,209 | 1.2926 | -1.48% |
| 2025-07-11 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 90,000 | 121,620 | 1.3513 | 1.309 | 1.300 | 1.309 | 1.300 | 1.329 | 92,791 | 1.3107 | -1.46% |
| 2025-07-10 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.380 | 332,000 | 448,480 | 1.3508 | 1.329 | 1.319 | 1.329 | 1.290 | 1.338 | 342,295 | 1.3102 | 1.48% |
| 2025-07-09 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 240,000 | 322,600 | 1.3442 | 1.309 | 1.300 | 1.309 | 1.290 | 1.319 | 247,442 | 1.3037 | 0.00% |
| 2025-07-08 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.380 | 848,000 | 1,144,480 | 1.3496 | 1.309 | 1.300 | 1.309 | 1.280 | 1.338 | 874,295 | 1.3090 | 2.27% |
| 2025-07-07 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 186,000 | 244,680 | 1.3155 | 1.280 | 1.271 | 1.280 | 1.261 | 1.280 | 191,767 | 1.2759 | 1.54% |
| 2025-07-04 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 128,000 | 166,360 | 1.2997 | 1.261 | 1.251 | 1.261 | 1.251 | 1.271 | 131,969 | 1.2606 | 0.00% |
| 2025-07-03 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 224,000 | 289,680 | 1.2932 | 1.261 | 1.251 | 1.261 | 1.251 | 1.261 | 230,946 | 1.2543 | 0.00% |
| 2025-07-02 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 262,000 | 338,340 | 1.2914 | 1.261 | 1.251 | 1.261 | 1.251 | 1.261 | 270,124 | 1.2525 | 0.78% |
| 2025-06-30 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 212,000 | 271,360 | 1.2800 | 1.251 | 1.242 | 1.251 | 1.232 | 1.251 | 218,574 | 1.2415 | -0.77% |
| 2025-06-27 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 140,000 | 180,400 | 1.2886 | 1.261 | 1.251 | 1.261 | 1.242 | 1.261 | 144,341 | 1.2498 | 0.00% |
| 2025-06-26 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 388,000 | 499,800 | 1.2881 | 1.261 | 1.251 | 1.261 | 1.242 | 1.271 | 400,031 | 1.2494 | 0.00% |
| 2025-06-25 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 422,000 | 545,040 | 1.2916 | 1.261 | 1.251 | 1.261 | 1.242 | 1.271 | 435,085 | 1.2527 | 0.78% |
| 2025-06-24 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 240,000 | 309,560 | 1.2898 | 1.251 | 1.242 | 1.251 | 1.242 | 1.261 | 247,442 | 1.2510 | 0.00% |
| 2025-06-23 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 298,000 | 385,180 | 1.2926 | 1.251 | 1.242 | 1.251 | 1.251 | 1.261 | 307,240 | 1.2537 | 0.00% |
| 2025-06-20 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 384,000 | 494,400 | 1.2875 | 1.251 | 1.242 | 1.251 | 1.232 | 1.261 | 395,907 | 1.2488 | 0.78% |
| 2025-06-19 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 80,000 | 101,880 | 1.2735 | 1.242 | 1.232 | 1.242 | 1.232 | 1.242 | 82,481 | 1.2352 | -0.78% |
| 2025-06-18 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 236,000 | 304,840 | 1.2917 | 1.251 | 1.242 | 1.251 | 1.232 | 1.261 | 243,318 | 1.2528 | 0.00% |
| 2025-06-17 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 52,000 | 66,720 | 1.2831 | 1.251 | 1.232 | 1.251 | 1.222 | 1.251 | 53,612 | 1.2445 | 0.78% |
| 2025-06-16 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.290 | 244,000 | 310,080 | 1.2708 | 1.242 | 1.222 | 1.242 | 1.212 | 1.251 | 251,566 | 1.2326 | 1.59% |
| 2025-06-13 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 224,000 | 280,360 | 1.2516 | 1.222 | 1.212 | 1.222 | 1.212 | 1.222 | 230,946 | 1.2140 | 1.61% |
| 2025-06-12 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.290 | 1,300,000 | 1,611,280 | 1.2394 | 1.203 | 1.203 | 1.212 | 1.193 | 1.251 | 1,340,310 | 1.2022 | -3.88% |
| 2025-06-11 | 0 | 1.290 | 1.260 | 1.290 | 1.240 | 1.290 | 322,000 | 403,180 | 1.2521 | 1.251 | 1.222 | 1.251 | 1.203 | 1.251 | 331,984 | 1.2145 | 4.03% |
| 2025-06-10 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 125,000 | 154,890 | 1.2391 | 1.203 | 1.193 | 1.203 | 1.193 | 1.203 | 128,876 | 1.2019 | 0.00% |
| 2025-06-09 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 260,000 | 319,960 | 1.2306 | 1.203 | 1.193 | 1.203 | 1.183 | 1.203 | 268,062 | 1.1936 | 0.81% |
| 2025-06-06 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 30,000 | 36,760 | 1.2253 | 1.193 | 1.183 | 1.193 | 1.183 | 1.203 | 30,930 | 1.1885 | 0.00% |
| 2025-06-05 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 84,000 | 103,320 | 1.2300 | 1.193 | 1.183 | 1.193 | 1.193 | 1.193 | 86,605 | 1.1930 | 0.00% |
| 2025-06-04 | 0 | 1.230 | 1.210 | 1.230 | 1.220 | 1.230 | 40,000 | 49,000 | 1.2250 | 1.193 | 1.174 | 1.193 | 1.183 | 1.193 | 41,240 | 1.1882 | 0.00% |
| 2025-06-03 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 48,000 | 58,600 | 1.2208 | 1.193 | 1.174 | 1.193 | 1.174 | 1.193 | 49,488 | 1.1841 | 2.50% |
| 2025-06-02 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 352,000 | 426,120 | 1.2106 | 1.164 | 1.164 | 1.183 | 1.164 | 1.183 | 362,915 | 1.1742 | -2.44% |
| 2025-05-30 | 0 | 1.230 | 1.210 | 1.230 | 1.220 | 1.230 | 44,000 | 53,760 | 1.2218 | 1.193 | 1.174 | 1.193 | 1.183 | 1.193 | 45,364 | 1.1851 | 0.00% |
| 2025-05-29 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 44,000 | 54,000 | 1.2273 | 1.193 | 1.183 | 1.193 | 1.183 | 1.193 | 45,364 | 1.1904 | 1.65% |
| 2025-05-28 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.230 | 72,000 | 87,520 | 1.2156 | 1.174 | 1.174 | 1.193 | 1.174 | 1.193 | 74,233 | 1.1790 | -1.63% |
| 2025-05-27 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 76,000 | 92,800 | 1.2211 | 1.193 | 1.174 | 1.193 | 1.174 | 1.193 | 78,357 | 1.1843 | 0.82% |
| 2025-05-26 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.220 | 76,000 | 92,720 | 1.2200 | 1.183 | 1.183 | 1.193 | 1.183 | 1.183 | 78,357 | 1.1833 | -0.81% |
| 2025-05-23 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 36,000 | 44,200 | 1.2278 | 1.193 | 1.183 | 1.193 | 1.174 | 1.193 | 37,116 | 1.1909 | -0.81% |
| 2025-05-22 | 0 | 1.240 | 1.220 | 1.240 | 1.240 | 1.240 | 12,000 | 14,880 | 1.2400 | 1.203 | 1.183 | 1.203 | 1.203 | 1.203 | 12,372 | 1.2027 | 0.00% |
| 2025-05-21 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 60,000 | 73,920 | 1.2320 | 1.203 | 1.183 | 1.203 | 1.183 | 1.203 | 61,860 | 1.1949 | 0.65% |
| 2025-05-20 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 80,000 | 102,600 | 1.2825 | 1.195 | 1.176 | 1.195 | 1.176 | 1.195 | 86,364 | 1.1880 | 0.00% |
| 2025-05-19 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.290 | 104,000 | 133,080 | 1.2796 | 1.195 | 1.176 | 1.195 | 1.158 | 1.195 | 112,273 | 1.1853 | 0.78% |
| 2025-05-16 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.280 | 192,000 | 241,360 | 1.2571 | 1.186 | 1.167 | 1.186 | 1.149 | 1.186 | 207,273 | 1.1645 | 2.40% |
| 2025-05-15 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 136,000 | 168,480 | 1.2388 | 1.158 | 1.149 | 1.158 | 1.139 | 1.158 | 146,818 | 1.1475 | 0.00% |
| 2025-05-14 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 264,000 | 328,320 | 1.2436 | 1.158 | 1.149 | 1.158 | 1.149 | 1.158 | 285,000 | 1.1520 | 0.00% |
| 2025-05-13 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.250 | 276,000 | 344,960 | 1.2499 | 1.158 | 1.139 | 1.158 | 1.149 | 1.158 | 297,955 | 1.1578 | 0.00% |
| 2025-05-12 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 200,000 | 248,480 | 1.2424 | 1.158 | 1.149 | 1.158 | 1.139 | 1.158 | 215,909 | 1.1509 | 0.00% |
| 2025-05-09 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.270 | 316,000 | 397,800 | 1.2589 | 1.158 | 1.158 | 1.186 | 1.158 | 1.176 | 341,136 | 1.1661 | -2.34% |
| 2025-05-08 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.280 | 488,000 | 617,320 | 1.2650 | 1.186 | 1.186 | 1.195 | 1.167 | 1.186 | 526,818 | 1.1718 | 0.00% |
| 2025-05-07 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 48,000 | 61,400 | 1.2792 | 1.186 | 1.176 | 1.186 | 1.176 | 1.186 | 51,818 | 1.1849 | -0.78% |
| 2025-05-06 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 434,000 | 556,280 | 1.2818 | 1.195 | 1.176 | 1.195 | 1.176 | 1.195 | 468,523 | 1.1873 | 0.00% |
| 2025-05-02 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.290 | 120,000 | 154,320 | 1.2860 | 1.195 | 1.167 | 1.195 | 1.167 | 1.195 | 129,545 | 1.1912 | 0.78% |
| 2025-04-30 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 144,000 | 183,360 | 1.2733 | 1.186 | 1.167 | 1.186 | 1.167 | 1.186 | 155,455 | 1.1795 | 0.00% |
| 2025-04-29 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.280 | 176,000 | 223,120 | 1.2677 | 1.186 | 1.186 | 1.195 | 1.158 | 1.186 | 190,000 | 1.1743 | 0.79% |
| 2025-04-28 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 36,000 | 45,680 | 1.2689 | 1.176 | 1.167 | 1.176 | 1.167 | 1.176 | 38,864 | 1.1754 | 0.00% |
| 2025-04-25 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 472,000 | 594,640 | 1.2598 | 1.176 | 1.158 | 1.176 | 1.158 | 1.186 | 509,545 | 1.1670 | 1.60% |
| 2025-04-24 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.280 | 160,000 | 200,040 | 1.2503 | 1.158 | 1.149 | 1.158 | 1.149 | 1.186 | 172,727 | 1.1581 | 0.81% |
| 2025-04-23 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.250 | 628,000 | 766,200 | 1.2201 | 1.149 | 1.139 | 1.149 | 1.112 | 1.158 | 677,955 | 1.1302 | 3.33% |
| 2025-04-22 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 272,000 | 324,320 | 1.1924 | 1.112 | 1.102 | 1.112 | 1.093 | 1.112 | 293,636 | 1.1045 | 0.00% |
| 2025-04-17 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 136,000 | 163,160 | 1.1997 | 1.112 | 1.102 | 1.112 | 1.102 | 1.112 | 146,818 | 1.1113 | 0.00% |
| 2025-04-16 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 280,000 | 335,480 | 1.1981 | 1.112 | 1.102 | 1.112 | 1.102 | 1.112 | 302,273 | 1.1099 | 0.00% |
| 2025-04-15 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 248,000 | 297,520 | 1.1997 | 1.112 | 1.102 | 1.112 | 1.102 | 1.112 | 267,727 | 1.1113 | 0.00% |
| 2025-04-14 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 72,000 | 86,320 | 1.1989 | 1.112 | 1.102 | 1.112 | 1.093 | 1.112 | 77,727 | 1.1105 | 0.00% |
| 2025-04-11 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 204,000 | 241,000 | 1.1814 | 1.112 | 1.102 | 1.112 | 1.084 | 1.112 | 220,227 | 1.0943 | 1.69% |
| 2025-04-10 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 166,000 | 195,780 | 1.1794 | 1.093 | 1.084 | 1.093 | 1.084 | 1.102 | 179,205 | 1.0925 | 0.00% |
| 2025-04-09 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 312,000 | 363,480 | 1.1650 | 1.093 | 1.084 | 1.093 | 1.065 | 1.093 | 336,818 | 1.0792 | 0.00% |
| 2025-04-08 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.180 | 408,000 | 471,000 | 1.1544 | 1.093 | 1.084 | 1.093 | 1.056 | 1.093 | 440,455 | 1.0693 | 1.72% |
| 2025-04-07 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.230 | 664,000 | 781,720 | 1.1773 | 1.075 | 1.056 | 1.075 | 1.065 | 1.139 | 716,818 | 1.0905 | -8.66% |
| 2025-04-03 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 164,000 | 207,440 | 1.2649 | 1.176 | 1.167 | 1.176 | 1.158 | 1.176 | 177,045 | 1.1717 | -0.78% |
| 2025-04-02 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 104,000 | 132,440 | 1.2735 | 1.186 | 1.176 | 1.186 | 1.167 | 1.186 | 112,273 | 1.1796 | 0.00% |
| 2025-04-01 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 428,000 | 544,400 | 1.2720 | 1.186 | 1.176 | 1.186 | 1.167 | 1.186 | 462,045 | 1.1782 | -0.78% |
| 2025-03-31 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 1,674,443 | 2,156,173 | 1.2877 | 1.195 | 1.186 | 1.195 | 1.176 | 1.204 | 1,807,637 | 1.1928 | 0.00% |
| 2025-03-28 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 1,068,000 | 1,358,680 | 1.2722 | 1.195 | 1.186 | 1.195 | 1.158 | 1.195 | 1,152,955 | 1.1784 | -0.77% |
| 2025-03-27 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 540,000 | 700,960 | 1.2981 | 1.204 | 1.204 | 1.213 | 1.195 | 1.213 | 582,955 | 1.2024 | 0.00% |
| 2025-03-26 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.310 | 544,000 | 704,440 | 1.2949 | 1.204 | 1.195 | 1.204 | 1.176 | 1.213 | 587,273 | 1.1995 | 0.78% |
| 2025-03-25 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 396,000 | 507,400 | 1.2813 | 1.195 | 1.186 | 1.195 | 1.176 | 1.195 | 427,500 | 1.1869 | -0.77% |
| 2025-03-24 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 128,000 | 164,760 | 1.2872 | 1.204 | 1.195 | 1.204 | 1.186 | 1.204 | 138,182 | 1.1923 | 2.36% |
| 2025-03-21 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 188,000 | 238,840 | 1.2704 | 1.176 | 1.167 | 1.176 | 1.167 | 1.186 | 202,955 | 1.1768 | 0.79% |
| 2025-03-20 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.270 | 12,000 | 15,160 | 1.2633 | 1.167 | 1.158 | 1.176 | 1.167 | 1.176 | 12,955 | 1.1702 | 0.00% |
| 2025-03-19 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 52,000 | 65,560 | 1.2608 | 1.167 | 1.167 | 1.176 | 1.167 | 1.176 | 56,136 | 1.1679 | -0.79% |
| 2025-03-18 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 284,000 | 359,960 | 1.2675 | 1.176 | 1.167 | 1.176 | 1.167 | 1.176 | 306,591 | 1.1741 | -0.78% |
| 2025-03-17 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 20,000 | 25,400 | 1.2700 | 1.186 | 1.176 | 1.186 | 1.167 | 1.186 | 21,591 | 1.1764 | 0.00% |
| 2025-03-14 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 220,000 | 281,240 | 1.2784 | 1.186 | 1.176 | 1.186 | 1.167 | 1.186 | 237,500 | 1.1842 | 0.00% |
| 2025-03-13 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.280 | 8,000 | 10,240 | 1.2800 | 1.186 | 1.167 | 1.186 | 1.186 | 1.186 | 8,636 | 1.1857 | 0.00% |
| 2025-03-12 | 0 | 1.280 | 1.260 | 1.280 | 1.280 | 1.280 | 4,000 | 5,120 | 1.2800 | 1.186 | 1.167 | 1.186 | 1.186 | 1.186 | 4,318 | 1.1857 | 0.00% |
| 2025-03-11 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 68,000 | 86,360 | 1.2700 | 1.186 | 1.167 | 1.186 | 1.167 | 1.186 | 73,409 | 1.1764 | 0.00% |
| 2025-03-10 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.310 | 172,000 | 222,840 | 1.2956 | 1.186 | 1.176 | 1.186 | 1.186 | 1.213 | 185,682 | 1.2001 | 0.00% |
| 2025-03-07 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 84,000 | 106,960 | 1.2733 | 1.186 | 1.176 | 1.186 | 1.176 | 1.195 | 90,682 | 1.1795 | -0.78% |
| 2025-03-06 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.300 | 303,000 | 387,740 | 1.2797 | 1.195 | 1.186 | 1.195 | 1.167 | 1.204 | 327,102 | 1.1854 | 0.78% |
| 2025-03-05 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 48,000 | 61,040 | 1.2717 | 1.186 | 1.167 | 1.186 | 1.167 | 1.186 | 51,818 | 1.1780 | 2.40% |
| 2025-03-04 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.250 | 264,000 | 329,840 | 1.2494 | 1.158 | 1.158 | 1.167 | 1.149 | 1.158 | 285,000 | 1.1573 | -0.79% |
| 2025-03-03 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 352,000 | 440,160 | 1.2505 | 1.167 | 1.158 | 1.167 | 1.149 | 1.167 | 380,000 | 1.1583 | 0.00% |
| 2025-02-28 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 62,000 | 77,800 | 1.2548 | 1.167 | 1.158 | 1.167 | 1.158 | 1.167 | 66,932 | 1.1624 | -0.79% |
| 2025-02-27 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.270 | 66,000 | 83,740 | 1.2688 | 1.176 | 1.167 | 1.176 | 1.176 | 1.176 | 71,250 | 1.1753 | -0.78% |
| 2025-02-26 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 36,000 | 46,000 | 1.2778 | 1.186 | 1.176 | 1.186 | 1.176 | 1.186 | 38,864 | 1.1836 | 0.79% |
| 2025-02-25 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.290 | 188,150 | 241,044 | 1.2811 | 1.176 | 1.167 | 1.176 | 1.176 | 1.195 | 203,116 | 1.1867 | -0.78% |
| 2025-02-24 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 96,000 | 122,280 | 1.2738 | 1.186 | 1.176 | 1.186 | 1.176 | 1.186 | 103,636 | 1.1799 | 0.00% |
| 2025-02-21 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 448,000 | 575,440 | 1.2845 | 1.186 | 1.176 | 1.186 | 1.176 | 1.204 | 483,636 | 1.1898 | -1.54% |
| 2025-02-20 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.300 | 376,000 | 478,000 | 1.2713 | 1.204 | 1.195 | 1.204 | 1.167 | 1.204 | 405,909 | 1.1776 | 1.56% |
| 2025-02-19 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 176,000 | 223,360 | 1.2691 | 1.186 | 1.176 | 1.186 | 1.167 | 1.195 | 190,000 | 1.1756 | 0.00% |
| 2025-02-18 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.300 | 1,196,000 | 1,520,200 | 1.2711 | 1.186 | 1.176 | 1.186 | 1.149 | 1.204 | 1,291,136 | 1.1774 | 1.59% |
| 2025-02-17 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.280 | 1,270,000 | 1,573,700 | 1.2391 | 1.167 | 1.158 | 1.167 | 1.130 | 1.186 | 1,371,023 | 1.1478 | 3.28% |
| 2025-02-14 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 892,000 | 1,082,680 | 1.2138 | 1.130 | 1.121 | 1.130 | 1.121 | 1.130 | 962,955 | 1.1243 | 0.00% |
| 2025-02-13 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.240 | 336,000 | 412,200 | 1.2268 | 1.130 | 1.121 | 1.130 | 1.130 | 1.149 | 362,727 | 1.1364 | -0.81% |
| 2025-02-12 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.250 | 1,240,000 | 1,513,720 | 1.2207 | 1.139 | 1.130 | 1.139 | 1.102 | 1.158 | 1,338,636 | 1.1308 | 2.50% |
| 2025-02-11 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 192,000 | 228,840 | 1.1919 | 1.112 | 1.102 | 1.112 | 1.093 | 1.112 | 207,273 | 1.1041 | 0.84% |
| 2025-02-10 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 68,000 | 80,840 | 1.1888 | 1.102 | 1.093 | 1.102 | 1.093 | 1.102 | 73,409 | 1.1012 | 0.00% |
| 2025-02-07 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 118,000 | 140,080 | 1.1871 | 1.102 | 1.093 | 1.102 | 1.093 | 1.102 | 127,386 | 1.0996 | 0.00% |
| 2025-02-06 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 96,000 | 113,840 | 1.1858 | 1.102 | 1.093 | 1.102 | 1.093 | 1.102 | 103,636 | 1.0985 | 0.00% |
| 2025-02-05 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 124,000 | 146,400 | 1.1806 | 1.102 | 1.093 | 1.102 | 1.084 | 1.102 | 133,864 | 1.0937 | 0.00% |
| 2025-02-04 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 92,000 | 109,080 | 1.1857 | 1.102 | 1.093 | 1.102 | 1.093 | 1.102 | 99,318 | 1.0983 | 0.00% |
| 2025-02-03 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 168,000 | 197,120 | 1.1733 | 1.102 | 1.093 | 1.102 | 1.084 | 1.102 | 181,364 | 1.0869 | 0.85% |
| 2025-01-28 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 124,000 | 148,000 | 1.1935 | 1.093 | 1.093 | 1.102 | 1.093 | 1.112 | 133,864 | 1.1056 | -1.67% |
| 2025-01-27 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 544,000 | 649,680 | 1.1943 | 1.112 | 1.102 | 1.112 | 1.102 | 1.121 | 587,273 | 1.1063 | 0.00% |
| 2025-01-24 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 1,084,000 | 1,273,200 | 1.1745 | 1.112 | 1.102 | 1.112 | 1.075 | 1.112 | 1,170,227 | 1.0880 | 1.69% |
| 2025-01-23 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.190 | 624,000 | 738,640 | 1.1837 | 1.093 | 1.084 | 1.093 | 1.093 | 1.102 | 673,636 | 1.0965 | -0.84% |
| 2025-01-22 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 76,000 | 90,280 | 1.1879 | 1.102 | 1.093 | 1.102 | 1.093 | 1.112 | 82,045 | 1.1004 | 0.85% |
| 2025-01-21 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 216,000 | 256,760 | 1.1887 | 1.093 | 1.093 | 1.112 | 1.093 | 1.112 | 233,182 | 1.1011 | -1.67% |
| 2025-01-20 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 100,109 | 119,639 | 1.1951 | 1.112 | 1.102 | 1.112 | 1.093 | 1.112 | 108,072 | 1.1070 | 0.84% |
| 2025-01-17 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 164,000 | 194,680 | 1.1871 | 1.102 | 1.093 | 1.112 | 1.093 | 1.112 | 177,045 | 1.0996 | -1.65% |
| 2025-01-16 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 512,000 | 612,840 | 1.1970 | 1.121 | 1.112 | 1.121 | 1.093 | 1.130 | 552,727 | 1.1088 | 2.54% |
| 2025-01-15 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 536,000 | 628,360 | 1.1723 | 1.093 | 1.084 | 1.093 | 1.065 | 1.093 | 578,636 | 1.0859 | 0.85% |
| 2025-01-14 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 428,000 | 502,040 | 1.1730 | 1.084 | 1.084 | 1.093 | 1.084 | 1.102 | 462,045 | 1.0866 | 0.00% |
| 2025-01-13 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 776,181 | 910,729 | 1.1733 | 1.084 | 1.075 | 1.084 | 1.075 | 1.102 | 837,923 | 1.0869 | -3.31% |
| 2025-01-10 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 420,000 | 504,880 | 1.2021 | 1.121 | 1.112 | 1.121 | 1.102 | 1.121 | 453,409 | 1.1135 | -0.82% |
| 2025-01-09 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 168,000 | 204,080 | 1.2148 | 1.130 | 1.121 | 1.130 | 1.121 | 1.130 | 181,364 | 1.1253 | 0.00% |
| 2025-01-08 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 358,000 | 432,940 | 1.2093 | 1.130 | 1.121 | 1.130 | 1.112 | 1.130 | 386,477 | 1.1202 | 0.83% |
| 2025-01-07 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.210 | 588,000 | 711,000 | 1.2092 | 1.121 | 1.121 | 1.130 | 1.112 | 1.121 | 634,773 | 1.1201 | -2.42% |
| 2025-01-06 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 40,000 | 49,400 | 1.2350 | 1.149 | 1.139 | 1.149 | 1.139 | 1.149 | 43,182 | 1.1440 | 0.81% |
| 2025-01-03 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 132,000 | 161,520 | 1.2236 | 1.139 | 1.130 | 1.139 | 1.121 | 1.139 | 142,500 | 1.1335 | 0.82% |
| 2025-01-02 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.250 | 260,000 | 319,720 | 1.2297 | 1.130 | 1.130 | 1.158 | 1.130 | 1.158 | 280,682 | 1.1391 | -1.61% |
| 2024-12-31 | 0 | 1.240 | 1.230 | 1.240 | 1.190 | 1.250 | 928,000 | 1,131,240 | 1.2190 | 1.149 | 1.139 | 1.149 | 1.102 | 1.158 | 1,001,818 | 1.1292 | 4.20% |
| 2024-12-30 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 854,000 | 1,008,960 | 1.1815 | 1.102 | 1.093 | 1.102 | 1.093 | 1.112 | 921,932 | 1.0944 | 0.85% |
| 2024-12-27 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 108,000 | 127,280 | 1.1785 | 1.093 | 1.084 | 1.093 | 1.084 | 1.093 | 116,591 | 1.0917 | 0.00% |
| 2024-12-24 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 48,000 | 56,520 | 1.1775 | 1.093 | 1.084 | 1.093 | 1.084 | 1.093 | 51,818 | 1.0907 | 0.00% |
| 2024-12-23 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 208,000 | 243,120 | 1.1688 | 1.093 | 1.084 | 1.093 | 1.075 | 1.093 | 224,545 | 1.0827 | 0.85% |
| 2024-12-20 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 135,000 | 156,990 | 1.1629 | 1.084 | 1.075 | 1.084 | 1.065 | 1.084 | 145,739 | 1.0772 | 0.86% |
| 2024-12-19 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 140,000 | 162,400 | 1.1600 | 1.075 | 1.065 | 1.075 | 1.075 | 1.075 | 151,136 | 1.0745 | -0.85% |
| 2024-12-18 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 404,000 | 469,160 | 1.1613 | 1.084 | 1.075 | 1.084 | 1.075 | 1.093 | 436,136 | 1.0757 | 0.86% |
| 2024-12-17 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.190 | 660,000 | 768,840 | 1.1649 | 1.075 | 1.075 | 1.093 | 1.065 | 1.102 | 712,500 | 1.0791 | 0.00% |
| 2024-12-16 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 160,000 | 184,600 | 1.1538 | 1.075 | 1.065 | 1.075 | 1.065 | 1.075 | 172,727 | 1.0687 | 0.87% |
| 2024-12-13 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 180,000 | 205,920 | 1.1440 | 1.065 | 1.056 | 1.065 | 1.056 | 1.065 | 194,318 | 1.0597 | 0.00% |
| 2024-12-12 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.150 | 228,000 | 261,200 | 1.1456 | 1.065 | 1.065 | 1.075 | 1.056 | 1.065 | 246,136 | 1.0612 | 0.88% |
| 2024-12-11 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 592,000 | 677,480 | 1.1444 | 1.056 | 1.056 | 1.065 | 1.056 | 1.075 | 639,091 | 1.0601 | -0.87% |
| 2024-12-10 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 300,000 | 342,640 | 1.1421 | 1.065 | 1.056 | 1.065 | 1.056 | 1.065 | 323,864 | 1.0580 | 0.00% |
| 2024-12-09 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 405,366 | 463,422 | 1.1432 | 1.065 | 1.056 | 1.065 | 1.047 | 1.065 | 437,611 | 1.0590 | 0.00% |
| 2024-12-06 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 984,000 | 1,117,760 | 1.1359 | 1.065 | 1.056 | 1.065 | 1.037 | 1.065 | 1,062,273 | 1.0522 | 1.77% |
| 2024-12-05 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 84,000 | 94,480 | 1.1248 | 1.047 | 1.037 | 1.047 | 1.037 | 1.047 | 90,682 | 1.0419 | 0.00% |
| 2024-12-04 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 208,000 | 233,880 | 1.1244 | 1.047 | 1.037 | 1.047 | 1.037 | 1.047 | 224,545 | 1.0416 | 0.00% |
| 2024-12-03 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 96,000 | 108,000 | 1.1250 | 1.047 | 1.037 | 1.047 | 1.028 | 1.047 | 103,636 | 1.0421 | 0.00% |
| 2024-12-02 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 746,000 | 831,640 | 1.1148 | 1.047 | 1.037 | 1.047 | 1.019 | 1.047 | 805,341 | 1.0327 | -0.88% |
| 2024-11-29 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 68,000 | 77,480 | 1.1394 | 1.056 | 1.047 | 1.056 | 1.047 | 1.056 | 73,409 | 1.0555 | 0.00% |
| 2024-11-28 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 123,221 | 139,790 | 1.1345 | 1.056 | 1.047 | 1.056 | 1.037 | 1.056 | 133,023 | 1.0509 | 0.00% |
| 2024-11-27 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 128,000 | 144,920 | 1.1322 | 1.056 | 1.047 | 1.056 | 1.037 | 1.056 | 138,182 | 1.0488 | 0.88% |
| 2024-11-26 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 133,077 | 148,883 | 1.1188 | 1.047 | 1.037 | 1.047 | 1.028 | 1.047 | 143,663 | 1.0363 | 1.80% |
| 2024-11-25 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 292,000 | 326,280 | 1.1174 | 1.028 | 1.028 | 1.037 | 1.028 | 1.047 | 315,227 | 1.0351 | -1.77% |
| 2024-11-22 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.130 | 272,000 | 306,360 | 1.1263 | 1.047 | 1.047 | 1.056 | 1.037 | 1.047 | 293,636 | 1.0433 | -0.88% |
| 2024-11-21 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 148,000 | 167,320 | 1.1305 | 1.056 | 1.047 | 1.056 | 1.037 | 1.056 | 159,773 | 1.0472 | 0.00% |
| 2024-11-20 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.140 | 60,000 | 68,400 | 1.1400 | 1.056 | 1.047 | 1.056 | 1.056 | 1.056 | 64,773 | 1.0560 | 0.00% |
| 2024-11-19 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 72,000 | 81,680 | 1.1344 | 1.056 | 1.047 | 1.056 | 1.047 | 1.056 | 77,727 | 1.0509 | 0.00% |
| 2024-11-18 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 136,000 | 153,120 | 1.1259 | 1.056 | 1.047 | 1.056 | 1.028 | 1.056 | 146,818 | 1.0429 | 0.88% |
| 2024-11-15 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 168,000 | 186,560 | 1.1105 | 1.047 | 1.037 | 1.047 | 1.019 | 1.047 | 181,364 | 1.0287 | 1.80% |
| 2024-11-14 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 344,000 | 377,120 | 1.0963 | 1.028 | 1.019 | 1.028 | 1.010 | 1.028 | 371,364 | 1.0155 | 0.00% |
| 2024-11-13 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 276,001 | 303,721 | 1.1004 | 1.028 | 1.019 | 1.028 | 1.010 | 1.028 | 297,956 | 1.0193 | 0.91% |
| 2024-11-12 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 192,000 | 210,400 | 1.0958 | 1.019 | 1.010 | 1.019 | 1.010 | 1.019 | 207,273 | 1.0151 | -0.90% |
| 2024-11-11 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 126,810 | 139,880 | 1.1031 | 1.028 | 1.019 | 1.028 | 1.010 | 1.028 | 136,897 | 1.0218 | 0.00% |
| 2024-11-08 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 48,000 | 53,240 | 1.1092 | 1.028 | 1.019 | 1.028 | 1.019 | 1.028 | 51,818 | 1.0274 | 0.00% |
| 2024-11-07 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 144,000 | 159,960 | 1.1108 | 1.028 | 1.019 | 1.028 | 1.019 | 1.028 | 155,455 | 1.0290 | 0.00% |
| 2024-11-06 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 192,000 | 212,000 | 1.1042 | 1.028 | 1.019 | 1.028 | 1.019 | 1.037 | 207,273 | 1.0228 | -0.89% |
| 2024-11-05 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 324,000 | 359,800 | 1.1105 | 1.037 | 1.028 | 1.037 | 1.019 | 1.037 | 349,773 | 1.0287 | 0.00% |
| 2024-11-04 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 226,000 | 250,560 | 1.1087 | 1.037 | 1.028 | 1.037 | 1.019 | 1.037 | 243,977 | 1.0270 | 1.82% |
| 2024-11-01 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 140,000 | 152,640 | 1.0903 | 1.019 | 1.010 | 1.019 | 1.000 | 1.019 | 151,136 | 1.0099 | 0.92% |
| 2024-10-31 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 524,000 | 566,320 | 1.0808 | 1.010 | 1.000 | 1.010 | 0.982 | 1.010 | 565,682 | 1.0011 | 1.87% |
| 2024-10-30 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 92,000 | 98,080 | 1.0661 | 0.991 | 0.982 | 0.991 | 0.982 | 0.991 | 99,318 | 0.9875 | 0.00% |
| 2024-10-29 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 328,000 | 347,040 | 1.0580 | 0.991 | 0.982 | 0.991 | 0.963 | 0.991 | 354,091 | 0.9801 | 0.94% |
| 2024-10-28 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 150,000 | 158,000 | 1.0533 | 0.982 | 0.973 | 0.982 | 0.973 | 0.982 | 161,932 | 0.9757 | 0.95% |
| 2024-10-25 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 112,000 | 116,680 | 1.0418 | 0.973 | 0.963 | 0.973 | 0.954 | 0.973 | 120,909 | 0.9650 | 0.00% |
| 2024-10-24 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 240,000 | 249,880 | 1.0412 | 0.973 | 0.963 | 0.973 | 0.954 | 0.973 | 259,091 | 0.9644 | 0.96% |
| 2024-10-23 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 465,000 | 486,610 | 1.0465 | 0.963 | 0.963 | 0.973 | 0.963 | 0.982 | 501,989 | 0.9694 | -1.89% |
| 2024-10-22 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 108,000 | 113,880 | 1.0544 | 0.982 | 0.982 | 0.991 | 0.973 | 0.982 | 116,591 | 0.9767 | 0.00% |
| 2024-10-21 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 72,000 | 76,200 | 1.0583 | 0.982 | 0.973 | 0.982 | 0.963 | 0.982 | 77,727 | 0.9804 | 0.00% |
| 2024-10-18 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 168,000 | 176,960 | 1.0533 | 0.982 | 0.973 | 0.982 | 0.973 | 0.982 | 181,364 | 0.9757 | 0.95% |
| 2024-10-17 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 352,000 | 367,320 | 1.0435 | 0.973 | 0.954 | 0.973 | 0.954 | 0.973 | 380,000 | 0.9666 | 0.00% |
| 2024-10-16 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 306,000 | 319,540 | 1.0442 | 0.973 | 0.963 | 0.973 | 0.954 | 0.973 | 330,341 | 0.9673 | 0.96% |
| 2024-10-15 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 241,000 | 250,480 | 1.0393 | 0.963 | 0.954 | 0.963 | 0.954 | 0.973 | 260,170 | 0.9628 | -0.95% |
| 2024-10-14 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 192,000 | 200,240 | 1.0429 | 0.973 | 0.963 | 0.973 | 0.954 | 0.973 | 207,273 | 0.9661 | 0.96% |
| 2024-10-10 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 850,745 | 882,014 | 1.0368 | 0.963 | 0.954 | 0.963 | 0.954 | 0.963 | 918,418 | 0.9604 | 0.00% |
| 2024-10-09 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 240,000 | 248,680 | 1.0362 | 0.963 | 0.954 | 0.963 | 0.954 | 0.963 | 259,091 | 0.9598 | -0.95% |
| 2024-10-08 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 840,000 | 874,200 | 1.0407 | 0.973 | 0.963 | 0.973 | 0.954 | 0.973 | 906,818 | 0.9640 | -0.94% |
| 2024-10-07 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 804,000 | 847,880 | 1.0546 | 0.982 | 0.973 | 0.982 | 0.963 | 0.991 | 867,955 | 0.9769 | 0.00% |
| 2024-10-04 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 250,000 | 264,760 | 1.0590 | 0.982 | 0.973 | 0.982 | 0.973 | 0.982 | 269,886 | 0.9810 | 0.00% |
| 2024-10-03 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 344,000 | 362,680 | 1.0543 | 0.982 | 0.973 | 0.982 | 0.973 | 0.991 | 371,364 | 0.9766 | -2.75% |
| 2024-10-02 | 0 | 1.090 | 1.070 | 1.090 | 1.020 | 1.170 | 1,890,000 | 1,995,120 | 1.0556 | 1.010 | 0.991 | 1.010 | 0.945 | 1.084 | 2,040,341 | 0.9778 | 5.83% |
| 2024-09-30 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 842,000 | 865,740 | 1.0282 | 0.954 | 0.945 | 0.963 | 0.945 | 0.963 | 908,977 | 0.9524 | -0.96% |
| 2024-09-27 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 1,319,000 | 1,367,470 | 1.0367 | 0.963 | 0.954 | 0.963 | 0.954 | 0.973 | 1,423,920 | 0.9604 | -0.95% |
| 2024-09-26 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 720,000 | 744,920 | 1.0346 | 0.973 | 0.963 | 0.973 | 0.954 | 0.973 | 777,273 | 0.9584 | 0.00% |
| 2024-09-25 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.080 | 1,496,000 | 1,555,200 | 1.0396 | 0.973 | 0.963 | 0.973 | 0.945 | 1.000 | 1,615,000 | 0.9630 | 0.00% |
| 2024-09-24 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.050 | 1,398,000 | 1,436,360 | 1.0274 | 0.973 | 0.963 | 0.973 | 0.926 | 0.973 | 1,509,205 | 0.9517 | 5.00% |
| 2024-09-23 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 452,000 | 450,200 | 0.9960 | 0.926 | 0.917 | 0.926 | 0.917 | 0.926 | 487,955 | 0.9226 | 0.00% |
| 2024-09-20 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 376,000 | 374,040 | 0.9948 | 0.926 | 0.917 | 0.926 | 0.917 | 0.926 | 405,909 | 0.9215 | 0.00% |
| 2024-09-19 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 728,000 | 726,200 | 0.9975 | 0.926 | 0.926 | 0.936 | 0.917 | 0.936 | 785,909 | 0.9240 | -0.99% |
| 2024-09-17 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 276,000 | 275,880 | 0.9996 | 0.936 | 0.926 | 0.936 | 0.917 | 0.936 | 297,955 | 0.9259 | 2.02% |
| 2024-09-16 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 344,000 | 342,120 | 0.9945 | 0.917 | 0.917 | 0.926 | 0.917 | 0.926 | 371,364 | 0.9213 | -1.00% |
| 2024-09-13 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 352,000 | 350,880 | 0.9968 | 0.926 | 0.926 | 0.936 | 0.917 | 0.926 | 380,000 | 0.9234 | 0.00% |
| 2024-09-12 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 248,000 | 246,920 | 0.9956 | 0.926 | 0.908 | 0.926 | 0.917 | 0.926 | 267,727 | 0.9223 | 0.00% |
| 2024-09-11 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 132,000 | 131,480 | 0.9961 | 0.926 | 0.917 | 0.926 | 0.908 | 0.926 | 142,500 | 0.9227 | 0.00% |
| 2024-09-10 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 252,000 | 250,520 | 0.9941 | 0.926 | 0.917 | 0.926 | 0.908 | 0.926 | 272,045 | 0.9209 | 0.00% |
| 2024-09-09 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 184,000 | 183,080 | 0.9950 | 0.926 | 0.917 | 0.926 | 0.908 | 0.926 | 198,636 | 0.9217 | 0.00% |
| 2024-09-05 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 156,000 | 155,200 | 0.9949 | 0.926 | 0.917 | 0.926 | 0.917 | 0.926 | 168,409 | 0.9216 | -0.99% |
| 2024-09-04 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 284,000 | 283,040 | 0.9966 | 0.936 | 0.926 | 0.936 | 0.917 | 0.936 | 306,591 | 0.9232 | 0.00% |
| 2024-09-03 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 300,000 | 299,840 | 0.9995 | 0.936 | 0.926 | 0.936 | 0.917 | 0.936 | 323,864 | 0.9258 | 1.00% |
| 2024-09-02 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 310,000 | 319,220 | 1.0297 | 0.926 | 0.917 | 0.926 | 0.900 | 0.935 | 348,045 | 0.9172 | -0.95% |
| 2024-08-30 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 654,000 | 677,120 | 1.0354 | 0.935 | 0.926 | 0.935 | 0.909 | 0.935 | 734,264 | 0.9222 | 1.94% |
| 2024-08-29 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 60,000 | 61,800 | 1.0300 | 0.917 | 0.909 | 0.917 | 0.917 | 0.917 | 67,364 | 0.9174 | 0.00% |
| 2024-08-28 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 228,000 | 232,520 | 1.0198 | 0.917 | 0.909 | 0.917 | 0.900 | 0.917 | 255,982 | 0.9083 | 0.00% |
| 2024-08-27 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 228,000 | 232,480 | 1.0196 | 0.917 | 0.909 | 0.917 | 0.891 | 0.917 | 255,982 | 0.9082 | 1.98% |
| 2024-08-26 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 336,000 | 337,720 | 1.0051 | 0.900 | 0.891 | 0.900 | 0.891 | 0.900 | 377,236 | 0.8952 | -0.98% |
| 2024-08-23 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 630,000 | 633,360 | 1.0053 | 0.909 | 0.900 | 0.909 | 0.882 | 0.909 | 707,318 | 0.8954 | -0.97% |
| 2024-08-22 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 976,000 | 994,200 | 1.0186 | 0.917 | 0.909 | 0.917 | 0.891 | 0.926 | 1,095,782 | 0.9073 | 1.98% |
| 2024-08-21 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 576,000 | 572,840 | 0.9945 | 0.900 | 0.891 | 0.900 | 0.882 | 0.900 | 646,691 | 0.8858 | 1.00% |
| 2024-08-20 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 72,000 | 71,880 | 0.9983 | 0.891 | 0.882 | 0.891 | 0.882 | 0.900 | 80,836 | 0.8892 | 0.00% |
| 2024-08-19 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 292,000 | 292,040 | 1.0001 | 0.891 | 0.882 | 0.891 | 0.882 | 0.900 | 327,836 | 0.8908 | -0.99% |
| 2024-08-16 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 428,000 | 429,160 | 1.0027 | 0.900 | 0.891 | 0.900 | 0.891 | 0.909 | 480,527 | 0.8931 | -0.98% |
| 2024-08-15 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 868,000 | 882,000 | 1.0161 | 0.909 | 0.900 | 0.909 | 0.891 | 0.917 | 974,527 | 0.9051 | 0.00% |
| 2024-08-14 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 64,000 | 64,840 | 1.0131 | 0.909 | 0.900 | 0.909 | 0.891 | 0.909 | 71,855 | 0.9024 | 0.00% |
| 2024-08-13 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.030 | 1,326,000 | 1,329,640 | 1.0027 | 0.909 | 0.900 | 0.909 | 0.873 | 0.917 | 1,488,736 | 0.8931 | 4.08% |
| 2024-08-12 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 164,000 | 159,260 | 0.9711 | 0.873 | 0.864 | 0.873 | 0.864 | 0.873 | 184,127 | 0.8649 | 1.03% |
| 2024-08-09 | 0 | 0.970 | 0.950 | 0.970 | 0.960 | 0.970 | 135,500 | 130,455 | 0.9628 | 0.864 | 0.846 | 0.864 | 0.855 | 0.864 | 152,130 | 0.8575 | 1.04% |
| 2024-08-08 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 15,428,000 | 13,912,480 | 0.9018 | 0.855 | 0.846 | 0.855 | 0.846 | 0.864 | 17,321,436 | 0.8032 | -3.03% |
| 2024-08-07 | 0 | 0.990 | 0.960 | 0.990 | 0.970 | 0.970 | 12,000 | 11,720 | 0.9767 | 0.882 | 0.855 | 0.882 | 0.864 | 0.864 | 13,473 | 0.8699 | 3.13% |
| 2024-08-06 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 112,000 | 107,440 | 0.9593 | 0.855 | 0.846 | 0.855 | 0.846 | 0.855 | 125,745 | 0.8544 | -1.03% |
| 2024-08-05 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 200,000 | 192,200 | 0.9610 | 0.864 | 0.855 | 0.864 | 0.855 | 0.864 | 224,545 | 0.8560 | -1.02% |
| 2024-08-02 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 112,000 | 108,880 | 0.9721 | 0.873 | 0.864 | 0.873 | 0.864 | 0.873 | 125,745 | 0.8659 | -1.01% |
| 2024-08-01 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 32,069 | 31,344 | 0.9774 | 0.882 | 0.864 | 0.882 | 0.864 | 0.882 | 36,005 | 0.8706 | 0.00% |
| 2024-07-31 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 132,000 | 129,440 | 0.9806 | 0.882 | 0.873 | 0.882 | 0.873 | 0.882 | 148,200 | 0.8734 | 0.00% |
| 2024-07-30 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 48,000 | 47,120 | 0.9817 | 0.882 | 0.873 | 0.882 | 0.873 | 0.882 | 53,891 | 0.8744 | 0.00% |
| 2024-07-29 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 8,000 | 7,920 | 0.9900 | 0.882 | 0.873 | 0.882 | 0.882 | 0.882 | 8,982 | 0.8818 | 0.00% |
| 2024-07-26 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 0.990 | 68,000 | 67,200 | 0.9882 | 0.882 | 0.864 | 0.882 | 0.873 | 0.882 | 76,345 | 0.8802 | 1.02% |
| 2024-07-25 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 192,000 | 186,880 | 0.9733 | 0.873 | 0.864 | 0.873 | 0.864 | 0.873 | 215,564 | 0.8669 | -1.01% |
| 2024-07-24 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 16,000 | 15,840 | 0.9900 | 0.882 | 0.873 | 0.882 | 0.882 | 0.882 | 17,964 | 0.8818 | 0.00% |
| 2024-07-23 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 133,664 | 131,140 | 0.9811 | 0.882 | 0.873 | 0.891 | 0.873 | 0.882 | 150,068 | 0.8739 | 1.02% |
| 2024-07-22 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 464,000 | 458,880 | 0.9890 | 0.873 | 0.873 | 0.882 | 0.873 | 0.882 | 520,945 | 0.8809 | -2.97% |
| 2024-07-19 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 298,000 | 295,720 | 0.9923 | 0.900 | 0.891 | 0.900 | 0.882 | 0.900 | 334,573 | 0.8839 | 1.00% |
| 2024-07-18 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 300,000 | 299,920 | 0.9997 | 0.891 | 0.882 | 0.891 | 0.882 | 0.891 | 336,818 | 0.8905 | -0.99% |
| 2024-07-17 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 288,000 | 285,760 | 0.9922 | 0.900 | 0.891 | 0.900 | 0.873 | 0.900 | 323,345 | 0.8838 | 0.00% |
| 2024-07-16 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 432,000 | 428,240 | 0.9913 | 0.900 | 0.891 | 0.900 | 0.882 | 0.900 | 485,018 | 0.8829 | 2.02% |
| 2024-07-15 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 372,000 | 368,600 | 0.9909 | 0.882 | 0.873 | 0.882 | 0.882 | 0.891 | 417,655 | 0.8825 | -2.94% |
| 2024-07-12 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 792,000 | 793,800 | 1.0023 | 0.909 | 0.900 | 0.909 | 0.882 | 0.909 | 889,200 | 0.8927 | 2.00% |
| 2024-07-11 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 141,855 | 141,799 | 0.9996 | 0.891 | 0.882 | 0.891 | 0.891 | 0.891 | 159,264 | 0.8903 | 0.00% |
| 2024-07-10 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.030 | 480,000 | 481,080 | 1.0023 | 0.891 | 0.882 | 0.891 | 0.891 | 0.917 | 538,909 | 0.8927 | 0.00% |
| 2024-07-09 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 208,000 | 206,840 | 0.9944 | 0.891 | 0.882 | 0.891 | 0.873 | 0.891 | 233,527 | 0.8857 | 0.00% |
| 2024-07-08 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 188,000 | 187,640 | 0.9981 | 0.891 | 0.882 | 0.891 | 0.882 | 0.891 | 211,073 | 0.8890 | -0.99% |
| 2024-07-05 | 0 | 1.010 | 1.000 | 1.030 | 1.000 | 1.020 | 124,000 | 125,440 | 1.0116 | 0.900 | 0.891 | 0.917 | 0.891 | 0.909 | 139,218 | 0.9010 | -1.94% |
| 2024-07-04 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 244,000 | 248,400 | 1.0180 | 0.917 | 0.909 | 0.917 | 0.900 | 0.917 | 273,945 | 0.9067 | 0.00% |
| 2024-07-03 | 0 | 1.030 | 1.020 | 1.030 | 0.980 | 1.030 | 912,000 | 921,480 | 1.0104 | 0.917 | 0.909 | 0.917 | 0.873 | 0.917 | 1,023,927 | 0.8999 | 0.98% |
| 2024-07-02 | 0 | 1.020 | 1.020 | 1.030 | 0.940 | 1.070 | 2,476,000 | 2,436,200 | 0.9839 | 0.909 | 0.909 | 0.917 | 0.837 | 0.953 | 2,779,873 | 0.8764 | 8.51% |
| 2024-06-28 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 200,000 | 187,400 | 0.9370 | 0.837 | 0.828 | 0.837 | 0.828 | 0.837 | 224,545 | 0.8346 | 0.00% |
| 2024-06-27 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 212,000 | 196,960 | 0.9291 | 0.837 | 0.828 | 0.837 | 0.819 | 0.837 | 238,018 | 0.8275 | 0.00% |
| 2024-06-26 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 396,000 | 369,280 | 0.9325 | 0.837 | 0.828 | 0.837 | 0.828 | 0.837 | 444,600 | 0.8306 | 0.00% |
| 2024-06-25 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 412,000 | 382,600 | 0.9286 | 0.837 | 0.828 | 0.837 | 0.819 | 0.837 | 462,564 | 0.8271 | 2.17% |
| 2024-06-24 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.930 | 344,000 | 317,960 | 0.9243 | 0.819 | 0.819 | 0.837 | 0.819 | 0.828 | 386,218 | 0.8233 | -2.13% |
| 2024-06-21 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 500,000 | 460,960 | 0.9219 | 0.837 | 0.828 | 0.837 | 0.811 | 0.837 | 561,364 | 0.8211 | 3.30% |
| 2024-06-20 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.930 | 664,000 | 604,360 | 0.9102 | 0.811 | 0.811 | 0.828 | 0.802 | 0.828 | 745,491 | 0.8107 | -1.09% |
| 2024-06-19 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 648,000 | 586,920 | 0.9057 | 0.819 | 0.811 | 0.819 | 0.793 | 0.819 | 727,527 | 0.8067 | 2.22% |
| 2024-06-18 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 252,000 | 225,400 | 0.8944 | 0.802 | 0.784 | 0.802 | 0.784 | 0.802 | 282,927 | 0.7967 | 1.12% |
| 2024-06-17 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 564,000 | 497,360 | 0.8818 | 0.793 | 0.784 | 0.793 | 0.775 | 0.793 | 633,218 | 0.7854 | 1.14% |
| 2024-06-14 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 1,032,000 | 910,480 | 0.8822 | 0.784 | 0.784 | 0.793 | 0.784 | 0.793 | 1,158,655 | 0.7858 | -1.12% |
| 2024-06-13 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 352,000 | 314,080 | 0.8923 | 0.793 | 0.784 | 0.793 | 0.793 | 0.802 | 395,200 | 0.7947 | -1.11% |
| 2024-06-12 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 160,000 | 143,600 | 0.8975 | 0.802 | 0.793 | 0.802 | 0.793 | 0.802 | 179,636 | 0.7994 | 0.00% |
| 2024-06-11 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 496,000 | 445,160 | 0.8975 | 0.802 | 0.793 | 0.802 | 0.793 | 0.802 | 556,873 | 0.7994 | 0.00% |
| 2024-06-07 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 200,000 | 179,960 | 0.8998 | 0.802 | 0.793 | 0.802 | 0.793 | 0.802 | 224,545 | 0.8014 | 0.00% |
| 2024-06-06 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 504,000 | 450,040 | 0.8929 | 0.802 | 0.793 | 0.802 | 0.793 | 0.802 | 565,855 | 0.7953 | 0.00% |
| 2024-06-05 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 144,000 | 129,600 | 0.9000 | 0.802 | 0.793 | 0.802 | 0.802 | 0.802 | 161,673 | 0.8016 | 0.00% |
| 2024-06-04 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 328,000 | 293,160 | 0.8938 | 0.802 | 0.793 | 0.802 | 0.793 | 0.802 | 368,255 | 0.7961 | 0.00% |
| 2024-06-03 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 92,000 | 82,800 | 0.9000 | 0.802 | 0.793 | 0.802 | 0.802 | 0.802 | 103,291 | 0.8016 | 0.00% |
| 2024-05-31 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 84,000 | 75,360 | 0.8971 | 0.802 | 0.793 | 0.802 | 0.784 | 0.802 | 94,309 | 0.7991 | 0.00% |
| 2024-05-30 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 626,444 | 554,217 | 0.8847 | 0.802 | 0.793 | 0.802 | 0.775 | 0.802 | 703,326 | 0.7880 | 0.00% |
| 2024-05-29 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 188,000 | 168,280 | 0.8951 | 0.802 | 0.793 | 0.802 | 0.793 | 0.802 | 211,073 | 0.7973 | -1.10% |
| 2024-05-28 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 168,000 | 151,840 | 0.9038 | 0.811 | 0.802 | 0.811 | 0.793 | 0.811 | 188,618 | 0.8050 | 0.89% |
| 2024-05-27 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 728,000 | 685,680 | 0.9419 | 0.803 | 0.795 | 0.803 | 0.795 | 0.803 | 860,841 | 0.7965 | 0.00% |
| 2024-05-24 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 455,222 | 426,995 | 0.9380 | 0.803 | 0.795 | 0.803 | 0.786 | 0.803 | 538,288 | 0.7932 | 1.06% |
| 2024-05-23 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 228,000 | 213,880 | 0.9381 | 0.795 | 0.786 | 0.795 | 0.786 | 0.795 | 269,604 | 0.7933 | -1.05% |
| 2024-05-22 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 732,000 | 691,480 | 0.9446 | 0.803 | 0.795 | 0.803 | 0.795 | 0.812 | 865,570 | 0.7989 | 0.00% |
| 2024-05-21 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 75,218 | 71,096 | 0.9452 | 0.803 | 0.795 | 0.803 | 0.786 | 0.803 | 88,943 | 0.7993 | 0.00% |
| 2024-05-20 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 832,000 | 787,800 | 0.9469 | 0.803 | 0.795 | 0.803 | 0.795 | 0.812 | 983,818 | 0.8008 | -1.04% |
| 2024-05-17 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 88,000 | 84,000 | 0.9545 | 0.812 | 0.803 | 0.812 | 0.795 | 0.820 | 104,058 | 0.8072 | 0.00% |
| 2024-05-16 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 1,084,000 | 1,026,920 | 0.9473 | 0.812 | 0.803 | 0.812 | 0.786 | 0.812 | 1,281,801 | 0.8012 | 3.23% |
| 2024-05-14 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 87,000 | 80,360 | 0.9237 | 0.786 | 0.778 | 0.786 | 0.770 | 0.786 | 102,875 | 0.7811 | 0.00% |
| 2024-05-13 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.940 | 560,000 | 514,160 | 0.9181 | 0.786 | 0.770 | 0.786 | 0.770 | 0.795 | 662,185 | 0.7765 | -1.06% |
| 2024-05-10 | 0 | 0.940 | 0.920 | 0.940 | 0.890 | 0.950 | 1,322,000 | 1,203,340 | 0.9102 | 0.795 | 0.778 | 0.795 | 0.753 | 0.803 | 1,563,230 | 0.7698 | 5.62% |
| 2024-05-09 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 661,708 | 585,314 | 0.8846 | 0.753 | 0.744 | 0.753 | 0.736 | 0.761 | 782,452 | 0.7481 | 0.00% |
| 2024-05-08 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.910 | 834,976 | 735,370 | 0.8807 | 0.753 | 0.744 | 0.753 | 0.727 | 0.770 | 987,337 | 0.7448 | 3.49% |
| 2024-05-07 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 374,000 | 318,700 | 0.8521 | 0.727 | 0.719 | 0.727 | 0.710 | 0.727 | 442,245 | 0.7206 | 1.18% |
| 2024-05-06 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 536,000 | 452,600 | 0.8444 | 0.719 | 0.710 | 0.719 | 0.702 | 0.719 | 633,806 | 0.7141 | 1.19% |
| 2024-05-03 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 196,000 | 164,240 | 0.8380 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 231,765 | 0.7086 | 0.00% |
| 2024-05-02 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 584,000 | 489,920 | 0.8389 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 690,564 | 0.7094 | 0.00% |
| 2024-04-30 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 196,000 | 164,240 | 0.8380 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 231,765 | 0.7086 | 0.00% |
| 2024-04-29 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,372,000 | 1,144,040 | 0.8338 | 0.710 | 0.702 | 0.710 | 0.702 | 0.719 | 1,622,353 | 0.7052 | -1.18% |
| 2024-04-26 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 228,000 | 191,800 | 0.8412 | 0.719 | 0.710 | 0.719 | 0.702 | 0.719 | 269,604 | 0.7114 | 1.19% |
| 2024-04-25 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 384,000 | 320,880 | 0.8356 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 454,070 | 0.7067 | -1.18% |
| 2024-04-24 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 128,000 | 108,240 | 0.8456 | 0.719 | 0.710 | 0.719 | 0.710 | 0.719 | 151,357 | 0.7151 | 0.00% |
| 2024-04-23 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 508,000 | 427,800 | 0.8421 | 0.719 | 0.710 | 0.719 | 0.702 | 0.719 | 600,696 | 0.7122 | 1.19% |
| 2024-04-22 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 156,000 | 130,360 | 0.8356 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 184,466 | 0.7067 | 1.20% |
| 2024-04-19 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 96,000 | 79,760 | 0.8308 | 0.702 | 0.702 | 0.710 | 0.702 | 0.710 | 113,517 | 0.7026 | -1.19% |
| 2024-04-18 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 148,000 | 123,920 | 0.8373 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 175,006 | 0.7081 | 0.00% |
| 2024-04-17 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 148,000 | 123,880 | 0.8370 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 175,006 | 0.7079 | 1.20% |
| 2024-04-16 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 596,000 | 495,360 | 0.8311 | 0.702 | 0.693 | 0.702 | 0.702 | 0.710 | 704,754 | 0.7029 | -1.19% |
| 2024-04-15 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 156,000 | 130,560 | 0.8369 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 184,466 | 0.7078 | 0.00% |
| 2024-04-12 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 144,000 | 120,520 | 0.8369 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 170,276 | 0.7078 | 0.00% |
| 2024-04-11 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 184,000 | 154,160 | 0.8378 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 217,575 | 0.7085 | 0.00% |
| 2024-04-10 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 496,000 | 416,560 | 0.8398 | 0.710 | 0.702 | 0.710 | 0.702 | 0.719 | 586,507 | 0.7102 | 0.00% |
| 2024-04-09 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 204,000 | 170,880 | 0.8376 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 241,225 | 0.7084 | 0.00% |
| 2024-04-08 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 176,000 | 147,360 | 0.8373 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 208,115 | 0.7081 | 0.00% |
| 2024-04-05 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 200,000 | 167,040 | 0.8352 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 236,495 | 0.7063 | 0.00% |
| 2024-04-03 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 164,000 | 136,560 | 0.8327 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 193,926 | 0.7042 | 0.00% |
| 2024-04-02 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 284,000 | 237,080 | 0.8348 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 335,822 | 0.7060 | 0.00% |
| 2024-03-28 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 228,000 | 189,720 | 0.8321 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 269,604 | 0.7037 | 1.20% |
| 2024-03-27 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 72,000 | 59,680 | 0.8289 | 0.702 | 0.702 | 0.710 | 0.693 | 0.702 | 85,138 | 0.7010 | -1.19% |
| 2024-03-26 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 654,000 | 538,280 | 0.8231 | 0.710 | 0.702 | 0.710 | 0.677 | 0.710 | 773,338 | 0.6960 | 3.70% |
| 2024-03-25 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 812,000 | 656,680 | 0.8087 | 0.685 | 0.677 | 0.685 | 0.677 | 0.685 | 960,168 | 0.6839 | -1.22% |
| 2024-03-22 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 526,000 | 430,640 | 0.8187 | 0.693 | 0.685 | 0.693 | 0.685 | 0.693 | 621,981 | 0.6924 | -1.20% |
| 2024-03-21 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 56,000 | 46,040 | 0.8221 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 66,219 | 0.6953 | 1.22% |
| 2024-03-20 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 68,000 | 55,760 | 0.8200 | 0.693 | 0.693 | 0.702 | 0.693 | 0.693 | 80,408 | 0.6935 | 0.00% |
| 2024-03-19 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 228,000 | 186,840 | 0.8195 | 0.693 | 0.685 | 0.702 | 0.685 | 0.702 | 269,604 | 0.6930 | -1.20% |
| 2024-03-18 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 72,000 | 59,200 | 0.8222 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 85,138 | 0.6953 | 0.00% |
| 2024-03-15 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 908,000 | 745,240 | 0.8207 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 1,073,686 | 0.6941 | 0.00% |
| 2024-03-14 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 448,000 | 370,000 | 0.8259 | 0.702 | 0.693 | 0.710 | 0.693 | 0.710 | 529,748 | 0.6984 | -1.19% |
| 2024-03-13 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 172,000 | 143,320 | 0.8333 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 203,385 | 0.7047 | 0.00% |
| 2024-03-12 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 158,000 | 132,100 | 0.8361 | 0.710 | 0.702 | 0.710 | 0.702 | 0.719 | 186,831 | 0.7071 | 0.00% |
| 2024-03-11 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 180,000 | 151,200 | 0.8400 | 0.710 | 0.702 | 0.710 | 0.702 | 0.719 | 212,845 | 0.7104 | 0.00% |
| 2024-03-08 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 316,000 | 264,000 | 0.8354 | 0.710 | 0.710 | 0.719 | 0.702 | 0.719 | 373,662 | 0.7065 | 2.44% |
| 2024-03-07 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 176,000 | 144,720 | 0.8223 | 0.693 | 0.693 | 0.702 | 0.693 | 0.702 | 208,115 | 0.6954 | -1.20% |
| 2024-03-06 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.702 | 0.702 | 0.710 | 0.702 | 0.702 | 118,247 | 0.7019 | 0.00% |
| 2024-03-05 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 192,000 | 158,320 | 0.8246 | 0.702 | 0.702 | 0.710 | 0.693 | 0.702 | 227,035 | 0.6973 | 0.00% |
| 2024-03-04 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 172,000 | 142,840 | 0.8305 | 0.702 | 0.702 | 0.710 | 0.693 | 0.710 | 203,385 | 0.7023 | 0.00% |
| 2024-03-01 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 120,000 | 98,880 | 0.8240 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 141,897 | 0.6968 | 0.00% |
| 2024-02-29 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 92,000 | 76,120 | 0.8274 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 108,788 | 0.6997 | 0.00% |
| 2024-02-28 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 120,000 | 99,400 | 0.8283 | 0.702 | 0.693 | 0.710 | 0.693 | 0.710 | 141,897 | 0.7005 | 0.00% |
| 2024-02-27 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 56,000 | 46,400 | 0.8286 | 0.702 | 0.702 | 0.710 | 0.693 | 0.710 | 66,219 | 0.7007 | 0.00% |
| 2024-02-26 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 156,000 | 129,560 | 0.8305 | 0.702 | 0.702 | 0.710 | 0.702 | 0.710 | 184,466 | 0.7024 | -1.19% |
| 2024-02-23 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 1,464,000 | 1,205,460 | 0.8234 | 0.710 | 0.702 | 0.710 | 0.685 | 0.710 | 1,731,141 | 0.6963 | 0.00% |
| 2024-02-22 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 277,000 | 231,440 | 0.8355 | 0.710 | 0.702 | 0.719 | 0.702 | 0.719 | 327,545 | 0.7066 | 0.00% |
| 2024-02-21 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 660,000 | 558,600 | 0.8464 | 0.710 | 0.702 | 0.719 | 0.702 | 0.719 | 780,432 | 0.7158 | -1.18% |
| 2024-02-20 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 103,666 | 86,929 | 0.8385 | 0.719 | 0.710 | 0.719 | 0.702 | 0.719 | 122,582 | 0.7091 | 0.00% |
| 2024-02-19 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 276,000 | 232,760 | 0.8433 | 0.719 | 0.710 | 0.719 | 0.702 | 0.719 | 326,363 | 0.7132 | 0.00% |
| 2024-02-16 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 120,000 | 100,720 | 0.8393 | 0.719 | 0.710 | 0.719 | 0.702 | 0.719 | 141,897 | 0.7098 | 0.00% |
| 2024-02-15 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 124,000 | 103,720 | 0.8365 | 0.719 | 0.702 | 0.719 | 0.702 | 0.719 | 146,627 | 0.7074 | 1.19% |
| 2024-02-14 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.710 | 0.702 | 0.710 | 0.710 | 0.710 | 4,730 | 0.7104 | -1.18% |
| 2024-02-09 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 52,000 | 43,680 | 0.8400 | 0.719 | 0.710 | 0.719 | 0.702 | 0.719 | 61,489 | 0.7104 | 0.00% |
| 2024-02-08 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 4,000 | 3,400 | 0.8500 | 0.719 | 0.710 | 0.719 | 0.719 | 0.719 | 4,730 | 0.7188 | 1.19% |
| 2024-02-07 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 72,000 | 60,400 | 0.8389 | 0.710 | 0.710 | 0.719 | 0.702 | 0.719 | 85,138 | 0.7094 | -1.18% |
| 2024-02-06 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 404,000 | 339,480 | 0.8403 | 0.719 | 0.710 | 0.719 | 0.710 | 0.719 | 477,719 | 0.7106 | 1.19% |
| 2024-02-05 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 164,000 | 136,480 | 0.8322 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 193,926 | 0.7038 | 0.00% |
| 2024-02-02 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 68,000 | 57,080 | 0.8394 | 0.710 | 0.702 | 0.710 | 0.702 | 0.719 | 80,408 | 0.7099 | 1.20% |
| 2024-02-01 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 128,000 | 106,240 | 0.8300 | 0.702 | 0.693 | 0.702 | 0.702 | 0.702 | 151,357 | 0.7019 | 0.00% |
| 2024-01-31 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 240,000 | 197,520 | 0.8230 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 283,794 | 0.6960 | 0.00% |
| 2024-01-30 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 376,000 | 312,480 | 0.8311 | 0.702 | 0.693 | 0.710 | 0.693 | 0.710 | 444,610 | 0.7028 | -1.19% |
| 2024-01-29 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 56,000 | 47,120 | 0.8414 | 0.710 | 0.702 | 0.710 | 0.710 | 0.727 | 66,219 | 0.7116 | 0.00% |
| 2024-01-26 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 120,000 | 100,080 | 0.8340 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 141,897 | 0.7053 | 0.00% |
| 2024-01-25 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 492,000 | 408,920 | 0.8311 | 0.710 | 0.710 | 0.719 | 0.693 | 0.710 | 581,777 | 0.7029 | 1.20% |
| 2024-01-24 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 124,000 | 102,080 | 0.8232 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 146,627 | 0.6962 | 1.22% |
| 2024-01-23 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 140,000 | 114,400 | 0.8171 | 0.693 | 0.685 | 0.693 | 0.685 | 0.693 | 165,546 | 0.6910 | 0.00% |
| 2024-01-22 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 668,000 | 544,080 | 0.8145 | 0.693 | 0.685 | 0.693 | 0.677 | 0.693 | 789,892 | 0.6888 | -1.20% |
| 2024-01-19 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 256,000 | 211,840 | 0.8275 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 302,713 | 0.6998 | 1.22% |
| 2024-01-18 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 116,000 | 94,920 | 0.8183 | 0.693 | 0.685 | 0.693 | 0.685 | 0.693 | 137,167 | 0.6920 | 0.00% |
| 2024-01-17 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 180,000 | 146,760 | 0.8153 | 0.693 | 0.685 | 0.693 | 0.685 | 0.693 | 212,845 | 0.6895 | 0.00% |
| 2024-01-16 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 192,000 | 157,440 | 0.8200 | 0.693 | 0.685 | 0.693 | 0.693 | 0.693 | 227,035 | 0.6935 | -1.20% |
| 2024-01-15 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 44,000 | 36,360 | 0.8264 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 52,029 | 0.6988 | 0.00% |
| 2024-01-12 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 24,000 | 19,920 | 0.8300 | 0.702 | 0.693 | 0.702 | 0.702 | 0.702 | 28,379 | 0.7019 | 0.00% |
| 2024-01-11 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 108,000 | 88,800 | 0.8222 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 127,707 | 0.6953 | 0.00% |
| 2024-01-10 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 128,000 | 105,360 | 0.8231 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 151,357 | 0.6961 | 0.00% |
| 2024-01-09 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 48,000 | 39,640 | 0.8258 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 56,759 | 0.6984 | 1.22% |
| 2024-01-08 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 67,000 | 54,880 | 0.8191 | 0.693 | 0.685 | 0.693 | 0.685 | 0.702 | 79,226 | 0.6927 | -1.20% |
| 2024-01-05 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 82,000 | 67,480 | 0.8229 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 96,963 | 0.6959 | 0.00% |
| 2024-01-04 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.702 | 0.693 | 0.702 | 0.702 | 0.702 | 23,649 | 0.7019 | 0.00% |
| 2024-01-03 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 24,000 | 19,920 | 0.8300 | 0.702 | 0.693 | 0.702 | 0.702 | 0.702 | 28,379 | 0.7019 | 1.22% |
| 2024-01-02 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 172,000 | 141,040 | 0.8200 | 0.693 | 0.685 | 0.693 | 0.693 | 0.693 | 203,385 | 0.6935 | -1.20% |
| 2023-12-29 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 76,000 | 62,440 | 0.8216 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 89,868 | 0.6948 | 0.00% |
| 2023-12-28 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 444,000 | 364,880 | 0.8218 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 525,018 | 0.6950 | 0.00% |
| 2023-12-27 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 24,000 | 19,920 | 0.8300 | 0.702 | 0.693 | 0.702 | 0.702 | 0.702 | 28,379 | 0.7019 | 0.00% |
| 2023-12-22 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 116,000 | 95,360 | 0.8221 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 137,167 | 0.6952 | 0.00% |
| 2023-12-21 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 28,000 | 23,240 | 0.8300 | 0.702 | 0.693 | 0.702 | 0.702 | 0.702 | 33,109 | 0.7019 | 0.00% |
| 2023-12-20 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 252,000 | 208,320 | 0.8267 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 297,983 | 0.6991 | 0.00% |
| 2023-12-19 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 132,000 | 109,520 | 0.8297 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 156,086 | 0.7017 | 0.00% |
| 2023-12-18 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 40,000 | 33,160 | 0.8290 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 47,299 | 0.7011 | 0.00% |
| 2023-12-15 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.702 | 0.693 | 0.702 | 0.702 | 0.702 | 23,649 | 0.7019 | 0.00% |
| 2023-12-14 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 76,000 | 62,600 | 0.8237 | 0.702 | 0.685 | 0.702 | 0.693 | 0.702 | 89,868 | 0.6966 | 0.00% |
| 2023-12-13 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 276,000 | 224,400 | 0.8130 | 0.702 | 0.693 | 0.702 | 0.685 | 0.702 | 326,363 | 0.6876 | 0.00% |
| 2023-12-12 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 124,000 | 101,480 | 0.8184 | 0.702 | 0.693 | 0.702 | 0.685 | 0.702 | 146,627 | 0.6921 | 0.00% |
| 2023-12-11 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 44,000 | 36,240 | 0.8236 | 0.702 | 0.693 | 0.702 | 0.685 | 0.702 | 52,029 | 0.6965 | 0.00% |
| 2023-12-08 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 56,000 | 46,440 | 0.8293 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 66,219 | 0.7013 | 0.00% |
| 2023-12-07 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 152,000 | 124,720 | 0.8205 | 0.702 | 0.693 | 0.702 | 0.685 | 0.702 | 179,736 | 0.6939 | 0.00% |
| 2023-12-06 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 60,000 | 49,560 | 0.8260 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 70,948 | 0.6985 | 1.22% |
| 2023-12-05 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 360,000 | 291,000 | 0.8083 | 0.693 | 0.685 | 0.693 | 0.677 | 0.693 | 425,690 | 0.6836 | -1.20% |
| 2023-12-04 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 96,000 | 78,880 | 0.8217 | 0.702 | 0.693 | 0.702 | 0.685 | 0.702 | 113,517 | 0.6949 | 0.00% |
| 2023-12-01 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 72,000 | 59,120 | 0.8211 | 0.702 | 0.693 | 0.702 | 0.685 | 0.702 | 85,138 | 0.6944 | 0.00% |
| 2023-11-30 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 320,000 | 262,880 | 0.8215 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 378,391 | 0.6947 | -1.19% |
| 2023-11-29 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 60,000 | 49,800 | 0.8300 | 0.710 | 0.702 | 0.710 | 0.693 | 0.710 | 70,948 | 0.7019 | 0.00% |
| 2023-11-28 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 28,000 | 23,520 | 0.8400 | 0.710 | 0.702 | 0.710 | 0.710 | 0.710 | 33,109 | 0.7104 | 0.00% |
| 2023-11-27 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 48,000 | 40,200 | 0.8375 | 0.710 | 0.702 | 0.710 | 0.702 | 0.719 | 56,759 | 0.7083 | 0.00% |
| 2023-11-24 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 104,000 | 86,440 | 0.8312 | 0.710 | 0.702 | 0.710 | 0.693 | 0.710 | 122,977 | 0.7029 | 0.00% |
| 2023-11-23 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 28,000 | 23,520 | 0.8400 | 0.710 | 0.702 | 0.710 | 0.710 | 0.710 | 33,109 | 0.7104 | 1.20% |
| 2023-11-22 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 52,000 | 43,240 | 0.8315 | 0.702 | 0.693 | 0.702 | 0.702 | 0.710 | 61,489 | 0.7032 | 0.00% |
| 2023-11-21 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 524,000 | 430,320 | 0.8212 | 0.702 | 0.702 | 0.710 | 0.685 | 0.710 | 619,616 | 0.6945 | -1.19% |
| 2023-11-20 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 39,000 | 32,610 | 0.8362 | 0.710 | 0.702 | 0.710 | 0.710 | 0.710 | 46,116 | 0.7071 | 0.00% |
| 2023-11-17 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 16,000 | 13,400 | 0.8375 | 0.710 | 0.710 | 0.719 | 0.702 | 0.710 | 18,920 | 0.7083 | 0.00% |
| 2023-11-16 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 171,610 | 142,888 | 0.8326 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 202,924 | 0.7041 | 0.00% |
| 2023-11-15 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 56,000 | 47,040 | 0.8400 | 0.710 | 0.702 | 0.719 | 0.702 | 0.719 | 66,219 | 0.7104 | -1.18% |
| 2023-11-14 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 36,000 | 30,240 | 0.8400 | 0.719 | 0.710 | 0.719 | 0.702 | 0.719 | 42,569 | 0.7104 | 1.19% |
| 2023-11-13 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 58,000 | 48,280 | 0.8324 | 0.710 | 0.702 | 0.710 | 0.693 | 0.710 | 68,583 | 0.7040 | 0.00% |
| 2023-11-10 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 24,000 | 20,040 | 0.8350 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 28,379 | 0.7061 | 0.00% |
| 2023-11-09 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.710 | 0.702 | 0.710 | 0.710 | 0.710 | 4,730 | 0.7104 | 0.00% |
| 2023-11-08 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 44,000 | 36,720 | 0.8345 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 52,029 | 0.7058 | 0.00% |
| 2023-11-07 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 56,000 | 46,880 | 0.8371 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 66,219 | 0.7080 | 0.00% |
| 2023-11-06 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 60,000 | 50,080 | 0.8347 | 0.710 | 0.702 | 0.710 | 0.693 | 0.710 | 70,948 | 0.7059 | 0.00% |
| 2023-11-03 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 16,000 | 13,440 | 0.8400 | 0.710 | 0.702 | 0.710 | 0.710 | 0.710 | 18,920 | 0.7104 | 0.00% |
| 2023-11-02 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 52,000 | 43,320 | 0.8331 | 0.710 | 0.702 | 0.710 | 0.693 | 0.710 | 61,489 | 0.7045 | 0.00% |
| 2023-11-01 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 298,000 | 247,020 | 0.8289 | 0.710 | 0.702 | 0.710 | 0.685 | 0.710 | 352,377 | 0.7010 | 2.44% |
| 2023-10-31 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 292,000 | 239,480 | 0.8201 | 0.693 | 0.685 | 0.693 | 0.693 | 0.702 | 345,282 | 0.6936 | -1.20% |
| 2023-10-30 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 36,000 | 29,880 | 0.8300 | 0.702 | 0.693 | 0.702 | 0.702 | 0.702 | 42,569 | 0.7019 | 0.00% |
| 2023-10-27 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 32,000 | 26,560 | 0.8300 | 0.702 | 0.693 | 0.702 | 0.702 | 0.702 | 37,839 | 0.7019 | 0.00% |
| 2023-10-26 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 72,000 | 59,640 | 0.8283 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 85,138 | 0.7005 | 0.00% |
| 2023-10-25 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 252,000 | 207,560 | 0.8237 | 0.702 | 0.693 | 0.702 | 0.685 | 0.702 | 297,983 | 0.6965 | 0.00% |
| 2023-10-24 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 88,000 | 72,800 | 0.8273 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 104,058 | 0.6996 | 0.00% |
| 2023-10-20 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 152,000 | 125,040 | 0.8226 | 0.702 | 0.693 | 0.702 | 0.685 | 0.702 | 179,736 | 0.6957 | 0.00% |
| 2023-10-19 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 740,000 | 612,800 | 0.8281 | 0.702 | 0.693 | 0.702 | 0.693 | 0.719 | 875,030 | 0.7003 | 0.00% |
| 2023-10-18 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 96,000 | 79,160 | 0.8246 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 113,517 | 0.6973 | 0.00% |
| 2023-10-17 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 28,000 | 23,240 | 0.8300 | 0.702 | 0.693 | 0.702 | 0.702 | 0.702 | 33,109 | 0.7019 | 0.00% |
| 2023-10-16 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 44,000 | 36,480 | 0.8291 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 52,029 | 0.7011 | 0.00% |
| 2023-10-13 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 798,000 | 656,100 | 0.8222 | 0.702 | 0.693 | 0.702 | 0.685 | 0.702 | 943,614 | 0.6953 | -1.19% |
| 2023-10-12 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 96,000 | 80,440 | 0.8379 | 0.710 | 0.702 | 0.710 | 0.693 | 0.710 | 113,517 | 0.7086 | 0.00% |
| 2023-10-11 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 120,000 | 99,880 | 0.8323 | 0.710 | 0.702 | 0.710 | 0.702 | 0.710 | 141,897 | 0.7039 | 1.20% |
| 2023-10-10 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 324,000 | 266,840 | 0.8236 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 383,121 | 0.6965 | -1.19% |
| 2023-10-09 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 152,000 | 126,320 | 0.8311 | 0.710 | 0.702 | 0.710 | 0.685 | 0.710 | 179,736 | 0.7028 | 1.20% |
| 2023-10-06 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 344,000 | 283,480 | 0.8241 | 0.702 | 0.693 | 0.702 | 0.693 | 0.702 | 406,771 | 0.6969 | -1.19% |
| 2023-10-05 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 48,000 | 40,240 | 0.8383 | 0.710 | 0.702 | 0.710 | 0.693 | 0.710 | 56,759 | 0.7090 | 1.20% |
| 2023-10-04 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 548,000 | 453,680 | 0.8279 | 0.702 | 0.693 | 0.702 | 0.693 | 0.719 | 647,995 | 0.7001 | -2.35% |
| 2023-10-03 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 276,000 | 229,880 | 0.8329 | 0.719 | 0.702 | 0.719 | 0.693 | 0.719 | 326,363 | 0.7044 | 1.19% |
| 2023-09-29 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 497,000 | 411,270 | 0.8275 | 0.710 | 0.693 | 0.710 | 0.685 | 0.710 | 587,689 | 0.6998 | 2.44% |
| 2023-09-28 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 544,000 | 446,200 | 0.8202 | 0.693 | 0.685 | 0.693 | 0.693 | 0.702 | 643,265 | 0.6936 | -2.38% |
| 2023-09-27 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 338,000 | 279,940 | 0.8282 | 0.710 | 0.702 | 0.710 | 0.685 | 0.710 | 399,676 | 0.7004 | 0.00% |
| 2023-09-26 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 132,000 | 109,800 | 0.8318 | 0.710 | 0.702 | 0.710 | 0.693 | 0.710 | 156,086 | 0.7035 | 0.00% |
| 2023-09-25 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 120,000 | 99,880 | 0.8323 | 0.710 | 0.693 | 0.710 | 0.693 | 0.710 | 141,897 | 0.7039 | 0.00% |
| 2023-09-22 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 120,000 | 100,320 | 0.8360 | 0.710 | 0.693 | 0.710 | 0.702 | 0.710 | 141,897 | 0.7070 | 0.00% |
| 2023-09-21 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 192,000 | 158,800 | 0.8271 | 0.710 | 0.685 | 0.710 | 0.685 | 0.710 | 227,035 | 0.6995 | 1.20% |
| 2023-09-20 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 144,000 | 118,200 | 0.8208 | 0.702 | 0.693 | 0.702 | 0.685 | 0.702 | 170,276 | 0.6942 | 0.00% |
| 2023-09-19 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 216,000 | 176,360 | 0.8165 | 0.702 | 0.685 | 0.702 | 0.685 | 0.702 | 255,414 | 0.6905 | 1.22% |
| 2023-09-18 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 66,000 | 54,340 | 0.8233 | 0.693 | 0.685 | 0.702 | 0.685 | 0.702 | 78,043 | 0.6963 | -1.20% |
| 2023-09-15 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 68,000 | 56,200 | 0.8265 | 0.702 | 0.685 | 0.702 | 0.685 | 0.702 | 80,408 | 0.6989 | 0.00% |
| 2023-09-14 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 190,000 | 156,000 | 0.8211 | 0.702 | 0.685 | 0.702 | 0.685 | 0.702 | 224,670 | 0.6944 | 1.22% |
| 2023-09-13 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 136,000 | 112,880 | 0.8300 | 0.693 | 0.685 | 0.693 | 0.677 | 0.693 | 164,739 | 0.6852 | 1.20% |
| 2023-09-12 | 0 | 0.830 | 0.820 | 0.840 | 0.800 | 0.830 | 112,000 | 91,440 | 0.8164 | 0.685 | 0.677 | 0.693 | 0.660 | 0.685 | 135,667 | 0.6740 | 1.22% |
| 2023-09-11 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.677 | 0.669 | 0.677 | 0.677 | 0.677 | 4,845 | 0.6770 | 0.00% |
| 2023-09-07 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 12,000 | 9,760 | 0.8133 | 0.677 | 0.660 | 0.677 | 0.660 | 0.677 | 14,536 | 0.6714 | 0.00% |
| 2023-09-06 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 20,000 | 16,200 | 0.8100 | 0.677 | 0.660 | 0.677 | 0.660 | 0.677 | 24,226 | 0.6687 | 0.00% |
| 2023-09-05 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 28,000 | 22,640 | 0.8086 | 0.677 | 0.660 | 0.677 | 0.660 | 0.677 | 33,917 | 0.6675 | 0.00% |
| 2023-09-04 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 86,000 | 69,460 | 0.8077 | 0.677 | 0.660 | 0.677 | 0.660 | 0.677 | 104,173 | 0.6668 | 2.50% |
| 2023-08-31 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 52,000 | 41,600 | 0.8000 | 0.660 | 0.652 | 0.669 | 0.660 | 0.660 | 62,988 | 0.6604 | 1.27% |
| 2023-08-30 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.810 | 52,000 | 41,600 | 0.8000 | 0.652 | 0.644 | 0.660 | 0.652 | 0.669 | 62,988 | 0.6604 | -1.25% |
| 2023-08-29 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 64,000 | 50,640 | 0.7913 | 0.660 | 0.652 | 0.660 | 0.652 | 0.660 | 77,524 | 0.6532 | -1.23% |
| 2023-08-28 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 52,000 | 41,640 | 0.8008 | 0.669 | 0.652 | 0.669 | 0.660 | 0.669 | 62,988 | 0.6611 | 0.00% |
| 2023-08-25 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 12,000 | 9,600 | 0.8000 | 0.669 | 0.652 | 0.669 | 0.652 | 0.669 | 14,536 | 0.6604 | 0.00% |
| 2023-08-24 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 24,000 | 19,360 | 0.8067 | 0.669 | 0.652 | 0.669 | 0.652 | 0.669 | 29,072 | 0.6659 | 0.00% |
| 2023-08-23 | 0 | 0.810 | 0.780 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.669 | 0.644 | 0.669 | 0.669 | 0.669 | 4,845 | 0.6687 | 0.00% |
| 2023-08-22 | 0 | 0.810 | 0.780 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.669 | 0.644 | 0.669 | 0.669 | 0.669 | 4,845 | 0.6687 | 0.00% |
| 2023-08-21 | 0 | 0.810 | 0.780 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.669 | 0.644 | 0.669 | 0.669 | 0.669 | 4,845 | 0.6687 | 0.00% |
| 2023-08-18 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 131,663 | 105,383 | 0.8004 | 0.669 | 0.660 | 0.669 | 0.652 | 0.669 | 159,485 | 0.6608 | 0.00% |
| 2023-08-17 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 92,000 | 74,040 | 0.8048 | 0.669 | 0.652 | 0.669 | 0.660 | 0.669 | 111,441 | 0.6644 | 0.00% |
| 2023-08-16 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 36,000 | 28,880 | 0.8022 | 0.669 | 0.660 | 0.677 | 0.660 | 0.669 | 43,607 | 0.6623 | -1.22% |
| 2023-08-15 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.677 | 0.660 | 0.677 | 0.677 | 0.677 | 4,845 | 0.6770 | 0.00% |
| 2023-08-14 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 12,000 | 9,760 | 0.8133 | 0.677 | 0.660 | 0.677 | 0.660 | 0.677 | 14,536 | 0.6714 | 0.00% |
| 2023-08-11 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 36,000 | 29,200 | 0.8111 | 0.677 | 0.669 | 0.677 | 0.669 | 0.677 | 43,607 | 0.6696 | 1.23% |
| 2023-08-10 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.669 | 0.660 | 0.669 | 0.669 | 0.669 | 4,845 | 0.6687 | 0.00% |
| 2023-08-09 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 40,000 | 32,280 | 0.8070 | 0.669 | 0.660 | 0.669 | 0.660 | 0.669 | 48,453 | 0.6662 | -1.22% |
| 2023-08-08 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 64,000 | 51,640 | 0.8069 | 0.677 | 0.669 | 0.677 | 0.660 | 0.677 | 77,524 | 0.6661 | -1.20% |
| 2023-08-07 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.685 | 0.677 | 0.685 | 0.685 | 0.685 | 4,845 | 0.6852 | 0.00% |
| 2023-08-04 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.685 | 0.677 | 0.685 | 0.685 | 0.685 | 4,845 | 0.6852 | -1.19% |
| 2023-08-03 | 0 | 0.840 | 0.810 | 0.840 | 0.820 | 0.840 | 108,000 | 88,920 | 0.8233 | 0.693 | 0.669 | 0.693 | 0.677 | 0.693 | 130,822 | 0.6797 | 2.44% |
| 2023-08-02 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.840 | 164,000 | 133,120 | 0.8117 | 0.677 | 0.669 | 0.685 | 0.660 | 0.693 | 198,656 | 0.6701 | -1.20% |
| 2023-08-01 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 8,000 | 6,640 | 0.8300 | 0.685 | 0.685 | 0.693 | 0.685 | 0.685 | 9,691 | 0.6852 | -2.35% |
| 2023-07-31 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 200,000 | 168,160 | 0.8408 | 0.702 | 0.685 | 0.702 | 0.685 | 0.702 | 242,263 | 0.6941 | 1.19% |
| 2023-07-28 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 348,000 | 289,960 | 0.8332 | 0.693 | 0.685 | 0.693 | 0.669 | 0.693 | 421,537 | 0.6879 | 1.20% |
| 2023-07-27 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.830 | 448,000 | 366,720 | 0.8186 | 0.685 | 0.660 | 0.685 | 0.660 | 0.685 | 542,669 | 0.6758 | 1.22% |
| 2023-07-26 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 508,000 | 411,000 | 0.8091 | 0.677 | 0.660 | 0.677 | 0.660 | 0.677 | 615,348 | 0.6679 | 0.00% |
| 2023-07-25 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 440,000 | 358,480 | 0.8147 | 0.677 | 0.669 | 0.677 | 0.660 | 0.677 | 532,978 | 0.6726 | -1.20% |
| 2023-07-24 | 0 | 0.830 | 0.810 | 0.830 | 0.790 | 0.830 | 524,000 | 422,760 | 0.8068 | 0.685 | 0.669 | 0.685 | 0.652 | 0.685 | 634,729 | 0.6660 | 3.75% |
| 2023-07-21 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 436,000 | 345,400 | 0.7922 | 0.660 | 0.660 | 0.669 | 0.644 | 0.660 | 528,133 | 0.6540 | 0.00% |
| 2023-07-20 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 380,000 | 301,120 | 0.7924 | 0.660 | 0.652 | 0.660 | 0.644 | 0.660 | 460,299 | 0.6542 | 1.27% |
| 2023-07-19 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.800 | 408,000 | 320,320 | 0.7851 | 0.652 | 0.636 | 0.652 | 0.627 | 0.660 | 494,216 | 0.6481 | 0.00% |
| 2023-07-18 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 784,000 | 610,560 | 0.7788 | 0.652 | 0.636 | 0.652 | 0.636 | 0.660 | 949,670 | 0.6429 | -1.25% |
| 2023-07-14 | 0 | 0.800 | 0.770 | 0.810 | 0.760 | 0.800 | 148,000 | 115,720 | 0.7819 | 0.660 | 0.636 | 0.669 | 0.627 | 0.660 | 179,274 | 0.6455 | 3.90% |
| 2023-07-13 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 384,000 | 297,000 | 0.7734 | 0.636 | 0.627 | 0.636 | 0.627 | 0.644 | 465,145 | 0.6385 | -1.28% |
| 2023-07-12 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 12,000 | 9,320 | 0.7767 | 0.644 | 0.627 | 0.644 | 0.636 | 0.644 | 14,536 | 0.6412 | 0.00% |
| 2023-07-11 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 320,000 | 244,720 | 0.7648 | 0.644 | 0.627 | 0.644 | 0.619 | 0.644 | 387,621 | 0.6313 | 1.30% |
| 2023-07-10 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 125,000 | 95,930 | 0.7674 | 0.636 | 0.636 | 0.644 | 0.619 | 0.636 | 151,414 | 0.6336 | -1.28% |
| 2023-07-07 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 62,000 | 48,160 | 0.7768 | 0.644 | 0.636 | 0.644 | 0.627 | 0.644 | 75,101 | 0.6413 | 0.00% |
| 2023-07-06 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 208,000 | 160,360 | 0.7710 | 0.644 | 0.627 | 0.644 | 0.627 | 0.644 | 251,953 | 0.6365 | 1.30% |
| 2023-07-05 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 332,000 | 253,480 | 0.7635 | 0.636 | 0.619 | 0.636 | 0.619 | 0.636 | 402,156 | 0.6303 | 0.00% |
| 2023-07-04 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 252,000 | 191,760 | 0.7610 | 0.636 | 0.619 | 0.636 | 0.619 | 0.636 | 305,251 | 0.6282 | 1.32% |
| 2023-07-03 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.627 | 0.619 | 0.627 | 0.627 | 0.627 | 4,845 | 0.6274 | -1.30% |
| 2023-06-30 | 0 | 0.770 | 0.740 | 0.770 | 0.760 | 0.770 | 124,000 | 94,600 | 0.7629 | 0.636 | 0.611 | 0.636 | 0.627 | 0.636 | 150,203 | 0.6298 | 1.32% |
| 2023-06-29 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 114,000 | 84,980 | 0.7454 | 0.627 | 0.611 | 0.627 | 0.611 | 0.627 | 138,090 | 0.6154 | -1.30% |
| 2023-06-28 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 112,000 | 84,880 | 0.7579 | 0.636 | 0.619 | 0.636 | 0.611 | 0.636 | 135,667 | 0.6256 | 1.32% |
| 2023-06-27 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.770 | 140,000 | 103,320 | 0.7380 | 0.627 | 0.611 | 0.627 | 0.603 | 0.636 | 169,584 | 0.6093 | 0.00% |
| 2023-06-26 | 0 | 0.760 | 0.740 | 0.770 | 0.730 | 0.760 | 62,000 | 45,820 | 0.7390 | 0.627 | 0.611 | 0.636 | 0.603 | 0.627 | 75,101 | 0.6101 | 0.00% |
| 2023-06-23 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.760 | 368,000 | 271,280 | 0.7372 | 0.627 | 0.619 | 0.627 | 0.594 | 0.627 | 445,764 | 0.6086 | 1.33% |
| 2023-06-21 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 60,000 | 44,960 | 0.7493 | 0.619 | 0.611 | 0.619 | 0.611 | 0.619 | 72,679 | 0.6186 | 0.00% |
| 2023-06-20 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 108,000 | 79,600 | 0.7370 | 0.619 | 0.603 | 0.619 | 0.603 | 0.619 | 130,822 | 0.6085 | 0.00% |
| 2023-06-19 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 232,000 | 170,360 | 0.7343 | 0.619 | 0.603 | 0.619 | 0.603 | 0.619 | 281,025 | 0.6062 | 0.00% |
| 2023-06-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 88,000 | 64,560 | 0.7336 | 0.619 | 0.611 | 0.619 | 0.603 | 0.619 | 106,596 | 0.6057 | 1.35% |
| 2023-06-15 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 224,000 | 164,840 | 0.7359 | 0.611 | 0.603 | 0.611 | 0.603 | 0.611 | 271,334 | 0.6075 | -1.33% |
| 2023-06-14 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 116,000 | 84,800 | 0.7310 | 0.619 | 0.611 | 0.619 | 0.594 | 0.619 | 140,512 | 0.6035 | 1.35% |
| 2023-06-13 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 218,000 | 158,080 | 0.7251 | 0.611 | 0.603 | 0.611 | 0.578 | 0.611 | 264,066 | 0.5986 | 1.37% |
| 2023-06-12 | 0 | 0.730 | 0.700 | 0.740 | 0.720 | 0.730 | 56,000 | 40,400 | 0.7214 | 0.603 | 0.578 | 0.611 | 0.594 | 0.603 | 67,834 | 0.5956 | 1.39% |
| 2023-06-09 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 30,000 | 21,420 | 0.7140 | 0.594 | 0.578 | 0.594 | 0.578 | 0.603 | 36,339 | 0.5894 | -1.37% |
| 2023-06-08 | 0 | 0.730 | 0.720 | 0.750 | 0.710 | 0.730 | 88,000 | 62,600 | 0.7114 | 0.603 | 0.594 | 0.619 | 0.586 | 0.603 | 106,596 | 0.5873 | 2.82% |
| 2023-06-07 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 20,000 | 14,080 | 0.7040 | 0.586 | 0.570 | 0.586 | 0.570 | 0.586 | 24,226 | 0.5812 | 0.00% |
| 2023-06-06 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.710 | 4,000 | 2,840 | 0.7100 | 0.586 | 0.570 | 0.586 | 0.586 | 0.586 | 4,845 | 0.5861 | 0.00% |
| 2023-06-05 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.710 | 4,000 | 2,840 | 0.7100 | 0.586 | 0.570 | 0.586 | 0.586 | 0.586 | 4,845 | 0.5861 | 1.43% |
| 2023-06-02 | 0 | 0.700 | 0.690 | 0.720 | 0.690 | 0.700 | 20,000 | 13,840 | 0.6920 | 0.578 | 0.570 | 0.594 | 0.570 | 0.578 | 24,226 | 0.5713 | 0.00% |
| 2023-06-01 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 56,000 | 39,000 | 0.6964 | 0.578 | 0.570 | 0.578 | 0.570 | 0.578 | 67,834 | 0.5749 | -0.00% |
| 2023-05-31 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 28,000 | 20,120 | 0.7186 | 0.578 | 0.562 | 0.578 | 0.554 | 0.578 | 35,855 | 0.5612 | 0.00% |
| 2023-05-30 | 0 | 0.740 | 0.710 | 0.750 | 0.700 | 0.750 | 87,600 | 63,012 | 0.7193 | 0.578 | 0.554 | 0.586 | 0.547 | 0.586 | 112,175 | 0.5617 | 0.00% |
| 2023-05-29 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 0.00% |
| 2023-05-25 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 0.00% |
| 2023-05-24 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 0.00% |
| 2023-05-23 | 0 | 0.740 | 0.720 | 0.750 | 0.730 | 0.740 | 48,000 | 35,080 | 0.7308 | 0.578 | 0.562 | 0.586 | 0.570 | 0.578 | 61,466 | 0.5707 | -1.33% |
| 2023-05-22 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 132,000 | 96,680 | 0.7324 | 0.586 | 0.570 | 0.586 | 0.570 | 0.586 | 169,030 | 0.5720 | 1.35% |
| 2023-05-19 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 78,000 | 56,480 | 0.7241 | 0.578 | 0.570 | 0.578 | 0.562 | 0.586 | 99,882 | 0.5655 | 0.00% |
| 2023-05-18 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 0.00% |
| 2023-05-17 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 60,000 | 43,280 | 0.7213 | 0.578 | 0.562 | 0.578 | 0.554 | 0.578 | 76,832 | 0.5633 | 0.00% |
| 2023-05-16 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.570 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 0.00% |
| 2023-05-15 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 0.00% |
| 2023-05-12 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 12,000 | 8,720 | 0.7267 | 0.578 | 0.562 | 0.578 | 0.562 | 0.578 | 15,366 | 0.5675 | 0.00% |
| 2023-05-11 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 0.00% |
| 2023-05-10 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | -1.33% |
| 2023-05-09 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 28,000 | 20,680 | 0.7386 | 0.586 | 0.570 | 0.586 | 0.562 | 0.586 | 35,855 | 0.5768 | 0.00% |
| 2023-05-08 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 24,000 | 17,760 | 0.7400 | 0.586 | 0.578 | 0.586 | 0.570 | 0.586 | 30,733 | 0.5779 | 1.35% |
| 2023-05-05 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 1.37% |
| 2023-05-04 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.730 | 40,000 | 28,920 | 0.7230 | 0.570 | 0.562 | 0.578 | 0.562 | 0.570 | 51,221 | 0.5646 | -1.35% |
| 2023-05-03 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 52,000 | 37,960 | 0.7300 | 0.578 | 0.562 | 0.578 | 0.562 | 0.578 | 66,588 | 0.5701 | 0.00% |
| 2023-05-02 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 0.00% |
| 2023-04-28 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 0.00% |
| 2023-04-27 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 136,000 | 98,760 | 0.7262 | 0.578 | 0.562 | 0.578 | 0.554 | 0.578 | 174,152 | 0.5671 | 0.00% |
| 2023-04-26 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 28,000 | 20,280 | 0.7243 | 0.578 | 0.570 | 0.578 | 0.562 | 0.578 | 35,855 | 0.5656 | 0.00% |
| 2023-04-25 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 12,000 | 8,720 | 0.7267 | 0.578 | 0.562 | 0.578 | 0.562 | 0.578 | 15,366 | 0.5675 | 0.00% |
| 2023-04-24 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 76,000 | 55,520 | 0.7305 | 0.578 | 0.570 | 0.578 | 0.570 | 0.578 | 97,320 | 0.5705 | 0.00% |
| 2023-04-21 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 16,000 | 11,600 | 0.7250 | 0.578 | 0.562 | 0.578 | 0.562 | 0.578 | 20,489 | 0.5662 | 1.37% |
| 2023-04-20 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.730 | 4,000 | 2,920 | 0.7300 | 0.570 | 0.562 | 0.578 | 0.570 | 0.570 | 5,122 | 0.5701 | 0.00% |
| 2023-04-19 | 0 | 0.730 | 0.710 | 0.720 | 0.710 | 0.730 | 514,000 | 370,040 | 0.7199 | 0.570 | 0.554 | 0.562 | 0.554 | 0.570 | 658,193 | 0.5622 | -1.35% |
| 2023-04-18 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 336,000 | 242,000 | 0.7202 | 0.578 | 0.562 | 0.578 | 0.562 | 0.578 | 430,259 | 0.5625 | 0.00% |
| 2023-04-17 | 0 | 0.740 | 0.720 | 0.750 | 0.710 | 0.740 | 80,000 | 57,840 | 0.7230 | 0.578 | 0.562 | 0.586 | 0.554 | 0.578 | 102,443 | 0.5646 | 0.00% |
| 2023-04-14 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 208,000 | 152,200 | 0.7317 | 0.578 | 0.570 | 0.586 | 0.570 | 0.586 | 266,351 | 0.5714 | -1.33% |
| 2023-04-13 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 128,000 | 93,720 | 0.7322 | 0.586 | 0.570 | 0.586 | 0.570 | 0.586 | 163,908 | 0.5718 | 1.35% |
| 2023-04-12 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 284,000 | 210,200 | 0.7401 | 0.578 | 0.578 | 0.586 | 0.570 | 0.586 | 363,671 | 0.5780 | -3.90% |
| 2023-04-11 | 0 | 0.770 | 0.750 | 0.780 | 0.750 | 0.770 | 152,000 | 114,120 | 0.7508 | 0.601 | 0.586 | 0.609 | 0.586 | 0.601 | 194,641 | 0.5863 | -1.28% |
| 2023-04-06 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 172,000 | 129,240 | 0.7514 | 0.609 | 0.594 | 0.609 | 0.586 | 0.609 | 220,252 | 0.5868 | 0.00% |
| 2023-04-04 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.609 | 0.586 | 0.609 | 0.609 | 0.609 | 5,122 | 0.6091 | 0.00% |
| 2023-04-03 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 48,000 | 37,240 | 0.7758 | 0.609 | 0.594 | 0.609 | 0.594 | 0.609 | 61,466 | 0.6059 | 1.30% |
| 2023-03-31 | 0 | 0.770 | 0.750 | 0.780 | 0.740 | 0.770 | 228,000 | 171,800 | 0.7535 | 0.601 | 0.586 | 0.609 | 0.578 | 0.601 | 291,961 | 0.5884 | -1.28% |
| 2023-03-30 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.609 | 0.594 | 0.609 | 0.609 | 0.609 | 5,122 | 0.6091 | 0.00% |
| 2023-03-29 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 48,000 | 37,000 | 0.7708 | 0.609 | 0.601 | 0.609 | 0.601 | 0.609 | 61,466 | 0.6020 | 0.00% |
| 2023-03-28 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.609 | 0.601 | 0.609 | 0.609 | 0.609 | 5,122 | 0.6091 | 1.30% |
| 2023-03-27 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 276,000 | 212,240 | 0.7690 | 0.601 | 0.594 | 0.601 | 0.594 | 0.601 | 353,427 | 0.6005 | -1.28% |
| 2023-03-24 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 40,000 | 30,800 | 0.7700 | 0.609 | 0.601 | 0.609 | 0.594 | 0.609 | 51,221 | 0.6013 | 1.30% |
| 2023-03-23 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 144,000 | 109,760 | 0.7622 | 0.601 | 0.586 | 0.601 | 0.586 | 0.601 | 184,397 | 0.5952 | -1.28% |
| 2023-03-22 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 32,000 | 24,600 | 0.7688 | 0.609 | 0.601 | 0.609 | 0.586 | 0.609 | 40,977 | 0.6003 | 1.30% |
| 2023-03-21 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.601 | 0.578 | 0.601 | 0.601 | 0.601 | 5,122 | 0.6013 | 0.00% |
| 2023-03-20 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.601 | 0.578 | 0.601 | 0.601 | 0.601 | 5,122 | 0.6013 | 0.00% |
| 2023-03-17 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.601 | 0.578 | 0.601 | 0.601 | 0.601 | 5,122 | 0.6013 | 0.00% |
| 2023-03-16 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.601 | 0.578 | 0.601 | 0.601 | 0.601 | 5,122 | 0.6013 | 0.00% |
| 2023-03-15 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 32,000 | 24,360 | 0.7613 | 0.601 | 0.594 | 0.601 | 0.594 | 0.601 | 40,977 | 0.5945 | 0.00% |
| 2023-03-14 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.601 | 0.586 | 0.601 | 0.601 | 0.601 | 5,122 | 0.6013 | 0.00% |
| 2023-03-13 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 12,000 | 9,080 | 0.7567 | 0.601 | 0.586 | 0.601 | 0.586 | 0.601 | 15,366 | 0.5909 | 0.00% |
| 2023-03-10 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.601 | 0.578 | 0.601 | 0.601 | 0.601 | 5,122 | 0.6013 | 0.00% |
| 2023-03-09 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 72,000 | 54,680 | 0.7594 | 0.601 | 0.586 | 0.601 | 0.578 | 0.601 | 92,198 | 0.5931 | 0.00% |
| 2023-03-08 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.601 | 0.578 | 0.601 | 0.601 | 0.601 | 5,122 | 0.6013 | 0.00% |
| 2023-03-07 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.601 | 0.586 | 0.601 | 0.601 | 0.601 | 5,122 | 0.6013 | 0.00% |
| 2023-03-06 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 308,000 | 228,480 | 0.7418 | 0.601 | 0.578 | 0.601 | 0.578 | 0.601 | 394,404 | 0.5793 | -1.28% |
| 2023-03-03 | 0 | 0.780 | 0.750 | 0.760 | 0.730 | 0.790 | 108,000 | 80,080 | 0.7415 | 0.609 | 0.586 | 0.594 | 0.570 | 0.617 | 138,297 | 0.5790 | -1.27% |
| 2023-03-02 | 0 | 0.790 | 0.750 | 0.790 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.617 | 0.586 | 0.617 | 0.617 | 0.617 | 5,122 | 0.6169 | 1.28% |
| 2023-03-01 | 0 | 0.780 | 0.760 | 0.790 | 0.740 | 0.780 | 60,000 | 46,120 | 0.7687 | 0.609 | 0.594 | 0.617 | 0.578 | 0.609 | 76,832 | 0.6003 | 2.63% |
| 2023-02-28 | 0 | 0.760 | 0.740 | 0.790 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.594 | 0.578 | 0.617 | 0.594 | 0.594 | 5,122 | 0.5935 | 0.00% |
| 2023-02-27 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 162,000 | 121,080 | 0.7474 | 0.594 | 0.578 | 0.594 | 0.578 | 0.594 | 207,446 | 0.5837 | -1.30% |
| 2023-02-24 | 0 | 0.770 | 0.750 | 0.790 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.601 | 0.586 | 0.617 | 0.601 | 0.601 | 5,122 | 0.6013 | 0.00% |
| 2023-02-23 | 0 | 0.770 | 0.760 | 0.780 | 0.740 | 0.770 | 252,000 | 190,120 | 0.7544 | 0.601 | 0.594 | 0.609 | 0.578 | 0.601 | 322,694 | 0.5892 | -1.28% |
| 2023-02-22 | 0 | 0.780 | 0.760 | 0.790 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.609 | 0.594 | 0.617 | 0.617 | 0.617 | 5,122 | 0.6169 | 0.00% |
| 2023-02-21 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.609 | 0.594 | 0.609 | 0.609 | 0.609 | 5,122 | 0.6091 | 0.00% |
| 2023-02-20 | 0 | 0.780 | 0.760 | 0.800 | 0.760 | 0.780 | 32,000 | 24,400 | 0.7625 | 0.609 | 0.594 | 0.625 | 0.594 | 0.609 | 40,977 | 0.5955 | 0.00% |
| 2023-02-17 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.609 | 0.594 | 0.609 | 0.609 | 0.609 | 5,122 | 0.6091 | 0.00% |
| 2023-02-16 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 16,000 | 12,480 | 0.7800 | 0.609 | 0.594 | 0.609 | 0.609 | 0.609 | 20,489 | 0.6091 | 1.30% |
| 2023-02-15 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.601 | 0.594 | 0.601 | 0.601 | 0.601 | 5,122 | 0.6013 | -2.53% |
| 2023-02-14 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 12,000 | 9,440 | 0.7867 | 0.617 | 0.609 | 0.617 | 0.609 | 0.617 | 15,366 | 0.6143 | 0.00% |
| 2023-02-13 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 104,000 | 80,840 | 0.7773 | 0.617 | 0.601 | 0.617 | 0.601 | 0.617 | 133,175 | 0.6070 | 1.28% |
| 2023-02-10 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 32,000 | 24,840 | 0.7763 | 0.609 | 0.594 | 0.609 | 0.594 | 0.609 | 40,977 | 0.6062 | 0.00% |
| 2023-02-09 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.609 | 0.594 | 0.609 | 0.609 | 0.609 | 5,122 | 0.6091 | 0.00% |
| 2023-02-08 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.609 | 0.594 | 0.609 | 0.609 | 0.609 | 5,122 | 0.6091 | 0.00% |
| 2023-02-07 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.609 | 0.594 | 0.609 | 0.609 | 0.609 | 5,122 | 0.6091 | 1.30% |
| 2023-02-06 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 12,000 | 9,240 | 0.7700 | 0.601 | 0.594 | 0.601 | 0.601 | 0.601 | 15,366 | 0.6013 | -1.28% |
| 2023-02-03 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.609 | 0.594 | 0.609 | 0.609 | 0.609 | 5,122 | 0.6091 | 0.00% |
| 2023-02-02 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 52,000 | 40,440 | 0.7777 | 0.609 | 0.594 | 0.609 | 0.601 | 0.609 | 66,588 | 0.6073 | 0.00% |
| 2023-02-01 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 64,000 | 49,920 | 0.7800 | 0.609 | 0.594 | 0.609 | 0.609 | 0.609 | 81,954 | 0.6091 | 0.00% |
| 2023-01-31 | 0 | 0.780 | 0.760 | 0.780 | - | - | 1 | 0 | - | 0.609 | 0.594 | 0.609 | - | - | 1 | - | 0.00% |
| 2023-01-30 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.609 | 0.594 | 0.609 | 0.609 | 0.609 | 5,122 | 0.6091 | 0.00% |
| 2023-01-27 | 0 | 0.780 | 0.760 | 0.790 | 0.750 | 0.780 | 92,000 | 70,240 | 0.7635 | 0.609 | 0.594 | 0.617 | 0.586 | 0.609 | 117,809 | 0.5962 | 0.00% |
| 2023-01-26 | 0 | 0.780 | 0.760 | 0.790 | 0.760 | 0.780 | 64,000 | 48,880 | 0.7638 | 0.609 | 0.594 | 0.617 | 0.594 | 0.609 | 81,954 | 0.5964 | 0.00% |
| 2023-01-20 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 76,000 | 57,920 | 0.7621 | 0.609 | 0.601 | 0.609 | 0.578 | 0.609 | 97,320 | 0.5951 | 0.00% |
| 2023-01-19 | 0 | 0.780 | 0.760 | 0.790 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.609 | 0.594 | 0.617 | 0.609 | 0.609 | 5,122 | 0.6091 | 1.30% |
| 2023-01-18 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 116,000 | 88,200 | 0.7603 | 0.601 | 0.586 | 0.601 | 0.586 | 0.601 | 148,542 | 0.5938 | 1.32% |
| 2023-01-17 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 22,000 | 16,540 | 0.7518 | 0.594 | 0.578 | 0.594 | 0.578 | 0.594 | 28,172 | 0.5871 | 0.00% |
| 2023-01-16 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 36,000 | 27,040 | 0.7511 | 0.594 | 0.586 | 0.594 | 0.586 | 0.594 | 46,099 | 0.5866 | 2.70% |
| 2023-01-13 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.570 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | -1.33% |
| 2023-01-12 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.750 | 128,000 | 94,720 | 0.7400 | 0.586 | 0.578 | 0.594 | 0.570 | 0.586 | 163,908 | 0.5779 | 0.00% |
| 2023-01-11 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.586 | 0.570 | 0.586 | 0.586 | 0.586 | 5,122 | 0.5857 | 0.00% |
| 2023-01-10 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.750 | 76,000 | 56,080 | 0.7379 | 0.586 | 0.570 | 0.594 | 0.570 | 0.586 | 97,320 | 0.5762 | 0.00% |
| 2023-01-09 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.586 | 0.570 | 0.586 | 0.586 | 0.586 | 5,122 | 0.5857 | 0.00% |
| 2023-01-06 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 208,000 | 152,320 | 0.7323 | 0.586 | 0.570 | 0.586 | 0.570 | 0.586 | 266,351 | 0.5719 | 2.74% |
| 2023-01-05 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.750 | 148,000 | 109,880 | 0.7424 | 0.570 | 0.562 | 0.570 | 0.570 | 0.586 | 189,519 | 0.5798 | -2.67% |
| 2023-01-04 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 68,000 | 50,360 | 0.7406 | 0.586 | 0.578 | 0.586 | 0.578 | 0.586 | 87,076 | 0.5783 | 0.00% |
| 2023-01-03 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 90,000 | 66,720 | 0.7413 | 0.586 | 0.578 | 0.586 | 0.578 | 0.586 | 115,248 | 0.5789 | 0.00% |
| 2022-12-30 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.586 | 0.578 | 0.586 | 0.586 | 0.586 | 5,122 | 0.5857 | 0.00% |
| 2022-12-29 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 20,000 | 14,840 | 0.7420 | 0.586 | 0.578 | 0.586 | 0.578 | 0.586 | 25,611 | 0.5794 | 0.00% |
| 2022-12-28 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.586 | 0.570 | 0.586 | 0.586 | 0.586 | 5,122 | 0.5857 | 0.00% |
| 2022-12-23 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.586 | 0.578 | 0.586 | 0.586 | 0.586 | 5,122 | 0.5857 | -1.32% |
| 2022-12-22 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 64,000 | 48,080 | 0.7513 | 0.594 | 0.578 | 0.594 | 0.586 | 0.594 | 81,954 | 0.5867 | -1.30% |
| 2022-12-21 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.601 | 0.594 | 0.609 | 0.601 | 0.601 | 5,122 | 0.6013 | 0.00% |
| 2022-12-20 | 0 | 0.770 | 0.760 | 0.780 | 0.740 | 0.770 | 20,000 | 15,160 | 0.7580 | 0.601 | 0.594 | 0.609 | 0.578 | 0.601 | 25,611 | 0.5919 | 1.32% |
| 2022-12-19 | 0 | 0.760 | 0.740 | 0.780 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.594 | 0.578 | 0.609 | 0.594 | 0.594 | 5,122 | 0.5935 | 0.00% |
| 2022-12-16 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 112,000 | 81,680 | 0.7293 | 0.594 | 0.578 | 0.594 | 0.562 | 0.594 | 143,420 | 0.5695 | -1.30% |
| 2022-12-15 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.601 | 0.586 | 0.601 | 0.601 | 0.601 | 5,122 | 0.6013 | 0.00% |
| 2022-12-14 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.601 | 0.586 | 0.601 | 0.601 | 0.601 | 5,122 | 0.6013 | 0.00% |
| 2022-12-13 | 0 | 0.770 | 0.750 | 0.770 | - | - | 4,000 | 3,080 | 0.7700 | 0.601 | 0.586 | 0.601 | - | - | 5,122 | 0.6013 | 0.00% |
| 2022-12-12 | 0 | 0.770 | 0.750 | 0.770 | - | - | 4,000 | 3,080 | 0.7700 | 0.601 | 0.586 | 0.601 | - | - | 5,122 | 0.6013 | -1.28% |
| 2022-12-09 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 48,000 | 36,880 | 0.7683 | 0.609 | 0.594 | 0.609 | 0.586 | 0.609 | 61,466 | 0.6000 | 2.63% |
| 2022-12-08 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 48,000 | 35,960 | 0.7492 | 0.594 | 0.578 | 0.594 | 0.570 | 0.594 | 61,466 | 0.5850 | 1.33% |
| 2022-12-07 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.750 | 68,000 | 49,960 | 0.7347 | 0.586 | 0.570 | 0.586 | 0.554 | 0.586 | 87,076 | 0.5738 | 1.35% |
| 2022-12-06 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 63,611 | 46,179 | 0.7260 | 0.578 | 0.554 | 0.578 | 0.554 | 0.578 | 81,456 | 0.5669 | 1.37% |
| 2022-12-05 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 4,000 | 2,920 | 0.7300 | 0.570 | 0.547 | 0.570 | 0.570 | 0.570 | 5,122 | 0.5701 | 0.00% |
| 2022-12-02 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 4,000 | 2,920 | 0.7300 | 0.570 | 0.547 | 0.570 | 0.570 | 0.570 | 5,122 | 0.5701 | 0.00% |
| 2022-12-01 | 0 | 0.730 | 0.700 | 0.760 | 0.730 | 0.730 | 4,000 | 2,920 | 0.7300 | 0.570 | 0.547 | 0.594 | 0.570 | 0.570 | 5,122 | 0.5701 | 1.39% |
| 2022-11-30 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 | 0.562 | 0.547 | 0.562 | 0.562 | 0.562 | 5,122 | 0.5623 | 0.00% |
| 2022-11-29 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.720 | 20,000 | 14,160 | 0.7080 | 0.562 | 0.547 | 0.562 | 0.539 | 0.562 | 25,611 | 0.5529 | 0.00% |
| 2022-11-28 | 0 | 0.720 | 0.700 | 0.720 | - | - | 1,500 | 1,005 | 0.6700 | 0.562 | 0.547 | 0.562 | - | - | 1,921 | 0.5232 | 0.00% |
| 2022-11-25 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 | 0.562 | 0.547 | 0.562 | 0.562 | 0.562 | 5,122 | 0.5623 | 0.00% |
| 2022-11-24 | 0 | 0.720 | 0.700 | 0.720 | 0.730 | 0.730 | 4,000 | 2,920 | 0.7300 | 0.562 | 0.547 | 0.562 | 0.570 | 0.570 | 5,122 | 0.5701 | 1.41% |
| 2022-11-23 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 40,000 | 28,640 | 0.7160 | 0.554 | 0.547 | 0.554 | 0.539 | 0.562 | 51,221 | 0.5591 | -1.39% |
| 2022-11-22 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.720 | 38,000 | 26,440 | 0.6958 | 0.562 | 0.547 | 0.562 | 0.539 | 0.562 | 48,660 | 0.5434 | 0.00% |
| 2022-11-21 | 0 | 0.720 | 0.690 | 0.720 | 0.700 | 0.720 | 76,000 | 54,640 | 0.7189 | 0.562 | 0.539 | 0.562 | 0.547 | 0.562 | 97,320 | 0.5614 | 0.00% |
| 2022-11-18 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.720 | 32,000 | 22,480 | 0.7025 | 0.562 | 0.547 | 0.562 | 0.531 | 0.562 | 40,977 | 0.5486 | 0.00% |
| 2022-11-17 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.720 | 71,000 | 49,910 | 0.7030 | 0.562 | 0.547 | 0.562 | 0.531 | 0.562 | 90,918 | 0.5490 | 2.86% |
| 2022-11-16 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 0.547 | 0.531 | 0.547 | 0.547 | 0.547 | 5,122 | 0.5466 | 0.00% |
| 2022-11-15 | 0 | 0.700 | 0.680 | 0.690 | 0.690 | 0.700 | 244,000 | 169,520 | 0.6948 | 0.547 | 0.531 | 0.539 | 0.539 | 0.547 | 312,450 | 0.5426 | 1.45% |
| 2022-11-14 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 24,000 | 16,560 | 0.6900 | 0.539 | 0.539 | 0.547 | 0.539 | 0.539 | 30,733 | 0.5388 | 0.00% |
| 2022-11-11 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 52,000 | 35,600 | 0.6846 | 0.539 | 0.531 | 0.539 | 0.531 | 0.539 | 66,588 | 0.5346 | 0.00% |
| 2022-11-10 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 38,000 | 26,120 | 0.6874 | 0.539 | 0.531 | 0.539 | 0.531 | 0.539 | 48,660 | 0.5368 | -1.43% |
| 2022-11-09 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 104,000 | 72,760 | 0.6996 | 0.547 | 0.539 | 0.547 | 0.539 | 0.547 | 133,175 | 0.5463 | 0.00% |
| 2022-11-08 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 20,000 | 13,880 | 0.6940 | 0.547 | 0.531 | 0.547 | 0.523 | 0.547 | 25,611 | 0.5420 | 0.00% |
| 2022-11-07 | 0 | 0.700 | 0.660 | 0.700 | 0.690 | 0.700 | 64,000 | 44,200 | 0.6906 | 0.547 | 0.515 | 0.547 | 0.539 | 0.547 | 81,954 | 0.5393 | 1.45% |
| 2022-11-04 | 0 | 0.690 | 0.660 | 0.690 | 0.690 | 0.690 | 4,000 | 2,760 | 0.6900 | 0.539 | 0.515 | 0.539 | 0.539 | 0.539 | 5,122 | 0.5388 | 0.00% |
| 2022-11-03 | 0 | 0.690 | 0.660 | 0.690 | 0.690 | 0.690 | 4,000 | 2,760 | 0.6900 | 0.539 | 0.515 | 0.539 | 0.539 | 0.539 | 5,122 | 0.5388 | 1.47% |
| 2022-11-02 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 4,000 | 2,720 | 0.6800 | 0.531 | 0.515 | 0.531 | 0.531 | 0.531 | 5,122 | 0.5310 | 0.00% |
| 2022-11-01 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.690 | 32,000 | 21,960 | 0.6863 | 0.531 | 0.508 | 0.531 | 0.508 | 0.539 | 40,977 | 0.5359 | 1.49% |
| 2022-10-31 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 52,000 | 34,360 | 0.6608 | 0.523 | 0.508 | 0.523 | 0.508 | 0.523 | 66,588 | 0.5160 | -2.90% |
| 2022-10-28 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 188,000 | 127,720 | 0.6794 | 0.539 | 0.531 | 0.547 | 0.523 | 0.547 | 240,740 | 0.5305 | -2.82% |
| 2022-10-27 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 64,000 | 44,440 | 0.6944 | 0.554 | 0.539 | 0.554 | 0.531 | 0.554 | 81,954 | 0.5423 | 0.00% |
| 2022-10-26 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 224,000 | 156,400 | 0.6982 | 0.554 | 0.539 | 0.554 | 0.531 | 0.554 | 286,839 | 0.5453 | 1.43% |
| 2022-10-25 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 56,000 | 39,080 | 0.6979 | 0.547 | 0.531 | 0.547 | 0.531 | 0.547 | 71,710 | 0.5450 | -1.41% |
| 2022-10-24 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 4,000 | 2,840 | 0.7100 | 0.554 | 0.547 | 0.554 | 0.554 | 0.554 | 5,122 | 0.5545 | -1.39% |
| 2022-10-21 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 24,000 | 16,960 | 0.7067 | 0.562 | 0.554 | 0.562 | 0.547 | 0.562 | 30,733 | 0.5519 | 0.00% |
| 2022-10-20 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 92,806 | 66,260 | 0.7140 | 0.562 | 0.554 | 0.562 | 0.547 | 0.562 | 118,841 | 0.5576 | 0.00% |
| 2022-10-19 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 72,000 | 51,280 | 0.7122 | 0.562 | 0.554 | 0.562 | 0.547 | 0.562 | 92,198 | 0.5562 | 0.00% |
| 2022-10-18 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 | 0.562 | 0.554 | 0.562 | 0.562 | 0.562 | 5,122 | 0.5623 | 0.00% |
| 2022-10-17 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 212,000 | 150,560 | 0.7102 | 0.562 | 0.554 | 0.562 | 0.547 | 0.562 | 271,473 | 0.5546 | 0.00% |
| 2022-10-14 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.740 | 80,000 | 58,000 | 0.7250 | 0.562 | 0.554 | 0.562 | 0.562 | 0.578 | 102,443 | 0.5662 | -1.37% |
| 2022-10-13 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 8,000 | 5,840 | 0.7300 | 0.570 | 0.570 | 0.578 | 0.562 | 0.578 | 10,244 | 0.5701 | 0.00% |
| 2022-10-12 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 16,000 | 11,720 | 0.7325 | 0.570 | 0.562 | 0.578 | 0.570 | 0.578 | 20,489 | 0.5720 | -1.35% |
| 2022-10-11 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.740 | 18,000 | 13,020 | 0.7233 | 0.578 | 0.562 | 0.586 | 0.562 | 0.578 | 23,050 | 0.5649 | -1.33% |
| 2022-10-10 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 108,000 | 77,920 | 0.7215 | 0.586 | 0.570 | 0.586 | 0.562 | 0.586 | 138,297 | 0.5634 | 1.35% |
| 2022-10-07 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 36,000 | 26,280 | 0.7300 | 0.578 | 0.570 | 0.578 | 0.562 | 0.578 | 46,099 | 0.5701 | -1.33% |
| 2022-10-06 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.586 | 0.562 | 0.586 | 0.586 | 0.586 | 5,122 | 0.5857 | 1.35% |
| 2022-10-05 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 132,000 | 95,960 | 0.7270 | 0.578 | 0.570 | 0.578 | 0.562 | 0.586 | 169,030 | 0.5677 | 1.37% |
| 2022-10-03 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 4,000 | 2,920 | 0.7300 | 0.570 | 0.562 | 0.570 | 0.570 | 0.570 | 5,122 | 0.5701 | 0.00% |
| 2022-09-30 | 0 | 0.730 | 0.710 | 0.740 | 0.710 | 0.730 | 76,000 | 54,200 | 0.7132 | 0.570 | 0.554 | 0.578 | 0.554 | 0.570 | 97,320 | 0.5569 | 0.00% |
| 2022-09-29 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 130,000 | 93,700 | 0.7208 | 0.570 | 0.562 | 0.570 | 0.554 | 0.570 | 166,469 | 0.5629 | -1.35% |
| 2022-09-28 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 0.00% |
| 2022-09-27 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 72,000 | 52,640 | 0.7311 | 0.578 | 0.570 | 0.578 | 0.562 | 0.578 | 92,198 | 0.5709 | 0.00% |
| 2022-09-26 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 56,000 | 40,600 | 0.7250 | 0.578 | 0.570 | 0.578 | 0.562 | 0.578 | 71,710 | 0.5662 | 0.00% |
| 2022-09-23 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 0.00% |
| 2022-09-22 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 0.00% |
| 2022-09-21 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 0.00% |
| 2022-09-20 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 0.00% |
| 2022-09-19 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.570 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 0.00% |
| 2022-09-16 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,122 | 0.5779 | 0.00% |
| 2022-09-15 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 44,000 | 32,000 | 0.7273 | 0.578 | 0.570 | 0.578 | 0.562 | 0.578 | 56,343 | 0.5679 | 1.37% |
| 2022-09-14 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 56,000 | 41,440 | 0.7400 | 0.570 | 0.555 | 0.570 | 0.555 | 0.570 | 73,674 | 0.5625 | -1.32% |
| 2022-09-13 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.578 | 0.562 | 0.578 | 0.578 | 0.578 | 5,262 | 0.5777 | 0.00% |
| 2022-09-09 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 20,000 | 14,960 | 0.7480 | 0.578 | 0.570 | 0.578 | 0.562 | 0.578 | 26,312 | 0.5686 | 0.00% |
| 2022-09-08 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 132,000 | 98,320 | 0.7448 | 0.578 | 0.570 | 0.578 | 0.562 | 0.578 | 173,661 | 0.5662 | -1.30% |
| 2022-09-07 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 12,000 | 9,160 | 0.7633 | 0.585 | 0.570 | 0.585 | 0.570 | 0.585 | 15,787 | 0.5802 | 1.32% |
| 2022-09-06 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.770 | 76,000 | 57,160 | 0.7521 | 0.578 | 0.570 | 0.585 | 0.562 | 0.585 | 99,987 | 0.5717 | -1.30% |
| 2022-09-05 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 48,000 | 36,480 | 0.7600 | 0.585 | 0.570 | 0.585 | 0.570 | 0.585 | 63,150 | 0.5777 | 0.00% |
| 2022-09-02 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 12,000 | 9,120 | 0.7600 | 0.585 | 0.578 | 0.585 | 0.570 | 0.585 | 15,787 | 0.5777 | -1.28% |
| 2022-09-01 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.593 | 0.578 | 0.593 | 0.593 | 0.593 | 5,262 | 0.5929 | 0.00% |
| 2022-08-31 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 249,122 | 196,619 | 0.7892 | 0.593 | 0.585 | 0.593 | 0.585 | 0.600 | 327,749 | 0.5999 | 0.00% |
| 2022-08-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 44,000 | 33,920 | 0.7709 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 57,887 | 0.5860 | 0.00% |
| 2022-08-29 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 2,144,000 | 1,653,080 | 0.7710 | 0.593 | 0.585 | 0.593 | 0.585 | 0.600 | 2,820,679 | 0.5861 | 0.00% |
| 2022-08-26 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.593 | 0.578 | 0.593 | 0.593 | 0.593 | 5,262 | 0.5929 | -1.27% |
| 2022-08-25 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 112,000 | 87,400 | 0.7804 | 0.600 | 0.593 | 0.608 | 0.593 | 0.600 | 147,349 | 0.5932 | 0.00% |
| 2022-08-24 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.600 | 0.578 | 0.600 | 0.600 | 0.600 | 5,262 | 0.6005 | 0.00% |
| 2022-08-23 | 0 | 0.790 | 0.750 | 0.790 | 0.770 | 0.790 | 104,000 | 80,960 | 0.7785 | 0.600 | 0.570 | 0.600 | 0.585 | 0.600 | 136,824 | 0.5917 | 3.95% |
| 2022-08-22 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.578 | 0.570 | 0.578 | 0.578 | 0.578 | 5,262 | 0.5777 | 1.33% |
| 2022-08-19 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.760 | 36,000 | 27,040 | 0.7511 | 0.570 | 0.562 | 0.585 | 0.570 | 0.578 | 47,362 | 0.5709 | -2.60% |
| 2022-08-18 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 188,000 | 141,120 | 0.7506 | 0.585 | 0.578 | 0.585 | 0.570 | 0.585 | 247,336 | 0.5706 | 0.00% |
| 2022-08-17 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.585 | 0.570 | 0.585 | 0.585 | 0.585 | 5,262 | 0.5853 | 0.00% |
| 2022-08-16 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 24,000 | 18,080 | 0.7533 | 0.585 | 0.578 | 0.585 | 0.570 | 0.585 | 31,575 | 0.5726 | 0.00% |
| 2022-08-15 | 0 | 0.770 | 0.740 | 0.770 | 0.750 | 0.770 | 100,000 | 75,640 | 0.7564 | 0.585 | 0.562 | 0.585 | 0.570 | 0.585 | 131,562 | 0.5749 | 1.32% |
| 2022-08-12 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 48,000 | 36,440 | 0.7592 | 0.578 | 0.570 | 0.578 | 0.570 | 0.578 | 63,150 | 0.5770 | 0.00% |
| 2022-08-11 | 0 | 0.760 | 0.760 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.578 | 0.578 | 0.585 | 0.585 | 0.585 | 5,262 | 0.5853 | -1.30% |
| 2022-08-10 | 0 | 0.770 | 0.730 | 0.770 | 0.770 | 0.770 | 8,001 | 6,160 | 0.7699 | 0.585 | 0.555 | 0.585 | 0.585 | 0.585 | 10,526 | 0.5852 | 0.00% |
| 2022-08-09 | 0 | 0.770 | 0.730 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.585 | 0.555 | 0.585 | 0.585 | 0.585 | 5,262 | 0.5853 | 0.00% |
| 2022-08-08 | 0 | 0.770 | 0.730 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.585 | 0.555 | 0.585 | 0.585 | 0.585 | 5,262 | 0.5853 | 0.00% |
| 2022-08-05 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.585 | 0.562 | 0.585 | 0.585 | 0.585 | 5,262 | 0.5853 | 1.32% |
| 2022-08-04 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.578 | 0.570 | 0.585 | 0.578 | 0.578 | 5,262 | 0.5777 | 0.00% |
| 2022-08-03 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 24,000 | 17,920 | 0.7467 | 0.578 | 0.562 | 0.578 | 0.562 | 0.578 | 31,575 | 0.5675 | 1.33% |
| 2022-08-02 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 12,000 | 9,000 | 0.7500 | 0.570 | 0.555 | 0.570 | 0.570 | 0.570 | 15,787 | 0.5701 | -2.60% |
| 2022-08-01 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 187,122 | 140,887 | 0.7529 | 0.585 | 0.570 | 0.585 | 0.570 | 0.585 | 246,181 | 0.5723 | 0.00% |
| 2022-07-29 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 56,000 | 42,600 | 0.7607 | 0.585 | 0.578 | 0.593 | 0.578 | 0.585 | 73,674 | 0.5782 | -1.28% |
| 2022-07-28 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 5,262 | 0.5929 | 0.00% |
| 2022-07-27 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 20,000 | 15,560 | 0.7780 | 0.593 | 0.578 | 0.593 | 0.585 | 0.593 | 26,312 | 0.5914 | 0.00% |
| 2022-07-26 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 5,262 | 0.5929 | 0.00% |
| 2022-07-25 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.593 | 0.570 | 0.593 | 0.593 | 0.593 | 5,262 | 0.5929 | 1.30% |
| 2022-07-22 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 104,000 | 79,080 | 0.7604 | 0.585 | 0.585 | 0.593 | 0.578 | 0.585 | 136,824 | 0.5780 | 1.32% |
| 2022-07-21 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 32,000 | 24,520 | 0.7663 | 0.578 | 0.578 | 0.585 | 0.578 | 0.585 | 42,100 | 0.5824 | -1.30% |
| 2022-07-20 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 2,064,000 | 1,588,680 | 0.7697 | 0.585 | 0.578 | 0.585 | 0.578 | 0.585 | 2,715,430 | 0.5851 | -1.28% |
| 2022-07-19 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 16,000 | 12,240 | 0.7650 | 0.593 | 0.585 | 0.593 | 0.578 | 0.593 | 21,050 | 0.5815 | 0.00% |
| 2022-07-18 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.593 | 0.578 | 0.593 | 0.593 | 0.593 | 5,262 | 0.5929 | 1.30% |
| 2022-07-15 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 62,000 | 47,340 | 0.7635 | 0.585 | 0.585 | 0.593 | 0.578 | 0.585 | 81,568 | 0.5804 | -1.28% |
| 2022-07-14 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 124,000 | 95,720 | 0.7719 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 163,136 | 0.5867 | -1.27% |
| 2022-07-13 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.600 | 0.585 | 0.600 | 0.600 | 0.600 | 5,262 | 0.6005 | 0.00% |
| 2022-07-12 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.790 | 2,004,000 | 1,563,160 | 0.7800 | 0.600 | 0.585 | 0.600 | 0.593 | 0.600 | 2,636,493 | 0.5929 | 0.00% |
| 2022-07-11 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.600 | 0.585 | 0.600 | 0.600 | 0.600 | 5,262 | 0.6005 | 0.00% |
| 2022-07-08 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 452,000 | 352,600 | 0.7801 | 0.600 | 0.593 | 0.600 | 0.593 | 0.600 | 594,658 | 0.5929 | 0.00% |
| 2022-07-07 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.600 | 0.585 | 0.600 | 0.600 | 0.600 | 5,262 | 0.6005 | 0.00% |
| 2022-07-06 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 2,184,000 | 1,703,560 | 0.7800 | 0.600 | 0.593 | 0.600 | 0.593 | 0.600 | 2,873,303 | 0.5929 | 0.00% |
| 2022-07-05 | 0 | 0.790 | 0.780 | 0.790 | - | - | 504 | 367 | 0.7282 | 0.600 | 0.593 | 0.600 | - | - | 663 | 0.5535 | 0.00% |
| 2022-07-04 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 36,000 | 27,800 | 0.7722 | 0.600 | 0.593 | 0.600 | 0.585 | 0.600 | 47,362 | 0.5870 | 0.00% |
| 2022-06-30 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.790 | 2,012,000 | 1,579,440 | 0.7850 | 0.600 | 0.585 | 0.600 | 0.593 | 0.600 | 2,647,018 | 0.5967 | 0.00% |
| 2022-06-29 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.600 | 0.593 | 0.600 | 0.600 | 0.600 | 5,262 | 0.6005 | -1.25% |
| 2022-06-28 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.608 | 0.593 | 0.608 | 0.608 | 0.608 | 5,262 | 0.6081 | 1.27% |
| 2022-06-27 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 56,000 | 44,240 | 0.7900 | 0.600 | 0.593 | 0.600 | 0.600 | 0.600 | 73,674 | 0.6005 | -1.25% |
| 2022-06-24 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.608 | 0.600 | 0.608 | 0.608 | 0.608 | 5,262 | 0.6081 | 0.00% |
| 2022-06-23 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.608 | 0.600 | 0.608 | 0.608 | 0.608 | 5,262 | 0.6081 | 0.00% |
| 2022-06-22 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.608 | 0.600 | 0.608 | 0.608 | 0.608 | 5,262 | 0.6081 | 0.00% |
| 2022-06-21 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 72,000 | 57,600 | 0.8000 | 0.608 | 0.600 | 0.608 | 0.608 | 0.608 | 94,724 | 0.6081 | -1.23% |
| 2022-06-20 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 108,000 | 86,480 | 0.8007 | 0.616 | 0.600 | 0.616 | 0.608 | 0.616 | 142,086 | 0.6086 | 0.00% |
| 2022-06-17 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 286,000 | 227,960 | 0.7971 | 0.616 | 0.608 | 0.616 | 0.600 | 0.616 | 376,266 | 0.6058 | 0.00% |
| 2022-06-16 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 336,000 | 267,560 | 0.7963 | 0.616 | 0.600 | 0.616 | 0.600 | 0.616 | 442,047 | 0.6053 | 0.00% |
| 2022-06-15 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 152,000 | 121,680 | 0.8005 | 0.616 | 0.600 | 0.616 | 0.608 | 0.616 | 199,973 | 0.6085 | 0.00% |
| 2022-06-14 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 287,910 | 228,373 | 0.7932 | 0.616 | 0.600 | 0.616 | 0.593 | 0.616 | 378,779 | 0.6029 | 0.00% |
| 2022-06-13 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 284,000 | 227,040 | 0.7994 | 0.616 | 0.600 | 0.616 | 0.600 | 0.616 | 373,635 | 0.6077 | 0.00% |
| 2022-06-10 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.616 | 0.600 | 0.616 | 0.616 | 0.616 | 5,262 | 0.6157 | 1.25% |
| 2022-06-09 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 236,000 | 188,800 | 0.8000 | 0.608 | 0.600 | 0.616 | 0.608 | 0.608 | 310,485 | 0.6081 | 0.00% |
| 2022-06-08 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 108,000 | 86,400 | 0.8000 | 0.608 | 0.600 | 0.608 | 0.608 | 0.608 | 142,086 | 0.6081 | -1.23% |
| 2022-06-07 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 112,000 | 89,640 | 0.8004 | 0.616 | 0.600 | 0.616 | 0.608 | 0.616 | 147,349 | 0.6084 | 0.00% |
| 2022-06-06 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 180,000 | 143,000 | 0.7944 | 0.616 | 0.600 | 0.616 | 0.600 | 0.616 | 236,811 | 0.6039 | 1.25% |
| 2022-06-02 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.608 | 0.593 | 0.616 | 0.608 | 0.608 | 26,312 | 0.6081 | -1.23% |
| 2022-06-01 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 20,000 | 16,040 | 0.8020 | 0.616 | 0.600 | 0.616 | 0.608 | 0.616 | 26,312 | 0.6096 | 0.00% |
| 2022-05-31 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 16,000 | 12,880 | 0.8050 | 0.616 | 0.608 | 0.616 | 0.608 | 0.616 | 21,050 | 0.6119 | 0.00% |
| 2022-05-30 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 156,000 | 124,840 | 0.8003 | 0.616 | 0.608 | 0.616 | 0.608 | 0.616 | 205,236 | 0.6083 | 1.25% |
| 2022-05-27 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 312,000 | 245,520 | 0.7869 | 0.608 | 0.593 | 0.608 | 0.593 | 0.608 | 410,472 | 0.5981 | 2.56% |
| 2022-05-26 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 524,000 | 407,440 | 0.7776 | 0.593 | 0.578 | 0.593 | 0.578 | 0.593 | 689,382 | 0.5910 | 1.30% |
| 2022-05-25 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 323,000 | 258,350 | 0.7998 | 0.585 | 0.578 | 0.585 | 0.578 | 0.585 | 447,019 | 0.5779 | 1.25% |
| 2022-05-24 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 276,000 | 220,800 | 0.8000 | 0.578 | 0.578 | 0.585 | 0.578 | 0.578 | 381,973 | 0.5781 | -1.23% |
| 2022-05-23 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 198,199 | 157,921 | 0.7968 | 0.585 | 0.578 | 0.585 | 0.564 | 0.585 | 274,299 | 0.5757 | 1.25% |
| 2022-05-20 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.578 | 0.571 | 0.585 | 0.578 | 0.578 | 5,536 | 0.5781 | 0.00% |
| 2022-05-19 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 24,000 | 19,240 | 0.8017 | 0.578 | 0.578 | 0.585 | 0.571 | 0.585 | 33,215 | 0.5793 | -1.23% |
| 2022-05-18 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 497,573 | 398,443 | 0.8008 | 0.585 | 0.578 | 0.585 | 0.578 | 0.585 | 688,621 | 0.5786 | 0.00% |
| 2022-05-17 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 136,000 | 108,840 | 0.8003 | 0.585 | 0.578 | 0.585 | 0.578 | 0.585 | 188,218 | 0.5783 | 1.25% |
| 2022-05-16 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 16,000 | 12,840 | 0.8025 | 0.578 | 0.578 | 0.585 | 0.578 | 0.585 | 22,143 | 0.5799 | 0.00% |
| 2022-05-13 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.578 | 0.571 | 0.585 | 0.578 | 0.578 | 138,396 | 0.5781 | 0.00% |
| 2022-05-12 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 164,000 | 128,000 | 0.7805 | 0.578 | 0.571 | 0.578 | 0.564 | 0.578 | 226,969 | 0.5640 | 0.00% |
| 2022-05-11 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 110,000 | 87,900 | 0.7991 | 0.578 | 0.571 | 0.578 | 0.571 | 0.578 | 152,235 | 0.5774 | 1.27% |
| 2022-05-10 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 208,000 | 162,320 | 0.7804 | 0.571 | 0.571 | 0.578 | 0.564 | 0.571 | 287,863 | 0.5639 | -1.25% |
| 2022-05-06 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.800 | 196,000 | 155,320 | 0.7924 | 0.578 | 0.571 | 0.585 | 0.564 | 0.578 | 271,256 | 0.5726 | 0.00% |
| 2022-05-05 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 12,000 | 9,600 | 0.8000 | 0.578 | 0.571 | 0.578 | 0.578 | 0.578 | 16,608 | 0.5781 | 0.00% |
| 2022-05-04 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 8,000 | 6,440 | 0.8050 | 0.578 | 0.571 | 0.578 | 0.578 | 0.585 | 11,072 | 0.5817 | -1.23% |
| 2022-05-03 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 140,000 | 111,800 | 0.7986 | 0.585 | 0.571 | 0.585 | 0.571 | 0.585 | 193,754 | 0.5770 | 2.53% |
| 2022-04-29 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 304,000 | 238,920 | 0.7859 | 0.571 | 0.564 | 0.571 | 0.564 | 0.578 | 420,723 | 0.5679 | 2.60% |
| 2022-04-28 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 140,000 | 107,840 | 0.7703 | 0.556 | 0.549 | 0.556 | 0.556 | 0.564 | 193,754 | 0.5566 | 0.00% |
| 2022-04-27 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 228,000 | 173,600 | 0.7614 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 315,543 | 0.5502 | 0.00% |
| 2022-04-26 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 148,000 | 112,960 | 0.7632 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 204,826 | 0.5515 | 1.32% |
| 2022-04-25 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.760 | 96,000 | 72,040 | 0.7504 | 0.549 | 0.542 | 0.564 | 0.542 | 0.549 | 132,860 | 0.5422 | -1.30% |
| 2022-04-22 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 40,000 | 30,440 | 0.7610 | 0.556 | 0.549 | 0.564 | 0.549 | 0.556 | 55,358 | 0.5499 | 0.00% |
| 2022-04-21 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.556 | 0.542 | 0.556 | 0.556 | 0.556 | 5,536 | 0.5564 | 0.00% |
| 2022-04-20 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.556 | 0.542 | 0.556 | 0.556 | 0.556 | 5,536 | 0.5564 | 0.00% |
| 2022-04-19 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 32,000 | 24,640 | 0.7700 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 44,287 | 0.5564 | 0.00% |
| 2022-04-14 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 8,000 | 6,120 | 0.7650 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 11,072 | 0.5528 | 0.00% |
| 2022-04-13 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.556 | 0.542 | 0.556 | 0.556 | 0.556 | 5,536 | 0.5564 | 1.32% |
| 2022-04-12 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 12,000 | 9,040 | 0.7533 | 0.549 | 0.535 | 0.549 | 0.542 | 0.549 | 16,608 | 0.5443 | 0.00% |
| 2022-04-11 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 144,000 | 109,000 | 0.7569 | 0.549 | 0.542 | 0.549 | 0.542 | 0.549 | 199,290 | 0.5469 | -2.56% |
| 2022-04-08 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 8,000 | 6,240 | 0.7800 | 0.564 | 0.556 | 0.564 | 0.564 | 0.564 | 11,072 | 0.5636 | 0.00% |
| 2022-04-07 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.780 | 74,000 | 56,760 | 0.7670 | 0.564 | 0.556 | 0.571 | 0.549 | 0.564 | 102,413 | 0.5542 | 0.00% |
| 2022-04-06 | 0 | 0.780 | 0.770 | 0.780 | - | - | 4,000 | 3,120 | 0.7800 | 0.564 | 0.556 | 0.564 | - | - | 5,536 | 0.5636 | 0.00% |
| 2022-04-04 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.564 | 0.556 | 0.564 | 0.564 | 0.564 | 5,536 | 0.5636 | 0.00% |
| 2022-04-01 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.564 | 0.556 | 0.564 | 0.564 | 0.564 | 5,536 | 0.5636 | 0.00% |
| 2022-03-31 | 0 | 0.780 | 0.770 | 0.780 | - | - | 90 | 66 | 0.7333 | 0.564 | 0.556 | 0.564 | - | - | 125 | 0.5299 | -1.27% |
| 2022-03-30 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 12,000 | 9,480 | 0.7900 | 0.571 | 0.556 | 0.571 | 0.571 | 0.571 | 16,608 | 0.5708 | 0.00% |
| 2022-03-29 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.571 | 0.564 | 0.571 | 0.571 | 0.571 | 5,536 | 0.5708 | 1.28% |
| 2022-03-28 | 0 | 0.780 | 0.770 | 0.800 | 0.760 | 0.780 | 36,000 | 27,680 | 0.7689 | 0.564 | 0.556 | 0.578 | 0.549 | 0.564 | 49,823 | 0.5556 | -1.27% |
| 2022-03-25 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.571 | 0.556 | 0.578 | 0.571 | 0.571 | 5,536 | 0.5708 | 1.28% |
| 2022-03-24 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 130,000 | 100,000 | 0.7692 | 0.564 | 0.556 | 0.564 | 0.549 | 0.564 | 179,915 | 0.5558 | 0.00% |
| 2022-03-23 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.780 | 148,000 | 114,280 | 0.7722 | 0.564 | 0.556 | 0.571 | 0.556 | 0.564 | 204,826 | 0.5579 | 0.00% |
| 2022-03-22 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 123,222 | 95,313 | 0.7735 | 0.564 | 0.556 | 0.564 | 0.556 | 0.564 | 170,534 | 0.5589 | 0.00% |
| 2022-03-21 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 184,000 | 144,680 | 0.7863 | 0.564 | 0.564 | 0.571 | 0.556 | 0.571 | 254,648 | 0.5682 | 0.00% |
| 2022-03-18 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 92,000 | 70,800 | 0.7696 | 0.564 | 0.556 | 0.564 | 0.549 | 0.564 | 127,324 | 0.5561 | 1.30% |
| 2022-03-17 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 28,054 | 21,198 | 0.7556 | 0.556 | 0.549 | 0.556 | 0.542 | 0.556 | 38,826 | 0.5460 | -1.28% |
| 2022-03-16 | 0 | 0.780 | 0.750 | 0.780 | 0.720 | 0.780 | 96,000 | 70,560 | 0.7350 | 0.564 | 0.542 | 0.564 | 0.520 | 0.564 | 132,860 | 0.5311 | 9.86% |
| 2022-03-15 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.740 | 600,000 | 423,520 | 0.7059 | 0.513 | 0.506 | 0.513 | 0.499 | 0.535 | 830,375 | 0.5100 | -5.33% |
| 2022-03-14 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 358,000 | 266,000 | 0.7430 | 0.542 | 0.535 | 0.542 | 0.527 | 0.549 | 495,457 | 0.5369 | -2.60% |
| 2022-03-11 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 312,000 | 236,160 | 0.7569 | 0.556 | 0.549 | 0.556 | 0.542 | 0.556 | 431,795 | 0.5469 | -1.28% |
| 2022-03-10 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 100,000 | 76,920 | 0.7692 | 0.564 | 0.556 | 0.564 | 0.549 | 0.564 | 138,396 | 0.5558 | 0.00% |
| 2022-03-09 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 200,000 | 152,960 | 0.7648 | 0.564 | 0.556 | 0.564 | 0.549 | 0.564 | 276,792 | 0.5526 | 0.00% |
| 2022-03-08 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 156,000 | 120,400 | 0.7718 | 0.564 | 0.556 | 0.564 | 0.556 | 0.564 | 215,898 | 0.5577 | -1.27% |
| 2022-03-07 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 216,000 | 168,200 | 0.7787 | 0.571 | 0.564 | 0.571 | 0.556 | 0.571 | 298,935 | 0.5627 | 0.00% |
| 2022-03-04 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 100,000 | 78,120 | 0.7812 | 0.571 | 0.564 | 0.571 | 0.564 | 0.571 | 138,396 | 0.5645 | -1.25% |
| 2022-03-03 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 120,360 | 95,111 | 0.7902 | 0.578 | 0.571 | 0.578 | 0.571 | 0.578 | 166,573 | 0.5710 | 0.00% |
| 2022-03-02 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 60,000 | 47,520 | 0.7920 | 0.578 | 0.571 | 0.578 | 0.571 | 0.578 | 83,038 | 0.5723 | 0.00% |
| 2022-03-01 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.578 | 0.571 | 0.578 | 0.578 | 0.578 | 5,536 | 0.5781 | 0.00% |
| 2022-02-28 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 176,000 | 140,800 | 0.8000 | 0.578 | 0.571 | 0.578 | 0.578 | 0.578 | 243,577 | 0.5781 | -1.23% |
| 2022-02-25 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.585 | 0.578 | 0.585 | 0.585 | 0.585 | 5,536 | 0.5853 | 0.00% |
| 2022-02-24 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.585 | 0.571 | 0.585 | 0.585 | 0.585 | 5,536 | 0.5853 | 0.00% |
| 2022-02-23 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.585 | 0.571 | 0.585 | 0.585 | 0.585 | 5,536 | 0.5853 | 0.00% |
| 2022-02-22 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.585 | 0.578 | 0.585 | 0.585 | 0.585 | 5,536 | 0.5853 | 0.00% |
| 2022-02-21 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 40,000 | 32,400 | 0.8100 | 0.585 | 0.571 | 0.585 | 0.585 | 0.585 | 55,358 | 0.5853 | 0.00% |
| 2022-02-18 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 16,000 | 12,840 | 0.8025 | 0.585 | 0.578 | 0.585 | 0.578 | 0.585 | 22,143 | 0.5799 | 0.00% |
| 2022-02-17 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 88,000 | 69,920 | 0.7945 | 0.585 | 0.578 | 0.585 | 0.571 | 0.585 | 121,788 | 0.5741 | 0.00% |
| 2022-02-16 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.585 | 0.578 | 0.585 | 0.585 | 0.585 | 5,536 | 0.5853 | 0.00% |
| 2022-02-15 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.585 | 0.578 | 0.585 | 0.585 | 0.585 | 5,536 | 0.5853 | 0.00% |
| 2022-02-14 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.585 | 0.578 | 0.585 | 0.585 | 0.585 | 5,536 | 0.5853 | 1.25% |
| 2022-02-11 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 280,000 | 224,160 | 0.8006 | 0.578 | 0.578 | 0.585 | 0.578 | 0.585 | 387,508 | 0.5785 | -1.23% |
| 2022-02-10 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 68,000 | 54,200 | 0.7971 | 0.585 | 0.578 | 0.585 | 0.571 | 0.585 | 94,109 | 0.5759 | 0.00% |
| 2022-02-09 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.585 | 0.578 | 0.585 | 0.585 | 0.585 | 5,536 | 0.5853 | 1.25% |
| 2022-02-08 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 12,000 | 9,600 | 0.8000 | 0.578 | 0.571 | 0.578 | 0.578 | 0.578 | 16,608 | 0.5781 | -1.23% |
| 2022-02-07 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.585 | 0.578 | 0.585 | 0.585 | 0.585 | 5,536 | 0.5853 | 0.00% |
| 2022-02-04 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 32,000 | 25,640 | 0.8013 | 0.585 | 0.578 | 0.585 | 0.578 | 0.585 | 44,287 | 0.5790 | 0.00% |
| 2022-01-31 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 200,000 | 160,040 | 0.8002 | 0.585 | 0.578 | 0.585 | 0.571 | 0.585 | 276,792 | 0.5782 | 1.25% |
| 2022-01-28 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 12,000 | 9,600 | 0.8000 | 0.578 | 0.571 | 0.578 | 0.578 | 0.578 | 16,608 | 0.5781 | 0.00% |
| 2022-01-27 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 12,000 | 9,520 | 0.7933 | 0.578 | 0.571 | 0.578 | 0.571 | 0.578 | 16,608 | 0.5732 | 0.00% |
| 2022-01-26 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 84,000 | 66,400 | 0.7905 | 0.578 | 0.571 | 0.578 | 0.571 | 0.578 | 116,253 | 0.5712 | 0.00% |
| 2022-01-25 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.578 | 0.571 | 0.578 | 0.578 | 0.578 | 5,536 | 0.5781 | 0.00% |
| 2022-01-24 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.578 | 0.571 | 0.578 | 0.578 | 0.578 | 5,536 | 0.5781 | 0.00% |
| 2022-01-21 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 120,000 | 94,640 | 0.7887 | 0.578 | 0.571 | 0.578 | 0.564 | 0.578 | 166,075 | 0.5699 | 0.00% |
| 2022-01-20 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 | 0.578 | 0.571 | 0.578 | 0.578 | 0.578 | 11,072 | 0.5781 | 0.00% |
| 2022-01-19 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.800 | 784,000 | 606,360 | 0.7734 | 0.578 | 0.571 | 0.578 | 0.542 | 0.578 | 1,085,024 | 0.5588 | -2.44% |
| 2022-01-18 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 16,000 | 13,000 | 0.8125 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 22,143 | 0.5871 | 0.00% |
| 2022-01-17 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 28,000 | 22,760 | 0.8129 | 0.593 | 0.585 | 0.593 | 0.578 | 0.593 | 38,751 | 0.5873 | 1.23% |
| 2022-01-14 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.585 | 0.578 | 0.585 | 0.585 | 0.585 | 5,536 | 0.5853 | 0.00% |
| 2022-01-13 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 36,000 | 29,200 | 0.8111 | 0.585 | 0.585 | 0.593 | 0.585 | 0.593 | 49,823 | 0.5861 | 0.00% |
| 2022-01-12 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 588,000 | 476,320 | 0.8101 | 0.585 | 0.585 | 0.593 | 0.585 | 0.593 | 813,768 | 0.5853 | -1.22% |
| 2022-01-11 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 27,679 | 0.5925 | 0.00% |
| 2022-01-10 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 28,000 | 22,920 | 0.8186 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 38,751 | 0.5915 | 0.00% |
| 2022-01-07 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 104,000 | 84,200 | 0.8096 | 0.593 | 0.585 | 0.593 | 0.578 | 0.593 | 143,932 | 0.5850 | 0.00% |
| 2022-01-06 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 112,000 | 90,720 | 0.8100 | 0.593 | 0.578 | 0.593 | 0.578 | 0.593 | 155,003 | 0.5853 | 0.00% |
| 2022-01-05 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.820 | 168,000 | 136,120 | 0.8102 | 0.593 | 0.578 | 0.593 | 0.585 | 0.593 | 232,505 | 0.5854 | 0.00% |
| 2022-01-04 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 16,000 | 13,000 | 0.8125 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 22,143 | 0.5871 | -1.20% |
| 2022-01-03 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.830 | 60,000 | 48,720 | 0.8120 | 0.600 | 0.585 | 0.600 | 0.578 | 0.600 | 83,038 | 0.5867 | 2.47% |
| 2021-12-31 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 16,000 | 12,960 | 0.8100 | 0.585 | 0.585 | 0.593 | 0.585 | 0.585 | 22,143 | 0.5853 | -1.22% |
| 2021-12-30 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.820 | 32,000 | 26,080 | 0.8150 | 0.593 | 0.578 | 0.593 | 0.571 | 0.593 | 44,287 | 0.5889 | 0.00% |
| 2021-12-29 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 100,000 | 81,200 | 0.8120 | 0.593 | 0.578 | 0.593 | 0.578 | 0.593 | 138,396 | 0.5867 | 1.23% |
| 2021-12-28 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 426,000 | 342,800 | 0.8047 | 0.585 | 0.578 | 0.585 | 0.578 | 0.593 | 589,566 | 0.5814 | -2.41% |
| 2021-12-24 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.600 | 0.585 | 0.600 | 0.600 | 0.600 | 27,679 | 0.5997 | 0.00% |
| 2021-12-23 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 340,000 | 277,920 | 0.8174 | 0.600 | 0.585 | 0.600 | 0.585 | 0.600 | 470,546 | 0.5906 | 1.22% |
| 2021-12-22 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 80,000 | 65,000 | 0.8125 | 0.593 | 0.585 | 0.593 | 0.585 | 0.600 | 110,717 | 0.5871 | -1.20% |
| 2021-12-21 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 383,834 | 310,952 | 0.8101 | 0.600 | 0.585 | 0.600 | 0.585 | 0.600 | 531,210 | 0.5854 | 0.00% |
| 2021-12-20 | 0 | 0.830 | 0.800 | 0.830 | 0.830 | 0.830 | 28,000 | 23,240 | 0.8300 | 0.600 | 0.578 | 0.600 | 0.600 | 0.600 | 38,751 | 0.5997 | 0.00% |
| 2021-12-17 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 32,000 | 26,560 | 0.8300 | 0.600 | 0.585 | 0.600 | 0.600 | 0.600 | 44,287 | 0.5997 | 0.00% |
| 2021-12-16 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 36,000 | 29,560 | 0.8211 | 0.600 | 0.585 | 0.600 | 0.593 | 0.600 | 49,823 | 0.5933 | 0.00% |
| 2021-12-15 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 284,000 | 233,440 | 0.8220 | 0.600 | 0.593 | 0.600 | 0.593 | 0.600 | 393,044 | 0.5939 | -1.19% |
| 2021-12-14 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 12,000 | 10,080 | 0.8400 | 0.607 | 0.600 | 0.607 | 0.607 | 0.607 | 16,608 | 0.6070 | 0.00% |
| 2021-12-13 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 64,000 | 53,640 | 0.8381 | 0.607 | 0.600 | 0.607 | 0.600 | 0.607 | 88,573 | 0.6056 | 0.00% |
| 2021-12-10 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 16,000 | 13,400 | 0.8375 | 0.607 | 0.600 | 0.607 | 0.600 | 0.607 | 22,143 | 0.6051 | 0.00% |
| 2021-12-09 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 146,000 | 122,260 | 0.8374 | 0.607 | 0.600 | 0.607 | 0.600 | 0.614 | 202,058 | 0.6051 | -1.18% |
| 2021-12-08 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 28,000 | 23,680 | 0.8457 | 0.614 | 0.607 | 0.614 | 0.607 | 0.614 | 38,751 | 0.6111 | 0.00% |
| 2021-12-07 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 172,000 | 145,760 | 0.8474 | 0.614 | 0.607 | 0.614 | 0.600 | 0.614 | 238,041 | 0.6123 | 1.19% |
| 2021-12-06 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 180,000 | 151,040 | 0.8391 | 0.607 | 0.600 | 0.607 | 0.600 | 0.614 | 249,113 | 0.6063 | -1.18% |
| 2021-12-03 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 328,000 | 274,680 | 0.8374 | 0.614 | 0.607 | 0.614 | 0.600 | 0.614 | 453,938 | 0.6051 | 0.00% |
| 2021-12-02 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 356,000 | 299,280 | 0.8407 | 0.614 | 0.607 | 0.614 | 0.600 | 0.614 | 492,689 | 0.6074 | 0.00% |
| 2021-12-01 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.860 | 863,000 | 723,890 | 0.8388 | 0.614 | 0.600 | 0.614 | 0.600 | 0.621 | 1,194,356 | 0.6061 | 2.41% |
| 2021-11-30 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 204,000 | 168,920 | 0.8280 | 0.600 | 0.585 | 0.600 | 0.593 | 0.600 | 282,328 | 0.5983 | 0.00% |
| 2021-11-29 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 370,000 | 304,040 | 0.8217 | 0.600 | 0.585 | 0.600 | 0.585 | 0.600 | 512,065 | 0.5938 | 0.00% |
| 2021-11-26 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 188,000 | 156,040 | 0.8300 | 0.600 | 0.593 | 0.600 | 0.600 | 0.600 | 260,184 | 0.5997 | 0.00% |
| 2021-11-25 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 228,000 | 188,080 | 0.8249 | 0.600 | 0.593 | 0.600 | 0.593 | 0.600 | 315,543 | 0.5961 | 1.22% |
| 2021-11-24 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 220,000 | 180,040 | 0.8184 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 304,471 | 0.5913 | 0.00% |
| 2021-11-23 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 318,000 | 259,920 | 0.8174 | 0.593 | 0.585 | 0.593 | 0.585 | 0.600 | 440,099 | 0.5906 | 0.00% |
| 2021-11-22 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.820 | 260,000 | 213,200 | 0.8200 | 0.593 | 0.585 | 0.600 | 0.593 | 0.593 | 359,829 | 0.5925 | 0.00% |
| 2021-11-19 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 192,000 | 157,440 | 0.8200 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 265,720 | 0.5925 | 0.00% |
| 2021-11-18 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 180,000 | 147,600 | 0.8200 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 249,113 | 0.5925 | 0.00% |
| 2021-11-17 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 200,000 | 164,000 | 0.8200 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 276,792 | 0.5925 | 1.23% |
| 2021-11-16 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 276,000 | 225,080 | 0.8155 | 0.585 | 0.585 | 0.593 | 0.585 | 0.593 | 381,973 | 0.5893 | -1.22% |
| 2021-11-15 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 364,000 | 296,160 | 0.8136 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 503,761 | 0.5879 | 0.00% |
| 2021-11-12 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 220,000 | 180,120 | 0.8187 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 304,471 | 0.5916 | 0.00% |
| 2021-11-11 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.820 | 292,000 | 238,040 | 0.8152 | 0.593 | 0.578 | 0.593 | 0.585 | 0.593 | 404,116 | 0.5890 | 0.00% |
| 2021-11-10 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 350,000 | 284,760 | 0.8136 | 0.593 | 0.585 | 0.593 | 0.578 | 0.593 | 484,386 | 0.5879 | 0.00% |
| 2021-11-09 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 164,000 | 134,480 | 0.8200 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 226,969 | 0.5925 | 1.23% |
| 2021-11-08 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 372,000 | 302,360 | 0.8128 | 0.585 | 0.585 | 0.593 | 0.578 | 0.593 | 514,833 | 0.5873 | 0.00% |
| 2021-11-05 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 480,000 | 389,320 | 0.8111 | 0.585 | 0.578 | 0.585 | 0.585 | 0.593 | 664,300 | 0.5861 | -1.22% |
| 2021-11-04 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 228,000 | 186,200 | 0.8167 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 315,543 | 0.5901 | 0.00% |
| 2021-11-03 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 384,000 | 312,600 | 0.8141 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 531,440 | 0.5882 | 0.00% |
| 2021-11-02 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 164,000 | 134,480 | 0.8200 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 226,969 | 0.5925 | 0.00% |
| 2021-11-01 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.830 | 828,000 | 673,160 | 0.8130 | 0.593 | 0.578 | 0.593 | 0.585 | 0.600 | 1,145,918 | 0.5874 | 0.00% |
| 2021-10-29 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 256,000 | 210,560 | 0.8225 | 0.593 | 0.585 | 0.593 | 0.593 | 0.600 | 354,293 | 0.5943 | -1.20% |
| 2021-10-28 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 432,000 | 356,960 | 0.8263 | 0.600 | 0.585 | 0.600 | 0.593 | 0.600 | 597,870 | 0.5971 | 1.22% |
| 2021-10-27 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 184,000 | 150,880 | 0.8200 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 254,648 | 0.5925 | 0.00% |
| 2021-10-26 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 152,000 | 124,640 | 0.8200 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 210,362 | 0.5925 | 0.00% |
| 2021-10-25 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 712,000 | 578,840 | 0.8130 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 985,379 | 0.5874 | 0.00% |
| 2021-10-22 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 224,000 | 183,680 | 0.8200 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 310,007 | 0.5925 | 0.00% |
| 2021-10-21 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 204,000 | 167,280 | 0.8200 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 282,328 | 0.5925 | 0.00% |
| 2021-10-20 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 152,000 | 124,640 | 0.8200 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 210,362 | 0.5925 | 0.00% |
| 2021-10-19 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 261,000 | 212,980 | 0.8160 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 361,213 | 0.5896 | 0.00% |
| 2021-10-18 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 452,000 | 369,480 | 0.8174 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 625,549 | 0.5906 | 0.00% |
| 2021-10-15 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 477,000 | 387,410 | 0.8122 | 0.593 | 0.585 | 0.593 | 0.578 | 0.593 | 660,148 | 0.5869 | 1.23% |
| 2021-10-12 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 480,000 | 390,320 | 0.8132 | 0.585 | 0.578 | 0.585 | 0.585 | 0.593 | 664,300 | 0.5876 | -1.22% |
| 2021-10-11 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 360,000 | 295,200 | 0.8200 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 498,225 | 0.5925 | 0.00% |
| 2021-10-08 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 204,000 | 167,280 | 0.8200 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 282,328 | 0.5925 | 1.23% |
| 2021-10-07 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 304,000 | 248,480 | 0.8174 | 0.585 | 0.585 | 0.593 | 0.585 | 0.593 | 420,723 | 0.5906 | -1.22% |
| 2021-10-06 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 302,000 | 246,480 | 0.8162 | 0.593 | 0.585 | 0.593 | 0.578 | 0.593 | 417,956 | 0.5897 | 0.00% |
| 2021-10-05 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 432,000 | 351,640 | 0.8140 | 0.593 | 0.585 | 0.593 | 0.578 | 0.593 | 597,870 | 0.5882 | 0.00% |
| 2021-10-04 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 236,000 | 193,520 | 0.8200 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 326,614 | 0.5925 | 1.23% |
| 2021-09-30 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 414,000 | 336,760 | 0.8134 | 0.585 | 0.585 | 0.593 | 0.578 | 0.593 | 572,959 | 0.5878 | -1.22% |
| 2021-09-29 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 533,000 | 434,040 | 0.8143 | 0.593 | 0.585 | 0.593 | 0.578 | 0.593 | 737,650 | 0.5884 | 0.00% |
| 2021-09-28 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 314,000 | 256,920 | 0.8182 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 434,563 | 0.5912 | 0.00% |
| 2021-09-27 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 384,000 | 314,440 | 0.8189 | 0.593 | 0.585 | 0.593 | 0.578 | 0.593 | 531,440 | 0.5917 | 1.23% |
| 2021-09-24 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 340,000 | 275,800 | 0.8112 | 0.585 | 0.578 | 0.593 | 0.578 | 0.593 | 470,546 | 0.5861 | 0.00% |
| 2021-09-23 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 256,000 | 206,840 | 0.8080 | 0.585 | 0.578 | 0.585 | 0.578 | 0.585 | 354,293 | 0.5838 | 1.25% |
| 2021-09-21 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 1,060,000 | 842,960 | 0.7952 | 0.578 | 0.578 | 0.585 | 0.571 | 0.585 | 1,466,996 | 0.5746 | -1.23% |
| 2021-09-20 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 596,000 | 478,760 | 0.8033 | 0.585 | 0.578 | 0.585 | 0.578 | 0.585 | 824,839 | 0.5804 | -1.22% |
| 2021-09-17 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 356,000 | 291,200 | 0.8180 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 492,689 | 0.5910 | 0.00% |
| 2021-09-16 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 1,284,000 | 1,050,840 | 0.8184 | 0.593 | 0.593 | 0.600 | 0.585 | 0.600 | 1,777,003 | 0.5914 | -1.20% |
| 2021-09-15 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 910,000 | 746,420 | 0.8202 | 0.600 | 0.593 | 0.600 | 0.585 | 0.600 | 1,259,402 | 0.5927 | 1.22% |
| 2021-09-14 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 408,000 | 334,560 | 0.8200 | 0.593 | 0.585 | 0.593 | 0.593 | 0.593 | 564,655 | 0.5925 | 0.00% |
| 2021-09-13 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 1,104,000 | 895,000 | 0.8107 | 0.593 | 0.585 | 0.593 | 0.578 | 0.593 | 1,527,890 | 0.5858 | 1.23% |
| 2021-09-10 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 550,000 | 442,620 | 0.8048 | 0.585 | 0.578 | 0.585 | 0.571 | 0.585 | 761,177 | 0.5815 | 1.25% |
| 2021-09-09 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 388,000 | 318,160 | 0.8200 | 0.578 | 0.571 | 0.578 | 0.578 | 0.578 | 550,400 | 0.5781 | 0.00% |
| 2021-09-08 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 252,000 | 206,640 | 0.8200 | 0.578 | 0.571 | 0.578 | 0.578 | 0.578 | 357,477 | 0.5781 | 0.00% |
| 2021-09-07 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 240,000 | 194,600 | 0.8108 | 0.578 | 0.571 | 0.578 | 0.571 | 0.578 | 340,454 | 0.5716 | 1.23% |
| 2021-09-06 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 692,000 | 560,000 | 0.8092 | 0.571 | 0.564 | 0.571 | 0.564 | 0.578 | 981,642 | 0.5705 | -1.22% |
| 2021-09-03 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 268,000 | 219,760 | 0.8200 | 0.578 | 0.571 | 0.578 | 0.578 | 0.578 | 380,173 | 0.5781 | 0.00% |
| 2021-09-02 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 788,000 | 643,800 | 0.8170 | 0.578 | 0.571 | 0.578 | 0.571 | 0.585 | 1,117,823 | 0.5759 | 0.00% |
| 2021-09-01 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 640,000 | 518,440 | 0.8101 | 0.578 | 0.571 | 0.578 | 0.564 | 0.578 | 907,877 | 0.5710 | 0.00% |
| 2021-08-31 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 540,000 | 437,560 | 0.8103 | 0.578 | 0.571 | 0.578 | 0.564 | 0.578 | 766,021 | 0.5712 | 0.00% |
| 2021-08-30 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.820 | 440,000 | 353,240 | 0.8028 | 0.578 | 0.564 | 0.578 | 0.550 | 0.578 | 624,165 | 0.5659 | 0.00% |
| 2021-08-27 | 0 | 0.820 | 0.810 | 0.830 | 0.790 | 0.820 | 418,000 | 333,500 | 0.7978 | 0.578 | 0.571 | 0.585 | 0.557 | 0.578 | 592,957 | 0.5624 | 2.50% |
| 2021-08-26 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 20,000 | 15,720 | 0.7860 | 0.564 | 0.550 | 0.564 | 0.543 | 0.564 | 28,371 | 0.5541 | 1.27% |
| 2021-08-25 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 160,000 | 124,120 | 0.7758 | 0.557 | 0.543 | 0.557 | 0.543 | 0.557 | 226,969 | 0.5469 | 2.60% |
| 2021-08-24 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 34,000 | 26,040 | 0.7659 | 0.543 | 0.529 | 0.543 | 0.536 | 0.543 | 48,231 | 0.5399 | 0.00% |
| 2021-08-23 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.840 | 1,952,000 | 1,537,960 | 0.7879 | 0.543 | 0.536 | 0.543 | 0.522 | 0.592 | 2,769,025 | 0.5554 | 0.00% |
| 2021-08-20 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 264,000 | 201,200 | 0.7621 | 0.543 | 0.529 | 0.543 | 0.536 | 0.543 | 374,499 | 0.5373 | -1.28% |
| 2021-08-19 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 56,000 | 43,160 | 0.7707 | 0.550 | 0.543 | 0.550 | 0.543 | 0.550 | 79,439 | 0.5433 | 1.30% |
| 2021-08-18 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 76,000 | 58,560 | 0.7705 | 0.543 | 0.543 | 0.550 | 0.543 | 0.550 | 107,810 | 0.5432 | -1.28% |
| 2021-08-17 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 32,000 | 24,680 | 0.7713 | 0.550 | 0.543 | 0.550 | 0.550 | 0.550 | 45,394 | 0.5437 | -1.27% |
| 2021-08-16 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 96,000 | 74,120 | 0.7721 | 0.557 | 0.543 | 0.557 | 0.543 | 0.557 | 136,182 | 0.5443 | 0.00% |
| 2021-08-13 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.790 | 188,000 | 144,960 | 0.7711 | 0.557 | 0.543 | 0.557 | 0.536 | 0.557 | 266,689 | 0.5436 | 1.28% |
| 2021-08-12 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.790 | 8,000 | 6,280 | 0.7850 | 0.550 | 0.543 | 0.557 | 0.550 | 0.557 | 11,348 | 0.5534 | 1.30% |
| 2021-08-11 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 44,000 | 33,920 | 0.7709 | 0.543 | 0.536 | 0.550 | 0.543 | 0.550 | 62,417 | 0.5434 | -1.28% |
| 2021-08-10 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 192,400 | 147,504 | 0.7667 | 0.550 | 0.536 | 0.550 | 0.529 | 0.550 | 272,931 | 0.5404 | 2.63% |
| 2021-08-09 | 0 | 0.760 | 0.750 | 0.770 | 0.730 | 0.840 | 6,728,000 | 5,156,440 | 0.7664 | 0.536 | 0.529 | 0.543 | 0.515 | 0.592 | 9,544,056 | 0.5403 | -2.56% |
| 2021-08-06 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 96,000 | 74,880 | 0.7800 | 0.550 | 0.543 | 0.550 | 0.550 | 0.550 | 136,182 | 0.5499 | 0.00% |
| 2021-08-05 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 0.550 | 0.543 | 0.550 | 0.550 | 0.550 | 141,856 | 0.5499 | 0.00% |
| 2021-08-04 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 52,000 | 40,080 | 0.7708 | 0.550 | 0.543 | 0.550 | 0.543 | 0.550 | 73,765 | 0.5433 | 0.00% |
| 2021-08-03 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 236,000 | 181,760 | 0.7702 | 0.550 | 0.543 | 0.550 | 0.543 | 0.550 | 334,780 | 0.5429 | 0.00% |
| 2021-08-02 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.550 | 0.543 | 0.550 | 0.550 | 0.550 | 28,371 | 0.5499 | 0.00% |
| 2021-07-30 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 104,000 | 80,120 | 0.7704 | 0.550 | 0.536 | 0.550 | 0.543 | 0.550 | 147,530 | 0.5431 | 0.00% |
| 2021-07-29 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 88,000 | 67,800 | 0.7705 | 0.550 | 0.536 | 0.550 | 0.543 | 0.550 | 124,833 | 0.5431 | 0.00% |
| 2021-07-28 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 192,000 | 148,120 | 0.7715 | 0.550 | 0.543 | 0.550 | 0.543 | 0.550 | 272,363 | 0.5438 | -1.27% |
| 2021-07-27 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 304,000 | 236,800 | 0.7789 | 0.557 | 0.550 | 0.557 | 0.543 | 0.557 | 431,242 | 0.5491 | -1.25% |
| 2021-07-26 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.564 | 0.550 | 0.564 | 0.564 | 0.564 | 5,674 | 0.5640 | 0.00% |
| 2021-07-23 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 200,000 | 160,000 | 0.8000 | 0.564 | 0.557 | 0.564 | 0.564 | 0.564 | 283,712 | 0.5640 | 0.00% |
| 2021-07-22 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 108,000 | 86,400 | 0.8000 | 0.564 | 0.557 | 0.564 | 0.564 | 0.564 | 153,204 | 0.5640 | 0.00% |
| 2021-07-21 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 | 0.564 | 0.557 | 0.564 | 0.564 | 0.564 | 11,348 | 0.5640 | 0.00% |
| 2021-07-20 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 120,000 | 94,840 | 0.7903 | 0.564 | 0.557 | 0.564 | 0.557 | 0.564 | 170,227 | 0.5571 | 0.00% |
| 2021-07-19 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 46,000 | 36,640 | 0.7965 | 0.564 | 0.557 | 0.564 | 0.557 | 0.571 | 65,254 | 0.5615 | -1.23% |
| 2021-07-16 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 8,000 | 6,480 | 0.8100 | 0.571 | 0.557 | 0.571 | 0.571 | 0.571 | 11,348 | 0.5710 | -1.22% |
| 2021-07-15 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.830 | 176,000 | 143,240 | 0.8139 | 0.578 | 0.564 | 0.578 | 0.557 | 0.585 | 249,666 | 0.5737 | 2.50% |
| 2021-07-14 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 68,000 | 53,600 | 0.7882 | 0.564 | 0.550 | 0.564 | 0.550 | 0.564 | 96,462 | 0.5557 | 0.00% |
| 2021-07-13 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 56,000 | 44,520 | 0.7950 | 0.564 | 0.550 | 0.564 | 0.557 | 0.564 | 79,439 | 0.5604 | 0.00% |
| 2021-07-12 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 168,000 | 133,840 | 0.7967 | 0.564 | 0.557 | 0.564 | 0.557 | 0.564 | 238,318 | 0.5616 | 0.00% |
| 2021-07-09 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.840 | 6,036,000 | 4,708,760 | 0.7801 | 0.564 | 0.557 | 0.564 | 0.543 | 0.592 | 8,562,414 | 0.5499 | -4.76% |
| 2021-07-08 | 0 | 0.840 | 0.820 | 0.840 | 0.790 | 0.900 | 8,500,000 | 7,231,240 | 0.8507 | 0.592 | 0.578 | 0.592 | 0.557 | 0.634 | 12,057,741 | 0.5997 | 5.00% |
| 2021-07-07 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 48,000 | 37,960 | 0.7908 | 0.564 | 0.557 | 0.564 | 0.557 | 0.564 | 68,091 | 0.5575 | -1.23% |
| 2021-07-06 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 36,000 | 28,800 | 0.8000 | 0.571 | 0.564 | 0.571 | 0.557 | 0.571 | 51,068 | 0.5640 | 0.00% |
| 2021-07-05 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 148,000 | 118,440 | 0.8003 | 0.571 | 0.564 | 0.571 | 0.557 | 0.571 | 209,947 | 0.5641 | 0.00% |
| 2021-07-02 | 0 | 0.810 | 0.790 | 0.810 | 0.770 | 0.810 | 4,492,000 | 3,554,600 | 0.7913 | 0.571 | 0.557 | 0.571 | 0.543 | 0.571 | 6,372,161 | 0.5578 | 3.85% |
| 2021-06-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 12,000 | 9,320 | 0.7767 | 0.550 | 0.543 | 0.550 | 0.543 | 0.550 | 17,023 | 0.5475 | 0.00% |
| 2021-06-29 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 351,000 | 273,180 | 0.7783 | 0.550 | 0.543 | 0.550 | 0.543 | 0.550 | 497,914 | 0.5486 | -1.27% |
| 2021-06-28 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 28,000 | 21,960 | 0.7843 | 0.557 | 0.557 | 0.564 | 0.550 | 0.557 | 39,720 | 0.5529 | 0.00% |
| 2021-06-25 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 8,000 | 6,320 | 0.7900 | 0.557 | 0.550 | 0.557 | 0.557 | 0.557 | 11,348 | 0.5569 | 0.00% |
| 2021-06-24 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 8,000 | 6,320 | 0.7900 | 0.557 | 0.550 | 0.557 | 0.557 | 0.557 | 11,348 | 0.5569 | 0.00% |
| 2021-06-23 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 164,000 | 128,040 | 0.7807 | 0.557 | 0.550 | 0.557 | 0.550 | 0.557 | 232,643 | 0.5504 | 0.00% |
| 2021-06-22 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.790 | 68,000 | 53,720 | 0.7900 | 0.557 | 0.550 | 0.564 | 0.557 | 0.557 | 96,462 | 0.5569 | -1.25% |
| 2021-06-21 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 16,000 | 12,640 | 0.7900 | 0.564 | 0.550 | 0.564 | 0.550 | 0.564 | 22,697 | 0.5569 | 0.00% |
| 2021-06-18 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 604,000 | 477,200 | 0.7901 | 0.564 | 0.557 | 0.564 | 0.557 | 0.564 | 856,809 | 0.5570 | 1.27% |
| 2021-06-17 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 172,000 | 135,840 | 0.7898 | 0.557 | 0.550 | 0.557 | 0.550 | 0.557 | 243,992 | 0.5567 | 0.00% |
| 2021-06-16 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 444,000 | 347,640 | 0.7830 | 0.557 | 0.550 | 0.557 | 0.550 | 0.557 | 629,840 | 0.5520 | -1.25% |
| 2021-06-15 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 204,000 | 161,200 | 0.7902 | 0.564 | 0.557 | 0.564 | 0.557 | 0.564 | 289,386 | 0.5570 | 0.00% |
| 2021-06-11 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 84,000 | 66,400 | 0.7905 | 0.564 | 0.557 | 0.564 | 0.557 | 0.564 | 119,159 | 0.5572 | 0.00% |
| 2021-06-10 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 | 0.564 | 0.557 | 0.564 | 0.564 | 0.564 | 11,348 | 0.5640 | 0.00% |
| 2021-06-09 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 124,000 | 98,400 | 0.7935 | 0.564 | 0.557 | 0.564 | 0.557 | 0.564 | 175,901 | 0.5594 | 0.00% |
| 2021-06-08 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 176,000 | 141,280 | 0.8027 | 0.564 | 0.557 | 0.564 | 0.564 | 0.571 | 249,666 | 0.5659 | -2.44% |
| 2021-06-07 | 0 | 0.820 | 0.790 | 0.820 | 0.800 | 0.820 | 296,000 | 238,600 | 0.8061 | 0.578 | 0.557 | 0.578 | 0.564 | 0.578 | 419,893 | 0.5682 | 1.23% |
| 2021-06-04 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 604,000 | 488,040 | 0.8080 | 0.571 | 0.564 | 0.571 | 0.557 | 0.578 | 856,809 | 0.5696 | 0.25% |
| 2021-06-03 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 800,000 | 672,600 | 0.8408 | 0.570 | 0.563 | 0.570 | 0.556 | 0.576 | 1,193,836 | 0.5634 | 1.19% |
| 2021-06-02 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 292,000 | 245,320 | 0.8401 | 0.563 | 0.556 | 0.570 | 0.563 | 0.570 | 435,750 | 0.5630 | 0.00% |
| 2021-06-01 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 196,000 | 164,680 | 0.8402 | 0.563 | 0.556 | 0.570 | 0.563 | 0.570 | 292,490 | 0.5630 | 0.00% |
| 2021-05-31 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 148,000 | 124,280 | 0.8397 | 0.563 | 0.556 | 0.563 | 0.556 | 0.563 | 220,860 | 0.5627 | 0.00% |
| 2021-05-28 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 44,000 | 36,960 | 0.8400 | 0.563 | 0.556 | 0.563 | 0.563 | 0.563 | 65,661 | 0.5629 | 0.00% |
| 2021-05-27 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 212,000 | 177,480 | 0.8372 | 0.563 | 0.556 | 0.563 | 0.556 | 0.570 | 316,366 | 0.5610 | 0.00% |
| 2021-05-26 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 104,000 | 86,360 | 0.8304 | 0.563 | 0.556 | 0.563 | 0.556 | 0.563 | 155,199 | 0.5564 | 0.00% |
| 2021-05-25 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 58,000 | 48,060 | 0.8286 | 0.563 | 0.556 | 0.563 | 0.549 | 0.563 | 86,553 | 0.5553 | 1.20% |
| 2021-05-24 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 120,000 | 99,120 | 0.8260 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 179,075 | 0.5535 | 0.00% |
| 2021-05-21 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 416,000 | 345,280 | 0.8300 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 620,795 | 0.5562 | 0.00% |
| 2021-05-20 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.00% |
| 2021-05-18 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 146,000 | 120,020 | 0.8221 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 217,875 | 0.5509 | 0.00% |
| 2021-05-17 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 48,000 | 39,840 | 0.8300 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 71,630 | 0.5562 | 0.00% |
| 2021-05-14 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 205,750 | 168,915 | 0.8210 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 307,040 | 0.5501 | 0.00% |
| 2021-05-13 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 96,000 | 79,160 | 0.8246 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 143,260 | 0.5526 | 0.00% |
| 2021-05-12 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 29,846 | 0.5562 | 0.00% |
| 2021-05-11 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 59,692 | 0.5562 | 0.00% |
| 2021-05-10 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 168,000 | 137,920 | 0.8210 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 250,706 | 0.5501 | 0.00% |
| 2021-05-07 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 100,000 | 82,560 | 0.8256 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 149,229 | 0.5532 | 0.00% |
| 2021-05-06 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 436,000 | 361,880 | 0.8300 | 0.556 | 0.549 | 0.563 | 0.556 | 0.556 | 650,640 | 0.5562 | 0.00% |
| 2021-05-05 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 12,000 | 9,920 | 0.8267 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 17,908 | 0.5540 | 0.00% |
| 2021-05-04 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 64,000 | 53,120 | 0.8300 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 95,507 | 0.5562 | 0.00% |
| 2021-05-03 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.00% |
| 2021-04-30 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.00% |
| 2021-04-29 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 22,000 | 18,100 | 0.8227 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 32,830 | 0.5513 | 0.00% |
| 2021-04-28 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 16,000 | 13,280 | 0.8300 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 23,877 | 0.5562 | 0.00% |
| 2021-04-27 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 52,000 | 43,120 | 0.8292 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 77,599 | 0.5557 | 1.22% |
| 2021-04-26 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 284,000 | 232,920 | 0.8201 | 0.549 | 0.549 | 0.556 | 0.549 | 0.556 | 423,812 | 0.5496 | -1.20% |
| 2021-04-23 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 1,220,000 | 1,016,520 | 0.8332 | 0.556 | 0.549 | 0.556 | 0.549 | 0.576 | 1,820,599 | 0.5583 | -4.60% |
| 2021-04-22 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.880 | 768,000 | 643,800 | 0.8383 | 0.583 | 0.576 | 0.583 | 0.556 | 0.590 | 1,146,082 | 0.5617 | 4.82% |
| 2021-04-21 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 12,000 | 9,960 | 0.8300 | 0.556 | 0.543 | 0.556 | 0.556 | 0.556 | 17,908 | 0.5562 | 0.00% |
| 2021-04-20 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 16,000 | 13,280 | 0.8300 | 0.556 | 0.543 | 0.556 | 0.556 | 0.556 | 23,877 | 0.5562 | 0.00% |
| 2021-04-19 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.543 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.00% |
| 2021-04-16 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 32,000 | 26,520 | 0.8288 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 47,753 | 0.5554 | 0.00% |
| 2021-04-15 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 48,000 | 39,120 | 0.8150 | 0.556 | 0.549 | 0.556 | 0.543 | 0.556 | 71,630 | 0.5461 | 0.00% |
| 2021-04-14 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 104,000 | 84,960 | 0.8169 | 0.556 | 0.549 | 0.556 | 0.543 | 0.556 | 155,199 | 0.5474 | 0.00% |
| 2021-04-13 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 208,000 | 170,600 | 0.8202 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 310,397 | 0.5496 | 0.00% |
| 2021-04-12 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.00% |
| 2021-04-09 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 72,000 | 59,720 | 0.8294 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 107,445 | 0.5558 | 0.00% |
| 2021-04-08 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 12,000 | 9,880 | 0.8233 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 17,908 | 0.5517 | 0.00% |
| 2021-04-07 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 520,000 | 426,920 | 0.8210 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 775,993 | 0.5502 | 0.00% |
| 2021-04-01 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 360,000 | 297,520 | 0.8264 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 537,226 | 0.5538 | 0.00% |
| 2021-03-31 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 8,000 | 6,640 | 0.8300 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 11,938 | 0.5562 | 0.00% |
| 2021-03-30 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 4,500 | 3,740 | 0.8311 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 6,715 | 0.5569 | -1.19% |
| 2021-03-29 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 1,108,000 | 919,680 | 0.8300 | 0.563 | 0.556 | 0.563 | 0.549 | 0.563 | 1,653,462 | 0.5562 | 1.20% |
| 2021-03-26 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 642,000 | 526,620 | 0.8203 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 958,053 | 0.5497 | 0.00% |
| 2021-03-25 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 128,000 | 106,160 | 0.8294 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 191,014 | 0.5558 | 0.00% |
| 2021-03-24 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 684,000 | 561,560 | 0.8210 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 1,020,730 | 0.5502 | -1.19% |
| 2021-03-23 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 172,000 | 142,800 | 0.8302 | 0.563 | 0.556 | 0.563 | 0.549 | 0.563 | 256,675 | 0.5563 | 0.00% |
| 2021-03-22 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 236,000 | 196,200 | 0.8314 | 0.563 | 0.556 | 0.563 | 0.556 | 0.563 | 352,182 | 0.5571 | 0.00% |
| 2021-03-19 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 276,000 | 228,920 | 0.8294 | 0.563 | 0.556 | 0.563 | 0.549 | 0.563 | 411,873 | 0.5558 | 0.00% |
| 2021-03-18 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 64,000 | 53,200 | 0.8313 | 0.563 | 0.556 | 0.563 | 0.556 | 0.563 | 95,507 | 0.5570 | 0.00% |
| 2021-03-17 | 0 | 0.840 | 0.830 | 0.860 | 0.830 | 0.840 | 20,000 | 16,680 | 0.8340 | 0.563 | 0.556 | 0.576 | 0.556 | 0.563 | 29,846 | 0.5589 | 0.00% |
| 2021-03-16 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 16,000 | 13,400 | 0.8375 | 0.563 | 0.556 | 0.563 | 0.556 | 0.563 | 23,877 | 0.5612 | 0.00% |
| 2021-03-15 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 346,000 | 286,900 | 0.8292 | 0.563 | 0.556 | 0.563 | 0.549 | 0.563 | 516,334 | 0.5556 | 0.00% |
| 2021-03-12 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 440,000 | 362,160 | 0.8231 | 0.563 | 0.556 | 0.563 | 0.549 | 0.563 | 656,610 | 0.5516 | 0.00% |
| 2021-03-11 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 208,000 | 172,520 | 0.8294 | 0.563 | 0.556 | 0.563 | 0.549 | 0.563 | 310,397 | 0.5558 | 0.00% |
| 2021-03-10 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 152,000 | 126,120 | 0.8297 | 0.563 | 0.556 | 0.563 | 0.549 | 0.563 | 226,829 | 0.5560 | 1.20% |
| 2021-03-09 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 316,000 | 259,240 | 0.8204 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 471,565 | 0.5497 | -1.19% |
| 2021-03-08 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 84,000 | 70,080 | 0.8343 | 0.563 | 0.556 | 0.563 | 0.556 | 0.563 | 125,353 | 0.5591 | 0.00% |
| 2021-03-05 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 64,000 | 53,040 | 0.8288 | 0.563 | 0.556 | 0.563 | 0.549 | 0.563 | 95,507 | 0.5554 | 1.20% |
| 2021-03-04 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 28,000 | 23,360 | 0.8343 | 0.556 | 0.549 | 0.563 | 0.549 | 0.563 | 41,784 | 0.5591 | -1.19% |
| 2021-03-03 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 312,000 | 257,000 | 0.8237 | 0.563 | 0.556 | 0.563 | 0.543 | 0.563 | 465,596 | 0.5520 | 1.20% |
| 2021-03-02 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 29,846 | 0.5562 | 0.00% |
| 2021-03-01 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 314,643 | 256,635 | 0.8156 | 0.556 | 0.549 | 0.556 | 0.543 | 0.556 | 469,540 | 0.5466 | 0.00% |
| 2021-02-26 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 24,000 | 19,960 | 0.8317 | 0.556 | 0.556 | 0.563 | 0.556 | 0.563 | 35,815 | 0.5573 | -1.19% |
| 2021-02-25 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 244,000 | 201,120 | 0.8243 | 0.563 | 0.556 | 0.563 | 0.543 | 0.563 | 364,120 | 0.5523 | 1.20% |
| 2021-02-24 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 330,000 | 269,600 | 0.8170 | 0.556 | 0.549 | 0.556 | 0.543 | 0.556 | 492,457 | 0.5475 | 0.00% |
| 2021-02-23 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 202,000 | 167,900 | 0.8312 | 0.556 | 0.549 | 0.556 | 0.549 | 0.563 | 301,444 | 0.5570 | 0.00% |
| 2021-02-22 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.830 | 309,000 | 255,060 | 0.8254 | 0.556 | 0.549 | 0.563 | 0.549 | 0.556 | 461,119 | 0.5531 | 0.00% |
| 2021-02-19 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 450,000 | 368,200 | 0.8182 | 0.556 | 0.549 | 0.556 | 0.543 | 0.556 | 671,533 | 0.5483 | 0.00% |
| 2021-02-18 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 90,000 | 74,540 | 0.8282 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 134,307 | 0.5550 | 0.00% |
| 2021-02-17 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 228,000 | 188,120 | 0.8251 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 340,243 | 0.5529 | 0.00% |
| 2021-02-16 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 132,000 | 108,960 | 0.8255 | 0.556 | 0.549 | 0.556 | 0.549 | 0.563 | 196,983 | 0.5531 | 0.00% |
| 2021-02-11 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 104,000 | 85,920 | 0.8262 | 0.556 | 0.549 | 0.556 | 0.549 | 0.563 | 155,199 | 0.5536 | 0.00% |
| 2021-02-10 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 169,000 | 139,110 | 0.8231 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 252,198 | 0.5516 | 0.00% |
| 2021-02-09 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 338,000 | 279,480 | 0.8269 | 0.556 | 0.549 | 0.556 | 0.549 | 0.563 | 504,396 | 0.5541 | -1.19% |
| 2021-02-08 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 372,000 | 307,600 | 0.8269 | 0.563 | 0.556 | 0.563 | 0.543 | 0.563 | 555,134 | 0.5541 | 0.00% |
| 2021-02-05 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 112,000 | 91,440 | 0.8164 | 0.563 | 0.556 | 0.563 | 0.536 | 0.563 | 167,137 | 0.5471 | 1.20% |
| 2021-02-04 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 32,000 | 26,560 | 0.8300 | 0.556 | 0.543 | 0.556 | 0.556 | 0.556 | 47,753 | 0.5562 | 0.00% |
| 2021-02-03 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 276,000 | 222,280 | 0.8054 | 0.556 | 0.549 | 0.556 | 0.536 | 0.556 | 411,873 | 0.5397 | 0.00% |
| 2021-02-02 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 276,000 | 226,600 | 0.8210 | 0.556 | 0.549 | 0.556 | 0.549 | 0.556 | 411,873 | 0.5502 | -1.19% |
| 2021-02-01 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 180,000 | 149,560 | 0.8309 | 0.563 | 0.549 | 0.563 | 0.556 | 0.563 | 268,613 | 0.5568 | 0.00% |
| 2021-01-29 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 84,000 | 69,960 | 0.8329 | 0.563 | 0.549 | 0.563 | 0.549 | 0.570 | 125,353 | 0.5581 | 1.20% |
| 2021-01-28 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 286,000 | 236,780 | 0.8279 | 0.556 | 0.556 | 0.563 | 0.549 | 0.563 | 426,796 | 0.5548 | -1.19% |
| 2021-01-27 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 8,000 | 6,720 | 0.8400 | 0.563 | 0.556 | 0.563 | 0.563 | 0.563 | 11,938 | 0.5629 | 0.00% |
| 2021-01-26 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 176,000 | 147,600 | 0.8386 | 0.563 | 0.556 | 0.563 | 0.556 | 0.563 | 262,644 | 0.5620 | 0.00% |
| 2021-01-25 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 148,000 | 124,320 | 0.8400 | 0.563 | 0.556 | 0.563 | 0.563 | 0.563 | 220,860 | 0.5629 | 0.00% |
| 2021-01-22 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 128,000 | 107,480 | 0.8397 | 0.563 | 0.556 | 0.563 | 0.556 | 0.563 | 191,014 | 0.5627 | 0.00% |
| 2021-01-21 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 331,444 | 279,669 | 0.8438 | 0.563 | 0.556 | 0.563 | 0.563 | 0.570 | 494,612 | 0.5654 | -1.18% |
| 2021-01-20 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 276,000 | 234,200 | 0.8486 | 0.570 | 0.563 | 0.570 | 0.563 | 0.576 | 411,873 | 0.5686 | 0.00% |
| 2021-01-19 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 576,000 | 489,800 | 0.8503 | 0.570 | 0.563 | 0.570 | 0.556 | 0.583 | 859,562 | 0.5698 | -1.16% |
| 2021-01-18 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.890 | 2,104,000 | 1,812,120 | 0.8613 | 0.576 | 0.570 | 0.576 | 0.556 | 0.596 | 3,139,788 | 0.5771 | 6.17% |
| 2021-01-15 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 48,000 | 38,480 | 0.8017 | 0.543 | 0.536 | 0.543 | 0.536 | 0.543 | 71,630 | 0.5372 | 0.00% |
| 2021-01-14 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 240,000 | 191,960 | 0.7998 | 0.543 | 0.536 | 0.543 | 0.529 | 0.543 | 358,151 | 0.5360 | 1.25% |
| 2021-01-13 | 0 | 0.800 | 0.790 | 0.800 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.536 | 0.529 | 0.536 | 0.543 | 0.543 | 5,969 | 0.5428 | -1.23% |
| 2021-01-12 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 24,000 | 19,240 | 0.8017 | 0.543 | 0.536 | 0.543 | 0.536 | 0.543 | 35,815 | 0.5372 | 1.25% |
| 2021-01-11 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.529 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | -1.23% |
| 2021-01-08 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 16,000 | 12,840 | 0.8025 | 0.543 | 0.536 | 0.543 | 0.529 | 0.543 | 23,877 | 0.5378 | 0.00% |
| 2021-01-07 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 152,000 | 120,720 | 0.7942 | 0.543 | 0.536 | 0.543 | 0.523 | 0.543 | 226,829 | 0.5322 | 0.00% |
| 2021-01-06 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 30,000 | 24,000 | 0.8000 | 0.543 | 0.536 | 0.543 | 0.536 | 0.543 | 44,769 | 0.5361 | 0.00% |
| 2021-01-05 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 72,000 | 57,680 | 0.8011 | 0.543 | 0.536 | 0.543 | 0.529 | 0.543 | 107,445 | 0.5368 | 0.00% |
| 2021-01-04 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 24,000 | 19,480 | 0.8117 | 0.543 | 0.543 | 0.549 | 0.543 | 0.549 | 35,815 | 0.5439 | -1.22% |
| 2020-12-31 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 108,000 | 86,560 | 0.8015 | 0.549 | 0.543 | 0.549 | 0.536 | 0.549 | 161,168 | 0.5371 | 1.23% |
| 2020-12-30 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.543 | 0.536 | 0.543 | 0.543 | 0.543 | 5,969 | 0.5428 | 0.00% |
| 2020-12-29 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.543 | 0.536 | 0.543 | 0.543 | 0.543 | 5,969 | 0.5428 | -1.22% |
| 2020-12-28 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.549 | 0.536 | 0.549 | 0.549 | 0.549 | 5,969 | 0.5495 | 0.00% |
| 2020-12-24 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.549 | 0.536 | 0.549 | 0.549 | 0.549 | 5,969 | 0.5495 | 0.00% |
| 2020-12-23 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 72,000 | 58,200 | 0.8083 | 0.549 | 0.536 | 0.549 | 0.536 | 0.549 | 107,445 | 0.5417 | 0.00% |
| 2020-12-22 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.549 | 0.536 | 0.549 | 0.549 | 0.549 | 29,846 | 0.5495 | 0.00% |
| 2020-12-21 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 8,000 | 6,560 | 0.8200 | 0.549 | 0.543 | 0.549 | 0.549 | 0.549 | 11,938 | 0.5495 | 0.00% |
| 2020-12-18 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 72,000 | 57,720 | 0.8017 | 0.549 | 0.536 | 0.549 | 0.536 | 0.549 | 107,445 | 0.5372 | 0.00% |
| 2020-12-17 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 60,000 | 48,120 | 0.8020 | 0.549 | 0.543 | 0.549 | 0.536 | 0.549 | 89,538 | 0.5374 | 0.00% |
| 2020-12-16 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.820 | 68,000 | 54,440 | 0.8006 | 0.549 | 0.536 | 0.549 | 0.529 | 0.549 | 101,476 | 0.5365 | 0.00% |
| 2020-12-15 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.820 | 386,000 | 305,020 | 0.7902 | 0.549 | 0.536 | 0.549 | 0.523 | 0.549 | 576,026 | 0.5295 | -2.38% |
| 2020-12-14 | 0 | 0.840 | 0.810 | 0.840 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.563 | 0.543 | 0.563 | 0.563 | 0.563 | 5,969 | 0.5629 | 0.00% |
| 2020-12-11 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.890 | 480,000 | 403,720 | 0.8411 | 0.563 | 0.543 | 0.563 | 0.536 | 0.596 | 716,301 | 0.5636 | 5.00% |
| 2020-12-10 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 132,000 | 105,600 | 0.8000 | 0.536 | 0.529 | 0.536 | 0.536 | 0.536 | 196,983 | 0.5361 | 0.00% |
| 2020-12-09 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 38,000 | 29,960 | 0.7884 | 0.536 | 0.529 | 0.536 | 0.529 | 0.536 | 56,707 | 0.5283 | 0.00% |
| 2020-12-08 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 16,000 | 12,760 | 0.7975 | 0.536 | 0.529 | 0.536 | 0.529 | 0.536 | 23,877 | 0.5344 | 0.00% |
| 2020-12-07 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.523 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | 0.00% |
| 2020-12-04 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.523 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | 0.00% |
| 2020-12-03 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 94,000 | 73,380 | 0.7806 | 0.536 | 0.523 | 0.536 | 0.523 | 0.536 | 140,276 | 0.5231 | 0.00% |
| 2020-12-02 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.529 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | 0.00% |
| 2020-12-01 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 76,000 | 60,800 | 0.8000 | 0.536 | 0.523 | 0.536 | 0.536 | 0.536 | 113,414 | 0.5361 | 0.00% |
| 2020-11-30 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 5,000 | 3,950 | 0.7900 | 0.536 | 0.529 | 0.536 | 0.536 | 0.536 | 7,461 | 0.5294 | 0.00% |
| 2020-11-27 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.523 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | 0.00% |
| 2020-11-26 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.536 | 0.529 | 0.536 | 0.536 | 0.536 | 29,846 | 0.5361 | 0.00% |
| 2020-11-25 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.529 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | 0.00% |
| 2020-11-24 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.529 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | 0.00% |
| 2020-11-23 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.529 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | 0.00% |
| 2020-11-20 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 11,000 | 8,540 | 0.7764 | 0.536 | 0.523 | 0.536 | 0.523 | 0.536 | 16,415 | 0.5202 | 0.00% |
| 2020-11-19 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.523 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | 0.00% |
| 2020-11-18 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 656,000 | 524,320 | 0.7993 | 0.536 | 0.529 | 0.536 | 0.529 | 0.536 | 978,945 | 0.5356 | 0.00% |
| 2020-11-17 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 | 0.536 | 0.529 | 0.536 | 0.536 | 0.536 | 11,938 | 0.5361 | 0.00% |
| 2020-11-16 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.529 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | 0.00% |
| 2020-11-13 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.529 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | 0.00% |
| 2020-11-12 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 138,000 | 110,400 | 0.8000 | 0.536 | 0.529 | 0.536 | 0.536 | 0.536 | 205,937 | 0.5361 | 0.00% |
| 2020-11-11 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.529 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | 0.00% |
| 2020-11-10 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.536 | 0.529 | 0.536 | 0.536 | 0.536 | 29,846 | 0.5361 | 0.00% |
| 2020-11-09 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.523 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | 0.00% |
| 2020-11-06 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.523 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | 0.00% |
| 2020-11-05 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.523 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | 0.00% |
| 2020-11-04 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.523 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | 0.00% |
| 2020-11-03 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 11,000 | 8,570 | 0.7791 | 0.536 | 0.529 | 0.536 | 0.523 | 0.536 | 16,415 | 0.5221 | 0.00% |
| 2020-11-02 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.536 | 0.523 | 0.536 | 0.536 | 0.536 | 5,969 | 0.5361 | 0.00% |
| 2020-10-30 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 40,000 | 32,040 | 0.8010 | 0.536 | 0.523 | 0.536 | 0.523 | 0.543 | 59,692 | 0.5368 | 0.00% |
| 2020-10-29 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 12,000 | 9,600 | 0.8000 | 0.536 | 0.516 | 0.536 | 0.536 | 0.536 | 17,908 | 0.5361 | 0.00% |
| 2020-10-28 | 0 | 0.800 | 0.780 | 0.800 | - | - | 2,000 | 1,480 | 0.7400 | 0.536 | 0.523 | 0.536 | - | - | 2,985 | 0.4959 | 0.00% |
| 2020-10-27 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 208,000 | 163,520 | 0.7862 | 0.536 | 0.523 | 0.536 | 0.516 | 0.536 | 310,397 | 0.5268 | -2.44% |
| 2020-10-23 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.549 | 0.543 | 0.549 | 0.549 | 0.549 | 5,969 | 0.5495 | 0.00% |
| 2020-10-22 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.549 | 0.536 | 0.549 | 0.549 | 0.549 | 5,969 | 0.5495 | 0.00% |
| 2020-10-21 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.549 | 0.536 | 0.549 | 0.549 | 0.549 | 5,969 | 0.5495 | -1.20% |
| 2020-10-20 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.830 | 22,000 | 17,800 | 0.8091 | 0.556 | 0.543 | 0.556 | 0.536 | 0.556 | 32,830 | 0.5422 | 0.00% |
| 2020-10-19 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.543 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.00% |
| 2020-10-16 | 0 | 0.830 | 0.810 | 0.840 | 0.820 | 0.830 | 56,000 | 45,960 | 0.8207 | 0.556 | 0.543 | 0.563 | 0.549 | 0.556 | 83,569 | 0.5500 | 1.22% |
| 2020-10-15 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.820 | 84,000 | 67,400 | 0.8024 | 0.549 | 0.543 | 0.556 | 0.536 | 0.549 | 125,353 | 0.5377 | -1.20% |
| 2020-10-14 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.543 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.00% |
| 2020-10-12 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.543 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.00% |
| 2020-10-09 | 0 | 0.830 | 0.800 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.536 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.00% |
| 2020-10-08 | 0 | 0.830 | 0.800 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.536 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.00% |
| 2020-10-07 | 0 | 0.830 | 0.800 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.536 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.00% |
| 2020-10-06 | 0 | 0.830 | 0.800 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.536 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.00% |
| 2020-10-05 | 0 | 0.830 | 0.800 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.536 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.00% |
| 2020-09-30 | 0 | 0.830 | 0.800 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.536 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 1.22% |
| 2020-09-29 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.549 | 0.536 | 0.549 | 0.549 | 0.549 | 5,969 | 0.5495 | -1.20% |
| 2020-09-28 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.00% |
| 2020-09-25 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.00% |
| 2020-09-24 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 1.22% |
| 2020-09-23 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.820 | 85,000 | 68,700 | 0.8082 | 0.549 | 0.543 | 0.556 | 0.536 | 0.549 | 126,845 | 0.5416 | -1.20% |
| 2020-09-22 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 24,000 | 19,520 | 0.8133 | 0.556 | 0.543 | 0.556 | 0.543 | 0.556 | 35,815 | 0.5450 | 0.00% |
| 2020-09-21 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.549 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.00% |
| 2020-09-18 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 104,000 | 84,320 | 0.8108 | 0.556 | 0.549 | 0.556 | 0.543 | 0.556 | 155,199 | 0.5433 | 1.22% |
| 2020-09-17 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.549 | 0.543 | 0.549 | 0.549 | 0.549 | 149,229 | 0.5495 | 0.00% |
| 2020-09-16 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.549 | 0.536 | 0.549 | 0.549 | 0.549 | 5,969 | 0.5495 | 0.00% |
| 2020-09-15 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.549 | 0.543 | 0.549 | 0.549 | 0.549 | 5,969 | 0.5495 | 0.00% |
| 2020-09-14 | 0 | 0.820 | 0.800 | 0.820 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.549 | 0.536 | 0.549 | 0.556 | 0.556 | 5,969 | 0.5562 | -1.20% |
| 2020-09-11 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.556 | 0.543 | 0.556 | 0.556 | 0.556 | 5,969 | 0.5562 | 0.97% |
| 2020-09-10 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 102,000 | 85,360 | 0.8369 | 0.551 | 0.544 | 0.551 | 0.544 | 0.551 | 155,547 | 0.5488 | 2.44% |
| 2020-09-09 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 44,000 | 35,720 | 0.8118 | 0.538 | 0.531 | 0.544 | 0.531 | 0.538 | 67,099 | 0.5323 | 1.23% |
| 2020-09-08 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 162,000 | 129,960 | 0.8022 | 0.531 | 0.525 | 0.531 | 0.525 | 0.531 | 247,046 | 0.5261 | -1.22% |
| 2020-09-07 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.830 | 294,000 | 238,480 | 0.8112 | 0.538 | 0.525 | 0.538 | 0.531 | 0.544 | 448,342 | 0.5319 | -1.20% |
| 2020-09-04 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 56,000 | 46,000 | 0.8214 | 0.544 | 0.538 | 0.551 | 0.538 | 0.551 | 85,398 | 0.5387 | 1.22% |
| 2020-09-03 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 40,000 | 32,480 | 0.8120 | 0.538 | 0.531 | 0.538 | 0.531 | 0.538 | 60,999 | 0.5325 | 2.50% |
| 2020-09-02 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.810 | 536,000 | 430,240 | 0.8027 | 0.525 | 0.518 | 0.538 | 0.518 | 0.531 | 817,385 | 0.5264 | -3.61% |
| 2020-09-01 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.544 | 0.531 | 0.544 | 0.544 | 0.544 | 6,100 | 0.5443 | 0.00% |
| 2020-08-31 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 10,923 | 9,066 | 0.8300 | 0.544 | 0.538 | 0.544 | 0.544 | 0.544 | 16,657 | 0.5443 | 0.00% |
| 2020-08-28 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.544 | 0.538 | 0.544 | 0.544 | 0.544 | 6,100 | 0.5443 | 0.00% |
| 2020-08-27 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 88,000 | 72,200 | 0.8205 | 0.544 | 0.538 | 0.544 | 0.538 | 0.544 | 134,198 | 0.5380 | 0.00% |
| 2020-08-26 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 8,000 | 6,600 | 0.8250 | 0.544 | 0.538 | 0.544 | 0.538 | 0.544 | 12,200 | 0.5410 | 0.00% |
| 2020-08-25 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 40,000 | 32,960 | 0.8240 | 0.544 | 0.538 | 0.544 | 0.538 | 0.544 | 60,999 | 0.5403 | 1.22% |
| 2020-08-24 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 325,855 | 263,646 | 0.8091 | 0.538 | 0.531 | 0.538 | 0.525 | 0.544 | 496,920 | 0.5306 | -2.38% |
| 2020-08-21 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 108,000 | 90,200 | 0.8352 | 0.551 | 0.544 | 0.551 | 0.544 | 0.551 | 164,697 | 0.5477 | 0.00% |
| 2020-08-20 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 116,000 | 97,080 | 0.8369 | 0.551 | 0.538 | 0.551 | 0.538 | 0.551 | 176,897 | 0.5488 | 0.00% |
| 2020-08-19 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 54,000 | 44,620 | 0.8263 | 0.551 | 0.538 | 0.551 | 0.538 | 0.551 | 82,349 | 0.5418 | 0.00% |
| 2020-08-18 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 88,000 | 73,640 | 0.8368 | 0.551 | 0.544 | 0.551 | 0.544 | 0.551 | 134,198 | 0.5487 | -1.18% |
| 2020-08-17 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 128,000 | 107,480 | 0.8397 | 0.557 | 0.551 | 0.557 | 0.544 | 0.557 | 195,196 | 0.5506 | 1.19% |
| 2020-08-14 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 164,000 | 136,160 | 0.8302 | 0.551 | 0.544 | 0.551 | 0.544 | 0.551 | 250,096 | 0.5444 | 0.00% |
| 2020-08-13 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 14,000 | 11,520 | 0.8229 | 0.551 | 0.544 | 0.551 | 0.538 | 0.551 | 21,350 | 0.5396 | 0.00% |
| 2020-08-12 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 76,000 | 63,840 | 0.8400 | 0.551 | 0.544 | 0.551 | 0.551 | 0.551 | 115,898 | 0.5508 | 0.00% |
| 2020-08-11 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 120,000 | 100,080 | 0.8340 | 0.551 | 0.538 | 0.551 | 0.538 | 0.551 | 182,997 | 0.5469 | 0.00% |
| 2020-08-10 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.551 | 0.544 | 0.551 | 0.551 | 0.551 | 6,100 | 0.5508 | -1.18% |
| 2020-08-07 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 68,000 | 57,160 | 0.8406 | 0.557 | 0.551 | 0.557 | 0.551 | 0.557 | 103,698 | 0.5512 | 2.41% |
| 2020-08-06 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 34,000 | 28,120 | 0.8271 | 0.544 | 0.544 | 0.551 | 0.538 | 0.551 | 51,849 | 0.5423 | 0.00% |
| 2020-08-05 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 14,000 | 11,520 | 0.8229 | 0.544 | 0.544 | 0.551 | 0.538 | 0.551 | 21,350 | 0.5396 | -1.19% |
| 2020-08-04 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 16,000 | 13,200 | 0.8250 | 0.551 | 0.544 | 0.551 | 0.538 | 0.551 | 24,400 | 0.5410 | 0.00% |
| 2020-08-03 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 16,000 | 13,280 | 0.8300 | 0.551 | 0.538 | 0.551 | 0.538 | 0.551 | 24,400 | 0.5443 | 0.00% |
| 2020-07-31 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 8,000 | 6,640 | 0.8300 | 0.551 | 0.538 | 0.551 | 0.538 | 0.551 | 12,200 | 0.5443 | 0.00% |
| 2020-07-30 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.551 | 0.544 | 0.551 | 0.551 | 0.551 | 6,100 | 0.5508 | 0.00% |
| 2020-07-29 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.551 | 0.544 | 0.551 | 0.551 | 0.551 | 6,100 | 0.5508 | 0.00% |
| 2020-07-28 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 76,000 | 62,520 | 0.8226 | 0.551 | 0.544 | 0.551 | 0.538 | 0.551 | 115,898 | 0.5394 | 1.20% |
| 2020-07-27 | 0 | 0.830 | 0.810 | 0.840 | 0.820 | 0.830 | 353,000 | 289,930 | 0.8213 | 0.544 | 0.531 | 0.551 | 0.538 | 0.544 | 538,315 | 0.5386 | -1.19% |
| 2020-07-24 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 120,000 | 99,640 | 0.8303 | 0.551 | 0.544 | 0.551 | 0.544 | 0.551 | 182,997 | 0.5445 | 0.00% |
| 2020-07-23 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 8,000 | 6,720 | 0.8400 | 0.551 | 0.538 | 0.551 | 0.551 | 0.551 | 12,200 | 0.5508 | 0.00% |
| 2020-07-22 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.551 | 0.544 | 0.551 | 0.551 | 0.551 | 6,100 | 0.5508 | 0.00% |
| 2020-07-21 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 44,000 | 36,560 | 0.8309 | 0.551 | 0.544 | 0.551 | 0.544 | 0.551 | 67,099 | 0.5449 | 0.00% |
| 2020-07-20 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 104,000 | 86,360 | 0.8304 | 0.551 | 0.544 | 0.551 | 0.544 | 0.551 | 158,597 | 0.5445 | 0.00% |
| 2020-07-17 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 28,000 | 23,280 | 0.8314 | 0.551 | 0.544 | 0.551 | 0.544 | 0.551 | 42,699 | 0.5452 | 1.20% |
| 2020-07-16 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 136,000 | 112,880 | 0.8300 | 0.544 | 0.538 | 0.544 | 0.544 | 0.544 | 207,396 | 0.5443 | -1.19% |
| 2020-07-15 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 88,000 | 73,080 | 0.8305 | 0.551 | 0.544 | 0.551 | 0.544 | 0.551 | 134,198 | 0.5446 | 0.00% |
| 2020-07-14 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 588,000 | 489,640 | 0.8327 | 0.551 | 0.544 | 0.551 | 0.544 | 0.551 | 896,684 | 0.5461 | 0.00% |
| 2020-07-13 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 280,000 | 234,840 | 0.8387 | 0.551 | 0.544 | 0.557 | 0.544 | 0.557 | 426,992 | 0.5500 | -1.18% |
| 2020-07-10 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 458,000 | 384,220 | 0.8389 | 0.557 | 0.551 | 0.557 | 0.544 | 0.557 | 698,437 | 0.5501 | 1.19% |
| 2020-07-09 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 28,000 | 23,320 | 0.8329 | 0.551 | 0.544 | 0.551 | 0.544 | 0.557 | 42,699 | 0.5461 | 0.00% |
| 2020-07-08 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 44,000 | 37,000 | 0.8409 | 0.551 | 0.544 | 0.557 | 0.551 | 0.557 | 67,099 | 0.5514 | -1.18% |
| 2020-07-07 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 28,000 | 23,400 | 0.8357 | 0.557 | 0.544 | 0.557 | 0.544 | 0.557 | 42,699 | 0.5480 | 0.00% |
| 2020-07-06 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 180,000 | 151,080 | 0.8393 | 0.557 | 0.551 | 0.557 | 0.544 | 0.557 | 274,495 | 0.5504 | 0.00% |
| 2020-07-03 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 24,000 | 20,200 | 0.8417 | 0.557 | 0.551 | 0.557 | 0.551 | 0.557 | 36,599 | 0.5519 | 0.00% |
| 2020-07-02 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 212,000 | 178,200 | 0.8406 | 0.557 | 0.551 | 0.557 | 0.551 | 0.557 | 323,294 | 0.5512 | 0.00% |
| 2020-06-30 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 8,000 | 6,760 | 0.8450 | 0.557 | 0.551 | 0.564 | 0.551 | 0.557 | 12,200 | 0.5541 | 0.00% |
| 2020-06-29 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.860 | 12,000 | 10,200 | 0.8500 | 0.557 | 0.551 | 0.564 | 0.551 | 0.564 | 18,300 | 0.5574 | -1.16% |
| 2020-06-26 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 188,000 | 159,040 | 0.8460 | 0.564 | 0.557 | 0.564 | 0.551 | 0.564 | 286,695 | 0.5547 | 0.00% |
| 2020-06-24 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 4,000 | 3,440 | 0.8600 | 0.564 | 0.557 | 0.564 | 0.564 | 0.564 | 6,100 | 0.5639 | 0.00% |
| 2020-06-23 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 24,000 | 20,560 | 0.8567 | 0.564 | 0.557 | 0.564 | 0.557 | 0.564 | 36,599 | 0.5618 | 0.00% |
| 2020-06-22 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 94,000 | 78,960 | 0.8400 | 0.564 | 0.557 | 0.564 | 0.551 | 0.564 | 143,347 | 0.5508 | 0.00% |
| 2020-06-19 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 83,750 | 70,592 | 0.8429 | 0.564 | 0.557 | 0.564 | 0.551 | 0.564 | 127,716 | 0.5527 | 2.38% |
| 2020-06-18 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 3,832,000 | 3,218,920 | 0.8400 | 0.551 | 0.551 | 0.564 | 0.551 | 0.557 | 5,843,695 | 0.5508 | -2.33% |
| 2020-06-17 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 14,000 | 11,780 | 0.8414 | 0.564 | 0.551 | 0.564 | 0.551 | 0.564 | 21,350 | 0.5518 | -1.15% |
| 2020-06-16 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 112,000 | 95,520 | 0.8529 | 0.571 | 0.564 | 0.571 | 0.557 | 0.571 | 170,797 | 0.5593 | 0.00% |
| 2020-06-15 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 322,000 | 271,700 | 0.8438 | 0.571 | 0.564 | 0.571 | 0.551 | 0.571 | 491,041 | 0.5533 | 0.00% |
| 2020-06-12 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 76,250 | 66,100 | 0.8669 | 0.571 | 0.557 | 0.571 | 0.557 | 0.577 | 116,279 | 0.5685 | 1.16% |
| 2020-06-11 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 16,000 | 13,680 | 0.8550 | 0.564 | 0.557 | 0.564 | 0.557 | 0.564 | 24,400 | 0.5607 | 0.00% |
| 2020-06-10 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 36,000 | 30,680 | 0.8522 | 0.564 | 0.557 | 0.564 | 0.557 | 0.564 | 54,899 | 0.5588 | -2.27% |
| 2020-06-09 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 80,250 | 69,080 | 0.8608 | 0.577 | 0.571 | 0.577 | 0.557 | 0.577 | 122,379 | 0.5645 | 1.15% |
| 2020-06-08 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 4,000 | 3,480 | 0.8700 | 0.571 | 0.557 | 0.571 | 0.571 | 0.571 | 6,100 | 0.5705 | 0.00% |
| 2020-06-05 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 10,000 | 8,480 | 0.8480 | 0.571 | 0.557 | 0.571 | 0.557 | 0.571 | 15,250 | 0.5561 | -1.14% |
| 2020-06-04 | 0 | 0.880 | 0.840 | 0.880 | 0.860 | 0.880 | 8,000 | 6,960 | 0.8700 | 0.577 | 0.551 | 0.577 | 0.564 | 0.577 | 12,200 | 0.5705 | 2.33% |
| 2020-06-03 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 11,610 | 9,579 | 0.8251 | 0.564 | 0.551 | 0.564 | 0.551 | 0.564 | 17,705 | 0.5410 | 0.00% |
| 2020-06-02 | 0 | 0.860 | 0.830 | 0.860 | 0.840 | 0.860 | 36,000 | 30,440 | 0.8456 | 0.564 | 0.544 | 0.564 | 0.551 | 0.564 | 54,899 | 0.5545 | 0.00% |
| 2020-06-01 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 16,000 | 13,760 | 0.8600 | 0.564 | 0.551 | 0.564 | 0.564 | 0.564 | 24,400 | 0.5639 | 0.00% |
| 2020-05-29 | 0 | 0.860 | 0.830 | 0.860 | 0.830 | 0.860 | 204,000 | 172,760 | 0.8469 | 0.564 | 0.544 | 0.564 | 0.544 | 0.564 | 311,094 | 0.5553 | 2.38% |
| 2020-05-28 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 166,000 | 138,280 | 0.8330 | 0.551 | 0.538 | 0.551 | 0.544 | 0.551 | 253,145 | 0.5462 | 0.00% |
| 2020-05-27 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 8,000 | 6,680 | 0.8350 | 0.551 | 0.544 | 0.551 | 0.544 | 0.551 | 12,200 | 0.5476 | 0.00% |
| 2020-05-26 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.551 | 0.544 | 0.551 | 0.551 | 0.551 | 30,499 | 0.5508 | 0.00% |
| 2020-05-25 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 64,000 | 53,800 | 0.8406 | 0.551 | 0.544 | 0.551 | 0.551 | 0.557 | 97,598 | 0.5512 | -1.18% |
| 2020-05-22 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 164,000 | 138,280 | 0.8432 | 0.557 | 0.551 | 0.557 | 0.551 | 0.564 | 250,096 | 0.5529 | -2.30% |
| 2020-05-21 | 0 | 0.870 | 0.840 | 0.880 | 0.840 | 0.880 | 90,000 | 76,880 | 0.8542 | 0.571 | 0.551 | 0.577 | 0.551 | 0.577 | 137,248 | 0.5602 | 1.16% |
| 2020-05-20 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 388,000 | 328,680 | 0.8471 | 0.564 | 0.557 | 0.564 | 0.544 | 0.564 | 591,689 | 0.5555 | 0.47% |
| 2020-05-19 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 726,000 | 643,940 | 0.8870 | 0.561 | 0.555 | 0.561 | 0.555 | 0.568 | 1,151,105 | 0.5594 | -1.11% |
| 2020-05-18 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 116,000 | 102,440 | 0.8831 | 0.568 | 0.561 | 0.568 | 0.555 | 0.568 | 183,923 | 0.5570 | 2.27% |
| 2020-05-15 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 92,000 | 80,360 | 0.8735 | 0.555 | 0.549 | 0.555 | 0.549 | 0.555 | 145,870 | 0.5509 | 1.15% |
| 2020-05-14 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 104,000 | 90,200 | 0.8673 | 0.549 | 0.542 | 0.549 | 0.542 | 0.549 | 164,897 | 0.5470 | -1.14% |
| 2020-05-13 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 12,244 | 10,782 | 0.8806 | 0.555 | 0.549 | 0.555 | 0.555 | 0.555 | 19,413 | 0.5554 | 1.15% |
| 2020-05-12 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 272,000 | 236,280 | 0.8687 | 0.549 | 0.549 | 0.555 | 0.542 | 0.549 | 431,268 | 0.5479 | 1.16% |
| 2020-05-11 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 128,000 | 110,440 | 0.8628 | 0.542 | 0.542 | 0.549 | 0.542 | 0.555 | 202,950 | 0.5442 | -2.27% |
| 2020-05-08 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 110,000 | 95,720 | 0.8702 | 0.555 | 0.542 | 0.555 | 0.549 | 0.555 | 174,410 | 0.5488 | 0.00% |
| 2020-05-07 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.555 | 0.542 | 0.555 | 0.555 | 0.555 | 31,711 | 0.5550 | 1.15% |
| 2020-05-06 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 336,000 | 290,120 | 0.8635 | 0.549 | 0.542 | 0.549 | 0.542 | 0.549 | 532,743 | 0.5446 | -1.14% |
| 2020-05-05 | 0 | 0.880 | 0.860 | 0.910 | 0.860 | 0.900 | 368,000 | 317,600 | 0.8630 | 0.555 | 0.542 | 0.574 | 0.542 | 0.568 | 583,480 | 0.5443 | 0.00% |
| 2020-05-04 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 136,000 | 118,520 | 0.8715 | 0.555 | 0.542 | 0.555 | 0.549 | 0.555 | 215,634 | 0.5496 | -1.12% |
| 2020-04-29 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 248,000 | 219,880 | 0.8866 | 0.561 | 0.555 | 0.561 | 0.555 | 0.568 | 393,215 | 0.5592 | -1.11% |
| 2020-04-28 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 1,284,000 | 1,157,600 | 0.9016 | 0.568 | 0.561 | 0.568 | 0.561 | 0.574 | 2,035,838 | 0.5686 | -1.10% |
| 2020-04-27 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 896,000 | 809,840 | 0.9038 | 0.574 | 0.568 | 0.574 | 0.568 | 0.574 | 1,420,647 | 0.5700 | 2.25% |
| 2020-04-24 | 0 | 0.890 | 0.870 | 0.890 | 0.850 | 0.900 | 1,256,000 | 1,111,720 | 0.8851 | 0.561 | 0.549 | 0.561 | 0.536 | 0.568 | 1,991,443 | 0.5582 | 3.49% |
| 2020-04-23 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 304,000 | 257,760 | 0.8479 | 0.542 | 0.536 | 0.542 | 0.530 | 0.542 | 482,005 | 0.5348 | 0.00% |
| 2020-04-22 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 84,000 | 71,680 | 0.8533 | 0.542 | 0.536 | 0.542 | 0.536 | 0.549 | 133,186 | 0.5382 | 0.00% |
| 2020-04-21 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 100,000 | 85,320 | 0.8532 | 0.542 | 0.536 | 0.542 | 0.536 | 0.542 | 158,554 | 0.5381 | -1.15% |
| 2020-04-20 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 460,000 | 393,800 | 0.8561 | 0.549 | 0.536 | 0.549 | 0.536 | 0.549 | 729,350 | 0.5399 | 0.00% |
| 2020-04-17 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 167,000 | 143,630 | 0.8601 | 0.549 | 0.542 | 0.549 | 0.542 | 0.549 | 264,786 | 0.5424 | 0.00% |
| 2020-04-16 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 30,833 | 26,563 | 0.8615 | 0.549 | 0.536 | 0.549 | 0.536 | 0.549 | 48,887 | 0.5434 | 0.00% |
| 2020-04-15 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 344,000 | 295,840 | 0.8600 | 0.549 | 0.542 | 0.549 | 0.536 | 0.555 | 545,427 | 0.5424 | 0.00% |
| 2020-04-14 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 188,000 | 161,840 | 0.8609 | 0.549 | 0.542 | 0.549 | 0.536 | 0.549 | 298,082 | 0.5429 | -1.14% |
| 2020-04-09 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 320,000 | 277,920 | 0.8685 | 0.555 | 0.549 | 0.555 | 0.542 | 0.555 | 507,374 | 0.5478 | 2.33% |
| 2020-04-08 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 124,000 | 104,800 | 0.8452 | 0.542 | 0.536 | 0.542 | 0.530 | 0.542 | 196,607 | 0.5330 | 0.00% |
| 2020-04-07 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 104,000 | 88,960 | 0.8554 | 0.542 | 0.530 | 0.542 | 0.536 | 0.542 | 164,897 | 0.5395 | 1.18% |
| 2020-04-06 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 3,248,000 | 2,677,680 | 0.8244 | 0.536 | 0.530 | 0.536 | 0.523 | 0.536 | 5,149,847 | 0.5200 | 1.19% |
| 2020-04-03 | 0 | 0.840 | 0.810 | 0.840 | 0.830 | 0.840 | 44,000 | 36,560 | 0.8309 | 0.530 | 0.511 | 0.530 | 0.523 | 0.530 | 69,764 | 0.5241 | 0.00% |
| 2020-04-02 | 0 | 0.840 | 0.800 | 0.870 | 0.800 | 0.840 | 108,000 | 87,880 | 0.8137 | 0.530 | 0.505 | 0.549 | 0.505 | 0.530 | 171,239 | 0.5132 | 3.70% |
| 2020-04-01 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 316,000 | 254,560 | 0.8056 | 0.511 | 0.505 | 0.511 | 0.505 | 0.517 | 501,032 | 0.5081 | -1.22% |
| 2020-03-31 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 464,000 | 372,440 | 0.8027 | 0.517 | 0.511 | 0.517 | 0.505 | 0.517 | 735,692 | 0.5062 | 0.00% |
| 2020-03-30 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 523,700 | 423,040 | 0.8078 | 0.517 | 0.511 | 0.517 | 0.505 | 0.517 | 830,349 | 0.5095 | -1.20% |
| 2020-03-27 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 964,000 | 792,360 | 0.8220 | 0.523 | 0.517 | 0.523 | 0.517 | 0.523 | 1,528,464 | 0.5184 | -1.19% |
| 2020-03-26 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.850 | 1,460,000 | 1,220,520 | 0.8360 | 0.530 | 0.517 | 0.530 | 0.523 | 0.536 | 2,314,894 | 0.5272 | -4.55% |
| 2020-03-25 | 0 | 0.880 | 0.850 | 0.880 | 0.840 | 0.880 | 674,000 | 571,380 | 0.8477 | 0.555 | 0.536 | 0.555 | 0.530 | 0.555 | 1,068,657 | 0.5347 | 2.33% |
| 2020-03-24 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 408,000 | 345,000 | 0.8456 | 0.542 | 0.530 | 0.542 | 0.530 | 0.549 | 646,902 | 0.5333 | 1.18% |
| 2020-03-23 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.870 | 1,864,000 | 1,565,960 | 0.8401 | 0.536 | 0.523 | 0.536 | 0.523 | 0.549 | 2,955,454 | 0.5299 | -4.49% |
| 2020-03-20 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.900 | 512,000 | 443,760 | 0.8667 | 0.561 | 0.542 | 0.561 | 0.542 | 0.568 | 811,799 | 0.5466 | 0.00% |
| 2020-03-19 | 0 | 0.890 | 0.870 | 0.890 | 0.840 | 0.890 | 2,460,000 | 2,108,020 | 0.8569 | 0.561 | 0.549 | 0.561 | 0.530 | 0.561 | 3,900,438 | 0.5405 | -1.11% |
| 2020-03-18 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 620,000 | 546,160 | 0.8809 | 0.568 | 0.555 | 0.568 | 0.555 | 0.568 | 983,037 | 0.5556 | 0.00% |
| 2020-03-17 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 936,000 | 811,440 | 0.8669 | 0.568 | 0.555 | 0.568 | 0.542 | 0.568 | 1,484,069 | 0.5468 | 2.27% |
| 2020-03-16 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.910 | 2,179,000 | 1,934,260 | 0.8877 | 0.555 | 0.549 | 0.555 | 0.549 | 0.574 | 3,454,900 | 0.5599 | -3.30% |
| 2020-03-13 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.910 | 372,000 | 329,360 | 0.8854 | 0.574 | 0.574 | 0.580 | 0.549 | 0.574 | 589,822 | 0.5584 | 1.11% |
| 2020-03-12 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 496,000 | 445,480 | 0.8981 | 0.568 | 0.561 | 0.568 | 0.561 | 0.574 | 786,430 | 0.5665 | -2.17% |
| 2020-03-11 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 1,088,000 | 992,080 | 0.9118 | 0.580 | 0.574 | 0.580 | 0.574 | 0.580 | 1,725,072 | 0.5751 | 0.00% |
| 2020-03-10 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 1,840,000 | 1,689,800 | 0.9184 | 0.580 | 0.574 | 0.580 | 0.574 | 0.580 | 2,917,401 | 0.5792 | 0.00% |
| 2020-03-09 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 1,596,000 | 1,456,400 | 0.9125 | 0.580 | 0.574 | 0.580 | 0.568 | 0.580 | 2,530,528 | 0.5755 | -1.08% |
| 2020-03-06 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 100,000 | 92,160 | 0.9216 | 0.587 | 0.580 | 0.587 | 0.580 | 0.587 | 158,554 | 0.5813 | 0.00% |
| 2020-03-05 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 86,000 | 79,260 | 0.9216 | 0.587 | 0.580 | 0.587 | 0.580 | 0.587 | 136,357 | 0.5813 | 0.00% |
| 2020-03-04 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 144,000 | 132,640 | 0.9211 | 0.587 | 0.580 | 0.587 | 0.580 | 0.587 | 228,318 | 0.5809 | 0.00% |
| 2020-03-03 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 388,000 | 360,840 | 0.9300 | 0.587 | 0.580 | 0.587 | 0.587 | 0.587 | 615,191 | 0.5865 | 0.00% |
| 2020-03-02 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 512,000 | 472,960 | 0.9238 | 0.587 | 0.580 | 0.587 | 0.574 | 0.587 | 811,799 | 0.5826 | 1.09% |
| 2020-02-28 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 320,000 | 292,120 | 0.9129 | 0.580 | 0.574 | 0.580 | 0.574 | 0.580 | 507,374 | 0.5757 | 0.00% |
| 2020-02-27 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 88,000 | 80,800 | 0.9182 | 0.580 | 0.574 | 0.580 | 0.574 | 0.587 | 139,528 | 0.5791 | 0.00% |
| 2020-02-26 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 136,000 | 124,000 | 0.9118 | 0.580 | 0.574 | 0.580 | 0.574 | 0.580 | 215,634 | 0.5750 | -1.08% |
| 2020-02-25 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 308,000 | 283,600 | 0.9208 | 0.587 | 0.580 | 0.587 | 0.580 | 0.587 | 488,348 | 0.5807 | 0.00% |
| 2020-02-24 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 496,000 | 455,360 | 0.9181 | 0.587 | 0.574 | 0.587 | 0.574 | 0.587 | 786,430 | 0.5790 | 0.00% |
| 2020-02-21 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 60,000 | 55,800 | 0.9300 | 0.587 | 0.580 | 0.587 | 0.587 | 0.587 | 95,133 | 0.5865 | 0.00% |
| 2020-02-20 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 253,367 | 233,216 | 0.9205 | 0.587 | 0.580 | 0.587 | 0.580 | 0.587 | 401,725 | 0.5805 | 1.09% |
| 2020-02-19 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 543,000 | 499,790 | 0.9204 | 0.580 | 0.580 | 0.587 | 0.580 | 0.593 | 860,950 | 0.5805 | -1.08% |
| 2020-02-18 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 1,212,000 | 1,109,880 | 0.9157 | 0.587 | 0.580 | 0.587 | 0.574 | 0.587 | 1,921,679 | 0.5776 | 0.00% |
| 2020-02-17 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 168,000 | 156,080 | 0.9290 | 0.587 | 0.580 | 0.587 | 0.580 | 0.587 | 266,371 | 0.5859 | 0.00% |
| 2020-02-14 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 279,000 | 257,310 | 0.9223 | 0.587 | 0.580 | 0.587 | 0.580 | 0.587 | 442,367 | 0.5817 | 0.00% |
| 2020-02-13 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 376,000 | 348,440 | 0.9267 | 0.587 | 0.580 | 0.587 | 0.580 | 0.587 | 596,165 | 0.5845 | 0.00% |
| 2020-02-12 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 851,000 | 781,270 | 0.9181 | 0.587 | 0.580 | 0.587 | 0.574 | 0.587 | 1,349,298 | 0.5790 | 0.00% |
| 2020-02-11 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 112,000 | 102,160 | 0.9121 | 0.587 | 0.574 | 0.587 | 0.574 | 0.587 | 177,581 | 0.5753 | 0.00% |
| 2020-02-10 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 240,000 | 220,880 | 0.9203 | 0.587 | 0.574 | 0.587 | 0.580 | 0.587 | 380,531 | 0.5805 | 1.09% |
| 2020-02-07 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 486,000 | 446,040 | 0.9178 | 0.580 | 0.574 | 0.587 | 0.574 | 0.587 | 770,574 | 0.5788 | -1.08% |
| 2020-02-06 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.930 | 2,162,000 | 1,957,920 | 0.9056 | 0.587 | 0.580 | 0.587 | 0.561 | 0.587 | 3,427,946 | 0.5712 | 4.49% |
| 2020-02-05 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 391,000 | 344,270 | 0.8805 | 0.561 | 0.555 | 0.561 | 0.555 | 0.561 | 619,948 | 0.5553 | 1.14% |
| 2020-02-04 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 16,331 | 14,278 | 0.8743 | 0.555 | 0.549 | 0.555 | 0.549 | 0.555 | 25,894 | 0.5514 | 0.00% |
| 2020-02-03 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 842,000 | 733,380 | 0.8710 | 0.555 | 0.549 | 0.555 | 0.549 | 0.555 | 1,335,028 | 0.5493 | 1.15% |
| 2020-01-31 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 82,000 | 71,680 | 0.8741 | 0.549 | 0.549 | 0.555 | 0.542 | 0.555 | 130,015 | 0.5513 | -1.14% |
| 2020-01-30 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 360,000 | 313,640 | 0.8712 | 0.555 | 0.542 | 0.555 | 0.542 | 0.555 | 570,796 | 0.5495 | 0.00% |
| 2020-01-29 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.890 | 120,000 | 105,360 | 0.8780 | 0.555 | 0.549 | 0.561 | 0.549 | 0.561 | 190,265 | 0.5538 | -1.12% |
| 2020-01-24 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 64,000 | 56,240 | 0.8788 | 0.561 | 0.555 | 0.561 | 0.549 | 0.561 | 101,475 | 0.5542 | 1.14% |
| 2020-01-23 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 348,000 | 302,800 | 0.8701 | 0.555 | 0.549 | 0.555 | 0.549 | 0.555 | 551,769 | 0.5488 | 0.00% |
| 2020-01-22 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 172,000 | 150,960 | 0.8777 | 0.555 | 0.549 | 0.555 | 0.549 | 0.555 | 272,714 | 0.5535 | 0.00% |
| 2020-01-21 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 212,000 | 185,200 | 0.8736 | 0.555 | 0.549 | 0.555 | 0.549 | 0.561 | 336,135 | 0.5510 | -1.12% |
| 2020-01-20 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 12,000 | 10,680 | 0.8900 | 0.561 | 0.555 | 0.561 | 0.561 | 0.561 | 19,027 | 0.5613 | 0.00% |
| 2020-01-17 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 300,000 | 264,080 | 0.8803 | 0.561 | 0.555 | 0.561 | 0.555 | 0.561 | 475,663 | 0.5552 | 0.00% |
| 2020-01-16 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 68,618 | 60,639 | 0.8837 | 0.561 | 0.555 | 0.561 | 0.555 | 0.561 | 108,797 | 0.5574 | 0.00% |
| 2020-01-15 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 88,000 | 77,520 | 0.8809 | 0.561 | 0.555 | 0.561 | 0.555 | 0.561 | 139,528 | 0.5556 | 0.00% |
| 2020-01-14 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 56,000 | 49,320 | 0.8807 | 0.561 | 0.555 | 0.561 | 0.555 | 0.561 | 88,790 | 0.5555 | 0.00% |
| 2020-01-13 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 452,000 | 397,840 | 0.8802 | 0.561 | 0.549 | 0.561 | 0.555 | 0.561 | 716,666 | 0.5551 | 1.14% |
| 2020-01-10 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 12,000 | 10,560 | 0.8800 | 0.555 | 0.549 | 0.555 | 0.555 | 0.555 | 19,027 | 0.5550 | 0.00% |
| 2020-01-09 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 368,000 | 320,800 | 0.8717 | 0.555 | 0.542 | 0.555 | 0.549 | 0.555 | 583,480 | 0.5498 | 2.33% |
| 2020-01-08 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 164,000 | 141,200 | 0.8610 | 0.542 | 0.536 | 0.542 | 0.542 | 0.549 | 260,029 | 0.5430 | -1.15% |
| 2020-01-07 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 296,000 | 254,720 | 0.8605 | 0.549 | 0.542 | 0.549 | 0.542 | 0.549 | 469,321 | 0.5427 | 0.00% |
| 2020-01-06 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 424,000 | 367,400 | 0.8665 | 0.549 | 0.542 | 0.549 | 0.542 | 0.555 | 672,271 | 0.5465 | 0.00% |
| 2020-01-03 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 196,000 | 168,640 | 0.8604 | 0.549 | 0.542 | 0.549 | 0.542 | 0.549 | 310,767 | 0.5427 | 0.00% |
| 2020-01-02 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 492,000 | 423,240 | 0.8602 | 0.549 | 0.542 | 0.549 | 0.542 | 0.549 | 780,088 | 0.5426 | 0.00% |
| 2019-12-31 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 136,000 | 116,040 | 0.8532 | 0.549 | 0.542 | 0.549 | 0.536 | 0.549 | 215,634 | 0.5381 | 1.16% |
| 2019-12-30 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 292,000 | 248,280 | 0.8503 | 0.542 | 0.536 | 0.542 | 0.536 | 0.542 | 462,979 | 0.5363 | 0.00% |
| 2019-12-27 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 216,000 | 184,680 | 0.8550 | 0.542 | 0.530 | 0.542 | 0.530 | 0.542 | 342,477 | 0.5392 | 1.18% |
| 2019-12-24 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 12,000 | 10,200 | 0.8500 | 0.536 | 0.530 | 0.536 | 0.536 | 0.536 | 19,027 | 0.5361 | 0.00% |
| 2019-12-23 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 36,000 | 30,280 | 0.8411 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 57,080 | 0.5305 | 0.00% |
| 2019-12-20 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 20,000 | 16,920 | 0.8460 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 31,711 | 0.5336 | 1.19% |
| 2019-12-19 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 214,000 | 180,740 | 0.8446 | 0.530 | 0.523 | 0.530 | 0.530 | 0.536 | 339,306 | 0.5327 | -1.18% |
| 2019-12-18 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 260,000 | 218,480 | 0.8403 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 412,241 | 0.5300 | 1.19% |
| 2019-12-17 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 36,000 | 30,280 | 0.8411 | 0.530 | 0.530 | 0.536 | 0.523 | 0.536 | 57,080 | 0.5305 | -1.18% |
| 2019-12-16 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 62,000 | 52,020 | 0.8390 | 0.536 | 0.523 | 0.536 | 0.523 | 0.536 | 98,304 | 0.5292 | 1.19% |
| 2019-12-13 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 216,000 | 180,840 | 0.8372 | 0.530 | 0.523 | 0.530 | 0.523 | 0.530 | 342,477 | 0.5280 | 0.00% |
| 2019-12-12 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 114,000 | 95,520 | 0.8379 | 0.530 | 0.523 | 0.530 | 0.523 | 0.530 | 180,752 | 0.5285 | 1.20% |
| 2019-12-11 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 56,000 | 46,960 | 0.8386 | 0.523 | 0.523 | 0.530 | 0.523 | 0.530 | 88,790 | 0.5289 | -1.19% |
| 2019-12-10 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 36,000 | 30,080 | 0.8356 | 0.530 | 0.523 | 0.530 | 0.523 | 0.530 | 57,080 | 0.5270 | 1.20% |
| 2019-12-09 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 384,000 | 318,840 | 0.8303 | 0.523 | 0.523 | 0.530 | 0.523 | 0.536 | 608,849 | 0.5237 | -2.35% |
| 2019-12-06 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 40,000 | 33,640 | 0.8410 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 63,422 | 0.5304 | 0.00% |
| 2019-12-05 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 24,000 | 20,200 | 0.8417 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 38,053 | 0.5308 | 1.19% |
| 2019-12-04 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 20,000 | 16,680 | 0.8340 | 0.530 | 0.523 | 0.530 | 0.523 | 0.530 | 31,711 | 0.5260 | 0.00% |
| 2019-12-03 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.530 | 0.523 | 0.530 | 0.530 | 0.530 | 63,422 | 0.5298 | -1.18% |
| 2019-12-02 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 12,000 | 10,120 | 0.8433 | 0.536 | 0.523 | 0.536 | 0.523 | 0.536 | 19,027 | 0.5319 | 0.00% |
| 2019-11-29 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 72,000 | 60,560 | 0.8411 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 114,159 | 0.5305 | 0.00% |
| 2019-11-28 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 84,000 | 70,600 | 0.8405 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 133,186 | 0.5301 | 0.00% |
| 2019-11-27 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 204,000 | 171,400 | 0.8402 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 323,451 | 0.5299 | 0.00% |
| 2019-11-26 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 56,000 | 47,080 | 0.8407 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 88,790 | 0.5302 | 0.00% |
| 2019-11-25 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 48,000 | 40,360 | 0.8408 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 76,106 | 0.5303 | 0.00% |
| 2019-11-22 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 292,000 | 244,160 | 0.8362 | 0.536 | 0.530 | 0.536 | 0.523 | 0.536 | 462,979 | 0.5274 | 1.19% |
| 2019-11-21 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 192,000 | 159,600 | 0.8313 | 0.530 | 0.523 | 0.530 | 0.523 | 0.530 | 304,424 | 0.5243 | 0.00% |
| 2019-11-20 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 56,000 | 46,520 | 0.8307 | 0.530 | 0.523 | 0.530 | 0.523 | 0.530 | 88,790 | 0.5239 | 0.00% |
| 2019-11-19 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 42,000 | 34,840 | 0.8295 | 0.530 | 0.523 | 0.530 | 0.523 | 0.530 | 66,593 | 0.5232 | 0.00% |
| 2019-11-18 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 112,000 | 93,000 | 0.8304 | 0.530 | 0.517 | 0.530 | 0.523 | 0.530 | 177,581 | 0.5237 | 0.00% |
| 2019-11-15 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 36,000 | 30,080 | 0.8356 | 0.530 | 0.523 | 0.530 | 0.523 | 0.530 | 57,080 | 0.5270 | 0.00% |
| 2019-11-14 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 18,000 | 14,840 | 0.8244 | 0.530 | 0.523 | 0.530 | 0.517 | 0.530 | 28,540 | 0.5200 | 0.00% |
| 2019-11-13 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 136,000 | 113,000 | 0.8309 | 0.530 | 0.523 | 0.530 | 0.517 | 0.530 | 215,634 | 0.5240 | 0.00% |
| 2019-11-12 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 540,000 | 446,080 | 0.8261 | 0.530 | 0.517 | 0.530 | 0.517 | 0.530 | 856,194 | 0.5210 | -1.18% |
| 2019-11-11 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 16,000 | 13,440 | 0.8400 | 0.536 | 0.523 | 0.536 | 0.523 | 0.536 | 25,369 | 0.5298 | 0.00% |
| 2019-11-08 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 4,000 | 3,400 | 0.8500 | 0.536 | 0.523 | 0.536 | 0.536 | 0.536 | 6,342 | 0.5361 | 0.00% |
| 2019-11-07 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 4,000 | 3,400 | 0.8500 | 0.536 | 0.523 | 0.536 | 0.536 | 0.536 | 6,342 | 0.5361 | 0.00% |
| 2019-11-06 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 4,000 | 3,400 | 0.8500 | 0.536 | 0.523 | 0.536 | 0.536 | 0.536 | 6,342 | 0.5361 | 0.00% |
| 2019-11-05 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 4,000 | 3,400 | 0.8500 | 0.536 | 0.523 | 0.536 | 0.536 | 0.536 | 6,342 | 0.5361 | 0.00% |
| 2019-11-04 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 272,000 | 228,000 | 0.8382 | 0.536 | 0.530 | 0.536 | 0.523 | 0.536 | 431,268 | 0.5287 | 1.19% |
| 2019-11-01 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 526,000 | 436,280 | 0.8294 | 0.530 | 0.523 | 0.530 | 0.517 | 0.536 | 833,996 | 0.5231 | 1.20% |
| 2019-10-31 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.523 | 0.517 | 0.523 | 0.523 | 0.523 | 6,342 | 0.5235 | 0.00% |
| 2019-10-30 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 112,000 | 91,880 | 0.8204 | 0.523 | 0.517 | 0.523 | 0.517 | 0.523 | 177,581 | 0.5174 | 0.00% |
| 2019-10-29 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 20,000 | 16,520 | 0.8260 | 0.523 | 0.517 | 0.523 | 0.517 | 0.523 | 31,711 | 0.5210 | 0.00% |
| 2019-10-28 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 92,000 | 75,280 | 0.8183 | 0.523 | 0.517 | 0.523 | 0.511 | 0.523 | 145,870 | 0.5161 | 0.00% |
| 2019-10-25 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 144,000 | 118,440 | 0.8225 | 0.523 | 0.517 | 0.523 | 0.517 | 0.523 | 228,318 | 0.5187 | 0.00% |
| 2019-10-24 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 8,000 | 6,600 | 0.8250 | 0.523 | 0.511 | 0.523 | 0.517 | 0.523 | 12,684 | 0.5203 | 0.00% |
| 2019-10-23 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.523 | 0.517 | 0.523 | 0.523 | 0.523 | 6,342 | 0.5235 | 0.00% |
| 2019-10-22 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 92,000 | 75,560 | 0.8213 | 0.523 | 0.517 | 0.523 | 0.517 | 0.523 | 145,870 | 0.5180 | 0.00% |
| 2019-10-21 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 184,000 | 150,920 | 0.8202 | 0.523 | 0.517 | 0.523 | 0.517 | 0.523 | 291,740 | 0.5173 | 0.00% |
| 2019-10-18 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 8,000 | 6,600 | 0.8250 | 0.523 | 0.517 | 0.523 | 0.517 | 0.523 | 12,684 | 0.5203 | 0.00% |
| 2019-10-17 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 12,000 | 9,960 | 0.8300 | 0.523 | 0.517 | 0.523 | 0.523 | 0.523 | 19,027 | 0.5235 | 0.00% |
| 2019-10-16 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 76,000 | 62,400 | 0.8211 | 0.523 | 0.517 | 0.523 | 0.517 | 0.523 | 120,501 | 0.5178 | 0.00% |
| 2019-10-15 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 43,131 | 35,393 | 0.8206 | 0.523 | 0.517 | 0.523 | 0.517 | 0.523 | 68,386 | 0.5175 | 0.00% |
| 2019-10-14 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 364,000 | 297,480 | 0.8173 | 0.523 | 0.517 | 0.523 | 0.511 | 0.523 | 577,138 | 0.5154 | 0.00% |
| 2019-10-11 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 58,000 | 48,020 | 0.8279 | 0.523 | 0.517 | 0.523 | 0.517 | 0.523 | 91,962 | 0.5222 | 0.00% |
| 2019-10-10 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 495,611 | 410,612 | 0.8285 | 0.523 | 0.517 | 0.523 | 0.517 | 0.530 | 785,813 | 0.5225 | 0.00% |
| 2019-10-09 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 432,000 | 353,400 | 0.8181 | 0.523 | 0.517 | 0.523 | 0.511 | 0.523 | 684,955 | 0.5159 | 0.00% |
| 2019-10-08 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 598,000 | 492,000 | 0.8227 | 0.523 | 0.517 | 0.523 | 0.511 | 0.523 | 948,155 | 0.5189 | -1.19% |
| 2019-10-04 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 220,000 | 182,680 | 0.8304 | 0.530 | 0.523 | 0.530 | 0.523 | 0.530 | 348,820 | 0.5237 | 0.00% |
| 2019-10-03 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 12,000 | 10,080 | 0.8400 | 0.530 | 0.523 | 0.530 | 0.530 | 0.530 | 19,027 | 0.5298 | 0.00% |
| 2019-10-02 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.530 | 0.523 | 0.530 | 0.530 | 0.530 | 6,342 | 0.5298 | 0.00% |
| 2019-09-30 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 78,380 | 65,704 | 0.8383 | 0.530 | 0.523 | 0.530 | 0.523 | 0.530 | 124,275 | 0.5287 | 0.00% |
| 2019-09-27 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 20,000 | 16,640 | 0.8320 | 0.530 | 0.523 | 0.530 | 0.523 | 0.530 | 31,711 | 0.5247 | -1.18% |
| 2019-09-26 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 804,000 | 665,760 | 0.8281 | 0.536 | 0.523 | 0.536 | 0.517 | 0.536 | 1,274,777 | 0.5223 | 0.00% |
| 2019-09-25 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 148,000 | 124,400 | 0.8405 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 234,661 | 0.5301 | 0.00% |
| 2019-09-24 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 224,000 | 190,280 | 0.8495 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 355,162 | 0.5358 | 0.00% |
| 2019-09-23 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 99,000 | 84,150 | 0.8500 | 0.536 | 0.530 | 0.536 | 0.536 | 0.536 | 156,969 | 0.5361 | -1.16% |
| 2019-09-20 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 4,000 | 3,440 | 0.8600 | 0.542 | 0.530 | 0.542 | 0.542 | 0.542 | 6,342 | 0.5424 | 0.00% |
| 2019-09-19 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 108,000 | 91,880 | 0.8507 | 0.542 | 0.530 | 0.542 | 0.536 | 0.542 | 171,239 | 0.5366 | -1.15% |
| 2019-09-18 | 0 | 0.870 | 0.840 | 0.870 | 0.850 | 0.870 | 40,000 | 34,080 | 0.8520 | 0.549 | 0.530 | 0.549 | 0.536 | 0.549 | 63,422 | 0.5374 | 2.35% |
| 2019-09-17 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 72,000 | 60,520 | 0.8406 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 114,159 | 0.5301 | 0.00% |
| 2019-09-16 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 18,000 | 15,060 | 0.8367 | 0.536 | 0.523 | 0.536 | 0.523 | 0.536 | 28,540 | 0.5277 | 0.00% |
| 2019-09-13 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 52,000 | 43,320 | 0.8331 | 0.536 | 0.523 | 0.536 | 0.523 | 0.536 | 82,448 | 0.5254 | 0.00% |
| 2019-09-12 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 12,000 | 10,160 | 0.8467 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 19,027 | 0.5340 | 0.00% |
| 2019-09-11 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 508,000 | 426,800 | 0.8402 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 805,456 | 0.5299 | 0.00% |
| 2019-09-10 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 64,000 | 53,840 | 0.8413 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 101,475 | 0.5306 | 0.00% |
| 2019-09-09 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 138,000 | 114,640 | 0.8307 | 0.536 | 0.523 | 0.536 | 0.523 | 0.536 | 218,805 | 0.5239 | 0.00% |
| 2019-09-06 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 12,000 | 10,160 | 0.8467 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 19,027 | 0.5340 | 0.00% |
| 2019-09-05 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 32,000 | 26,960 | 0.8425 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 50,737 | 0.5314 | 0.00% |
| 2019-09-04 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 344,000 | 287,720 | 0.8364 | 0.536 | 0.530 | 0.536 | 0.523 | 0.536 | 545,427 | 0.5275 | 0.00% |
| 2019-09-03 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 361,500 | 303,505 | 0.8396 | 0.536 | 0.530 | 0.536 | 0.523 | 0.536 | 573,174 | 0.5295 | 0.71% |
| 2019-09-02 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 12,000 | 10,440 | 0.8700 | 0.532 | 0.526 | 0.532 | 0.532 | 0.532 | 19,613 | 0.5323 | 0.00% |
| 2019-08-30 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 232,000 | 200,200 | 0.8629 | 0.532 | 0.526 | 0.532 | 0.526 | 0.532 | 379,178 | 0.5280 | 0.00% |
| 2019-08-29 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 276,960 | 238,196 | 0.8600 | 0.532 | 0.526 | 0.532 | 0.526 | 0.532 | 452,660 | 0.5262 | 0.00% |
| 2019-08-28 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 835,585 | 718,763 | 0.8602 | 0.532 | 0.526 | 0.532 | 0.526 | 0.532 | 1,365,670 | 0.5263 | 0.00% |
| 2019-08-27 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 68,000 | 58,240 | 0.8565 | 0.532 | 0.520 | 0.532 | 0.520 | 0.532 | 111,138 | 0.5240 | 1.16% |
| 2019-08-26 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 256,000 | 217,400 | 0.8492 | 0.526 | 0.520 | 0.526 | 0.514 | 0.532 | 418,403 | 0.5196 | -1.15% |
| 2019-08-23 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 260,000 | 225,200 | 0.8662 | 0.532 | 0.526 | 0.532 | 0.520 | 0.532 | 424,941 | 0.5300 | 1.16% |
| 2019-08-22 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 340,000 | 291,000 | 0.8559 | 0.526 | 0.520 | 0.526 | 0.520 | 0.526 | 555,692 | 0.5237 | -1.15% |
| 2019-08-21 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 12,000 | 10,440 | 0.8700 | 0.532 | 0.526 | 0.532 | 0.532 | 0.532 | 19,613 | 0.5323 | 0.00% |
| 2019-08-20 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 56,000 | 48,240 | 0.8614 | 0.532 | 0.520 | 0.532 | 0.526 | 0.532 | 91,526 | 0.5271 | 0.00% |
| 2019-08-19 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.880 | 36,000 | 31,080 | 0.8633 | 0.532 | 0.520 | 0.532 | 0.526 | 0.538 | 58,838 | 0.5282 | 0.00% |
| 2019-08-16 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 205,000 | 174,580 | 0.8516 | 0.532 | 0.520 | 0.532 | 0.520 | 0.532 | 335,049 | 0.5211 | 0.00% |
| 2019-08-15 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 452,000 | 388,800 | 0.8602 | 0.532 | 0.520 | 0.532 | 0.520 | 0.532 | 738,743 | 0.5263 | 1.16% |
| 2019-08-14 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 348,000 | 299,480 | 0.8606 | 0.526 | 0.526 | 0.532 | 0.526 | 0.532 | 568,767 | 0.5265 | 0.00% |
| 2019-08-13 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.870 | 320,000 | 274,760 | 0.8586 | 0.526 | 0.520 | 0.532 | 0.520 | 0.532 | 523,004 | 0.5253 | -1.15% |
| 2019-08-12 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 48,000 | 41,840 | 0.8717 | 0.532 | 0.526 | 0.532 | 0.532 | 0.538 | 78,451 | 0.5333 | 0.00% |
| 2019-08-09 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 376,000 | 326,120 | 0.8673 | 0.532 | 0.526 | 0.532 | 0.526 | 0.532 | 614,530 | 0.5307 | 0.00% |
| 2019-08-08 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 205,000 | 176,390 | 0.8604 | 0.532 | 0.526 | 0.532 | 0.526 | 0.532 | 335,049 | 0.5265 | 0.00% |
| 2019-08-07 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 558,000 | 480,220 | 0.8606 | 0.532 | 0.526 | 0.532 | 0.526 | 0.532 | 911,988 | 0.5266 | -1.14% |
| 2019-08-06 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.880 | 1,524,000 | 1,303,160 | 0.8551 | 0.538 | 0.526 | 0.538 | 0.514 | 0.538 | 2,490,807 | 0.5232 | 1.15% |
| 2019-08-05 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 732,000 | 629,640 | 0.8602 | 0.532 | 0.526 | 0.532 | 0.526 | 0.532 | 1,196,372 | 0.5263 | -1.14% |
| 2019-08-02 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 510,000 | 443,880 | 0.8704 | 0.538 | 0.526 | 0.538 | 0.526 | 0.538 | 833,538 | 0.5325 | 0.00% |
| 2019-08-01 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 8,000 | 7,040 | 0.8800 | 0.538 | 0.532 | 0.538 | 0.538 | 0.538 | 13,075 | 0.5384 | 0.00% |
| 2019-07-31 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 72,000 | 62,760 | 0.8717 | 0.538 | 0.532 | 0.538 | 0.532 | 0.538 | 117,676 | 0.5333 | 0.00% |
| 2019-07-30 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 1,664,000 | 1,464,120 | 0.8799 | 0.538 | 0.532 | 0.538 | 0.532 | 0.538 | 2,719,621 | 0.5384 | -1.12% |
| 2019-07-29 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 952,000 | 838,920 | 0.8812 | 0.545 | 0.538 | 0.545 | 0.538 | 0.545 | 1,555,937 | 0.5392 | 0.00% |
| 2019-07-26 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 296,000 | 263,440 | 0.8900 | 0.545 | 0.538 | 0.545 | 0.545 | 0.545 | 483,779 | 0.5445 | -1.11% |
| 2019-07-25 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 144,000 | 129,240 | 0.8975 | 0.551 | 0.545 | 0.551 | 0.545 | 0.551 | 235,352 | 0.5491 | 0.00% |
| 2019-07-24 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 68,000 | 60,600 | 0.8912 | 0.551 | 0.545 | 0.551 | 0.545 | 0.551 | 111,138 | 0.5453 | 1.12% |
| 2019-07-23 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,136,000 | 1,010,440 | 0.8895 | 0.545 | 0.538 | 0.545 | 0.538 | 0.551 | 1,856,664 | 0.5442 | -1.11% |
| 2019-07-22 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 196,000 | 174,960 | 0.8927 | 0.551 | 0.545 | 0.551 | 0.545 | 0.551 | 320,340 | 0.5462 | 1.12% |
| 2019-07-19 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 1,196,000 | 1,062,560 | 0.8884 | 0.545 | 0.538 | 0.545 | 0.538 | 0.545 | 1,954,728 | 0.5436 | 0.00% |
| 2019-07-18 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 804,000 | 702,920 | 0.8743 | 0.545 | 0.538 | 0.545 | 0.526 | 0.545 | 1,314,048 | 0.5349 | 2.30% |
| 2019-07-17 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 391,000 | 336,210 | 0.8599 | 0.532 | 0.526 | 0.532 | 0.526 | 0.532 | 639,046 | 0.5261 | 1.16% |
| 2019-07-16 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 252,000 | 214,500 | 0.8512 | 0.526 | 0.520 | 0.526 | 0.520 | 0.526 | 411,866 | 0.5208 | 0.00% |
| 2019-07-15 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 76,000 | 64,120 | 0.8437 | 0.526 | 0.520 | 0.526 | 0.514 | 0.526 | 124,213 | 0.5162 | 1.18% |
| 2019-07-12 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 12,000 | 10,200 | 0.8500 | 0.520 | 0.514 | 0.520 | 0.520 | 0.520 | 19,613 | 0.5201 | -1.16% |
| 2019-07-11 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 4,000 | 3,440 | 0.8600 | 0.526 | 0.514 | 0.526 | 0.526 | 0.526 | 6,538 | 0.5262 | 0.00% |
| 2019-07-10 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 12,000 | 10,280 | 0.8567 | 0.526 | 0.520 | 0.526 | 0.520 | 0.526 | 19,613 | 0.5242 | 1.18% |
| 2019-07-09 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 226,000 | 190,640 | 0.8435 | 0.520 | 0.514 | 0.520 | 0.514 | 0.520 | 369,372 | 0.5161 | -1.16% |
| 2019-07-08 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 108,000 | 91,880 | 0.8507 | 0.526 | 0.520 | 0.526 | 0.520 | 0.526 | 176,514 | 0.5205 | 0.00% |
| 2019-07-05 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 12,000 | 10,320 | 0.8600 | 0.526 | 0.520 | 0.526 | 0.526 | 0.526 | 19,613 | 0.5262 | 0.00% |
| 2019-07-04 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 128,000 | 109,560 | 0.8559 | 0.526 | 0.520 | 0.526 | 0.520 | 0.526 | 209,202 | 0.5237 | 0.00% |
| 2019-07-03 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 492,000 | 418,320 | 0.8502 | 0.526 | 0.520 | 0.526 | 0.520 | 0.526 | 804,119 | 0.5202 | 0.00% |
| 2019-07-02 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 208,000 | 178,840 | 0.8598 | 0.526 | 0.520 | 0.526 | 0.520 | 0.526 | 339,953 | 0.5261 | 0.00% |
| 2019-06-28 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.526 | 0.520 | 0.526 | 0.526 | 0.526 | 65,376 | 0.5262 | 0.00% |
| 2019-06-27 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 60,000 | 51,600 | 0.8600 | 0.526 | 0.520 | 0.526 | 0.526 | 0.526 | 98,063 | 0.5262 | 0.00% |
| 2019-06-26 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 559,000 | 477,050 | 0.8534 | 0.526 | 0.520 | 0.526 | 0.520 | 0.526 | 913,623 | 0.5222 | -1.15% |
| 2019-06-25 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 12,000 | 10,400 | 0.8667 | 0.532 | 0.520 | 0.532 | 0.526 | 0.532 | 19,613 | 0.5303 | 0.00% |
| 2019-06-24 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 79,810 | 68,526 | 0.8586 | 0.532 | 0.526 | 0.532 | 0.526 | 0.532 | 130,440 | 0.5253 | 0.00% |
| 2019-06-21 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 168,000 | 144,720 | 0.8614 | 0.532 | 0.520 | 0.532 | 0.526 | 0.532 | 274,577 | 0.5271 | 0.00% |
| 2019-06-20 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 196,000 | 167,640 | 0.8553 | 0.532 | 0.526 | 0.532 | 0.520 | 0.532 | 320,340 | 0.5233 | 1.16% |
| 2019-06-19 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 262,000 | 224,300 | 0.8561 | 0.526 | 0.520 | 0.526 | 0.520 | 0.526 | 428,210 | 0.5238 | -1.15% |
| 2019-06-18 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 136,000 | 117,000 | 0.8603 | 0.532 | 0.526 | 0.532 | 0.526 | 0.532 | 222,277 | 0.5264 | 1.16% |
| 2019-06-17 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 152,000 | 128,880 | 0.8479 | 0.526 | 0.520 | 0.526 | 0.514 | 0.526 | 248,427 | 0.5188 | 0.00% |
| 2019-06-14 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 196,000 | 166,840 | 0.8512 | 0.526 | 0.520 | 0.526 | 0.520 | 0.532 | 320,340 | 0.5208 | 0.00% |
| 2019-06-13 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 304,000 | 261,040 | 0.8587 | 0.526 | 0.520 | 0.526 | 0.520 | 0.526 | 496,854 | 0.5254 | 0.00% |
| 2019-06-12 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 454,000 | 389,580 | 0.8581 | 0.526 | 0.520 | 0.526 | 0.520 | 0.532 | 742,012 | 0.5250 | 0.00% |
| 2019-06-11 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 460,000 | 395,760 | 0.8603 | 0.526 | 0.520 | 0.526 | 0.526 | 0.532 | 751,818 | 0.5264 | -1.15% |
| 2019-06-10 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 0.532 | 0.526 | 0.532 | 0.532 | 0.532 | 65,376 | 0.5323 | 0.00% |
| 2019-06-06 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 12,000 | 10,440 | 0.8700 | 0.532 | 0.526 | 0.532 | 0.532 | 0.532 | 19,613 | 0.5323 | 0.00% |
| 2019-06-05 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 116,000 | 99,920 | 0.8614 | 0.532 | 0.526 | 0.532 | 0.526 | 0.532 | 189,589 | 0.5270 | 0.00% |
| 2019-06-04 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 520,000 | 447,320 | 0.8602 | 0.532 | 0.520 | 0.532 | 0.526 | 0.532 | 849,882 | 0.5263 | 1.16% |
| 2019-06-03 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 488,000 | 419,720 | 0.8601 | 0.526 | 0.520 | 0.526 | 0.526 | 0.532 | 797,581 | 0.5262 | -1.15% |
| 2019-05-31 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 320,000 | 273,600 | 0.8550 | 0.532 | 0.520 | 0.532 | 0.520 | 0.532 | 523,004 | 0.5231 | 0.00% |
| 2019-05-30 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 256,000 | 220,720 | 0.8622 | 0.532 | 0.526 | 0.532 | 0.526 | 0.532 | 418,403 | 0.5275 | 0.42% |
| 2019-05-29 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 220,000 | 195,800 | 0.8900 | 0.530 | 0.524 | 0.530 | 0.518 | 0.530 | 373,510 | 0.5242 | 2.27% |
| 2019-05-28 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 42,000 | 36,880 | 0.8781 | 0.518 | 0.512 | 0.518 | 0.518 | 0.518 | 71,306 | 0.5172 | 0.00% |
| 2019-05-27 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 334,000 | 291,100 | 0.8716 | 0.518 | 0.512 | 0.518 | 0.512 | 0.518 | 567,056 | 0.5134 | -1.12% |
| 2019-05-24 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.890 | 911,000 | 792,330 | 0.8697 | 0.524 | 0.512 | 0.524 | 0.507 | 0.524 | 1,546,670 | 0.5123 | 1.14% |
| 2019-05-23 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 84,000 | 73,120 | 0.8705 | 0.518 | 0.512 | 0.518 | 0.512 | 0.518 | 142,613 | 0.5127 | 0.00% |
| 2019-05-22 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 548,000 | 478,240 | 0.8727 | 0.518 | 0.512 | 0.518 | 0.512 | 0.518 | 930,379 | 0.5140 | -1.12% |
| 2019-05-21 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 80,000 | 69,720 | 0.8715 | 0.524 | 0.512 | 0.524 | 0.512 | 0.524 | 135,822 | 0.5133 | 0.00% |
| 2019-05-20 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 100,000 | 88,480 | 0.8848 | 0.524 | 0.512 | 0.524 | 0.518 | 0.524 | 169,777 | 0.5212 | 0.00% |
| 2019-05-17 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 1,348,000 | 1,188,360 | 0.8816 | 0.524 | 0.518 | 0.524 | 0.518 | 0.524 | 2,288,596 | 0.5193 | 0.00% |
| 2019-05-16 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 200,000 | 178,000 | 0.8900 | 0.524 | 0.518 | 0.524 | 0.524 | 0.524 | 339,554 | 0.5242 | -1.11% |
| 2019-05-15 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 288,000 | 253,560 | 0.8804 | 0.530 | 0.518 | 0.530 | 0.512 | 0.530 | 488,958 | 0.5186 | 1.12% |
| 2019-05-14 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 8,000 | 7,040 | 0.8800 | 0.524 | 0.518 | 0.524 | 0.512 | 0.524 | 13,582 | 0.5183 | 0.00% |
| 2019-05-10 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 494,000 | 436,780 | 0.8842 | 0.524 | 0.518 | 0.524 | 0.518 | 0.524 | 838,699 | 0.5208 | -1.11% |
| 2019-05-09 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 736,000 | 653,640 | 0.8881 | 0.530 | 0.524 | 0.530 | 0.518 | 0.530 | 1,249,560 | 0.5231 | -1.10% |
| 2019-05-08 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 8,000 | 7,200 | 0.9000 | 0.536 | 0.524 | 0.536 | 0.524 | 0.536 | 13,582 | 0.5301 | 0.00% |
| 2019-05-07 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 112,000 | 100,840 | 0.9004 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 190,150 | 0.5303 | 0.00% |
| 2019-05-06 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 804,000 | 723,400 | 0.8998 | 0.536 | 0.524 | 0.536 | 0.524 | 0.536 | 1,365,008 | 0.5300 | 0.00% |
| 2019-05-03 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 4,000 | 3,640 | 0.9100 | 0.536 | 0.530 | 0.536 | 0.536 | 0.536 | 6,791 | 0.5360 | 0.00% |
| 2019-05-02 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 112,000 | 100,880 | 0.9007 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 190,150 | 0.5305 | 0.00% |
| 2019-04-30 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 12,000 | 10,920 | 0.9100 | 0.536 | 0.530 | 0.536 | 0.536 | 0.536 | 20,373 | 0.5360 | 0.00% |
| 2019-04-29 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 216,000 | 194,880 | 0.9022 | 0.536 | 0.524 | 0.536 | 0.524 | 0.536 | 366,719 | 0.5314 | 0.00% |
| 2019-04-26 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.910 | 252,000 | 226,880 | 0.9003 | 0.536 | 0.524 | 0.536 | 0.530 | 0.536 | 427,838 | 0.5303 | 0.00% |
| 2019-04-25 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 695,000 | 625,450 | 0.8999 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 1,179,951 | 0.5301 | 0.00% |
| 2019-04-24 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 187,000 | 168,290 | 0.8999 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 317,483 | 0.5301 | 0.00% |
| 2019-04-23 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 739,611 | 666,741 | 0.9015 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 1,255,690 | 0.5310 | 0.00% |
| 2019-04-18 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 884,000 | 797,080 | 0.9017 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 1,500,830 | 0.5311 | 0.00% |
| 2019-04-17 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 536,000 | 487,520 | 0.9096 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 910,005 | 0.5357 | 0.00% |
| 2019-04-16 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 64,000 | 57,640 | 0.9006 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 108,657 | 0.5305 | 0.00% |
| 2019-04-15 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 111,000 | 100,840 | 0.9085 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 188,453 | 0.5351 | 0.00% |
| 2019-04-12 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 4,000 | 3,640 | 0.9100 | 0.536 | 0.530 | 0.536 | 0.536 | 0.536 | 6,791 | 0.5360 | 0.00% |
| 2019-04-11 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 56,000 | 50,560 | 0.9029 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 95,075 | 0.5318 | 0.00% |
| 2019-04-10 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 683,000 | 619,690 | 0.9073 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 1,159,578 | 0.5344 | -1.09% |
| 2019-04-09 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 1,276,000 | 1,158,320 | 0.9078 | 0.542 | 0.536 | 0.542 | 0.530 | 0.542 | 2,166,356 | 0.5347 | 0.00% |
| 2019-04-08 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 433,000 | 394,070 | 0.9101 | 0.542 | 0.536 | 0.542 | 0.536 | 0.542 | 735,135 | 0.5361 | 0.00% |
| 2019-04-04 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 512,000 | 467,400 | 0.9129 | 0.542 | 0.536 | 0.542 | 0.536 | 0.542 | 869,259 | 0.5377 | 0.00% |
| 2019-04-03 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 172,000 | 156,720 | 0.9112 | 0.542 | 0.536 | 0.542 | 0.536 | 0.542 | 292,017 | 0.5367 | 0.00% |
| 2019-04-02 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 660,000 | 603,720 | 0.9147 | 0.542 | 0.536 | 0.542 | 0.536 | 0.542 | 1,120,529 | 0.5388 | 0.00% |
| 2019-04-01 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 196,000 | 178,480 | 0.9106 | 0.542 | 0.536 | 0.542 | 0.536 | 0.542 | 332,763 | 0.5364 | 1.10% |
| 2019-03-29 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 104,000 | 93,720 | 0.9012 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 176,568 | 0.5308 | 0.00% |
| 2019-03-28 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 374,000 | 338,480 | 0.9050 | 0.536 | 0.530 | 0.536 | 0.530 | 0.536 | 634,966 | 0.5331 | -1.09% |
| 2019-03-27 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 640,109 | 581,055 | 0.9077 | 0.542 | 0.536 | 0.542 | 0.530 | 0.542 | 1,086,759 | 0.5347 | 0.00% |
| 2019-03-26 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 216,000 | 198,720 | 0.9200 | 0.542 | 0.536 | 0.542 | 0.542 | 0.542 | 366,719 | 0.5419 | 1.10% |
| 2019-03-25 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 519,000 | 477,040 | 0.9192 | 0.536 | 0.536 | 0.542 | 0.536 | 0.548 | 881,143 | 0.5414 | -1.09% |
| 2019-03-22 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 104,000 | 95,080 | 0.9142 | 0.542 | 0.536 | 0.542 | 0.536 | 0.542 | 176,568 | 0.5385 | 0.00% |
| 2019-03-21 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 1,144,000 | 1,041,560 | 0.9105 | 0.542 | 0.536 | 0.542 | 0.536 | 0.542 | 1,942,250 | 0.5363 | 0.00% |
| 2019-03-20 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 520,000 | 476,520 | 0.9164 | 0.542 | 0.536 | 0.542 | 0.530 | 0.548 | 882,841 | 0.5398 | -2.13% |
| 2019-03-19 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 1,328,000 | 1,234,800 | 0.9298 | 0.554 | 0.548 | 0.554 | 0.542 | 0.554 | 2,254,640 | 0.5477 | 1.08% |
| 2019-03-18 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 1,032,000 | 958,680 | 0.9290 | 0.548 | 0.542 | 0.548 | 0.542 | 0.554 | 1,752,100 | 0.5472 | 1.09% |
| 2019-03-15 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 732,000 | 677,400 | 0.9254 | 0.542 | 0.536 | 0.542 | 0.542 | 0.548 | 1,242,769 | 0.5451 | -1.08% |
| 2019-03-14 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 112,000 | 103,400 | 0.9232 | 0.548 | 0.542 | 0.548 | 0.542 | 0.548 | 190,150 | 0.5438 | 0.00% |
| 2019-03-13 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 352,000 | 323,880 | 0.9201 | 0.548 | 0.542 | 0.548 | 0.542 | 0.548 | 597,615 | 0.5420 | 0.00% |
| 2019-03-12 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 272,000 | 253,000 | 0.9301 | 0.548 | 0.542 | 0.548 | 0.548 | 0.554 | 461,794 | 0.5479 | -1.06% |
| 2019-03-11 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 224,960 | 210,704 | 0.9366 | 0.554 | 0.548 | 0.554 | 0.548 | 0.554 | 381,931 | 0.5517 | 1.08% |
| 2019-03-08 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 26,000 | 24,100 | 0.9269 | 0.548 | 0.542 | 0.548 | 0.542 | 0.554 | 44,142 | 0.5460 | 0.00% |
| 2019-03-07 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 12,000 | 11,160 | 0.9300 | 0.548 | 0.542 | 0.548 | 0.548 | 0.548 | 20,373 | 0.5478 | 0.00% |
| 2019-03-06 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 172,000 | 158,720 | 0.9228 | 0.548 | 0.542 | 0.548 | 0.542 | 0.548 | 292,017 | 0.5435 | 0.00% |
| 2019-03-05 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 80,000 | 74,400 | 0.9300 | 0.548 | 0.542 | 0.548 | 0.548 | 0.548 | 135,822 | 0.5478 | -1.06% |
| 2019-03-04 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 288,000 | 267,760 | 0.9297 | 0.554 | 0.542 | 0.554 | 0.542 | 0.554 | 488,958 | 0.5476 | 0.00% |
| 2019-03-01 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 164,000 | 151,560 | 0.9241 | 0.554 | 0.542 | 0.554 | 0.542 | 0.554 | 278,434 | 0.5443 | 1.08% |
| 2019-02-28 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 12,000 | 11,160 | 0.9300 | 0.548 | 0.536 | 0.548 | 0.548 | 0.548 | 20,373 | 0.5478 | 0.00% |
| 2019-02-27 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 244,000 | 224,800 | 0.9213 | 0.548 | 0.542 | 0.548 | 0.542 | 0.554 | 414,256 | 0.5427 | 0.00% |
| 2019-02-26 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 405,366 | 374,989 | 0.9251 | 0.548 | 0.542 | 0.548 | 0.542 | 0.554 | 688,219 | 0.5449 | 0.00% |
| 2019-02-25 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 408,000 | 379,320 | 0.9297 | 0.548 | 0.542 | 0.548 | 0.542 | 0.548 | 692,691 | 0.5476 | 1.09% |
| 2019-02-22 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 168,000 | 154,600 | 0.9202 | 0.542 | 0.536 | 0.542 | 0.542 | 0.548 | 285,226 | 0.5420 | -1.08% |
| 2019-02-21 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 228,000 | 209,840 | 0.9204 | 0.548 | 0.542 | 0.548 | 0.542 | 0.548 | 387,092 | 0.5421 | 1.09% |
| 2019-02-20 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 76,000 | 69,240 | 0.9111 | 0.542 | 0.530 | 0.542 | 0.530 | 0.542 | 129,031 | 0.5366 | 0.00% |
| 2019-02-19 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 444,000 | 407,560 | 0.9179 | 0.542 | 0.536 | 0.542 | 0.536 | 0.548 | 753,810 | 0.5407 | 0.00% |
| 2019-02-18 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 244,000 | 224,060 | 0.9183 | 0.542 | 0.536 | 0.542 | 0.536 | 0.542 | 414,256 | 0.5409 | 0.00% |
| 2019-02-15 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 172,000 | 156,160 | 0.9079 | 0.542 | 0.536 | 0.542 | 0.530 | 0.542 | 292,017 | 0.5348 | 0.00% |
| 2019-02-14 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 40,000 | 36,560 | 0.9140 | 0.542 | 0.530 | 0.542 | 0.536 | 0.542 | 67,911 | 0.5384 | 0.00% |
| 2019-02-13 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 1,132,000 | 1,034,240 | 0.9136 | 0.542 | 0.536 | 0.542 | 0.530 | 0.548 | 1,921,877 | 0.5381 | 2.22% |
| 2019-02-12 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 979,222 | 881,130 | 0.8998 | 0.530 | 0.530 | 0.536 | 0.518 | 0.536 | 1,662,495 | 0.5300 | 0.00% |
| 2019-02-11 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 328,000 | 289,520 | 0.8827 | 0.530 | 0.518 | 0.530 | 0.518 | 0.530 | 556,869 | 0.5199 | 2.27% |
| 2019-02-08 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 128,000 | 112,480 | 0.8788 | 0.518 | 0.512 | 0.518 | 0.512 | 0.518 | 217,315 | 0.5176 | 0.00% |
| 2019-02-04 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 108,000 | 95,040 | 0.8800 | 0.518 | 0.512 | 0.518 | 0.518 | 0.518 | 183,359 | 0.5183 | 0.00% |
| 2019-02-01 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 152,000 | 133,000 | 0.8750 | 0.518 | 0.512 | 0.518 | 0.512 | 0.518 | 258,061 | 0.5154 | 0.00% |
| 2019-01-31 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 570,570 | 493,333 | 0.8646 | 0.518 | 0.512 | 0.518 | 0.507 | 0.518 | 968,697 | 0.5093 | 1.15% |
| 2019-01-30 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 28,000 | 24,360 | 0.8700 | 0.512 | 0.501 | 0.512 | 0.512 | 0.512 | 47,538 | 0.5124 | 0.00% |
| 2019-01-29 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 48,000 | 41,720 | 0.8692 | 0.512 | 0.507 | 0.512 | 0.507 | 0.512 | 81,493 | 0.5119 | 0.00% |
| 2019-01-28 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 232,000 | 199,280 | 0.8590 | 0.512 | 0.501 | 0.512 | 0.501 | 0.512 | 393,883 | 0.5059 | 1.16% |
| 2019-01-25 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 176,000 | 151,160 | 0.8589 | 0.507 | 0.501 | 0.507 | 0.501 | 0.507 | 298,808 | 0.5059 | 0.00% |
| 2019-01-24 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.507 | 0.501 | 0.507 | 0.507 | 0.507 | 33,955 | 0.5065 | 0.00% |
| 2019-01-23 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 46,000 | 38,920 | 0.8461 | 0.507 | 0.501 | 0.507 | 0.495 | 0.507 | 78,097 | 0.4984 | 0.00% |
| 2019-01-22 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 276,000 | 234,720 | 0.8504 | 0.507 | 0.501 | 0.507 | 0.501 | 0.512 | 468,585 | 0.5009 | 0.00% |
| 2019-01-21 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 84,000 | 71,640 | 0.8529 | 0.507 | 0.501 | 0.507 | 0.501 | 0.507 | 142,613 | 0.5023 | 0.00% |
| 2019-01-18 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 28,000 | 24,080 | 0.8600 | 0.507 | 0.501 | 0.507 | 0.507 | 0.507 | 47,538 | 0.5065 | 0.00% |
| 2019-01-17 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 250,000 | 214,800 | 0.8592 | 0.507 | 0.501 | 0.507 | 0.501 | 0.507 | 424,443 | 0.5061 | 0.00% |
| 2019-01-16 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 108,000 | 92,080 | 0.8526 | 0.507 | 0.501 | 0.507 | 0.501 | 0.507 | 183,359 | 0.5022 | 0.00% |
| 2019-01-15 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 28,000 | 24,080 | 0.8600 | 0.507 | 0.501 | 0.507 | 0.507 | 0.507 | 47,538 | 0.5065 | 0.00% |
| 2019-01-14 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 68,000 | 58,480 | 0.8600 | 0.507 | 0.501 | 0.507 | 0.507 | 0.507 | 115,448 | 0.5065 | 0.00% |
| 2019-01-11 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 316,000 | 268,880 | 0.8509 | 0.507 | 0.501 | 0.507 | 0.501 | 0.507 | 536,496 | 0.5012 | 0.00% |
| 2019-01-10 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 28,000 | 24,080 | 0.8600 | 0.507 | 0.501 | 0.507 | 0.507 | 0.507 | 47,538 | 0.5065 | 0.00% |
| 2019-01-09 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 24,000 | 20,640 | 0.8600 | 0.507 | 0.501 | 0.507 | 0.507 | 0.507 | 40,747 | 0.5065 | 0.00% |
| 2019-01-08 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 546,000 | 464,080 | 0.8500 | 0.507 | 0.501 | 0.507 | 0.501 | 0.507 | 926,983 | 0.5006 | 0.00% |
| 2019-01-07 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 132,000 | 112,520 | 0.8524 | 0.507 | 0.501 | 0.507 | 0.501 | 0.507 | 224,106 | 0.5021 | 0.00% |
| 2019-01-04 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 108,000 | 91,280 | 0.8452 | 0.507 | 0.495 | 0.507 | 0.495 | 0.507 | 183,359 | 0.4978 | 0.00% |
| 2019-01-03 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 24,000 | 20,640 | 0.8600 | 0.507 | 0.501 | 0.507 | 0.507 | 0.507 | 40,747 | 0.5065 | -1.15% |
| 2019-01-02 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 28,000 | 24,360 | 0.8700 | 0.512 | 0.501 | 0.512 | 0.512 | 0.512 | 47,538 | 0.5124 | 0.00% |
| 2018-12-31 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.512 | 0.507 | 0.512 | 0.512 | 0.512 | 33,955 | 0.5124 | 1.16% |
| 2018-12-28 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 72,000 | 61,440 | 0.8533 | 0.507 | 0.495 | 0.507 | 0.501 | 0.507 | 122,240 | 0.5026 | 0.00% |
| 2018-12-27 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 104,000 | 88,520 | 0.8512 | 0.507 | 0.495 | 0.507 | 0.501 | 0.507 | 176,568 | 0.5013 | 0.00% |
| 2018-12-24 | 0 | 0.860 | 0.830 | 0.860 | 0.830 | 0.860 | 203,000 | 170,280 | 0.8388 | 0.507 | 0.489 | 0.507 | 0.489 | 0.507 | 344,648 | 0.4941 | 0.00% |
| 2018-12-21 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 524,000 | 445,440 | 0.8501 | 0.507 | 0.495 | 0.507 | 0.501 | 0.507 | 889,632 | 0.5007 | 0.00% |
| 2018-12-20 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 60,000 | 51,600 | 0.8600 | 0.507 | 0.501 | 0.507 | 0.507 | 0.507 | 101,866 | 0.5065 | 0.00% |
| 2018-12-19 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 308,000 | 264,880 | 0.8600 | 0.507 | 0.501 | 0.507 | 0.507 | 0.507 | 522,914 | 0.5065 | -1.15% |
| 2018-12-18 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 92,000 | 78,960 | 0.8583 | 0.512 | 0.501 | 0.512 | 0.501 | 0.512 | 156,195 | 0.5055 | 1.16% |
| 2018-12-17 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 352,000 | 302,720 | 0.8600 | 0.507 | 0.501 | 0.507 | 0.507 | 0.507 | 597,615 | 0.5065 | 0.00% |
| 2018-12-14 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 144,000 | 123,360 | 0.8567 | 0.507 | 0.501 | 0.507 | 0.501 | 0.507 | 244,479 | 0.5046 | -1.15% |
| 2018-12-13 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 212,000 | 182,640 | 0.8615 | 0.512 | 0.501 | 0.512 | 0.507 | 0.512 | 359,927 | 0.5074 | 1.16% |
| 2018-12-12 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 508,000 | 436,960 | 0.8602 | 0.507 | 0.501 | 0.507 | 0.507 | 0.512 | 862,468 | 0.5066 | 0.00% |
| 2018-12-11 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 30,000 | 25,700 | 0.8567 | 0.507 | 0.501 | 0.507 | 0.507 | 0.507 | 50,933 | 0.5046 | 0.00% |
| 2018-12-10 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 320,000 | 275,400 | 0.8606 | 0.507 | 0.501 | 0.507 | 0.507 | 0.512 | 543,287 | 0.5069 | -1.15% |
| 2018-12-07 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 0.512 | 0.507 | 0.512 | 0.512 | 0.512 | 67,911 | 0.5124 | 0.00% |
| 2018-12-06 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 32,000 | 27,760 | 0.8675 | 0.512 | 0.501 | 0.512 | 0.501 | 0.512 | 54,329 | 0.5110 | 0.00% |
| 2018-12-05 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 608,000 | 527,960 | 0.8684 | 0.512 | 0.507 | 0.512 | 0.507 | 0.512 | 1,032,245 | 0.5115 | 0.00% |
| 2018-12-04 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 152,000 | 131,000 | 0.8618 | 0.512 | 0.507 | 0.512 | 0.507 | 0.512 | 258,061 | 0.5076 | 0.00% |
| 2018-12-03 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 64,000 | 55,680 | 0.8700 | 0.512 | 0.507 | 0.512 | 0.512 | 0.512 | 108,657 | 0.5124 | 0.00% |
| 2018-11-30 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 196,000 | 168,640 | 0.8604 | 0.512 | 0.507 | 0.512 | 0.507 | 0.512 | 332,763 | 0.5068 | 0.00% |
| 2018-11-29 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 244,000 | 209,880 | 0.8602 | 0.512 | 0.507 | 0.512 | 0.507 | 0.512 | 414,256 | 0.5066 | -1.14% |
| 2018-11-28 | 0 | 0.880 | 0.850 | 0.880 | 0.870 | 0.880 | 168,000 | 146,960 | 0.8748 | 0.518 | 0.501 | 0.518 | 0.512 | 0.518 | 285,226 | 0.5152 | 1.15% |
| 2018-11-27 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 228,000 | 195,980 | 0.8596 | 0.512 | 0.501 | 0.512 | 0.501 | 0.512 | 387,092 | 0.5063 | 0.00% |
| 2018-11-26 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 68,000 | 59,160 | 0.8700 | 0.512 | 0.507 | 0.512 | 0.512 | 0.512 | 115,448 | 0.5124 | -1.14% |
| 2018-11-23 | 0 | 0.880 | 0.850 | 0.880 | 0.860 | 0.880 | 96,000 | 82,960 | 0.8642 | 0.518 | 0.501 | 0.518 | 0.507 | 0.518 | 162,986 | 0.5090 | 1.15% |
| 2018-11-22 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 68,000 | 59,160 | 0.8700 | 0.512 | 0.507 | 0.512 | 0.512 | 0.512 | 115,448 | 0.5124 | -1.14% |
| 2018-11-21 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 200,000 | 172,080 | 0.8604 | 0.518 | 0.507 | 0.518 | 0.507 | 0.518 | 339,554 | 0.5068 | 0.00% |
| 2018-11-20 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 144,000 | 125,720 | 0.8731 | 0.518 | 0.507 | 0.518 | 0.512 | 0.518 | 244,479 | 0.5142 | 0.00% |
| 2018-11-19 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 64,000 | 56,320 | 0.8800 | 0.518 | 0.507 | 0.518 | 0.518 | 0.518 | 108,657 | 0.5183 | 0.00% |
| 2018-11-16 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 66,000 | 57,020 | 0.8639 | 0.518 | 0.507 | 0.518 | 0.507 | 0.518 | 112,053 | 0.5089 | 0.00% |
| 2018-11-15 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 132,000 | 114,960 | 0.8709 | 0.518 | 0.507 | 0.518 | 0.512 | 0.518 | 224,106 | 0.5130 | 0.00% |
| 2018-11-14 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.880 | 1,738,055 | 1,505,105 | 0.8660 | 0.518 | 0.512 | 0.518 | 0.495 | 0.518 | 2,950,820 | 0.5101 | 4.76% |
| 2018-11-13 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 200,000 | 167,160 | 0.8358 | 0.495 | 0.489 | 0.495 | 0.483 | 0.495 | 339,554 | 0.4923 | 0.00% |
| 2018-11-12 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 128,000 | 107,440 | 0.8394 | 0.495 | 0.489 | 0.495 | 0.489 | 0.495 | 217,315 | 0.4944 | 0.00% |
| 2018-11-09 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 120,000 | 100,800 | 0.8400 | 0.495 | 0.489 | 0.495 | 0.495 | 0.495 | 203,733 | 0.4948 | 0.00% |
| 2018-11-08 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 152,000 | 127,240 | 0.8371 | 0.495 | 0.489 | 0.495 | 0.489 | 0.495 | 258,061 | 0.4931 | 0.00% |
| 2018-11-07 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 260,000 | 216,600 | 0.8331 | 0.495 | 0.489 | 0.495 | 0.489 | 0.495 | 441,421 | 0.4907 | 0.00% |
| 2018-11-06 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 120,000 | 100,800 | 0.8400 | 0.495 | 0.483 | 0.495 | 0.495 | 0.495 | 203,733 | 0.4948 | 0.00% |
| 2018-11-05 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 304,000 | 252,720 | 0.8313 | 0.495 | 0.483 | 0.495 | 0.489 | 0.495 | 516,122 | 0.4897 | 0.00% |
| 2018-11-02 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 308,000 | 254,880 | 0.8275 | 0.495 | 0.483 | 0.495 | 0.483 | 0.495 | 522,914 | 0.4874 | 1.20% |
| 2018-11-01 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 120,000 | 99,600 | 0.8300 | 0.489 | 0.483 | 0.489 | 0.489 | 0.489 | 203,733 | 0.4889 | 0.00% |
| 2018-10-31 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 704,000 | 573,040 | 0.8140 | 0.489 | 0.483 | 0.489 | 0.477 | 0.489 | 1,195,231 | 0.4794 | 0.00% |
| 2018-10-30 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.830 | 492,000 | 399,560 | 0.8121 | 0.489 | 0.471 | 0.489 | 0.471 | 0.489 | 835,303 | 0.4783 | 0.00% |
| 2018-10-29 | 0 | 0.830 | 0.800 | 0.830 | 0.820 | 0.830 | 328,000 | 269,480 | 0.8216 | 0.489 | 0.471 | 0.489 | 0.483 | 0.489 | 556,869 | 0.4839 | 0.00% |
| 2018-10-26 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 194,000 | 159,860 | 0.8240 | 0.489 | 0.483 | 0.489 | 0.483 | 0.489 | 329,368 | 0.4854 | -1.19% |
| 2018-10-25 | 0 | 0.840 | 0.810 | 0.840 | 0.820 | 0.840 | 148,000 | 123,200 | 0.8324 | 0.495 | 0.477 | 0.495 | 0.483 | 0.495 | 251,270 | 0.4903 | 1.20% |
| 2018-10-24 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 344,000 | 284,520 | 0.8271 | 0.489 | 0.483 | 0.489 | 0.483 | 0.489 | 584,033 | 0.4872 | 0.00% |
| 2018-10-23 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 272,000 | 225,800 | 0.8301 | 0.489 | 0.483 | 0.489 | 0.489 | 0.495 | 461,794 | 0.4890 | -1.19% |
| 2018-10-22 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 260,000 | 217,400 | 0.8362 | 0.495 | 0.489 | 0.495 | 0.489 | 0.495 | 441,421 | 0.4925 | 1.20% |
| 2018-10-19 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 556,000 | 461,480 | 0.8300 | 0.489 | 0.483 | 0.495 | 0.489 | 0.489 | 943,961 | 0.4889 | -1.19% |
| 2018-10-18 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 204,000 | 169,920 | 0.8329 | 0.495 | 0.489 | 0.495 | 0.489 | 0.495 | 346,345 | 0.4906 | 0.00% |
| 2018-10-16 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 344,000 | 286,320 | 0.8323 | 0.495 | 0.483 | 0.495 | 0.489 | 0.495 | 584,033 | 0.4902 | 0.00% |
| 2018-10-15 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 140,000 | 116,800 | 0.8343 | 0.495 | 0.483 | 0.495 | 0.489 | 0.495 | 237,688 | 0.4914 | 0.00% |
| 2018-10-12 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 378,000 | 312,580 | 0.8269 | 0.495 | 0.489 | 0.495 | 0.483 | 0.495 | 641,758 | 0.4871 | 0.00% |
| 2018-10-11 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 660,000 | 543,520 | 0.8235 | 0.495 | 0.483 | 0.495 | 0.483 | 0.495 | 1,120,529 | 0.4851 | -1.18% |
| 2018-10-10 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 166,000 | 139,960 | 0.8431 | 0.501 | 0.495 | 0.501 | 0.495 | 0.501 | 281,830 | 0.4966 | 0.00% |
| 2018-10-09 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 128,000 | 108,800 | 0.8500 | 0.501 | 0.489 | 0.501 | 0.501 | 0.501 | 217,315 | 0.5007 | -1.16% |
| 2018-10-08 | 0 | 0.860 | 0.830 | 0.860 | 0.850 | 0.860 | 180,000 | 153,400 | 0.8522 | 0.507 | 0.489 | 0.507 | 0.501 | 0.507 | 305,599 | 0.5020 | 1.18% |
| 2018-10-05 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 200,000 | 170,000 | 0.8500 | 0.501 | 0.489 | 0.501 | 0.501 | 0.501 | 339,554 | 0.5007 | 0.00% |
| 2018-10-04 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 456,000 | 384,320 | 0.8428 | 0.501 | 0.495 | 0.501 | 0.495 | 0.501 | 774,184 | 0.4964 | -1.16% |
| 2018-10-03 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 176,000 | 150,040 | 0.8525 | 0.507 | 0.495 | 0.507 | 0.495 | 0.507 | 298,808 | 0.5021 | 0.00% |
| 2018-10-02 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 498,244 | 424,217 | 0.8514 | 0.507 | 0.495 | 0.507 | 0.495 | 0.507 | 845,904 | 0.5015 | -1.15% |
| 2018-09-28 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 407,000 | 348,780 | 0.8570 | 0.512 | 0.501 | 0.512 | 0.501 | 0.512 | 690,993 | 0.5048 | 0.00% |
| 2018-09-27 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 268,000 | 230,800 | 0.8612 | 0.512 | 0.501 | 0.512 | 0.501 | 0.512 | 455,003 | 0.5072 | 0.00% |
| 2018-09-26 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 700,000 | 602,800 | 0.8611 | 0.512 | 0.507 | 0.512 | 0.507 | 0.512 | 1,188,440 | 0.5072 | 1.16% |
| 2018-09-24 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 120,000 | 103,200 | 0.8600 | 0.507 | 0.495 | 0.507 | 0.507 | 0.507 | 203,733 | 0.5065 | 0.00% |
| 2018-09-21 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 184,000 | 156,800 | 0.8522 | 0.507 | 0.495 | 0.507 | 0.501 | 0.507 | 312,390 | 0.5019 | 1.18% |
| 2018-09-20 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.501 | 0.489 | 0.501 | 0.501 | 0.501 | 169,777 | 0.5007 | 0.00% |
| 2018-09-19 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 60,000 | 51,000 | 0.8500 | 0.501 | 0.489 | 0.501 | 0.501 | 0.501 | 101,866 | 0.5007 | 0.00% |
| 2018-09-18 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 316,000 | 266,160 | 0.8423 | 0.501 | 0.489 | 0.501 | 0.489 | 0.501 | 536,496 | 0.4961 | 0.00% |
| 2018-09-17 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 257,000 | 215,480 | 0.8384 | 0.501 | 0.489 | 0.501 | 0.489 | 0.501 | 436,327 | 0.4938 | 0.00% |
| 2018-09-14 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 108,000 | 91,800 | 0.8500 | 0.501 | 0.489 | 0.501 | 0.501 | 0.501 | 183,359 | 0.5007 | 0.00% |
| 2018-09-13 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.501 | 0.489 | 0.501 | 0.501 | 0.501 | 169,777 | 0.5007 | 0.00% |
| 2018-09-12 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 351,000 | 295,100 | 0.8407 | 0.501 | 0.489 | 0.501 | 0.489 | 0.501 | 595,918 | 0.4952 | -0.58% |
| 2018-09-11 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 388,000 | 338,560 | 0.8726 | 0.504 | 0.492 | 0.504 | 0.492 | 0.504 | 677,996 | 0.4994 | 0.00% |
| 2018-09-10 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 224,000 | 194,720 | 0.8693 | 0.504 | 0.492 | 0.504 | 0.492 | 0.504 | 391,421 | 0.4975 | -1.12% |
| 2018-09-07 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.890 | 868,000 | 761,160 | 0.8769 | 0.509 | 0.498 | 0.509 | 0.492 | 0.509 | 1,516,755 | 0.5018 | 0.00% |
| 2018-09-06 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 464,000 | 408,640 | 0.8807 | 0.509 | 0.498 | 0.509 | 0.498 | 0.509 | 810,800 | 0.5040 | 0.00% |
| 2018-09-05 | 0 | 0.890 | 0.860 | 0.890 | 0.870 | 0.890 | 556,000 | 485,800 | 0.8737 | 0.509 | 0.492 | 0.509 | 0.498 | 0.509 | 971,562 | 0.5000 | 0.00% |
| 2018-09-04 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.890 | 408,000 | 357,240 | 0.8756 | 0.509 | 0.498 | 0.509 | 0.492 | 0.509 | 712,945 | 0.5011 | 2.30% |
| 2018-09-03 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 288,000 | 247,680 | 0.8600 | 0.498 | 0.486 | 0.498 | 0.486 | 0.498 | 503,255 | 0.4922 | 0.00% |
| 2018-08-31 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 100,000 | 86,200 | 0.8620 | 0.498 | 0.492 | 0.498 | 0.486 | 0.498 | 174,741 | 0.4933 | 0.00% |
| 2018-08-30 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 332,000 | 285,680 | 0.8605 | 0.498 | 0.486 | 0.498 | 0.486 | 0.498 | 580,141 | 0.4924 | 0.00% |
| 2018-08-29 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.880 | 1,044,000 | 908,960 | 0.8707 | 0.498 | 0.486 | 0.498 | 0.492 | 0.504 | 1,824,300 | 0.4983 | 1.16% |
| 2018-08-28 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 552,040 | 470,955 | 0.8531 | 0.492 | 0.486 | 0.492 | 0.475 | 0.492 | 964,642 | 0.4882 | 2.38% |
| 2018-08-27 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 164,000 | 136,160 | 0.8302 | 0.481 | 0.469 | 0.481 | 0.475 | 0.481 | 286,576 | 0.4751 | 0.00% |
| 2018-08-24 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 132,000 | 108,360 | 0.8209 | 0.481 | 0.475 | 0.481 | 0.469 | 0.481 | 230,659 | 0.4698 | -1.18% |
| 2018-08-23 | 0 | 0.850 | 0.820 | 0.850 | 0.830 | 0.850 | 224,000 | 186,120 | 0.8309 | 0.486 | 0.469 | 0.486 | 0.475 | 0.486 | 391,421 | 0.4755 | 0.00% |
| 2018-08-22 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 8,000 | 6,720 | 0.8400 | 0.486 | 0.475 | 0.486 | 0.475 | 0.486 | 13,979 | 0.4807 | 1.19% |
| 2018-08-21 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 128,000 | 107,120 | 0.8369 | 0.481 | 0.475 | 0.481 | 0.475 | 0.486 | 223,669 | 0.4789 | -1.18% |
| 2018-08-20 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 196,000 | 163,120 | 0.8322 | 0.486 | 0.475 | 0.486 | 0.469 | 0.486 | 342,493 | 0.4763 | 1.19% |
| 2018-08-17 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 376,000 | 309,520 | 0.8232 | 0.481 | 0.475 | 0.481 | 0.469 | 0.481 | 657,028 | 0.4711 | 1.20% |
| 2018-08-16 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 52,000 | 42,200 | 0.8115 | 0.475 | 0.464 | 0.475 | 0.464 | 0.475 | 90,866 | 0.4644 | 0.00% |
| 2018-08-15 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 748,000 | 611,720 | 0.8178 | 0.475 | 0.464 | 0.475 | 0.464 | 0.475 | 1,307,065 | 0.4680 | -1.19% |
| 2018-08-14 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 36,000 | 29,920 | 0.8311 | 0.481 | 0.475 | 0.481 | 0.475 | 0.481 | 62,907 | 0.4756 | -1.18% |
| 2018-08-13 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 452,000 | 379,440 | 0.8395 | 0.486 | 0.481 | 0.486 | 0.475 | 0.486 | 789,831 | 0.4804 | 0.00% |
| 2018-08-10 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 328,000 | 276,360 | 0.8426 | 0.486 | 0.481 | 0.486 | 0.481 | 0.486 | 573,152 | 0.4822 | -1.16% |
| 2018-08-09 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 352,000 | 295,840 | 0.8405 | 0.492 | 0.481 | 0.492 | 0.481 | 0.492 | 615,090 | 0.4810 | 0.00% |
| 2018-08-08 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.860 | 1,236,000 | 1,038,480 | 0.8402 | 0.492 | 0.481 | 0.492 | 0.475 | 0.492 | 2,159,803 | 0.4808 | -1.15% |
| 2018-08-07 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 652,000 | 554,160 | 0.8499 | 0.498 | 0.486 | 0.498 | 0.481 | 0.498 | 1,139,314 | 0.4864 | 2.35% |
| 2018-08-06 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.870 | 1,284,000 | 1,073,920 | 0.8364 | 0.486 | 0.475 | 0.486 | 0.475 | 0.498 | 2,243,679 | 0.4786 | -2.30% |
| 2018-08-03 | 0 | 0.870 | 0.860 | 0.870 | 0.810 | 0.930 | 3,825,000 | 3,326,720 | 0.8697 | 0.498 | 0.492 | 0.498 | 0.464 | 0.532 | 6,683,857 | 0.4977 | 7.41% |
| 2018-08-02 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 12,000 | 9,640 | 0.8033 | 0.464 | 0.452 | 0.464 | 0.458 | 0.464 | 20,969 | 0.4597 | 0.00% |
| 2018-08-01 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.464 | 0.464 | 0.469 | 0.458 | 0.458 | 69,897 | 0.4578 | 0.00% |
| 2018-07-31 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.810 | 200,000 | 162,000 | 0.8100 | 0.464 | 0.458 | 0.469 | 0.464 | 0.464 | 349,483 | 0.4635 | 0.00% |
| 2018-07-30 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 16,000 | 12,960 | 0.8100 | 0.464 | 0.458 | 0.464 | 0.464 | 0.464 | 27,959 | 0.4635 | -1.22% |
| 2018-07-27 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.469 | 0.464 | 0.469 | 0.469 | 0.469 | 6,990 | 0.4693 | 0.00% |
| 2018-07-26 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 200,000 | 162,040 | 0.8102 | 0.469 | 0.464 | 0.469 | 0.464 | 0.469 | 349,483 | 0.4637 | -1.20% |
| 2018-07-25 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 174,000 | 142,160 | 0.8170 | 0.475 | 0.464 | 0.475 | 0.464 | 0.475 | 304,050 | 0.4676 | 0.00% |
| 2018-07-24 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 214,000 | 174,700 | 0.8164 | 0.475 | 0.464 | 0.475 | 0.464 | 0.475 | 373,947 | 0.4672 | 2.47% |
| 2018-07-23 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 34,000 | 26,860 | 0.7900 | 0.464 | 0.452 | 0.464 | 0.452 | 0.464 | 59,412 | 0.4521 | 0.00% |
| 2018-07-20 | 0 | 0.810 | 0.780 | 0.810 | 0.810 | 0.810 | 12,000 | 9,720 | 0.8100 | 0.464 | 0.446 | 0.464 | 0.464 | 0.464 | 20,969 | 0.4635 | 2.53% |
| 2018-07-19 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 772,000 | 609,840 | 0.7899 | 0.452 | 0.446 | 0.452 | 0.446 | 0.452 | 1,349,003 | 0.4521 | -1.25% |
| 2018-07-18 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 656,000 | 524,800 | 0.8000 | 0.458 | 0.452 | 0.458 | 0.458 | 0.458 | 1,146,303 | 0.4578 | -2.44% |
| 2018-07-17 | 0 | 0.820 | 0.790 | 0.820 | 0.820 | 0.820 | 12,000 | 9,840 | 0.8200 | 0.469 | 0.452 | 0.469 | 0.469 | 0.469 | 20,969 | 0.4693 | -1.20% |
| 2018-07-16 | 0 | 0.830 | 0.790 | 0.830 | 0.790 | 0.830 | 108,000 | 85,480 | 0.7915 | 0.475 | 0.452 | 0.475 | 0.452 | 0.475 | 188,721 | 0.4529 | 1.22% |
| 2018-07-13 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 316,000 | 257,680 | 0.8154 | 0.469 | 0.464 | 0.475 | 0.464 | 0.475 | 552,183 | 0.4667 | 1.23% |
| 2018-07-12 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 372,000 | 301,320 | 0.8100 | 0.464 | 0.458 | 0.464 | 0.464 | 0.464 | 650,038 | 0.4635 | 2.53% |
| 2018-07-11 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 244,000 | 191,320 | 0.7841 | 0.452 | 0.446 | 0.452 | 0.446 | 0.452 | 426,369 | 0.4487 | 0.00% |
| 2018-07-10 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 332,000 | 261,280 | 0.7870 | 0.452 | 0.446 | 0.452 | 0.446 | 0.452 | 580,141 | 0.4504 | -1.25% |
| 2018-07-09 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 148,000 | 117,200 | 0.7919 | 0.458 | 0.446 | 0.458 | 0.452 | 0.458 | 258,617 | 0.4532 | 0.00% |
| 2018-07-06 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 220,000 | 173,760 | 0.7898 | 0.458 | 0.446 | 0.458 | 0.446 | 0.458 | 384,431 | 0.4520 | -1.23% |
| 2018-07-05 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.820 | 316,000 | 251,080 | 0.7946 | 0.464 | 0.452 | 0.464 | 0.452 | 0.469 | 552,183 | 0.4547 | 1.25% |
| 2018-07-04 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 692,000 | 553,840 | 0.8003 | 0.458 | 0.452 | 0.464 | 0.452 | 0.464 | 1,209,210 | 0.4580 | -2.44% |
| 2018-07-03 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.820 | 8,000 | 6,520 | 0.8150 | 0.469 | 0.458 | 0.469 | 0.464 | 0.469 | 13,979 | 0.4664 | 0.00% |
| 2018-06-29 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 227,122 | 183,403 | 0.8075 | 0.469 | 0.464 | 0.469 | 0.458 | 0.469 | 396,876 | 0.4621 | 0.00% |
| 2018-06-28 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 262,000 | 212,280 | 0.8102 | 0.469 | 0.464 | 0.469 | 0.464 | 0.469 | 457,822 | 0.4637 | 0.00% |
| 2018-06-27 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 210,000 | 172,180 | 0.8199 | 0.469 | 0.464 | 0.469 | 0.464 | 0.475 | 366,957 | 0.4692 | -2.38% |
| 2018-06-26 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 135,122 | 110,826 | 0.8202 | 0.481 | 0.469 | 0.481 | 0.469 | 0.481 | 236,114 | 0.4694 | 0.00% |
| 2018-06-25 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.481 | 0.469 | 0.481 | 0.481 | 0.481 | 6,990 | 0.4807 | 0.00% |
| 2018-06-22 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 316,000 | 262,360 | 0.8303 | 0.481 | 0.475 | 0.481 | 0.475 | 0.481 | 552,183 | 0.4751 | 1.20% |
| 2018-06-21 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 88,000 | 72,720 | 0.8264 | 0.475 | 0.469 | 0.475 | 0.469 | 0.475 | 153,772 | 0.4729 | 0.00% |
| 2018-06-20 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 120,000 | 99,600 | 0.8300 | 0.475 | 0.469 | 0.475 | 0.475 | 0.475 | 209,690 | 0.4750 | 0.00% |
| 2018-06-19 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 908,000 | 753,080 | 0.8294 | 0.475 | 0.469 | 0.475 | 0.469 | 0.481 | 1,586,652 | 0.4746 | -2.35% |
| 2018-06-15 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 178,000 | 150,780 | 0.8471 | 0.486 | 0.481 | 0.486 | 0.481 | 0.492 | 311,040 | 0.4848 | -1.16% |
| 2018-06-14 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 44,000 | 37,040 | 0.8418 | 0.492 | 0.486 | 0.492 | 0.481 | 0.492 | 76,886 | 0.4818 | 0.00% |
| 2018-06-13 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.870 | 214,000 | 181,960 | 0.8503 | 0.492 | 0.481 | 0.492 | 0.486 | 0.498 | 373,947 | 0.4866 | -1.15% |
| 2018-06-12 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 344,000 | 293,840 | 0.8542 | 0.498 | 0.486 | 0.498 | 0.486 | 0.498 | 601,110 | 0.4888 | 1.16% |
| 2018-06-11 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 163,122 | 138,640 | 0.8499 | 0.492 | 0.486 | 0.492 | 0.486 | 0.492 | 285,042 | 0.4864 | -1.15% |
| 2018-06-08 | 0 | 0.870 | 0.840 | 0.870 | 0.840 | 0.870 | 516,000 | 435,840 | 0.8447 | 0.498 | 0.481 | 0.498 | 0.481 | 0.498 | 901,665 | 0.4834 | 0.00% |
| 2018-06-07 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 745,000 | 643,980 | 0.8644 | 0.498 | 0.486 | 0.498 | 0.492 | 0.498 | 1,301,823 | 0.4947 | 1.16% |
| 2018-06-06 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 106,000 | 90,340 | 0.8523 | 0.492 | 0.486 | 0.492 | 0.486 | 0.492 | 185,226 | 0.4877 | 0.23% |
| 2018-06-05 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 197,000 | 173,730 | 0.8819 | 0.491 | 0.485 | 0.491 | 0.485 | 0.491 | 357,079 | 0.4865 | 0.00% |
| 2018-06-04 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 312,000 | 274,400 | 0.8795 | 0.491 | 0.485 | 0.491 | 0.480 | 0.491 | 565,527 | 0.4852 | 0.00% |
| 2018-06-01 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 104,000 | 91,040 | 0.8754 | 0.491 | 0.485 | 0.491 | 0.480 | 0.491 | 188,509 | 0.4829 | 2.30% |
| 2018-05-31 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 88,000 | 76,560 | 0.8700 | 0.480 | 0.474 | 0.480 | 0.480 | 0.480 | 159,508 | 0.4800 | -1.14% |
| 2018-05-30 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 48,000 | 41,800 | 0.8708 | 0.485 | 0.474 | 0.485 | 0.480 | 0.485 | 87,004 | 0.4804 | 0.00% |
| 2018-05-29 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 288,000 | 253,440 | 0.8800 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 522,025 | 0.4855 | 0.00% |
| 2018-05-28 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 204,000 | 179,520 | 0.8800 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 369,767 | 0.4855 | -1.12% |
| 2018-05-25 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 350,000 | 306,120 | 0.8746 | 0.491 | 0.485 | 0.491 | 0.480 | 0.491 | 634,405 | 0.4825 | 1.14% |
| 2018-05-24 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 208,000 | 179,400 | 0.8625 | 0.485 | 0.480 | 0.485 | 0.474 | 0.485 | 377,018 | 0.4758 | 0.00% |
| 2018-05-23 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 28,000 | 24,640 | 0.8800 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 50,752 | 0.4855 | 0.00% |
| 2018-05-21 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 40,000 | 35,200 | 0.8800 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 72,503 | 0.4855 | 0.00% |
| 2018-05-18 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 16,000 | 14,000 | 0.8750 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 29,001 | 0.4827 | 0.00% |
| 2018-05-17 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 4,000 | 3,520 | 0.8800 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 7,250 | 0.4855 | 0.00% |
| 2018-05-16 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 262,000 | 227,800 | 0.8695 | 0.485 | 0.480 | 0.485 | 0.474 | 0.485 | 474,897 | 0.4797 | 0.00% |
| 2018-05-15 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 204,000 | 177,600 | 0.8706 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 369,767 | 0.4803 | 0.00% |
| 2018-05-14 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 312,000 | 271,520 | 0.8703 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 565,527 | 0.4801 | 0.00% |
| 2018-05-11 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 135,000 | 117,400 | 0.8696 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 244,699 | 0.4798 | 0.00% |
| 2018-05-10 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 176,000 | 153,240 | 0.8707 | 0.485 | 0.474 | 0.485 | 0.480 | 0.485 | 319,015 | 0.4804 | 1.15% |
| 2018-05-09 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 8,000 | 6,920 | 0.8650 | 0.480 | 0.474 | 0.480 | 0.474 | 0.480 | 14,501 | 0.4772 | 0.00% |
| 2018-05-08 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 922,000 | 796,540 | 0.8639 | 0.480 | 0.474 | 0.480 | 0.474 | 0.480 | 1,671,204 | 0.4766 | 0.00% |
| 2018-05-07 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 322,000 | 276,820 | 0.8597 | 0.480 | 0.469 | 0.480 | 0.474 | 0.480 | 583,652 | 0.4743 | 0.00% |
| 2018-05-04 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 60,000 | 51,640 | 0.8607 | 0.480 | 0.474 | 0.480 | 0.474 | 0.480 | 108,755 | 0.4748 | 0.00% |
| 2018-05-03 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 24,000 | 20,680 | 0.8617 | 0.480 | 0.474 | 0.480 | 0.474 | 0.480 | 43,502 | 0.4754 | 0.00% |
| 2018-05-02 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 270,000 | 232,480 | 0.8610 | 0.480 | 0.474 | 0.480 | 0.474 | 0.480 | 489,398 | 0.4750 | 0.00% |
| 2018-04-30 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.480 | 0.474 | 0.480 | 0.480 | 0.480 | 36,252 | 0.4800 | 0.00% |
| 2018-04-27 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 288,000 | 250,160 | 0.8686 | 0.480 | 0.474 | 0.480 | 0.474 | 0.480 | 522,025 | 0.4792 | 1.16% |
| 2018-04-26 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 188,000 | 161,680 | 0.8600 | 0.474 | 0.469 | 0.480 | 0.474 | 0.474 | 340,766 | 0.4745 | 0.00% |
| 2018-04-25 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 268,000 | 231,360 | 0.8633 | 0.474 | 0.474 | 0.480 | 0.474 | 0.480 | 485,773 | 0.4763 | 0.00% |
| 2018-04-24 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 96,092 | 82,921 | 0.8629 | 0.474 | 0.469 | 0.474 | 0.474 | 0.480 | 174,175 | 0.4761 | 0.00% |
| 2018-04-23 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 772,000 | 657,160 | 0.8512 | 0.474 | 0.469 | 0.474 | 0.469 | 0.474 | 1,399,316 | 0.4696 | -1.15% |
| 2018-04-20 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 204,000 | 175,520 | 0.8604 | 0.480 | 0.474 | 0.480 | 0.474 | 0.480 | 369,767 | 0.4747 | 0.00% |
| 2018-04-19 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 544,000 | 470,760 | 0.8654 | 0.480 | 0.474 | 0.480 | 0.469 | 0.480 | 986,046 | 0.4774 | 0.00% |
| 2018-04-18 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 312,000 | 268,600 | 0.8609 | 0.480 | 0.469 | 0.480 | 0.469 | 0.480 | 565,527 | 0.4750 | 0.00% |
| 2018-04-17 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 32,000 | 27,840 | 0.8700 | 0.480 | 0.474 | 0.480 | 0.480 | 0.480 | 58,003 | 0.4800 | 0.00% |
| 2018-04-16 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 124,187 | 107,397 | 0.8648 | 0.480 | 0.474 | 0.480 | 0.474 | 0.480 | 225,100 | 0.4771 | 0.00% |
| 2018-04-13 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 299,000 | 258,650 | 0.8651 | 0.480 | 0.474 | 0.480 | 0.474 | 0.480 | 541,963 | 0.4772 | 0.00% |
| 2018-04-12 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 536,000 | 463,320 | 0.8644 | 0.480 | 0.474 | 0.480 | 0.474 | 0.480 | 971,546 | 0.4769 | -1.14% |
| 2018-04-11 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 128,000 | 110,240 | 0.8613 | 0.485 | 0.480 | 0.485 | 0.474 | 0.485 | 232,011 | 0.4752 | 0.00% |
| 2018-04-10 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 360,000 | 314,960 | 0.8749 | 0.485 | 0.474 | 0.485 | 0.480 | 0.485 | 652,531 | 0.4827 | 1.15% |
| 2018-04-09 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 232,000 | 201,800 | 0.8698 | 0.480 | 0.474 | 0.480 | 0.474 | 0.480 | 420,520 | 0.4799 | 0.00% |
| 2018-04-06 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 388,000 | 333,760 | 0.8602 | 0.480 | 0.474 | 0.480 | 0.474 | 0.480 | 703,283 | 0.4746 | 0.00% |
| 2018-04-04 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 240,000 | 208,800 | 0.8700 | 0.480 | 0.474 | 0.480 | 0.480 | 0.480 | 435,020 | 0.4800 | 0.00% |
| 2018-04-03 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 160,000 | 139,200 | 0.8700 | 0.480 | 0.474 | 0.480 | 0.480 | 0.480 | 290,014 | 0.4800 | -1.14% |
| 2018-03-29 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 748,000 | 650,600 | 0.8698 | 0.485 | 0.474 | 0.485 | 0.474 | 0.485 | 1,355,814 | 0.4799 | 0.00% |
| 2018-03-28 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 200,000 | 174,120 | 0.8706 | 0.485 | 0.480 | 0.485 | 0.480 | 0.491 | 362,517 | 0.4803 | -1.12% |
| 2018-03-27 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 1,560,000 | 1,369,720 | 0.8780 | 0.491 | 0.480 | 0.491 | 0.480 | 0.491 | 2,827,633 | 0.4844 | 0.00% |
| 2018-03-26 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 1,154,344 | 1,021,752 | 0.8851 | 0.491 | 0.485 | 0.491 | 0.480 | 0.491 | 2,092,347 | 0.4883 | 0.00% |
| 2018-03-23 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 4,180,335 | 3,690,578 | 0.8828 | 0.491 | 0.485 | 0.491 | 0.480 | 0.497 | 7,577,214 | 0.4871 | -6.32% |
| 2018-03-22 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 664,000 | 626,460 | 0.9435 | 0.524 | 0.519 | 0.524 | 0.513 | 0.524 | 1,203,557 | 0.5205 | -1.04% |
| 2018-03-21 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 888,000 | 844,880 | 0.9514 | 0.530 | 0.524 | 0.530 | 0.519 | 0.530 | 1,609,576 | 0.5249 | 1.05% |
| 2018-03-20 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 272,000 | 256,200 | 0.9419 | 0.524 | 0.519 | 0.524 | 0.519 | 0.524 | 493,023 | 0.5197 | 0.00% |
| 2018-03-19 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 580,000 | 547,760 | 0.9444 | 0.524 | 0.519 | 0.524 | 0.519 | 0.530 | 1,051,299 | 0.5210 | 0.00% |
| 2018-03-16 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 888,000 | 843,800 | 0.9502 | 0.524 | 0.519 | 0.524 | 0.519 | 0.530 | 1,609,576 | 0.5242 | 1.06% |
| 2018-03-15 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 700,000 | 656,480 | 0.9378 | 0.519 | 0.513 | 0.519 | 0.513 | 0.524 | 1,268,810 | 0.5174 | 0.00% |
| 2018-03-14 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 452,000 | 423,200 | 0.9363 | 0.519 | 0.513 | 0.519 | 0.513 | 0.519 | 819,289 | 0.5165 | -1.05% |
| 2018-03-13 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 864,000 | 821,880 | 0.9513 | 0.524 | 0.519 | 0.524 | 0.519 | 0.530 | 1,566,074 | 0.5248 | 0.00% |
| 2018-03-12 | 0 | 0.950 | 0.940 | 0.960 | 0.900 | 0.960 | 4,060,000 | 3,784,680 | 0.9322 | 0.524 | 0.519 | 0.530 | 0.497 | 0.530 | 7,359,096 | 0.5143 | 5.56% |
| 2018-03-09 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 32,000 | 28,800 | 0.9000 | 0.497 | 0.491 | 0.497 | 0.497 | 0.497 | 58,003 | 0.4965 | 0.00% |
| 2018-03-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 392,000 | 348,960 | 0.8902 | 0.497 | 0.491 | 0.497 | 0.491 | 0.497 | 710,533 | 0.4911 | 0.00% |
| 2018-03-07 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 38,000 | 34,200 | 0.9000 | 0.497 | 0.491 | 0.497 | 0.491 | 0.502 | 68,878 | 0.4965 | -1.10% |
| 2018-03-06 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 60,000 | 54,480 | 0.9080 | 0.502 | 0.497 | 0.502 | 0.497 | 0.502 | 108,755 | 0.5009 | 1.11% |
| 2018-03-05 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 62,000 | 55,640 | 0.8974 | 0.497 | 0.491 | 0.497 | 0.491 | 0.502 | 112,380 | 0.4951 | -1.10% |
| 2018-03-02 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 188,000 | 169,200 | 0.9000 | 0.502 | 0.497 | 0.502 | 0.491 | 0.502 | 340,766 | 0.4965 | 0.00% |
| 2018-03-01 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 32,000 | 28,880 | 0.9025 | 0.502 | 0.497 | 0.502 | 0.497 | 0.502 | 58,003 | 0.4979 | 0.00% |
| 2018-02-28 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 120,000 | 108,080 | 0.9007 | 0.502 | 0.497 | 0.502 | 0.497 | 0.502 | 217,510 | 0.4969 | 0.00% |
| 2018-02-27 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 156,000 | 140,880 | 0.9031 | 0.502 | 0.497 | 0.502 | 0.497 | 0.502 | 282,763 | 0.4982 | 0.00% |
| 2018-02-26 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 376,000 | 342,000 | 0.9096 | 0.502 | 0.497 | 0.502 | 0.497 | 0.502 | 681,532 | 0.5018 | 0.00% |
| 2018-02-23 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 228,000 | 207,000 | 0.9079 | 0.502 | 0.497 | 0.502 | 0.497 | 0.502 | 413,269 | 0.5009 | 0.00% |
| 2018-02-22 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 88,000 | 79,880 | 0.9077 | 0.502 | 0.497 | 0.502 | 0.497 | 0.502 | 159,508 | 0.5008 | -1.09% |
| 2018-02-21 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 852,000 | 774,000 | 0.9085 | 0.508 | 0.502 | 0.508 | 0.497 | 0.508 | 1,544,323 | 0.5012 | 2.22% |
| 2018-02-20 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 264,000 | 237,240 | 0.8986 | 0.497 | 0.491 | 0.497 | 0.491 | 0.502 | 478,523 | 0.4958 | 2.27% |
| 2018-02-15 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 152,000 | 133,760 | 0.8800 | 0.485 | 0.480 | 0.491 | 0.485 | 0.485 | 275,513 | 0.4855 | 0.00% |
| 2018-02-14 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 204,000 | 179,680 | 0.8808 | 0.485 | 0.480 | 0.485 | 0.480 | 0.491 | 369,767 | 0.4859 | -2.22% |
| 2018-02-13 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 40,000 | 35,560 | 0.8890 | 0.497 | 0.491 | 0.497 | 0.485 | 0.497 | 72,503 | 0.4905 | 1.12% |
| 2018-02-12 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 700,000 | 615,960 | 0.8799 | 0.491 | 0.485 | 0.491 | 0.480 | 0.491 | 1,268,810 | 0.4855 | 0.00% |
| 2018-02-09 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 1,992,263 | 1,739,178 | 0.8730 | 0.491 | 0.485 | 0.491 | 0.474 | 0.491 | 3,611,147 | 0.4816 | -1.11% |
| 2018-02-08 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 279,122 | 248,333 | 0.8897 | 0.497 | 0.491 | 0.497 | 0.485 | 0.497 | 505,932 | 0.4908 | 1.12% |
| 2018-02-07 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 408,000 | 361,720 | 0.8866 | 0.491 | 0.485 | 0.491 | 0.485 | 0.497 | 739,535 | 0.4891 | 0.00% |
| 2018-02-06 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.900 | 1,016,000 | 903,480 | 0.8893 | 0.491 | 0.480 | 0.491 | 0.485 | 0.497 | 1,841,587 | 0.4906 | -2.20% |
| 2018-02-05 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 181,000 | 163,480 | 0.9032 | 0.502 | 0.497 | 0.502 | 0.497 | 0.502 | 328,078 | 0.4983 | -1.09% |
| 2018-02-02 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 260,000 | 239,460 | 0.9210 | 0.508 | 0.502 | 0.508 | 0.508 | 0.513 | 471,272 | 0.5081 | -1.08% |
| 2018-02-01 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 328,000 | 298,920 | 0.9113 | 0.513 | 0.508 | 0.513 | 0.502 | 0.513 | 594,528 | 0.5028 | 2.20% |
| 2018-01-31 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 248,000 | 225,680 | 0.9100 | 0.502 | 0.497 | 0.502 | 0.502 | 0.502 | 449,521 | 0.5020 | -1.09% |
| 2018-01-30 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 315,000 | 288,960 | 0.9173 | 0.508 | 0.502 | 0.508 | 0.502 | 0.513 | 570,964 | 0.5061 | 0.00% |
| 2018-01-29 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 690,000 | 639,540 | 0.9269 | 0.508 | 0.508 | 0.513 | 0.508 | 0.519 | 1,250,684 | 0.5114 | 0.00% |
| 2018-01-26 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 735,000 | 673,390 | 0.9162 | 0.508 | 0.502 | 0.508 | 0.502 | 0.513 | 1,332,250 | 0.5055 | 1.10% |
| 2018-01-25 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 234,000 | 212,820 | 0.9095 | 0.502 | 0.497 | 0.502 | 0.497 | 0.502 | 424,145 | 0.5018 | 0.00% |
| 2018-01-24 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 104,000 | 93,920 | 0.9031 | 0.502 | 0.497 | 0.502 | 0.497 | 0.502 | 188,509 | 0.4982 | 0.00% |
| 2018-01-23 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 784,000 | 705,520 | 0.8999 | 0.502 | 0.497 | 0.502 | 0.491 | 0.502 | 1,421,067 | 0.4965 | 1.11% |
| 2018-01-22 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 896,000 | 806,200 | 0.8998 | 0.497 | 0.497 | 0.502 | 0.491 | 0.497 | 1,624,076 | 0.4964 | 0.00% |
| 2018-01-19 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 46,000 | 41,340 | 0.8987 | 0.497 | 0.497 | 0.502 | 0.497 | 0.497 | 83,379 | 0.4958 | -1.10% |
| 2018-01-18 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.920 | 313,000 | 284,920 | 0.9103 | 0.502 | 0.497 | 0.502 | 0.502 | 0.508 | 567,339 | 0.5022 | 0.00% |
| 2018-01-17 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 292,000 | 262,920 | 0.9004 | 0.502 | 0.497 | 0.502 | 0.497 | 0.502 | 529,275 | 0.4968 | 0.00% |
| 2018-01-16 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 377,000 | 342,960 | 0.9097 | 0.502 | 0.497 | 0.502 | 0.497 | 0.508 | 683,345 | 0.5019 | -1.09% |
| 2018-01-15 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 228,000 | 209,760 | 0.9200 | 0.508 | 0.502 | 0.508 | 0.508 | 0.508 | 413,269 | 0.5076 | 0.00% |
| 2018-01-12 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 424,000 | 390,080 | 0.9200 | 0.508 | 0.502 | 0.508 | 0.508 | 0.508 | 768,536 | 0.5076 | 0.00% |
| 2018-01-11 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 627,000 | 573,840 | 0.9152 | 0.508 | 0.502 | 0.508 | 0.502 | 0.519 | 1,136,491 | 0.5049 | -1.08% |
| 2018-01-10 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 400,000 | 374,200 | 0.9355 | 0.513 | 0.508 | 0.513 | 0.513 | 0.519 | 725,034 | 0.5161 | 0.00% |
| 2018-01-09 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 1,114,000 | 1,034,440 | 0.9286 | 0.513 | 0.513 | 0.519 | 0.508 | 0.519 | 2,019,220 | 0.5123 | -1.06% |
| 2018-01-08 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 780,000 | 727,680 | 0.9329 | 0.519 | 0.513 | 0.519 | 0.508 | 0.519 | 1,413,816 | 0.5147 | 1.08% |
| 2018-01-05 | 0 | 0.930 | 0.900 | 0.930 | 0.910 | 0.930 | 284,000 | 258,800 | 0.9113 | 0.513 | 0.497 | 0.513 | 0.502 | 0.513 | 514,774 | 0.5027 | 2.20% |
| 2018-01-04 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.920 | 498,000 | 456,080 | 0.9158 | 0.502 | 0.497 | 0.502 | 0.502 | 0.508 | 902,667 | 0.5053 | -1.09% |
| 2018-01-03 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 312,000 | 283,800 | 0.9096 | 0.508 | 0.502 | 0.508 | 0.497 | 0.508 | 565,527 | 0.5018 | 2.22% |
| 2018-01-02 | 0 | 0.900 | 0.910 | 0.920 | 0.890 | 0.910 | 1,096,000 | 986,800 | 0.9004 | 0.497 | 0.502 | 0.508 | 0.491 | 0.502 | 1,986,593 | 0.4967 | 2.27% |
| 2017-12-29 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 184,000 | 162,360 | 0.8824 | 0.485 | 0.480 | 0.491 | 0.485 | 0.491 | 333,516 | 0.4868 | 1.15% |
| 2017-12-28 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 258,000 | 225,080 | 0.8724 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 467,647 | 0.4813 | -1.14% |
| 2017-12-27 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 96,000 | 84,480 | 0.8800 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 174,008 | 0.4855 | -1.12% |
| 2017-12-22 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 16,000 | 14,240 | 0.8900 | 0.491 | 0.485 | 0.491 | 0.491 | 0.491 | 29,001 | 0.4910 | 0.00% |
| 2017-12-21 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 224,816 | 198,093 | 0.8811 | 0.491 | 0.485 | 0.491 | 0.485 | 0.491 | 407,498 | 0.4861 | 1.14% |
| 2017-12-20 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 492,000 | 432,960 | 0.8800 | 0.485 | 0.480 | 0.491 | 0.485 | 0.485 | 891,792 | 0.4855 | 1.15% |
| 2017-12-19 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 708,000 | 614,600 | 0.8681 | 0.480 | 0.474 | 0.480 | 0.474 | 0.485 | 1,283,310 | 0.4789 | -1.14% |
| 2017-12-18 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 92,000 | 81,160 | 0.8822 | 0.485 | 0.485 | 0.491 | 0.485 | 0.491 | 166,758 | 0.4867 | -1.12% |
| 2017-12-15 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 448,000 | 396,280 | 0.8846 | 0.491 | 0.485 | 0.491 | 0.485 | 0.491 | 812,038 | 0.4880 | 1.14% |
| 2017-12-14 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 11,000 | 9,590 | 0.8718 | 0.485 | 0.485 | 0.491 | 0.485 | 0.485 | 19,938 | 0.4810 | -1.12% |
| 2017-12-13 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 72,000 | 63,880 | 0.8872 | 0.491 | 0.485 | 0.491 | 0.491 | 0.491 | 130,506 | 0.4895 | 0.00% |
| 2017-12-12 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 34,000 | 29,900 | 0.8794 | 0.491 | 0.491 | 0.497 | 0.485 | 0.491 | 61,628 | 0.4852 | 0.00% |
| 2017-12-11 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.890 | 192,000 | 170,880 | 0.8900 | 0.491 | 0.485 | 0.497 | 0.491 | 0.491 | 348,016 | 0.4910 | 1.14% |
| 2017-12-08 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 36,000 | 31,680 | 0.8800 | 0.485 | 0.485 | 0.491 | 0.485 | 0.485 | 65,253 | 0.4855 | 0.00% |
| 2017-12-07 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 340,000 | 299,160 | 0.8799 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 616,279 | 0.4854 | 0.00% |
| 2017-12-06 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.900 | 632,000 | 557,040 | 0.8814 | 0.485 | 0.480 | 0.485 | 0.485 | 0.497 | 1,145,554 | 0.4863 | -1.12% |
| 2017-12-05 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 344,000 | 305,000 | 0.8866 | 0.491 | 0.491 | 0.497 | 0.485 | 0.491 | 623,529 | 0.4892 | 0.00% |
| 2017-12-04 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 380,000 | 337,800 | 0.8889 | 0.491 | 0.485 | 0.491 | 0.485 | 0.491 | 688,782 | 0.4904 | -1.11% |
| 2017-12-01 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.497 | 0.485 | 0.497 | 0.497 | 0.497 | 7,250 | 0.4965 | 1.12% |
| 2017-11-30 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 62,000 | 54,520 | 0.8794 | 0.491 | 0.480 | 0.491 | 0.480 | 0.491 | 112,380 | 0.4851 | 1.14% |
| 2017-11-29 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 376,000 | 330,880 | 0.8800 | 0.485 | 0.485 | 0.491 | 0.485 | 0.485 | 681,532 | 0.4855 | 0.00% |
| 2017-11-28 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 292,000 | 256,960 | 0.8800 | 0.485 | 0.480 | 0.497 | 0.485 | 0.485 | 529,275 | 0.4855 | 0.00% |
| 2017-11-27 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 12,000 | 10,600 | 0.8833 | 0.485 | 0.485 | 0.491 | 0.485 | 0.491 | 21,751 | 0.4873 | -1.12% |
| 2017-11-24 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.890 | 236,000 | 210,040 | 0.8900 | 0.491 | 0.485 | 0.497 | 0.491 | 0.491 | 427,770 | 0.4910 | 1.14% |
| 2017-11-23 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 204,000 | 179,520 | 0.8800 | 0.485 | 0.485 | 0.491 | 0.485 | 0.485 | 369,767 | 0.4855 | 0.00% |
| 2017-11-22 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 916,000 | 799,960 | 0.8733 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 1,660,328 | 0.4818 | 1.15% |
| 2017-11-21 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 462,000 | 401,880 | 0.8699 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 837,414 | 0.4799 | -1.14% |
| 2017-11-20 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 2,144,000 | 1,891,600 | 0.8823 | 0.485 | 0.485 | 0.491 | 0.480 | 0.491 | 3,886,183 | 0.4868 | -1.12% |
| 2017-11-17 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.890 | 188,000 | 166,760 | 0.8870 | 0.491 | 0.485 | 0.497 | 0.485 | 0.491 | 340,766 | 0.4894 | 0.00% |
| 2017-11-16 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 518,444 | 461,341 | 0.8899 | 0.491 | 0.491 | 0.497 | 0.491 | 0.491 | 939,724 | 0.4909 | 0.00% |
| 2017-11-15 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 336,000 | 300,800 | 0.8952 | 0.491 | 0.491 | 0.497 | 0.491 | 0.497 | 609,029 | 0.4939 | -1.11% |
| 2017-11-14 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 566,000 | 511,620 | 0.9039 | 0.497 | 0.497 | 0.502 | 0.497 | 0.502 | 1,025,923 | 0.4987 | 0.00% |
| 2017-11-13 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 152,000 | 136,800 | 0.9000 | 0.497 | 0.491 | 0.497 | 0.497 | 0.497 | 275,513 | 0.4965 | 1.12% |
| 2017-11-10 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 466,000 | 418,680 | 0.8985 | 0.491 | 0.491 | 0.497 | 0.491 | 0.497 | 844,665 | 0.4957 | -1.11% |
| 2017-11-09 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 352,000 | 315,800 | 0.8972 | 0.497 | 0.491 | 0.497 | 0.491 | 0.497 | 638,030 | 0.4950 | 1.12% |
| 2017-11-08 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 18,040 | 15,974 | 0.8855 | 0.491 | 0.491 | 0.497 | 0.491 | 0.491 | 32,699 | 0.4885 | 0.00% |
| 2017-11-07 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.491 | 0.491 | 0.497 | 0.491 | 0.491 | 36,252 | 0.4910 | -1.11% |
| 2017-11-06 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 324,000 | 289,560 | 0.8937 | 0.497 | 0.491 | 0.502 | 0.491 | 0.497 | 587,278 | 0.4931 | 0.00% |
| 2017-11-03 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 358,000 | 320,340 | 0.8948 | 0.497 | 0.491 | 0.497 | 0.491 | 0.497 | 648,906 | 0.4937 | 0.00% |
| 2017-11-02 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.497 | 0.491 | 0.497 | 0.497 | 0.497 | 72,503 | 0.4965 | 0.00% |
| 2017-11-01 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 168,000 | 150,520 | 0.8960 | 0.497 | 0.491 | 0.497 | 0.491 | 0.497 | 304,514 | 0.4943 | 0.00% |
| 2017-10-31 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 406,000 | 362,760 | 0.8935 | 0.497 | 0.491 | 0.497 | 0.491 | 0.497 | 735,910 | 0.4929 | 1.12% |
| 2017-10-30 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 230,000 | 206,240 | 0.8967 | 0.491 | 0.491 | 0.497 | 0.491 | 0.497 | 416,895 | 0.4947 | -1.11% |
| 2017-10-27 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.497 | 0.497 | 0.502 | 0.497 | 0.497 | 7,250 | 0.4965 | -1.10% |
| 2017-10-26 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 256,000 | 231,440 | 0.9041 | 0.502 | 0.497 | 0.502 | 0.497 | 0.502 | 464,022 | 0.4988 | 2.25% |
| 2017-10-25 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 334,000 | 299,300 | 0.8961 | 0.491 | 0.491 | 0.497 | 0.491 | 0.497 | 605,403 | 0.4944 | -1.11% |
| 2017-10-24 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 420,000 | 378,000 | 0.9000 | 0.497 | 0.491 | 0.502 | 0.497 | 0.497 | 761,286 | 0.4965 | 0.00% |
| 2017-10-23 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 52,000 | 46,800 | 0.9000 | 0.497 | 0.497 | 0.502 | 0.497 | 0.497 | 94,254 | 0.4965 | 0.00% |
| 2017-10-20 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 804,000 | 724,880 | 0.9016 | 0.497 | 0.497 | 0.502 | 0.497 | 0.502 | 1,457,319 | 0.4974 | 0.00% |
| 2017-10-19 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 356,000 | 322,400 | 0.9056 | 0.497 | 0.497 | 0.502 | 0.497 | 0.502 | 645,280 | 0.4996 | 0.00% |
| 2017-10-18 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 221,367 | 198,975 | 0.8988 | 0.497 | 0.491 | 0.497 | 0.491 | 0.497 | 401,247 | 0.4959 | 0.00% |
| 2017-10-17 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 160,000 | 144,000 | 0.9000 | 0.497 | 0.491 | 0.497 | 0.497 | 0.497 | 290,014 | 0.4965 | 0.00% |
| 2017-10-16 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 214,000 | 194,820 | 0.9104 | 0.497 | 0.497 | 0.502 | 0.497 | 0.508 | 387,893 | 0.5023 | -1.10% |
| 2017-10-13 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 4,878 | 4,438 | 0.9098 | 0.502 | 0.497 | 0.502 | 0.502 | 0.502 | 8,842 | 0.5019 | 1.11% |
| 2017-10-12 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 194,000 | 174,100 | 0.8974 | 0.497 | 0.497 | 0.502 | 0.491 | 0.502 | 351,642 | 0.4951 | 0.00% |
| 2017-10-11 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 88,000 | 79,200 | 0.9000 | 0.497 | 0.497 | 0.502 | 0.497 | 0.497 | 159,508 | 0.4965 | 0.00% |
| 2017-10-10 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 764,000 | 687,600 | 0.9000 | 0.497 | 0.497 | 0.508 | 0.497 | 0.497 | 1,384,815 | 0.4965 | 0.00% |
| 2017-10-09 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 784,000 | 703,120 | 0.8968 | 0.497 | 0.491 | 0.497 | 0.491 | 0.502 | 1,421,067 | 0.4948 | -2.17% |
| 2017-10-06 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 510,000 | 464,320 | 0.9104 | 0.508 | 0.497 | 0.508 | 0.497 | 0.508 | 924,418 | 0.5023 | 0.00% |
| 2017-10-04 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 404,000 | 370,680 | 0.9175 | 0.508 | 0.502 | 0.508 | 0.502 | 0.508 | 732,284 | 0.5062 | -1.08% |
| 2017-10-03 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 1,344,000 | 1,251,000 | 0.9308 | 0.513 | 0.508 | 0.513 | 0.508 | 0.519 | 2,436,115 | 0.5135 | 0.00% |
| 2017-09-29 | 0 | 0.930 | 0.910 | 0.930 | 0.870 | 0.930 | 3,086,000 | 2,815,720 | 0.9124 | 0.513 | 0.502 | 0.513 | 0.480 | 0.513 | 5,593,638 | 0.5034 | 4.49% |
| 2017-09-28 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 84,000 | 74,200 | 0.8833 | 0.491 | 0.485 | 0.491 | 0.485 | 0.491 | 152,257 | 0.4873 | 1.14% |
| 2017-09-27 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 971,000 | 854,221 | 0.8797 | 0.485 | 0.480 | 0.485 | 0.480 | 0.491 | 1,760,020 | 0.4853 | 0.00% |
| 2017-09-26 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 791,000 | 696,490 | 0.8805 | 0.485 | 0.485 | 0.491 | 0.480 | 0.491 | 1,433,755 | 0.4858 | 0.00% |
| 2017-09-25 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 894,000 | 787,660 | 0.8811 | 0.485 | 0.485 | 0.491 | 0.485 | 0.491 | 1,620,451 | 0.4861 | -1.12% |
| 2017-09-22 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 704,000 | 621,680 | 0.8831 | 0.491 | 0.485 | 0.491 | 0.485 | 0.491 | 1,276,060 | 0.4872 | 0.00% |
| 2017-09-21 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.900 | 539,000 | 480,020 | 0.8906 | 0.491 | 0.485 | 0.497 | 0.491 | 0.497 | 976,983 | 0.4913 | 0.00% |
| 2017-09-20 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 1,046,000 | 935,880 | 0.8947 | 0.491 | 0.491 | 0.497 | 0.491 | 0.497 | 1,895,964 | 0.4936 | -1.11% |
| 2017-09-19 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 340,000 | 306,000 | 0.9000 | 0.497 | 0.491 | 0.497 | 0.497 | 0.497 | 616,279 | 0.4965 | 0.00% |
| 2017-09-18 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 540,000 | 486,040 | 0.9001 | 0.497 | 0.491 | 0.497 | 0.497 | 0.502 | 978,796 | 0.4966 | 0.00% |
| 2017-09-15 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 520,000 | 468,000 | 0.9000 | 0.497 | 0.491 | 0.502 | 0.497 | 0.497 | 942,544 | 0.4965 | 0.00% |
| 2017-09-14 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 720,000 | 647,760 | 0.8997 | 0.497 | 0.497 | 0.502 | 0.491 | 0.497 | 1,305,061 | 0.4963 | 1.12% |
| 2017-09-13 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 2,264,000 | 2,019,960 | 0.8922 | 0.491 | 0.491 | 0.497 | 0.485 | 0.502 | 4,103,693 | 0.4922 | -1.11% |
| 2017-09-12 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 1,086,000 | 978,420 | 0.9009 | 0.497 | 0.497 | 0.502 | 0.497 | 0.502 | 1,968,468 | 0.4970 | 0.00% |
| 2017-09-11 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 589,000 | 533,680 | 0.9061 | 0.497 | 0.497 | 0.502 | 0.497 | 0.508 | 1,067,613 | 0.4999 | -3.23% |
| 2017-09-08 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.940 | 2,210,000 | 2,056,140 | 0.9304 | 0.513 | 0.508 | 0.519 | 0.508 | 0.519 | 4,005,813 | 0.5133 | 2.20% |
| 2017-09-07 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.910 | 268,000 | 241,920 | 0.9027 | 0.502 | 0.497 | 0.508 | 0.491 | 0.502 | 485,773 | 0.4980 | 1.11% |
| 2017-09-06 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 816,000 | 734,000 | 0.8995 | 0.497 | 0.491 | 0.497 | 0.491 | 0.497 | 1,479,070 | 0.4963 | 0.00% |
| 2017-09-05 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 60,000 | 54,000 | 0.9000 | 0.497 | 0.497 | 0.502 | 0.497 | 0.497 | 108,755 | 0.4965 | 0.00% |
| 2017-09-04 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 692,000 | 628,920 | 0.9088 | 0.497 | 0.497 | 0.502 | 0.497 | 0.508 | 1,254,309 | 0.5014 | 1.69% |
| 2017-09-01 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 523,000 | 481,240 | 0.9202 | 0.488 | 0.488 | 0.499 | 0.488 | 0.499 | 974,761 | 0.4937 | -2.15% |
| 2017-08-31 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 400,000 | 372,200 | 0.9305 | 0.499 | 0.494 | 0.499 | 0.494 | 0.504 | 745,515 | 0.4993 | 2.20% |
| 2017-08-30 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 368,000 | 337,480 | 0.9171 | 0.488 | 0.488 | 0.494 | 0.488 | 0.494 | 685,874 | 0.4920 | -1.09% |
| 2017-08-29 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 204,000 | 186,040 | 0.9120 | 0.494 | 0.488 | 0.494 | 0.488 | 0.494 | 380,213 | 0.4893 | 0.00% |
| 2017-08-28 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 79,122 | 72,516 | 0.9165 | 0.494 | 0.488 | 0.494 | 0.488 | 0.494 | 147,467 | 0.4917 | 1.10% |
| 2017-08-25 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 272,000 | 246,920 | 0.9078 | 0.488 | 0.488 | 0.494 | 0.483 | 0.488 | 506,950 | 0.4871 | 0.00% |
| 2017-08-24 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.910 | 228,000 | 207,480 | 0.9100 | 0.488 | 0.483 | 0.494 | 0.488 | 0.488 | 424,944 | 0.4883 | 0.00% |
| 2017-08-22 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 274,000 | 249,360 | 0.9101 | 0.488 | 0.488 | 0.494 | 0.488 | 0.494 | 510,678 | 0.4883 | 0.00% |
| 2017-08-21 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.910 | 1,296,000 | 1,179,360 | 0.9100 | 0.488 | 0.483 | 0.494 | 0.488 | 0.488 | 2,415,470 | 0.4883 | 0.00% |
| 2017-08-18 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 1,016,000 | 929,720 | 0.9151 | 0.488 | 0.488 | 0.494 | 0.488 | 0.494 | 1,893,609 | 0.4910 | -2.15% |
| 2017-08-17 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 850,000 | 788,740 | 0.9279 | 0.499 | 0.494 | 0.504 | 0.494 | 0.499 | 1,584,220 | 0.4979 | 2.20% |
| 2017-08-16 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 264,000 | 240,240 | 0.9100 | 0.488 | 0.488 | 0.494 | 0.488 | 0.488 | 492,040 | 0.4883 | 0.00% |
| 2017-08-15 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 102,000 | 92,420 | 0.9061 | 0.488 | 0.483 | 0.488 | 0.483 | 0.488 | 190,106 | 0.4861 | 1.11% |
| 2017-08-14 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 156,000 | 140,040 | 0.8977 | 0.483 | 0.483 | 0.488 | 0.478 | 0.483 | 290,751 | 0.4816 | 1.12% |
| 2017-08-11 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 546,000 | 490,540 | 0.8984 | 0.478 | 0.478 | 0.483 | 0.478 | 0.488 | 1,017,628 | 0.4820 | -2.20% |
| 2017-08-10 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 508,000 | 461,920 | 0.9093 | 0.488 | 0.488 | 0.494 | 0.483 | 0.488 | 946,804 | 0.4879 | 0.00% |
| 2017-08-09 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 676,000 | 616,560 | 0.9121 | 0.488 | 0.488 | 0.494 | 0.488 | 0.494 | 1,259,921 | 0.4894 | -1.09% |
| 2017-08-08 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 268,000 | 245,000 | 0.9142 | 0.494 | 0.488 | 0.494 | 0.488 | 0.494 | 499,495 | 0.4905 | 1.10% |
| 2017-08-07 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 180,000 | 163,800 | 0.9100 | 0.488 | 0.488 | 0.494 | 0.488 | 0.488 | 335,482 | 0.4883 | -1.09% |
| 2017-08-04 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 216,000 | 197,200 | 0.9130 | 0.494 | 0.488 | 0.494 | 0.488 | 0.494 | 402,578 | 0.4898 | 0.00% |
| 2017-08-03 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 228,000 | 207,520 | 0.9102 | 0.494 | 0.488 | 0.494 | 0.483 | 0.494 | 424,944 | 0.4883 | 1.10% |
| 2017-08-02 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 104,000 | 95,240 | 0.9158 | 0.488 | 0.488 | 0.494 | 0.488 | 0.494 | 193,834 | 0.4913 | -1.09% |
| 2017-08-01 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 196,000 | 179,680 | 0.9167 | 0.494 | 0.488 | 0.494 | 0.488 | 0.494 | 365,302 | 0.4919 | 1.10% |
| 2017-07-31 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 100,000 | 90,560 | 0.9056 | 0.488 | 0.488 | 0.494 | 0.483 | 0.494 | 186,379 | 0.4859 | 0.00% |
| 2017-07-28 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 202,000 | 183,280 | 0.9073 | 0.488 | 0.483 | 0.494 | 0.483 | 0.494 | 376,485 | 0.4868 | 0.00% |
| 2017-07-27 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 308,000 | 280,280 | 0.9100 | 0.488 | 0.488 | 0.494 | 0.488 | 0.488 | 574,047 | 0.4883 | -1.09% |
| 2017-07-26 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 90,000 | 82,620 | 0.9180 | 0.494 | 0.488 | 0.494 | 0.488 | 0.494 | 167,741 | 0.4925 | 0.00% |
| 2017-07-25 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 388,000 | 356,320 | 0.9184 | 0.494 | 0.488 | 0.494 | 0.488 | 0.494 | 723,150 | 0.4927 | 0.00% |
| 2017-07-24 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 181,000 | 166,560 | 0.9202 | 0.494 | 0.494 | 0.499 | 0.494 | 0.499 | 337,346 | 0.4937 | -1.08% |
| 2017-07-21 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 450,000 | 412,520 | 0.9167 | 0.499 | 0.488 | 0.499 | 0.488 | 0.499 | 838,705 | 0.4919 | 0.00% |
| 2017-07-20 | 0 | 0.930 | 0.910 | 0.920 | 0.900 | 0.930 | 488,000 | 445,380 | 0.9127 | 0.499 | 0.488 | 0.494 | 0.483 | 0.499 | 909,529 | 0.4897 | 2.20% |
| 2017-07-19 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 1,030,000 | 928,900 | 0.9018 | 0.488 | 0.483 | 0.488 | 0.483 | 0.488 | 1,919,702 | 0.4839 | 0.00% |
| 2017-07-18 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 544,000 | 492,600 | 0.9055 | 0.488 | 0.483 | 0.488 | 0.483 | 0.488 | 1,013,901 | 0.4858 | 1.11% |
| 2017-07-17 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.920 | 1,938,000 | 1,748,220 | 0.9021 | 0.483 | 0.478 | 0.483 | 0.483 | 0.494 | 3,612,022 | 0.4840 | -1.10% |
| 2017-07-14 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.930 | 932,000 | 854,520 | 0.9169 | 0.488 | 0.483 | 0.488 | 0.488 | 0.499 | 1,737,051 | 0.4919 | -1.09% |
| 2017-07-13 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 180,000 | 166,560 | 0.9253 | 0.494 | 0.488 | 0.499 | 0.494 | 0.499 | 335,482 | 0.4965 | 1.10% |
| 2017-07-12 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.910 | 252,000 | 229,320 | 0.9100 | 0.488 | 0.488 | 0.499 | 0.488 | 0.488 | 469,675 | 0.4883 | -2.15% |
| 2017-07-11 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 896,000 | 826,280 | 0.9222 | 0.499 | 0.494 | 0.499 | 0.488 | 0.499 | 1,669,954 | 0.4948 | 1.09% |
| 2017-07-10 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 1,290,000 | 1,176,020 | 0.9116 | 0.494 | 0.488 | 0.494 | 0.488 | 0.494 | 2,404,287 | 0.4891 | 0.00% |
| 2017-07-07 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 4,346,000 | 3,999,040 | 0.9202 | 0.494 | 0.488 | 0.494 | 0.494 | 0.499 | 8,100,024 | 0.4937 | -1.08% |
| 2017-07-06 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 1,580,000 | 1,453,960 | 0.9202 | 0.499 | 0.494 | 0.499 | 0.494 | 0.499 | 2,944,785 | 0.4937 | 1.09% |
| 2017-07-05 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 1,608,000 | 1,479,360 | 0.9200 | 0.494 | 0.494 | 0.499 | 0.494 | 0.494 | 2,996,971 | 0.4936 | 0.00% |
| 2017-07-04 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 292,000 | 269,600 | 0.9233 | 0.494 | 0.494 | 0.499 | 0.494 | 0.499 | 544,226 | 0.4954 | 0.00% |
| 2017-07-03 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 360,000 | 332,720 | 0.9242 | 0.494 | 0.494 | 0.499 | 0.494 | 0.499 | 670,964 | 0.4959 | 0.00% |
| 2017-06-30 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 388,000 | 359,960 | 0.9277 | 0.494 | 0.494 | 0.499 | 0.494 | 0.499 | 723,150 | 0.4978 | 0.00% |
| 2017-06-29 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 2,180,000 | 2,007,920 | 0.9211 | 0.494 | 0.488 | 0.499 | 0.494 | 0.499 | 4,063,058 | 0.4942 | -1.08% |
| 2017-06-28 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 878,000 | 811,900 | 0.9247 | 0.499 | 0.494 | 0.499 | 0.494 | 0.499 | 1,636,406 | 0.4961 | 0.00% |
| 2017-06-27 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 556,000 | 512,400 | 0.9216 | 0.499 | 0.494 | 0.499 | 0.494 | 0.499 | 1,036,266 | 0.4945 | 0.00% |
| 2017-06-26 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 530,000 | 489,060 | 0.9228 | 0.499 | 0.494 | 0.499 | 0.494 | 0.499 | 987,808 | 0.4951 | 0.00% |
| 2017-06-23 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 940,000 | 869,880 | 0.9254 | 0.499 | 0.494 | 0.499 | 0.494 | 0.499 | 1,751,961 | 0.4965 | 0.00% |
| 2017-06-22 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 1,356,220 | 1,259,375 | 0.9286 | 0.499 | 0.494 | 0.499 | 0.494 | 0.499 | 2,527,707 | 0.4982 | 0.00% |
| 2017-06-21 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 2,950,000 | 2,749,660 | 0.9321 | 0.499 | 0.494 | 0.499 | 0.494 | 0.504 | 5,498,175 | 0.5001 | -1.06% |
| 2017-06-20 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 2,664,000 | 2,504,640 | 0.9402 | 0.504 | 0.499 | 0.510 | 0.504 | 0.510 | 4,965,132 | 0.5044 | 0.00% |
| 2017-06-19 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 4,032,000 | 3,820,480 | 0.9475 | 0.504 | 0.499 | 0.504 | 0.504 | 0.510 | 7,514,794 | 0.5084 | -1.05% |
| 2017-06-16 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.990 | 1,686,750 | 1,600,220 | 0.9487 | 0.510 | 0.504 | 0.510 | 0.499 | 0.531 | 3,143,745 | 0.5090 | 0.00% |
| 2017-06-15 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.960 | 2,636,000 | 2,504,360 | 0.9501 | 0.510 | 0.504 | 0.510 | 0.510 | 0.515 | 4,912,946 | 0.5097 | -1.04% |
| 2017-06-14 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 878,000 | 842,200 | 0.9592 | 0.515 | 0.510 | 0.515 | 0.510 | 0.515 | 1,636,406 | 0.5147 | 0.00% |
| 2017-06-13 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.970 | 636,000 | 611,360 | 0.9613 | 0.515 | 0.510 | 0.515 | 0.515 | 0.520 | 1,185,369 | 0.5158 | -1.03% |
| 2017-06-12 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 499,252 | 483,146 | 0.9677 | 0.520 | 0.515 | 0.520 | 0.515 | 0.520 | 930,500 | 0.5192 | -1.02% |
| 2017-06-09 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 2,247,190 | 2,193,558 | 0.9761 | 0.526 | 0.520 | 0.526 | 0.515 | 0.531 | 4,188,286 | 0.5237 | -2.00% |
| 2017-06-08 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 124,000 | 122,800 | 0.9903 | 0.537 | 0.526 | 0.537 | 0.526 | 0.537 | 231,110 | 0.5313 | 1.01% |
| 2017-06-07 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 96,000 | 94,440 | 0.9838 | 0.531 | 0.526 | 0.531 | 0.526 | 0.531 | 178,924 | 0.5278 | 0.00% |
| 2017-06-06 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 368,000 | 363,080 | 0.9866 | 0.531 | 0.526 | 0.531 | 0.520 | 0.537 | 685,874 | 0.5294 | 0.20% |
| 2017-06-05 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 500,000 | 505,040 | 1.0101 | 0.530 | 0.525 | 0.530 | 0.520 | 0.530 | 962,077 | 0.5249 | 0.00% |
| 2017-06-02 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 359,000 | 361,400 | 1.0067 | 0.530 | 0.525 | 0.530 | 0.520 | 0.530 | 690,771 | 0.5232 | 0.99% |
| 2017-06-01 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 185,149 | 186,931 | 1.0096 | 0.525 | 0.520 | 0.525 | 0.520 | 0.530 | 356,255 | 0.5247 | 0.00% |
| 2017-05-31 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 140,000 | 141,320 | 1.0094 | 0.525 | 0.520 | 0.530 | 0.520 | 0.530 | 269,382 | 0.5246 | -0.98% |
| 2017-05-29 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 164,000 | 166,160 | 1.0132 | 0.530 | 0.525 | 0.530 | 0.525 | 0.530 | 315,561 | 0.5266 | 0.99% |
| 2017-05-26 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 148,000 | 148,080 | 1.0005 | 0.525 | 0.520 | 0.525 | 0.520 | 0.525 | 284,775 | 0.5200 | 0.00% |
| 2017-05-25 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 564,000 | 561,680 | 0.9959 | 0.525 | 0.520 | 0.525 | 0.515 | 0.525 | 1,085,223 | 0.5176 | 0.00% |
| 2017-05-24 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 32,000 | 32,120 | 1.0038 | 0.525 | 0.515 | 0.525 | 0.520 | 0.525 | 61,573 | 0.5217 | 0.00% |
| 2017-05-23 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 124,000 | 124,000 | 1.0000 | 0.525 | 0.515 | 0.525 | 0.515 | 0.525 | 238,595 | 0.5197 | 0.00% |
| 2017-05-22 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 1,008,000 | 1,001,760 | 0.9938 | 0.525 | 0.520 | 0.525 | 0.515 | 0.525 | 1,939,547 | 0.5165 | 0.00% |
| 2017-05-19 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 120,000 | 121,200 | 1.0100 | 0.525 | 0.520 | 0.525 | 0.525 | 0.525 | 230,898 | 0.5249 | 0.00% |
| 2017-05-18 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 3,156,000 | 3,122,760 | 0.9895 | 0.525 | 0.520 | 0.525 | 0.509 | 0.525 | 6,072,629 | 0.5142 | 2.02% |
| 2017-05-17 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 2,220,000 | 2,217,600 | 0.9989 | 0.515 | 0.515 | 0.520 | 0.515 | 0.525 | 4,271,621 | 0.5191 | -1.98% |
| 2017-05-16 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 300,000 | 303,000 | 1.0100 | 0.525 | 0.520 | 0.525 | 0.525 | 0.525 | 577,246 | 0.5249 | 0.00% |
| 2017-05-15 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 1,796,000 | 1,813,480 | 1.0097 | 0.525 | 0.520 | 0.525 | 0.520 | 0.530 | 3,455,780 | 0.5248 | -1.94% |
| 2017-05-12 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 116,000 | 118,320 | 1.0200 | 0.535 | 0.530 | 0.535 | 0.525 | 0.535 | 223,202 | 0.5301 | 0.00% |
| 2017-05-11 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 360,000 | 365,880 | 1.0163 | 0.535 | 0.530 | 0.535 | 0.525 | 0.535 | 692,695 | 0.5282 | 0.00% |
| 2017-05-10 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 186,000 | 189,780 | 1.0203 | 0.535 | 0.530 | 0.535 | 0.530 | 0.535 | 357,893 | 0.5303 | 0.98% |
| 2017-05-09 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 110,000 | 111,120 | 1.0102 | 0.530 | 0.525 | 0.530 | 0.525 | 0.530 | 211,657 | 0.5250 | 0.00% |
| 2017-05-08 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 60,000 | 61,200 | 1.0200 | 0.530 | 0.525 | 0.530 | 0.530 | 0.530 | 115,449 | 0.5301 | 0.00% |
| 2017-05-05 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 292,000 | 294,600 | 1.0089 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 561,853 | 0.5243 | 0.00% |
| 2017-05-04 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 170,000 | 173,120 | 1.0184 | 0.530 | 0.525 | 0.530 | 0.525 | 0.530 | 327,106 | 0.5292 | 0.00% |
| 2017-05-02 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 384,000 | 391,320 | 1.0191 | 0.530 | 0.525 | 0.530 | 0.525 | 0.530 | 738,875 | 0.5296 | 0.99% |
| 2017-04-28 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 276,000 | 276,280 | 1.0010 | 0.525 | 0.520 | 0.525 | 0.520 | 0.525 | 531,066 | 0.5202 | 0.00% |
| 2017-04-27 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 836,000 | 842,400 | 1.0077 | 0.525 | 0.520 | 0.525 | 0.520 | 0.530 | 1,608,593 | 0.5237 | 0.00% |
| 2017-04-26 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 404,000 | 407,760 | 1.0093 | 0.525 | 0.525 | 0.530 | 0.520 | 0.525 | 777,358 | 0.5245 | 0.00% |
| 2017-04-25 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 265,000 | 267,250 | 1.0085 | 0.525 | 0.520 | 0.525 | 0.520 | 0.525 | 509,901 | 0.5241 | 0.00% |
| 2017-04-24 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 200,000 | 201,640 | 1.0082 | 0.525 | 0.520 | 0.525 | 0.520 | 0.525 | 384,831 | 0.5240 | 0.00% |
| 2017-04-21 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 250,000 | 250,180 | 1.0007 | 0.525 | 0.520 | 0.525 | 0.520 | 0.525 | 481,038 | 0.5201 | 0.00% |
| 2017-04-20 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 212,000 | 211,720 | 0.9987 | 0.525 | 0.520 | 0.525 | 0.515 | 0.525 | 407,921 | 0.5190 | 1.00% |
| 2017-04-19 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 750,000 | 749,980 | 1.0000 | 0.520 | 0.520 | 0.525 | 0.520 | 0.525 | 1,443,115 | 0.5197 | 0.00% |
| 2017-04-18 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 132,000 | 132,920 | 1.0070 | 0.520 | 0.520 | 0.525 | 0.520 | 0.535 | 253,988 | 0.5233 | -2.91% |
| 2017-04-13 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 676,000 | 688,000 | 1.0178 | 0.535 | 0.530 | 0.535 | 0.525 | 0.535 | 1,300,728 | 0.5289 | 0.00% |
| 2017-04-12 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.030 | 2,700,000 | 2,716,880 | 1.0063 | 0.535 | 0.530 | 0.535 | 0.515 | 0.535 | 5,195,215 | 0.5230 | 3.00% |
| 2017-04-11 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.020 | 1,736,000 | 1,743,040 | 1.0041 | 0.520 | 0.515 | 0.520 | 0.520 | 0.530 | 3,340,331 | 0.5218 | -0.99% |
| 2017-04-10 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 1,356,000 | 1,375,760 | 1.0146 | 0.525 | 0.525 | 0.530 | 0.520 | 0.530 | 2,609,153 | 0.5273 | 1.00% |
| 2017-04-07 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 1,884,000 | 1,892,400 | 1.0045 | 0.520 | 0.515 | 0.520 | 0.515 | 0.535 | 3,625,106 | 0.5220 | 1.01% |
| 2017-04-06 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 402,000 | 397,500 | 0.9888 | 0.515 | 0.515 | 0.520 | 0.509 | 0.515 | 773,510 | 0.5139 | 0.00% |
| 2017-04-05 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 200,000 | 198,000 | 0.9900 | 0.515 | 0.515 | 0.520 | 0.515 | 0.515 | 384,831 | 0.5145 | 0.00% |
| 2017-04-03 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.000 | 220,000 | 217,840 | 0.9902 | 0.515 | 0.509 | 0.520 | 0.509 | 0.520 | 423,314 | 0.5146 | -1.00% |
| 2017-03-31 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 588,000 | 578,880 | 0.9845 | 0.520 | 0.509 | 0.520 | 0.509 | 0.520 | 1,131,402 | 0.5116 | 0.00% |
| 2017-03-30 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 404,000 | 404,000 | 1.0000 | 0.520 | 0.515 | 0.520 | 0.520 | 0.520 | 777,358 | 0.5197 | 0.00% |
| 2017-03-29 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 386,244 | 379,834 | 0.9834 | 0.520 | 0.515 | 0.520 | 0.509 | 0.520 | 743,193 | 0.5111 | 2.04% |
| 2017-03-28 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.010 | 1,880,000 | 1,852,320 | 0.9853 | 0.509 | 0.509 | 0.515 | 0.504 | 0.525 | 3,617,409 | 0.5121 | -2.97% |
| 2017-03-27 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 632,000 | 640,840 | 1.0140 | 0.525 | 0.525 | 0.530 | 0.520 | 0.535 | 1,216,065 | 0.5270 | -1.94% |
| 2017-03-24 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 590,000 | 605,680 | 1.0266 | 0.535 | 0.530 | 0.540 | 0.530 | 0.546 | 1,135,251 | 0.5335 | -0.96% |
| 2017-03-23 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 236,000 | 242,120 | 1.0259 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 454,100 | 0.5332 | 0.97% |
| 2017-03-22 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 444,000 | 452,040 | 1.0181 | 0.535 | 0.530 | 0.535 | 0.525 | 0.535 | 854,324 | 0.5291 | 0.98% |
| 2017-03-21 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.040 | 920,000 | 943,520 | 1.0256 | 0.530 | 0.530 | 0.535 | 0.525 | 0.540 | 1,770,222 | 0.5330 | -2.86% |
| 2017-03-20 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.070 | 3,014,000 | 3,139,580 | 1.0417 | 0.546 | 0.546 | 0.551 | 0.525 | 0.556 | 5,799,400 | 0.5414 | 6.06% |
| 2017-03-17 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 1,184,000 | 1,175,320 | 0.9927 | 0.515 | 0.515 | 0.520 | 0.515 | 0.520 | 2,278,198 | 0.5159 | -1.00% |
| 2017-03-16 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 1,636,489 | 1,628,389 | 0.9951 | 0.520 | 0.515 | 0.520 | 0.509 | 0.525 | 3,148,857 | 0.5171 | 1.01% |
| 2017-03-15 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 716,000 | 708,840 | 0.9900 | 0.515 | 0.515 | 0.520 | 0.515 | 0.515 | 1,377,694 | 0.5145 | 0.00% |
| 2017-03-14 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 540,000 | 534,600 | 0.9900 | 0.515 | 0.509 | 0.515 | 0.515 | 0.515 | 1,039,043 | 0.5145 | 0.00% |
| 2017-03-13 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 540,218 | 530,407 | 0.9818 | 0.515 | 0.509 | 0.515 | 0.509 | 0.515 | 1,039,463 | 0.5103 | 1.02% |
| 2017-03-10 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 326,222 | 319,430 | 0.9792 | 0.509 | 0.509 | 0.515 | 0.504 | 0.515 | 627,701 | 0.5089 | -1.01% |
| 2017-03-09 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 1,060,000 | 1,031,960 | 0.9735 | 0.515 | 0.504 | 0.515 | 0.504 | 0.515 | 2,039,603 | 0.5060 | 0.00% |
| 2017-03-08 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 618,001 | 605,721 | 0.9801 | 0.515 | 0.509 | 0.515 | 0.504 | 0.515 | 1,189,129 | 0.5094 | 0.00% |
| 2017-03-07 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 244,000 | 239,320 | 0.9808 | 0.515 | 0.509 | 0.515 | 0.509 | 0.515 | 469,494 | 0.5097 | 1.02% |
| 2017-03-06 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 516,000 | 506,120 | 0.9809 | 0.509 | 0.509 | 0.515 | 0.509 | 0.515 | 992,863 | 0.5098 | -1.01% |
| 2017-03-03 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 444,000 | 439,120 | 0.9890 | 0.515 | 0.509 | 0.515 | 0.509 | 0.515 | 854,324 | 0.5140 | 0.00% |
| 2017-03-02 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 520,000 | 513,520 | 0.9875 | 0.515 | 0.509 | 0.515 | 0.509 | 0.515 | 1,000,560 | 0.5132 | 1.02% |
| 2017-03-01 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 880,000 | 863,840 | 0.9816 | 0.509 | 0.509 | 0.515 | 0.509 | 0.515 | 1,693,255 | 0.5102 | -1.01% |
| 2017-02-28 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 56,000 | 55,440 | 0.9900 | 0.515 | 0.509 | 0.515 | 0.515 | 0.515 | 107,753 | 0.5145 | 0.00% |
| 2017-02-27 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 936,000 | 921,840 | 0.9849 | 0.515 | 0.509 | 0.515 | 0.509 | 0.515 | 1,801,008 | 0.5118 | 0.00% |
| 2017-02-24 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 1,268,000 | 1,257,840 | 0.9920 | 0.515 | 0.509 | 0.515 | 0.509 | 0.525 | 2,439,827 | 0.5155 | -1.98% |
| 2017-02-23 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 2,212,000 | 2,218,920 | 1.0031 | 0.525 | 0.520 | 0.525 | 0.520 | 0.530 | 4,256,228 | 0.5213 | 1.00% |
| 2017-02-22 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 1,298,000 | 1,291,600 | 0.9951 | 0.520 | 0.515 | 0.520 | 0.515 | 0.525 | 2,497,552 | 0.5171 | 0.00% |
| 2017-02-21 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 1,644,090 | 1,636,773 | 0.9955 | 0.520 | 0.515 | 0.520 | 0.515 | 0.535 | 3,163,482 | 0.5174 | 1.01% |
| 2017-02-20 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 646,000 | 632,280 | 0.9788 | 0.515 | 0.509 | 0.515 | 0.504 | 0.515 | 1,243,003 | 0.5087 | 1.02% |
| 2017-02-17 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 396,000 | 391,040 | 0.9875 | 0.509 | 0.509 | 0.515 | 0.509 | 0.515 | 761,965 | 0.5132 | -1.01% |
| 2017-02-16 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 752,000 | 734,080 | 0.9762 | 0.515 | 0.509 | 0.515 | 0.504 | 0.515 | 1,446,964 | 0.5073 | 1.02% |
| 2017-02-15 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 684,000 | 671,360 | 0.9815 | 0.509 | 0.509 | 0.515 | 0.504 | 0.515 | 1,316,121 | 0.5101 | 0.00% |
| 2017-02-14 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.990 | 570,000 | 558,980 | 0.9807 | 0.509 | 0.504 | 0.509 | 0.509 | 0.515 | 1,096,768 | 0.5097 | 0.00% |
| 2017-02-13 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.990 | 628,000 | 615,160 | 0.9796 | 0.509 | 0.504 | 0.515 | 0.504 | 0.515 | 1,208,369 | 0.5091 | -1.01% |
| 2017-02-10 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 1,164,000 | 1,150,800 | 0.9887 | 0.515 | 0.509 | 0.515 | 0.509 | 0.520 | 2,239,715 | 0.5138 | 0.00% |
| 2017-02-09 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 780,000 | 766,600 | 0.9828 | 0.515 | 0.509 | 0.515 | 0.504 | 0.515 | 1,500,840 | 0.5108 | 0.00% |
| 2017-02-08 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 504,000 | 493,240 | 0.9787 | 0.515 | 0.504 | 0.515 | 0.504 | 0.515 | 969,774 | 0.5086 | 2.06% |
| 2017-02-07 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.980 | 700,000 | 681,040 | 0.9729 | 0.504 | 0.499 | 0.504 | 0.504 | 0.509 | 1,346,908 | 0.5056 | 0.00% |
| 2017-02-06 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 208,000 | 201,760 | 0.9700 | 0.504 | 0.499 | 0.504 | 0.504 | 0.504 | 400,224 | 0.5041 | 0.00% |
| 2017-02-03 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 787,000 | 762,860 | 0.9693 | 0.504 | 0.499 | 0.504 | 0.499 | 0.504 | 1,514,309 | 0.5038 | -1.02% |
| 2017-02-02 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 12,000 | 11,760 | 0.9800 | 0.509 | 0.509 | 0.515 | 0.509 | 0.509 | 23,090 | 0.5093 | 0.00% |
| 2017-02-01 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.980 | 52,000 | 50,960 | 0.9800 | 0.509 | 0.504 | 0.515 | 0.509 | 0.509 | 100,056 | 0.5093 | -1.01% |
| 2017-01-27 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 353,222 | 347,468 | 0.9837 | 0.515 | 0.509 | 0.515 | 0.509 | 0.515 | 679,653 | 0.5112 | 1.02% |
| 2017-01-26 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 1,069,000 | 1,045,470 | 0.9780 | 0.509 | 0.509 | 0.515 | 0.499 | 0.515 | 2,056,920 | 0.5083 | 1.03% |
| 2017-01-25 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 469,000 | 455,340 | 0.9709 | 0.504 | 0.504 | 0.509 | 0.504 | 0.509 | 902,428 | 0.5046 | 0.00% |
| 2017-01-24 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 120,000 | 115,680 | 0.9640 | 0.504 | 0.499 | 0.504 | 0.499 | 0.504 | 230,898 | 0.5010 | 0.00% |
| 2017-01-23 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 218,000 | 211,380 | 0.9696 | 0.504 | 0.499 | 0.504 | 0.504 | 0.504 | 419,466 | 0.5039 | 1.04% |
| 2017-01-20 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 284,000 | 275,680 | 0.9707 | 0.499 | 0.499 | 0.504 | 0.499 | 0.509 | 546,460 | 0.5045 | -1.03% |
| 2017-01-19 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 128,000 | 124,160 | 0.9700 | 0.504 | 0.499 | 0.504 | 0.504 | 0.504 | 246,292 | 0.5041 | 0.00% |
| 2017-01-18 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 176,000 | 171,320 | 0.9734 | 0.504 | 0.504 | 0.509 | 0.504 | 0.509 | 338,651 | 0.5059 | 0.00% |
| 2017-01-17 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 367,221 | 354,995 | 0.9667 | 0.504 | 0.499 | 0.504 | 0.499 | 0.504 | 706,590 | 0.5024 | 1.04% |
| 2017-01-16 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.960 | 464,000 | 443,680 | 0.9562 | 0.499 | 0.499 | 0.504 | 0.494 | 0.499 | 892,807 | 0.4969 | 0.00% |
| 2017-01-13 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.970 | 152,000 | 147,240 | 0.9687 | 0.499 | 0.499 | 0.509 | 0.499 | 0.504 | 292,471 | 0.5034 | 0.00% |
| 2017-01-12 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 208,000 | 201,640 | 0.9694 | 0.499 | 0.499 | 0.504 | 0.499 | 0.504 | 400,224 | 0.5038 | -1.03% |
| 2017-01-11 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 674,000 | 651,940 | 0.9673 | 0.504 | 0.499 | 0.504 | 0.499 | 0.515 | 1,296,880 | 0.5027 | -2.02% |
| 2017-01-10 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 282,000 | 275,220 | 0.9760 | 0.515 | 0.504 | 0.515 | 0.504 | 0.515 | 542,611 | 0.5072 | 0.00% |
| 2017-01-09 | 0 | 0.990 | 0.990 | 1.000 | - | - | 8,000 | 7,920 | 0.9900 | 0.515 | 0.515 | 0.520 | - | - | 15,393 | 0.5145 | 0.00% |
| 2017-01-06 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 164,000 | 163,640 | 0.9978 | 0.515 | 0.515 | 0.520 | 0.515 | 0.520 | 315,561 | 0.5186 | -1.00% |
| 2017-01-05 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.000 | 423,000 | 412,130 | 0.9743 | 0.520 | 0.509 | 0.520 | 0.499 | 0.520 | 813,917 | 0.5064 | 4.17% |
| 2017-01-04 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 792,000 | 758,320 | 0.9575 | 0.499 | 0.494 | 0.504 | 0.494 | 0.499 | 1,523,930 | 0.4976 | 0.00% |
| 2017-01-03 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.970 | 188,000 | 179,080 | 0.9526 | 0.499 | 0.494 | 0.504 | 0.494 | 0.504 | 361,741 | 0.4951 | 0.00% |
| 2016-12-30 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.970 | 326,000 | 313,840 | 0.9627 | 0.499 | 0.494 | 0.504 | 0.494 | 0.504 | 627,274 | 0.5003 | 0.00% |
| 2016-12-29 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 116,000 | 110,960 | 0.9566 | 0.499 | 0.494 | 0.504 | 0.494 | 0.499 | 223,202 | 0.4971 | 0.00% |
| 2016-12-28 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.950 | 268,000 | 254,584 | 0.9499 | 0.499 | 0.499 | 0.504 | 0.494 | 0.494 | 515,673 | 0.4937 | 0.00% |
| 2016-12-23 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.990 | 442,040 | 424,830 | 0.9611 | 0.499 | 0.494 | 0.504 | 0.494 | 0.515 | 850,553 | 0.4995 | 1.05% |
| 2016-12-22 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.960 | 336,000 | 320,600 | 0.9542 | 0.494 | 0.489 | 0.494 | 0.494 | 0.499 | 646,516 | 0.4959 | -1.04% |
| 2016-12-21 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 268,000 | 257,360 | 0.9603 | 0.499 | 0.499 | 0.504 | 0.499 | 0.504 | 515,673 | 0.4991 | -1.03% |
| 2016-12-20 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 181,000 | 173,770 | 0.9601 | 0.504 | 0.499 | 0.504 | 0.499 | 0.504 | 348,272 | 0.4989 | 0.00% |
| 2016-12-19 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 360,000 | 348,640 | 0.9684 | 0.504 | 0.499 | 0.504 | 0.499 | 0.504 | 692,695 | 0.5033 | 0.00% |
| 2016-12-16 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 182,000 | 176,560 | 0.9701 | 0.504 | 0.504 | 0.509 | 0.504 | 0.509 | 350,196 | 0.5042 | 1.04% |
| 2016-12-15 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 592,000 | 574,080 | 0.9697 | 0.499 | 0.499 | 0.504 | 0.499 | 0.515 | 1,139,099 | 0.5040 | -3.03% |
| 2016-12-14 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 844,000 | 835,040 | 0.9894 | 0.515 | 0.509 | 0.515 | 0.509 | 0.520 | 1,623,986 | 0.5142 | 1.02% |
| 2016-12-13 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.980 | 120,000 | 117,600 | 0.9800 | 0.509 | 0.499 | 0.509 | 0.509 | 0.509 | 230,898 | 0.5093 | 0.00% |
| 2016-12-12 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 820,000 | 799,560 | 0.9751 | 0.509 | 0.504 | 0.509 | 0.504 | 0.515 | 1,577,806 | 0.5068 | -1.01% |
| 2016-12-09 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 0.990 | 926,000 | 897,280 | 0.9690 | 0.515 | 0.509 | 0.515 | 0.494 | 0.515 | 1,781,766 | 0.5036 | 2.06% |
| 2016-12-08 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 730,000 | 710,260 | 0.9730 | 0.504 | 0.504 | 0.509 | 0.504 | 0.509 | 1,404,632 | 0.5057 | 0.00% |
| 2016-12-07 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 416,000 | 409,440 | 0.9842 | 0.504 | 0.504 | 0.515 | 0.504 | 0.515 | 800,448 | 0.5115 | -1.02% |
| 2016-12-06 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 720,000 | 711,240 | 0.9878 | 0.509 | 0.509 | 0.515 | 0.509 | 0.515 | 1,385,391 | 0.5134 | 0.00% |
| 2016-12-05 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 380,000 | 372,560 | 0.9804 | 0.509 | 0.509 | 0.515 | 0.509 | 0.515 | 731,178 | 0.5095 | 0.00% |
| 2016-12-02 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 1,348,000 | 1,326,360 | 0.9839 | 0.509 | 0.509 | 0.515 | 0.509 | 0.520 | 2,593,759 | 0.5114 | 1.03% |
| 2016-12-01 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 1,356,000 | 1,328,080 | 0.9794 | 0.504 | 0.504 | 0.509 | 0.504 | 0.509 | 2,609,153 | 0.5090 | -1.02% |
| 2016-11-30 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 2,764,000 | 2,703,920 | 0.9783 | 0.509 | 0.504 | 0.509 | 0.504 | 0.509 | 5,318,361 | 0.5084 | 0.00% |
| 2016-11-29 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.990 | 2,252,000 | 2,209,040 | 0.9809 | 0.509 | 0.504 | 0.509 | 0.509 | 0.515 | 4,333,194 | 0.5098 | -2.00% |
| 2016-11-28 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 960,000 | 953,200 | 0.9929 | 0.520 | 0.515 | 0.520 | 0.515 | 0.520 | 1,847,188 | 0.5160 | 0.00% |
| 2016-11-25 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 2,220,000 | 2,219,080 | 0.9996 | 0.520 | 0.515 | 0.520 | 0.515 | 0.525 | 4,271,621 | 0.5195 | 0.00% |
| 2016-11-24 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 1,704,000 | 1,706,880 | 1.0017 | 0.520 | 0.515 | 0.520 | 0.515 | 0.525 | 3,278,758 | 0.5206 | -0.99% |
| 2016-11-23 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 1,068,000 | 1,078,320 | 1.0097 | 0.525 | 0.525 | 0.530 | 0.520 | 0.525 | 2,054,996 | 0.5247 | 1.00% |
| 2016-11-22 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 419,122 | 422,508 | 1.0081 | 0.520 | 0.520 | 0.525 | 0.520 | 0.525 | 806,455 | 0.5239 | -1.96% |
| 2016-11-21 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 280,000 | 282,920 | 1.0104 | 0.530 | 0.525 | 0.530 | 0.525 | 0.530 | 538,763 | 0.5251 | 2.00% |
| 2016-11-18 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 447,326 | 449,729 | 1.0054 | 0.520 | 0.520 | 0.525 | 0.520 | 0.525 | 860,724 | 0.5225 | -0.99% |
| 2016-11-17 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 656,000 | 655,400 | 0.9991 | 0.525 | 0.520 | 0.525 | 0.515 | 0.525 | 1,262,245 | 0.5192 | 0.00% |
| 2016-11-16 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.040 | 440,000 | 446,880 | 1.0156 | 0.525 | 0.520 | 0.525 | 0.525 | 0.540 | 846,628 | 0.5278 | 1.00% |
| 2016-11-15 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 784,000 | 788,400 | 1.0056 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,508,537 | 0.5226 | -0.99% |
| 2016-11-14 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 220,000 | 222,240 | 1.0102 | 0.525 | 0.525 | 0.530 | 0.525 | 0.530 | 423,314 | 0.5250 | -1.94% |
| 2016-11-11 | 0 | 1.030 | 1.010 | 1.040 | 1.010 | 1.030 | 852,000 | 865,760 | 1.0162 | 0.535 | 0.525 | 0.540 | 0.525 | 0.535 | 1,639,379 | 0.5281 | -0.96% |
| 2016-11-10 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 380,000 | 395,200 | 1.0400 | 0.540 | 0.535 | 0.546 | 0.535 | 0.546 | 731,178 | 0.5405 | 0.97% |
| 2016-11-09 | 0 | 1.030 | 1.010 | 1.030 | 0.980 | 1.030 | 2,468,000 | 2,465,400 | 0.9989 | 0.535 | 0.525 | 0.535 | 0.509 | 0.535 | 4,748,812 | 0.5192 | 0.00% |
| 2016-11-08 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 508,000 | 518,880 | 1.0214 | 0.535 | 0.530 | 0.535 | 0.525 | 0.540 | 977,470 | 0.5308 | 0.98% |
| 2016-11-07 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 510,000 | 520,340 | 1.0203 | 0.530 | 0.525 | 0.530 | 0.525 | 0.535 | 981,318 | 0.5302 | -0.97% |
| 2016-11-04 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 268,000 | 276,000 | 1.0299 | 0.535 | 0.530 | 0.535 | 0.530 | 0.535 | 515,673 | 0.5352 | 0.00% |
| 2016-11-03 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 396,000 | 407,400 | 1.0288 | 0.535 | 0.530 | 0.535 | 0.530 | 0.535 | 761,965 | 0.5347 | -0.96% |
| 2016-11-02 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 546,000 | 566,680 | 1.0379 | 0.540 | 0.535 | 0.540 | 0.535 | 0.540 | 1,050,588 | 0.5394 | -0.95% |
| 2016-11-01 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 858,000 | 893,700 | 1.0416 | 0.546 | 0.540 | 0.546 | 0.540 | 0.546 | 1,650,924 | 0.5413 | 0.96% |
| 2016-10-31 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 492,000 | 511,880 | 1.0404 | 0.540 | 0.540 | 0.546 | 0.540 | 0.546 | 946,684 | 0.5407 | -0.95% |
| 2016-10-28 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 1,496,000 | 1,552,600 | 1.0378 | 0.546 | 0.540 | 0.546 | 0.535 | 0.546 | 2,878,534 | 0.5394 | 0.96% |
| 2016-10-27 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.090 | 3,358,000 | 3,502,220 | 1.0429 | 0.540 | 0.540 | 0.546 | 0.530 | 0.566 | 6,461,309 | 0.5420 | -3.70% |
| 2016-10-26 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 844,000 | 911,040 | 1.0794 | 0.561 | 0.556 | 0.561 | 0.556 | 0.561 | 1,623,986 | 0.5610 | 0.00% |
| 2016-10-25 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.120 | 1,646,000 | 1,798,940 | 1.0929 | 0.561 | 0.561 | 0.566 | 0.561 | 0.582 | 3,167,157 | 0.5680 | -2.70% |
| 2016-10-24 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.180 | 4,577,449 | 5,135,692 | 1.1220 | 0.577 | 0.572 | 0.577 | 0.566 | 0.613 | 8,807,716 | 0.5831 | -5.93% |
| 2016-10-20 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.210 | 954,000 | 1,128,380 | 1.1828 | 0.613 | 0.608 | 0.613 | 0.603 | 0.629 | 1,835,643 | 0.6147 | 3.51% |
| 2016-10-19 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 404,000 | 464,120 | 1.1488 | 0.592 | 0.592 | 0.598 | 0.592 | 0.598 | 777,358 | 0.5970 | -1.72% |
| 2016-10-18 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 626,000 | 723,320 | 1.1555 | 0.603 | 0.598 | 0.603 | 0.592 | 0.613 | 1,204,520 | 0.6005 | 0.87% |
| 2016-10-17 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.170 | 103,520 | 119,062 | 1.1501 | 0.598 | 0.598 | 0.613 | 0.598 | 0.608 | 199,188 | 0.5977 | -1.71% |
| 2016-10-14 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.200 | 1,394,000 | 1,634,560 | 1.1726 | 0.608 | 0.603 | 0.608 | 0.582 | 0.624 | 2,682,270 | 0.6094 | 3.54% |
| 2016-10-13 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.150 | 572,000 | 647,680 | 1.1323 | 0.587 | 0.582 | 0.592 | 0.582 | 0.598 | 1,100,616 | 0.5885 | -2.59% |
| 2016-10-12 | 0 | 1.160 | 1.150 | 1.170 | 1.130 | 1.160 | 1,756,000 | 2,009,280 | 1.1442 | 0.603 | 0.598 | 0.608 | 0.587 | 0.603 | 3,378,814 | 0.5947 | -0.85% |
| 2016-10-11 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 762,000 | 894,640 | 1.1741 | 0.608 | 0.608 | 0.613 | 0.603 | 0.613 | 1,466,205 | 0.6102 | 0.86% |
| 2016-10-07 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.200 | 1,903,500 | 2,228,020 | 1.1705 | 0.603 | 0.603 | 0.608 | 0.598 | 0.624 | 3,662,627 | 0.6083 | -3.33% |
| 2016-10-06 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 928,000 | 1,109,320 | 1.1954 | 0.624 | 0.618 | 0.624 | 0.618 | 0.629 | 1,785,615 | 0.6213 | 0.00% |
| 2016-10-05 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.240 | 3,920,054 | 4,722,542 | 1.2047 | 0.624 | 0.624 | 0.629 | 0.618 | 0.644 | 7,542,787 | 0.6261 | -2.44% |
| 2016-10-04 | 0 | 1.230 | 1.220 | 1.230 | 1.120 | 1.230 | 6,490,000 | 7,741,960 | 1.1929 | 0.639 | 0.634 | 0.639 | 0.582 | 0.639 | 12,487,758 | 0.6200 | 8.85% |
| 2016-10-03 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 1,289,000 | 1,462,300 | 1.1344 | 0.587 | 0.587 | 0.592 | 0.582 | 0.592 | 2,480,234 | 0.5896 | -0.88% |
| 2016-09-30 | 0 | 1.140 | 1.110 | 1.150 | 1.110 | 1.150 | 1,696,000 | 1,909,080 | 1.1256 | 0.592 | 0.577 | 0.598 | 0.577 | 0.598 | 3,263,365 | 0.5850 | -1.72% |
| 2016-09-29 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.180 | 1,334,000 | 1,543,600 | 1.1571 | 0.603 | 0.598 | 0.603 | 0.587 | 0.613 | 2,566,821 | 0.6014 | -1.69% |
| 2016-09-28 | 0 | 1.180 | 1.170 | 1.180 | 1.090 | 1.190 | 6,102,968 | 7,070,412 | 1.1585 | 0.613 | 0.608 | 0.613 | 0.566 | 0.618 | 11,743,049 | 0.6021 | 8.26% |
| 2016-09-27 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.130 | 1,918,000 | 2,104,860 | 1.0974 | 0.566 | 0.561 | 0.572 | 0.561 | 0.587 | 3,690,527 | 0.5703 | -0.91% |
| 2016-09-26 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.170 | 3,954,000 | 4,461,340 | 1.1283 | 0.572 | 0.566 | 0.577 | 0.572 | 0.608 | 7,608,104 | 0.5864 | -3.51% |
| 2016-09-23 | 0 | 1.140 | 1.130 | 1.140 | 1.020 | 1.140 | 10,492,321 | 11,583,450 | 1.1040 | 0.592 | 0.587 | 0.592 | 0.530 | 0.592 | 20,188,840 | 0.5738 | 11.76% |
| 2016-09-22 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.030 | 584,000 | 600,360 | 1.0280 | 0.530 | 0.525 | 0.530 | 0.530 | 0.535 | 1,123,706 | 0.5343 | 0.00% |
| 2016-09-21 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 662,000 | 676,260 | 1.0215 | 0.530 | 0.530 | 0.535 | 0.525 | 0.535 | 1,273,790 | 0.5309 | 0.99% |
| 2016-09-20 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 292,000 | 297,920 | 1.0203 | 0.525 | 0.525 | 0.530 | 0.525 | 0.535 | 561,853 | 0.5302 | -1.94% |
| 2016-09-19 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 516,000 | 528,680 | 1.0246 | 0.535 | 0.535 | 0.540 | 0.530 | 0.535 | 992,863 | 0.5325 | 1.98% |
| 2016-09-15 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 988,000 | 990,980 | 1.0030 | 0.525 | 0.525 | 0.530 | 0.520 | 0.530 | 1,901,064 | 0.5213 | 1.00% |
| 2016-09-14 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 684,000 | 684,200 | 1.0003 | 0.520 | 0.515 | 0.520 | 0.515 | 0.525 | 1,316,121 | 0.5199 | 1.01% |
| 2016-09-13 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.020 | 651,960 | 654,722 | 1.0042 | 0.515 | 0.515 | 0.525 | 0.515 | 0.530 | 1,254,471 | 0.5219 | -1.98% |
| 2016-09-12 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.020 | 860,000 | 869,320 | 1.0108 | 0.525 | 0.520 | 0.525 | 0.525 | 0.530 | 1,654,772 | 0.5253 | -1.46% |
| 2016-09-09 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 1,250,244 | 1,309,021 | 1.0470 | 0.533 | 0.528 | 0.533 | 0.528 | 0.533 | 2,464,336 | 0.5312 | 0.00% |
| 2016-09-08 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 1,404,000 | 1,472,360 | 1.0487 | 0.533 | 0.528 | 0.533 | 0.528 | 0.538 | 2,767,403 | 0.5320 | -0.94% |
| 2016-09-07 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.070 | 2,230,000 | 2,363,140 | 1.0597 | 0.538 | 0.533 | 0.543 | 0.528 | 0.543 | 4,395,518 | 0.5376 | 1.92% |
| 2016-09-06 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 1,000,000 | 1,042,320 | 1.0423 | 0.528 | 0.528 | 0.533 | 0.523 | 0.533 | 1,971,084 | 0.5288 | -0.95% |
| 2016-09-05 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 1,210,000 | 1,273,640 | 1.0526 | 0.533 | 0.533 | 0.538 | 0.528 | 0.543 | 2,385,012 | 0.5340 | 0.96% |
| 2016-09-02 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.070 | 2,638,000 | 2,759,240 | 1.0460 | 0.528 | 0.528 | 0.533 | 0.523 | 0.543 | 5,199,721 | 0.5307 | 2.97% |
| 2016-09-01 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.040 | 320,000 | 324,200 | 1.0131 | 0.512 | 0.507 | 0.517 | 0.507 | 0.528 | 630,747 | 0.5140 | 1.00% |
| 2016-08-31 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 429,000 | 430,000 | 1.0023 | 0.507 | 0.507 | 0.512 | 0.507 | 0.512 | 845,595 | 0.5085 | -0.99% |
| 2016-08-30 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 1,158,000 | 1,160,860 | 1.0025 | 0.512 | 0.507 | 0.512 | 0.507 | 0.512 | 2,282,516 | 0.5086 | 1.00% |
| 2016-08-29 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 636,000 | 638,440 | 1.0038 | 0.507 | 0.507 | 0.512 | 0.507 | 0.512 | 1,253,610 | 0.5093 | -0.99% |
| 2016-08-26 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.050 | 980,000 | 997,080 | 1.0174 | 0.512 | 0.512 | 0.517 | 0.512 | 0.533 | 1,931,663 | 0.5162 | -1.94% |
| 2016-08-25 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.040 | 360,000 | 371,560 | 1.0321 | 0.523 | 0.517 | 0.523 | 0.523 | 0.528 | 709,590 | 0.5236 | 0.00% |
| 2016-08-24 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 764,000 | 786,520 | 1.0295 | 0.523 | 0.517 | 0.528 | 0.517 | 0.528 | 1,505,908 | 0.5223 | -0.96% |
| 2016-08-23 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.050 | 1,721,177 | 1,792,285 | 1.0413 | 0.528 | 0.523 | 0.528 | 0.528 | 0.533 | 3,392,585 | 0.5283 | 0.00% |
| 2016-08-22 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 1,012,000 | 1,051,640 | 1.0392 | 0.528 | 0.523 | 0.528 | 0.523 | 0.533 | 1,994,737 | 0.5272 | -0.95% |
| 2016-08-19 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.080 | 2,293,992 | 2,411,292 | 1.0511 | 0.533 | 0.528 | 0.538 | 0.523 | 0.548 | 4,521,652 | 0.5333 | -1.87% |
| 2016-08-18 | 0 | 1.070 | 1.070 | 1.080 | 1.000 | 1.070 | 4,243,955 | 4,413,873 | 1.0400 | 0.543 | 0.543 | 0.548 | 0.507 | 0.543 | 8,365,194 | 0.5276 | 7.00% |
| 2016-08-17 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 598,000 | 600,200 | 1.0037 | 0.507 | 0.507 | 0.512 | 0.507 | 0.512 | 1,178,708 | 0.5092 | -0.99% |
| 2016-08-16 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 552,000 | 557,520 | 1.0100 | 0.512 | 0.507 | 0.517 | 0.512 | 0.512 | 1,088,039 | 0.5124 | -0.98% |
| 2016-08-15 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 2,698,000 | 2,750,240 | 1.0194 | 0.517 | 0.512 | 0.517 | 0.512 | 0.523 | 5,317,986 | 0.5172 | 2.00% |
| 2016-08-12 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.010 | 2,046,219 | 2,033,910 | 0.9940 | 0.507 | 0.502 | 0.507 | 0.492 | 0.512 | 4,033,270 | 0.5043 | 3.09% |
| 2016-08-11 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 272,000 | 262,920 | 0.9666 | 0.492 | 0.487 | 0.492 | 0.487 | 0.492 | 536,135 | 0.4904 | 0.00% |
| 2016-08-10 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 497,366 | 479,056 | 0.9632 | 0.492 | 0.487 | 0.492 | 0.487 | 0.492 | 980,350 | 0.4887 | 0.00% |
| 2016-08-09 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 1,552,000 | 1,490,180 | 0.9602 | 0.492 | 0.487 | 0.492 | 0.487 | 0.492 | 3,059,123 | 0.4871 | 1.04% |
| 2016-08-08 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 1,758,722 | 1,688,244 | 0.9599 | 0.487 | 0.482 | 0.487 | 0.487 | 0.487 | 3,466,590 | 0.4870 | 1.05% |
| 2016-08-05 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 1,136,000 | 1,089,680 | 0.9592 | 0.482 | 0.482 | 0.487 | 0.482 | 0.487 | 2,239,152 | 0.4866 | -1.04% |
| 2016-08-04 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 1,058,000 | 1,015,360 | 0.9597 | 0.487 | 0.482 | 0.487 | 0.482 | 0.487 | 2,085,407 | 0.4869 | 0.00% |
| 2016-08-03 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 1,144,000 | 1,090,840 | 0.9535 | 0.487 | 0.482 | 0.487 | 0.482 | 0.487 | 2,254,921 | 0.4838 | 0.00% |
| 2016-08-01 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 1,118,544 | 1,063,795 | 0.9511 | 0.487 | 0.482 | 0.487 | 0.477 | 0.487 | 2,204,745 | 0.4825 | 1.05% |
| 2016-07-29 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 2,134,901 | 2,028,279 | 0.9501 | 0.482 | 0.477 | 0.482 | 0.477 | 0.487 | 4,208,070 | 0.4820 | 0.00% |
| 2016-07-28 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 1,244,000 | 1,191,360 | 0.9577 | 0.482 | 0.482 | 0.487 | 0.482 | 0.487 | 2,452,029 | 0.4859 | -1.04% |
| 2016-07-27 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 1,580,000 | 1,514,920 | 0.9588 | 0.487 | 0.482 | 0.487 | 0.482 | 0.487 | 3,114,313 | 0.4864 | 0.00% |
| 2016-07-26 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 1,228,000 | 1,177,240 | 0.9587 | 0.487 | 0.482 | 0.487 | 0.482 | 0.487 | 2,420,492 | 0.4864 | 0.00% |
| 2016-07-25 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 1,474,000 | 1,413,740 | 0.9591 | 0.487 | 0.482 | 0.487 | 0.482 | 0.487 | 2,905,378 | 0.4866 | 0.00% |
| 2016-07-22 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 1,104,000 | 1,059,720 | 0.9599 | 0.487 | 0.482 | 0.487 | 0.482 | 0.487 | 2,176,077 | 0.4870 | 0.00% |
| 2016-07-21 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 1,484,003 | 1,422,882 | 0.9588 | 0.487 | 0.482 | 0.492 | 0.482 | 0.487 | 2,925,095 | 0.4864 | 0.00% |
| 2016-07-20 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 1,902,183 | 1,820,590 | 0.9571 | 0.487 | 0.482 | 0.487 | 0.482 | 0.492 | 3,749,363 | 0.4856 | 0.00% |
| 2016-07-19 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 1,112,000 | 1,068,520 | 0.9609 | 0.487 | 0.487 | 0.492 | 0.487 | 0.492 | 2,191,846 | 0.4875 | 0.00% |
| 2016-07-18 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 1,206,218 | 1,157,240 | 0.9594 | 0.487 | 0.482 | 0.487 | 0.482 | 0.487 | 2,377,557 | 0.4867 | -1.03% |
| 2016-07-15 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 520,654 | 501,108 | 0.9625 | 0.492 | 0.487 | 0.492 | 0.487 | 0.492 | 1,026,253 | 0.4883 | 0.00% |
| 2016-07-14 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 1,102,007 | 1,056,746 | 0.9589 | 0.492 | 0.487 | 0.492 | 0.482 | 0.492 | 2,172,149 | 0.4865 | 1.04% |
| 2016-07-13 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 1,248,000 | 1,193,240 | 0.9561 | 0.487 | 0.482 | 0.487 | 0.482 | 0.487 | 2,459,913 | 0.4851 | 0.00% |
| 2016-07-12 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 1,604,000 | 1,539,520 | 0.9598 | 0.487 | 0.482 | 0.487 | 0.482 | 0.492 | 3,161,619 | 0.4869 | -1.03% |
| 2016-07-11 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 562,838 | 540,730 | 0.9607 | 0.492 | 0.487 | 0.492 | 0.482 | 0.492 | 1,109,401 | 0.4874 | 1.04% |
| 2016-07-08 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 400,181 | 384,168 | 0.9600 | 0.487 | 0.487 | 0.492 | 0.487 | 0.487 | 788,791 | 0.4870 | 0.00% |
| 2016-07-07 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.960 | 904,000 | 864,880 | 0.9567 | 0.487 | 0.487 | 0.492 | 0.482 | 0.487 | 1,781,860 | 0.4854 | 1.05% |
| 2016-07-06 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.950 | 1,728,000 | 1,640,440 | 0.9493 | 0.482 | 0.482 | 0.487 | 0.477 | 0.482 | 3,406,034 | 0.4816 | -1.04% |
| 2016-07-05 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 482,000 | 458,720 | 0.9517 | 0.487 | 0.482 | 0.487 | 0.482 | 0.487 | 950,063 | 0.4828 | 0.00% |
| 2016-07-04 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 603,991 | 574,431 | 0.9511 | 0.487 | 0.482 | 0.487 | 0.482 | 0.487 | 1,190,517 | 0.4825 | 0.00% |
| 2016-06-30 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 1,056,000 | 1,002,200 | 0.9491 | 0.487 | 0.482 | 0.487 | 0.477 | 0.487 | 2,081,465 | 0.4815 | 1.05% |
| 2016-06-29 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.950 | 484,393 | 457,108 | 0.9437 | 0.482 | 0.482 | 0.487 | 0.477 | 0.482 | 954,779 | 0.4788 | 1.06% |
| 2016-06-28 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 360,000 | 339,320 | 0.9426 | 0.477 | 0.477 | 0.487 | 0.477 | 0.482 | 709,590 | 0.4782 | -1.05% |
| 2016-06-27 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 835,366 | 788,496 | 0.9439 | 0.482 | 0.477 | 0.482 | 0.477 | 0.482 | 1,646,577 | 0.4789 | 1.06% |
| 2016-06-24 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.970 | 60,994,300 | 59,660,765 | 0.9781 | 0.477 | 0.477 | 0.482 | 0.472 | 0.492 | 120,224,914 | 0.4962 | -2.08% |
| 2016-06-23 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 1,356,000 | 1,300,840 | 0.9593 | 0.487 | 0.482 | 0.487 | 0.482 | 0.497 | 2,672,790 | 0.4867 | -2.04% |
| 2016-06-22 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 480,000 | 466,120 | 0.9711 | 0.497 | 0.492 | 0.497 | 0.492 | 0.497 | 946,121 | 0.4927 | 0.00% |
| 2016-06-21 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 584,000 | 565,040 | 0.9675 | 0.497 | 0.492 | 0.497 | 0.487 | 0.497 | 1,151,113 | 0.4909 | 1.03% |
| 2016-06-20 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 830,000 | 796,600 | 0.9598 | 0.492 | 0.487 | 0.492 | 0.482 | 0.492 | 1,636,000 | 0.4869 | 1.04% |
| 2016-06-17 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 358,763 | 342,861 | 0.9557 | 0.487 | 0.482 | 0.487 | 0.482 | 0.487 | 707,152 | 0.4848 | 0.00% |
| 2016-06-16 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 2,840,000 | 2,704,640 | 0.9523 | 0.487 | 0.482 | 0.487 | 0.482 | 0.487 | 5,597,880 | 0.4832 | -1.03% |
| 2016-06-15 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 1,633,677 | 1,556,184 | 0.9526 | 0.492 | 0.487 | 0.492 | 0.477 | 0.492 | 3,220,115 | 0.4833 | 2.11% |
| 2016-06-14 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.960 | 1,806,000 | 1,716,940 | 0.9507 | 0.482 | 0.477 | 0.482 | 0.482 | 0.487 | 3,559,778 | 0.4823 | -1.04% |
| 2016-06-13 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 756,000 | 721,320 | 0.9541 | 0.487 | 0.482 | 0.487 | 0.482 | 0.497 | 1,490,140 | 0.4841 | -2.04% |
| 2016-06-10 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 1,754,000 | 1,705,960 | 0.9726 | 0.497 | 0.492 | 0.497 | 0.492 | 0.497 | 3,457,282 | 0.4934 | -1.01% |
| 2016-06-08 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 1,774,180 | 1,742,732 | 0.9823 | 0.502 | 0.497 | 0.502 | 0.497 | 0.502 | 3,497,059 | 0.4983 | 0.00% |
| 2016-06-07 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 4,536,089 | 4,433,964 | 0.9775 | 0.502 | 0.497 | 0.502 | 0.487 | 0.502 | 8,941,014 | 0.4959 | 3.13% |
| 2016-06-06 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 5,572,696 | 5,261,567 | 0.9442 | 0.487 | 0.482 | 0.487 | 0.477 | 0.492 | 10,984,254 | 0.4790 | -0.72% |
| 2016-06-03 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 4,125,558 | 4,143,021 | 1.0042 | 0.491 | 0.486 | 0.491 | 0.481 | 0.495 | 8,493,424 | 0.4878 | 1.00% |
| 2016-06-02 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 495,331 | 493,044 | 0.9954 | 0.486 | 0.481 | 0.486 | 0.481 | 0.486 | 1,019,755 | 0.4835 | 0.00% |
| 2016-06-01 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 1,810,000 | 1,810,340 | 1.0002 | 0.486 | 0.481 | 0.486 | 0.481 | 0.491 | 3,726,308 | 0.4858 | -0.99% |
| 2016-05-31 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.030 | 6,448,855 | 6,503,686 | 1.0085 | 0.491 | 0.486 | 0.491 | 0.476 | 0.500 | 13,276,474 | 0.4899 | 2.02% |
| 2016-05-30 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 3,031,550 | 2,981,252 | 0.9834 | 0.481 | 0.476 | 0.481 | 0.471 | 0.481 | 6,241,153 | 0.4777 | 0.00% |
| 2016-05-27 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 2,915,122 | 2,873,025 | 0.9856 | 0.481 | 0.476 | 0.481 | 0.471 | 0.481 | 6,001,459 | 0.4787 | 0.00% |
| 2016-05-26 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 829,548 | 812,755 | 0.9798 | 0.481 | 0.476 | 0.481 | 0.471 | 0.481 | 1,707,818 | 0.4759 | 0.00% |
| 2016-05-25 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 2,696,000 | 2,635,800 | 0.9777 | 0.481 | 0.476 | 0.481 | 0.471 | 0.486 | 5,550,345 | 0.4749 | 0.00% |
| 2016-05-24 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 2,009,000 | 1,959,402 | 0.9753 | 0.481 | 0.476 | 0.481 | 0.466 | 0.481 | 4,135,996 | 0.4737 | 1.02% |
| 2016-05-23 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 4,216,329 | 4,152,307 | 0.9848 | 0.476 | 0.476 | 0.481 | 0.471 | 0.486 | 8,680,298 | 0.4784 | 0.00% |
| 2016-05-20 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 8,553,546 | 8,259,077 | 0.9656 | 0.476 | 0.471 | 0.476 | 0.461 | 0.476 | 17,609,471 | 0.4690 | 1.03% |
| 2016-05-19 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.970 | 30,272,562 | 27,629,113 | 0.9127 | 0.471 | 0.466 | 0.471 | 0.452 | 0.471 | 62,323,136 | 0.4433 | 3.19% |
| 2016-05-18 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 3,555,094 | 3,316,605 | 0.9329 | 0.457 | 0.452 | 0.457 | 0.452 | 0.457 | 7,318,991 | 0.4532 | -1.05% |
| 2016-05-17 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 8,584,000 | 8,050,080 | 0.9378 | 0.461 | 0.457 | 0.461 | 0.452 | 0.461 | 17,672,168 | 0.4555 | -1.04% |
| 2016-05-16 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 1,206,000 | 1,150,480 | 0.9540 | 0.466 | 0.457 | 0.466 | 0.457 | 0.466 | 2,482,833 | 0.4634 | -2.04% |
| 2016-05-13 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 670,000 | 653,220 | 0.9750 | 0.476 | 0.476 | 0.481 | 0.471 | 0.476 | 1,379,351 | 0.4736 | -1.01% |
| 2016-05-12 | 0 | 0.990 | 0.970 | 1.000 | 0.970 | 0.990 | 928,000 | 907,640 | 0.9781 | 0.481 | 0.471 | 0.486 | 0.471 | 0.481 | 1,910,505 | 0.4751 | -2.94% |
| 2016-05-11 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.040 | 2,166,000 | 2,204,200 | 1.0176 | 0.495 | 0.486 | 0.495 | 0.481 | 0.505 | 4,459,217 | 0.4943 | 2.00% |
| 2016-05-10 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.010 | 582,000 | 581,040 | 0.9984 | 0.486 | 0.486 | 0.495 | 0.481 | 0.491 | 1,198,183 | 0.4849 | 0.00% |
| 2016-05-09 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 660,000 | 668,420 | 1.0128 | 0.486 | 0.486 | 0.491 | 0.486 | 0.500 | 1,358,764 | 0.4919 | -2.91% |
| 2016-05-06 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 2,450,000 | 2,501,880 | 1.0212 | 0.500 | 0.495 | 0.500 | 0.491 | 0.500 | 5,043,897 | 0.4960 | -1.90% |
| 2016-05-05 | 0 | 1.050 | 1.030 | 1.050 | 0.970 | 1.050 | 4,248,000 | 4,324,400 | 1.0180 | 0.510 | 0.500 | 0.510 | 0.471 | 0.510 | 8,745,500 | 0.4945 | 6.06% |
| 2016-05-04 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 0.990 | 4,282,000 | 4,183,160 | 0.9769 | 0.481 | 0.481 | 0.486 | 0.466 | 0.481 | 8,815,497 | 0.4745 | 1.02% |
| 2016-05-03 | 0 | 0.980 | 0.990 | 1.000 | 0.970 | 0.990 | 14,434,000 | 14,093,669 | 0.9764 | 0.476 | 0.481 | 0.486 | 0.471 | 0.481 | 29,715,759 | 0.4743 | -1.01% |
| 2016-04-29 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 1,758,000 | 1,714,280 | 0.9751 | 0.481 | 0.476 | 0.481 | 0.466 | 0.481 | 3,619,253 | 0.4737 | 3.13% |
| 2016-04-28 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 2,004,500 | 1,924,165 | 0.9599 | 0.466 | 0.461 | 0.466 | 0.461 | 0.476 | 4,126,731 | 0.4663 | -1.03% |
| 2016-04-27 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 668,000 | 649,780 | 0.9727 | 0.471 | 0.471 | 0.476 | 0.471 | 0.476 | 1,375,234 | 0.4725 | -1.02% |
| 2016-04-26 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 1,152,000 | 1,136,820 | 0.9868 | 0.476 | 0.476 | 0.481 | 0.471 | 0.486 | 2,371,661 | 0.4793 | -2.00% |
| 2016-04-25 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 1,196,000 | 1,194,800 | 0.9990 | 0.486 | 0.481 | 0.486 | 0.481 | 0.491 | 2,462,245 | 0.4852 | 1.01% |
| 2016-04-22 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.020 | 734,000 | 734,340 | 1.0005 | 0.481 | 0.481 | 0.491 | 0.481 | 0.495 | 1,511,110 | 0.4860 | -1.00% |
| 2016-04-21 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.020 | 2,772,000 | 2,765,660 | 0.9977 | 0.486 | 0.481 | 0.486 | 0.471 | 0.495 | 5,706,809 | 0.4846 | -1.96% |
| 2016-04-20 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.050 | 3,780,000 | 3,890,900 | 1.0293 | 0.495 | 0.495 | 0.500 | 0.491 | 0.510 | 7,782,012 | 0.5000 | 0.99% |
| 2016-04-19 | 0 | 1.010 | 1.010 | 1.020 | 0.960 | 1.070 | 9,878,010 | 10,057,549 | 1.0182 | 0.491 | 0.491 | 0.495 | 0.466 | 0.520 | 20,336,190 | 0.4946 | 6.32% |
| 2016-04-18 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 1,272,000 | 1,204,580 | 0.9470 | 0.461 | 0.457 | 0.461 | 0.457 | 0.466 | 2,618,709 | 0.4600 | -1.04% |
| 2016-04-15 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 604,000 | 574,640 | 0.9514 | 0.466 | 0.461 | 0.466 | 0.457 | 0.466 | 1,243,475 | 0.4621 | 1.05% |
| 2016-04-14 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 422,000 | 399,700 | 0.9472 | 0.461 | 0.457 | 0.461 | 0.457 | 0.461 | 868,786 | 0.4601 | 1.06% |
| 2016-04-13 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 454,000 | 428,180 | 0.9431 | 0.457 | 0.452 | 0.461 | 0.457 | 0.461 | 934,665 | 0.4581 | -1.05% |
| 2016-04-12 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 226,000 | 214,200 | 0.9478 | 0.461 | 0.457 | 0.461 | 0.457 | 0.466 | 465,274 | 0.4604 | 0.00% |
| 2016-04-11 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 772,000 | 731,440 | 0.9475 | 0.461 | 0.457 | 0.461 | 0.457 | 0.471 | 1,589,342 | 0.4602 | -1.04% |
| 2016-04-08 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.970 | 1,658,000 | 1,573,340 | 0.9489 | 0.466 | 0.461 | 0.466 | 0.452 | 0.471 | 3,413,380 | 0.4609 | 3.60% |
| 2016-04-07 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 3,092,210 | 2,892,857 | 0.9355 | 0.450 | 0.450 | 0.455 | 0.445 | 0.450 | 6,457,634 | 0.4480 | 0.00% |
| 2016-04-06 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 2,366,000 | 2,198,600 | 0.9292 | 0.450 | 0.445 | 0.450 | 0.441 | 0.450 | 4,941,049 | 0.4450 | 1.08% |
| 2016-04-05 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 1,838,220 | 1,711,606 | 0.9311 | 0.445 | 0.441 | 0.445 | 0.445 | 0.450 | 3,838,857 | 0.4459 | -1.06% |
| 2016-04-01 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 1,226,078 | 1,153,833 | 0.9411 | 0.450 | 0.445 | 0.455 | 0.450 | 0.455 | 2,560,487 | 0.4506 | 1.08% |
| 2016-03-31 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 1,592,002 | 1,494,801 | 0.9389 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 3,324,666 | 0.4496 | -1.06% |
| 2016-03-30 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 892,110 | 836,963 | 0.9382 | 0.450 | 0.445 | 0.455 | 0.445 | 0.455 | 1,863,043 | 0.4492 | 0.00% |
| 2016-03-29 | 0 | 0.940 | 0.940 | 0.950 | 0.890 | 1.000 | 29,178,030 | 26,588,927 | 0.9113 | 0.450 | 0.450 | 0.455 | 0.426 | 0.479 | 60,934,100 | 0.4364 | -7.84% |
| 2016-03-24 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.050 | 128,000 | 131,440 | 1.0269 | 0.488 | 0.488 | 0.503 | 0.488 | 0.503 | 267,310 | 0.4917 | -1.92% |
| 2016-03-23 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.040 | 74,000 | 76,960 | 1.0400 | 0.498 | 0.488 | 0.498 | 0.498 | 0.498 | 154,538 | 0.4980 | 0.97% |
| 2016-03-22 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 24,000 | 24,880 | 1.0367 | 0.493 | 0.493 | 0.498 | 0.493 | 0.503 | 50,121 | 0.4964 | 0.00% |
| 2016-03-21 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.030 | 40,000 | 41,200 | 1.0300 | 0.493 | 0.484 | 0.493 | 0.493 | 0.493 | 83,534 | 0.4932 | 1.98% |
| 2016-03-18 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.040 | 294,000 | 301,180 | 1.0244 | 0.484 | 0.484 | 0.493 | 0.479 | 0.498 | 613,977 | 0.4905 | 0.00% |
| 2016-03-17 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 218,000 | 219,980 | 1.0091 | 0.484 | 0.479 | 0.484 | 0.479 | 0.484 | 455,262 | 0.4832 | 1.00% |
| 2016-03-16 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.020 | 52,000 | 52,080 | 1.0015 | 0.479 | 0.479 | 0.488 | 0.474 | 0.488 | 108,594 | 0.4796 | -5.66% |
| 2016-03-15 | 0 | 1.060 | 1.000 | 1.060 | 1.040 | 1.060 | 108,000 | 113,400 | 1.0500 | 0.508 | 0.479 | 0.508 | 0.498 | 0.508 | 225,542 | 0.5028 | 2.91% |
| 2016-03-14 | 0 | 1.030 | 0.990 | 1.030 | 1.020 | 1.030 | 100,000 | 102,500 | 1.0250 | 0.493 | 0.474 | 0.493 | 0.488 | 0.493 | 208,836 | 0.4908 | 1.98% |
| 2016-03-11 | 0 | 1.010 | 0.990 | 1.020 | 0.990 | 1.010 | 116,000 | 115,360 | 0.9945 | 0.484 | 0.474 | 0.488 | 0.474 | 0.484 | 242,249 | 0.4762 | 3.06% |
| 2016-03-10 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 0.980 | 510,000 | 499,800 | 0.9800 | 0.469 | 0.469 | 0.488 | 0.469 | 0.469 | 1,065,061 | 0.4693 | -2.00% |
| 2016-03-09 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 74,000 | 74,000 | 1.0000 | 0.479 | 0.474 | 0.484 | 0.479 | 0.479 | 154,538 | 0.4788 | 0.00% |
| 2016-03-08 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 12,000 | 12,000 | 1.0000 | 0.479 | 0.479 | 0.493 | 0.479 | 0.479 | 25,060 | 0.4788 | -1.96% |
| 2016-03-07 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.050 | 428,000 | 441,980 | 1.0327 | 0.488 | 0.484 | 0.488 | 0.469 | 0.503 | 893,816 | 0.4945 | 2.00% |
| 2016-03-04 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.000 | 314,000 | 312,840 | 0.9963 | 0.479 | 0.469 | 0.479 | 0.460 | 0.479 | 655,744 | 0.4771 | 2.04% |
| 2016-03-03 | 0 | 0.980 | 0.960 | 0.990 | 0.950 | 0.980 | 224,000 | 213,520 | 0.9532 | 0.469 | 0.460 | 0.474 | 0.455 | 0.469 | 467,792 | 0.4564 | 2.08% |
| 2016-03-02 | 0 | 0.960 | 0.950 | 0.980 | 0.940 | 0.960 | 1,116,000 | 1,056,540 | 0.9467 | 0.460 | 0.455 | 0.469 | 0.450 | 0.460 | 2,330,605 | 0.4533 | 2.13% |
| 2016-03-01 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 12,000 | 11,280 | 0.9400 | 0.450 | 0.445 | 0.450 | 0.450 | 0.450 | 25,060 | 0.4501 | 0.00% |
| 2016-02-29 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.920 | 2,000 | 1,840 | 0.9200 | 0.450 | 0.450 | 0.455 | 0.441 | 0.441 | 4,177 | 0.4405 | -5.05% |
| 2016-02-26 | 0 | 0.990 | 0.930 | 0.990 | 0.990 | 0.990 | 2,000 | 1,980 | 0.9900 | 0.474 | 0.445 | 0.474 | 0.474 | 0.474 | 4,177 | 0.4741 | 6.45% |
| 2016-02-25 | 0 | 0.930 | 0.930 | 0.980 | 0.930 | 0.930 | 56,000 | 52,080 | 0.9300 | 0.445 | 0.445 | 0.469 | 0.445 | 0.445 | 116,948 | 0.4453 | -1.06% |
| 2016-02-24 | 0 | 0.940 | 0.940 | 0.990 | 0.940 | 0.940 | 264,000 | 248,160 | 0.9400 | 0.450 | 0.450 | 0.474 | 0.450 | 0.450 | 551,326 | 0.4501 | 0.00% |
| 2016-02-23 | 0 | 0.940 | 0.940 | 0.990 | 0.940 | 0.950 | 38,000 | 35,960 | 0.9463 | 0.450 | 0.450 | 0.474 | 0.450 | 0.455 | 79,358 | 0.4531 | -1.05% |
| 2016-02-22 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.970 | 384,000 | 370,400 | 0.9646 | 0.455 | 0.450 | 0.455 | 0.455 | 0.464 | 801,929 | 0.4619 | -1.04% |
| 2016-02-19 | 0 | 0.960 | 0.960 | 0.990 | 0.950 | 0.960 | 56,000 | 53,400 | 0.9536 | 0.460 | 0.460 | 0.474 | 0.455 | 0.460 | 116,948 | 0.4566 | 2.13% |
| 2016-02-18 | 0 | 0.940 | 0.940 | 0.970 | 0.930 | 0.940 | 48,000 | 44,940 | 0.9363 | 0.450 | 0.450 | 0.464 | 0.445 | 0.450 | 100,241 | 0.4483 | 0.00% |
| 2016-02-17 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 92,000 | 85,980 | 0.9346 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 192,129 | 0.4475 | 1.08% |
| 2016-02-16 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 1,526,000 | 1,419,300 | 0.9301 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 3,186,831 | 0.4454 | 0.00% |
| 2016-02-15 | 0 | 0.930 | 0.930 | 1.000 | 0.930 | 1.000 | 36,000 | 34,760 | 0.9656 | 0.445 | 0.445 | 0.479 | 0.445 | 0.479 | 75,181 | 0.4624 | -2.11% |
| 2016-02-12 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 46,000 | 43,460 | 0.9448 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 96,064 | 0.4524 | -2.06% |
| 2016-02-11 | 0 | 0.970 | 0.930 | 0.970 | 0.980 | 0.980 | 4,000 | 3,920 | 0.9800 | 0.464 | 0.445 | 0.464 | 0.469 | 0.469 | 8,353 | 0.4693 | -1.02% |
| 2016-02-05 | 0 | 0.980 | 0.940 | 0.980 | 0.940 | 0.980 | 10,044 | 9,760 | 0.9717 | 0.469 | 0.450 | 0.469 | 0.450 | 0.469 | 20,975 | 0.4653 | 4.26% |
| 2016-02-04 | 0 | 0.940 | 0.940 | 0.990 | 0.940 | 0.960 | 796,000 | 756,100 | 0.9499 | 0.450 | 0.450 | 0.474 | 0.450 | 0.460 | 1,662,331 | 0.4548 | 2.17% |
| 2016-02-03 | 0 | 0.920 | 0.920 | 0.940 | 0.870 | 0.950 | 1,326,000 | 1,234,200 | 0.9308 | 0.441 | 0.441 | 0.450 | 0.417 | 0.455 | 2,769,159 | 0.4457 | -3.16% |
| 2016-02-02 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.960 | 38,000 | 36,260 | 0.9542 | 0.455 | 0.455 | 0.464 | 0.455 | 0.460 | 79,358 | 0.4569 | -3.06% |
| 2016-02-01 | 0 | 0.980 | 0.950 | 0.980 | 0.990 | 0.990 | 2,000 | 1,980 | 0.9900 | 0.469 | 0.455 | 0.469 | 0.474 | 0.474 | 4,177 | 0.4741 | -2.00% |
| 2016-01-29 | 0 | 1.000 | 0.950 | 1.000 | 0.950 | 1.000 | 80,000 | 80,600 | 1.0075 | 0.479 | 0.455 | 0.479 | 0.455 | 0.479 | 167,068 | 0.4824 | 5.26% |
| 2016-01-28 | 0 | 0.950 | 0.950 | 1.000 | 0.940 | 0.970 | 126,000 | 120,000 | 0.9524 | 0.455 | 0.455 | 0.479 | 0.450 | 0.464 | 263,133 | 0.4560 | -2.06% |
| 2016-01-27 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.464 | 0.464 | 0.479 | 0.464 | 0.464 | 20,884 | 0.4645 | 1.04% |
| 2016-01-26 | 0 | 0.960 | 0.950 | 1.000 | 0.950 | 0.970 | 44,000 | 42,100 | 0.9568 | 0.460 | 0.455 | 0.479 | 0.455 | 0.464 | 91,888 | 0.4582 | -3.03% |
| 2016-01-25 | 0 | 0.990 | 0.950 | 0.990 | 0.970 | 0.990 | 236,500 | 229,685 | 0.9712 | 0.474 | 0.455 | 0.474 | 0.464 | 0.474 | 493,896 | 0.4650 | 1.02% |
| 2016-01-22 | 0 | 0.980 | 0.940 | 0.980 | 0.940 | 0.980 | 136,000 | 129,540 | 0.9525 | 0.469 | 0.450 | 0.469 | 0.450 | 0.469 | 284,016 | 0.4561 | 3.16% |
| 2016-01-21 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 248,000 | 231,900 | 0.9351 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 517,912 | 0.4478 | 0.00% |
| 2016-01-20 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 330,000 | 313,920 | 0.9513 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 689,157 | 0.4555 | -1.04% |
| 2016-01-19 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.990 | 3,324,000 | 3,167,680 | 0.9530 | 0.460 | 0.455 | 0.460 | 0.450 | 0.474 | 6,941,694 | 0.4563 | 1.05% |
| 2016-01-18 | 0 | 0.950 | 0.940 | 1.010 | 0.950 | 1.010 | 1,152,000 | 1,142,800 | 0.9920 | 0.455 | 0.450 | 0.484 | 0.455 | 0.484 | 2,405,786 | 0.4750 | -5.94% |
| 2016-01-15 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 136,000 | 139,200 | 1.0235 | 0.484 | 0.484 | 0.488 | 0.484 | 0.493 | 284,016 | 0.4901 | -1.94% |
| 2016-01-14 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 646,000 | 670,440 | 1.0378 | 0.493 | 0.493 | 0.498 | 0.493 | 0.498 | 1,349,078 | 0.4970 | -2.83% |
| 2016-01-13 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.060 | 4,000 | 4,240 | 1.0600 | 0.508 | 0.508 | 0.517 | 0.508 | 0.508 | 8,353 | 0.5076 | 0.00% |
| 2016-01-12 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.070 | 254,000 | 270,260 | 1.0640 | 0.508 | 0.503 | 0.508 | 0.508 | 0.512 | 530,442 | 0.5095 | 0.00% |
| 2016-01-11 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.070 | 262,000 | 278,200 | 1.0618 | 0.508 | 0.503 | 0.512 | 0.498 | 0.512 | 547,149 | 0.5085 | -0.93% |
| 2016-01-08 | 0 | 1.070 | 1.030 | 1.070 | 1.030 | 1.070 | 150,000 | 159,340 | 1.0623 | 0.512 | 0.493 | 0.512 | 0.493 | 0.512 | 313,253 | 0.5087 | 4.90% |
| 2016-01-07 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.040 | 60,000 | 61,240 | 1.0207 | 0.488 | 0.488 | 0.498 | 0.488 | 0.498 | 125,301 | 0.4887 | -2.86% |
| 2016-01-06 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 1,112,000 | 1,164,900 | 1.0476 | 0.503 | 0.498 | 0.503 | 0.488 | 0.503 | 2,322,251 | 0.5016 | 0.00% |
| 2016-01-05 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.060 | 668,000 | 701,520 | 1.0502 | 0.503 | 0.498 | 0.508 | 0.503 | 0.508 | 1,395,021 | 0.5029 | -0.94% |
| 2016-01-04 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.090 | 1,466,000 | 1,559,320 | 1.0637 | 0.508 | 0.508 | 0.512 | 0.503 | 0.522 | 3,061,529 | 0.5093 | -1.85% |
| 2015-12-31 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.080 | 28,000 | 30,160 | 1.0771 | 0.517 | 0.517 | 0.522 | 0.512 | 0.517 | 58,474 | 0.5158 | 0.93% |
| 2015-12-30 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 58,000 | 62,060 | 1.0700 | 0.512 | 0.512 | 0.517 | 0.512 | 0.512 | 121,125 | 0.5124 | -0.93% |
| 2015-12-29 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 226,000 | 243,140 | 1.0758 | 0.517 | 0.512 | 0.517 | 0.508 | 0.517 | 471,968 | 0.5152 | 1.89% |
| 2015-12-28 | 0 | 1.060 | 1.050 | 1.090 | 1.050 | 1.090 | 1,090,000 | 1,154,180 | 1.0589 | 0.508 | 0.503 | 0.522 | 0.503 | 0.522 | 2,276,308 | 0.5070 | -2.75% |
| 2015-12-24 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.090 | 108,000 | 116,900 | 1.0824 | 0.522 | 0.512 | 0.522 | 0.508 | 0.522 | 225,542 | 0.5183 | 3.81% |
| 2015-12-23 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.090 | 346,000 | 366,180 | 1.0583 | 0.503 | 0.498 | 0.503 | 0.503 | 0.522 | 722,571 | 0.5068 | 0.00% |
| 2015-12-22 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.090 | 998,000 | 1,075,260 | 1.0774 | 0.503 | 0.503 | 0.517 | 0.503 | 0.522 | 2,084,179 | 0.5159 | -3.67% |
| 2015-12-21 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.100 | 556,000 | 606,640 | 1.0911 | 0.522 | 0.517 | 0.522 | 0.522 | 0.527 | 1,161,126 | 0.5225 | 0.00% |
| 2015-12-18 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.110 | 32,000 | 35,400 | 1.1063 | 0.522 | 0.522 | 0.532 | 0.522 | 0.532 | 66,827 | 0.5297 | -3.54% |
| 2015-12-17 | 0 | 1.130 | 1.110 | 1.130 | 1.070 | 1.130 | 1,406,000 | 1,527,460 | 1.0864 | 0.541 | 0.532 | 0.541 | 0.512 | 0.541 | 2,936,228 | 0.5202 | 4.63% |
| 2015-12-16 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.100 | 962,000 | 1,050,420 | 1.0919 | 0.517 | 0.512 | 0.517 | 0.517 | 0.527 | 2,008,998 | 0.5229 | -1.82% |
| 2015-12-15 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 964,000 | 1,068,120 | 1.1080 | 0.527 | 0.522 | 0.527 | 0.522 | 0.536 | 2,013,175 | 0.5306 | -2.65% |
| 2015-12-14 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 785,409 | 899,023 | 1.1447 | 0.541 | 0.541 | 0.546 | 0.536 | 0.555 | 1,640,213 | 0.5481 | -5.04% |
| 2015-12-11 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.190 | 84,000 | 99,960 | 1.1900 | 0.570 | 0.565 | 0.575 | 0.570 | 0.570 | 175,422 | 0.5698 | -0.83% |
| 2015-12-10 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 378,000 | 453,600 | 1.2000 | 0.575 | 0.570 | 0.575 | 0.575 | 0.575 | 789,398 | 0.5746 | -0.83% |
| 2015-12-09 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.220 | 86,000 | 104,180 | 1.2114 | 0.579 | 0.579 | 0.589 | 0.579 | 0.584 | 179,599 | 0.5801 | -0.82% |
| 2015-12-08 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.250 | 374,000 | 456,200 | 1.2198 | 0.584 | 0.584 | 0.589 | 0.575 | 0.599 | 781,045 | 0.5841 | -2.40% |
| 2015-12-07 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.280 | 462,000 | 580,620 | 1.2568 | 0.599 | 0.594 | 0.603 | 0.594 | 0.613 | 964,820 | 0.6018 | 0.00% |
| 2015-12-04 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.280 | 774,000 | 980,700 | 1.2671 | 0.599 | 0.599 | 0.618 | 0.599 | 0.613 | 1,616,387 | 0.6067 | -5.30% |
| 2015-12-03 | 0 | 1.320 | 1.290 | 1.320 | 1.320 | 1.320 | 2,000 | 2,640 | 1.3200 | 0.632 | 0.618 | 0.632 | 0.632 | 0.632 | 4,177 | 0.6321 | 1.54% |
| 2015-12-02 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.300 | 52,000 | 67,520 | 1.2985 | 0.622 | 0.622 | 0.632 | 0.618 | 0.622 | 108,594 | 0.6218 | 0.78% |
| 2015-12-01 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.340 | 298,000 | 388,580 | 1.3040 | 0.618 | 0.613 | 0.622 | 0.618 | 0.642 | 622,330 | 0.6244 | -3.73% |
| 2015-11-30 | 0 | 1.340 | 1.300 | 1.340 | 1.340 | 1.340 | 2,000 | 2,680 | 1.3400 | 0.642 | 0.622 | 0.642 | 0.642 | 0.642 | 4,177 | 0.6417 | 0.00% |
| 2015-11-27 | 0 | 1.340 | 1.300 | 1.340 | - | - | 0 | 0 | - | 0.642 | 0.622 | 0.642 | - | - | 0 | - | 0.00% |
| 2015-11-26 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.340 | 64,000 | 85,440 | 1.3350 | 0.642 | 0.642 | 0.646 | 0.622 | 0.642 | 133,655 | 0.6393 | 0.00% |
| 2015-11-25 | 0 | 1.340 | 1.340 | 1.350 | - | - | 10,000 | 13,500 | 1.3500 | 0.642 | 0.642 | 0.646 | - | - | 20,884 | 0.6464 | 0.00% |
| 2015-11-24 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 74,000 | 99,260 | 1.3414 | 0.642 | 0.642 | 0.646 | 0.642 | 0.646 | 154,538 | 0.6423 | 0.00% |
| 2015-11-23 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.340 | 240,000 | 319,780 | 1.3324 | 0.642 | 0.637 | 0.646 | 0.632 | 0.642 | 501,205 | 0.6380 | 0.00% |
| 2015-11-20 | 0 | 1.340 | 1.300 | 1.340 | 1.300 | 1.350 | 352,000 | 471,060 | 1.3382 | 0.642 | 0.622 | 0.642 | 0.622 | 0.646 | 735,101 | 0.6408 | 0.00% |
| 2015-11-19 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.340 | 38,000 | 50,920 | 1.3400 | 0.642 | 0.642 | 0.646 | 0.642 | 0.642 | 79,358 | 0.6417 | 0.00% |
| 2015-11-18 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.340 | 292,000 | 391,280 | 1.3400 | 0.642 | 0.642 | 0.646 | 0.642 | 0.642 | 609,800 | 0.6417 | -0.74% |
| 2015-11-17 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.350 | 334,000 | 450,020 | 1.3474 | 0.646 | 0.642 | 0.646 | 0.627 | 0.646 | 697,511 | 0.6452 | 0.00% |
| 2015-11-16 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 260,000 | 350,780 | 1.3492 | 0.646 | 0.642 | 0.646 | 0.642 | 0.646 | 542,972 | 0.6460 | 0.00% |
| 2015-11-13 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 206,000 | 278,340 | 1.3512 | 0.646 | 0.646 | 0.656 | 0.646 | 0.656 | 430,201 | 0.6470 | 0.00% |
| 2015-11-12 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.350 | 428,000 | 577,800 | 1.3500 | 0.646 | 0.642 | 0.646 | 0.646 | 0.646 | 893,816 | 0.6464 | 0.00% |
| 2015-11-11 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.390 | 394,000 | 531,980 | 1.3502 | 0.646 | 0.642 | 0.646 | 0.646 | 0.666 | 822,812 | 0.6465 | 0.00% |
| 2015-11-10 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.350 | 108,000 | 145,800 | 1.3500 | 0.646 | 0.646 | 0.666 | 0.646 | 0.646 | 225,542 | 0.6464 | 0.00% |
| 2015-11-09 | 0 | 1.350 | 1.330 | 1.360 | 1.350 | 1.350 | 42,000 | 56,700 | 1.3500 | 0.646 | 0.637 | 0.651 | 0.646 | 0.646 | 87,711 | 0.6464 | 0.00% |
| 2015-11-06 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.350 | 154,000 | 207,680 | 1.3486 | 0.646 | 0.646 | 0.651 | 0.642 | 0.646 | 321,607 | 0.6458 | 0.00% |
| 2015-11-05 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.440 | 316,000 | 424,780 | 1.3442 | 0.646 | 0.646 | 0.651 | 0.637 | 0.690 | 659,920 | 0.6437 | -2.17% |
| 2015-11-04 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.380 | 1,416,000 | 1,952,720 | 1.3790 | 0.661 | 0.661 | 0.666 | 0.646 | 0.661 | 2,957,111 | 0.6603 | 0.00% |
| 2015-11-03 | 0 | 1.380 | 1.360 | 1.370 | 1.360 | 1.380 | 1,236,000 | 1,683,780 | 1.3623 | 0.661 | 0.651 | 0.656 | 0.651 | 0.661 | 2,581,207 | 0.6523 | 1.47% |
| 2015-11-02 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.360 | 414,000 | 559,960 | 1.3526 | 0.651 | 0.651 | 0.656 | 0.646 | 0.651 | 864,579 | 0.6477 | 0.74% |
| 2015-10-30 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.380 | 142,000 | 192,000 | 1.3521 | 0.646 | 0.646 | 0.651 | 0.646 | 0.661 | 296,546 | 0.6475 | -0.74% |
| 2015-10-29 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.370 | 200,000 | 269,170 | 1.3459 | 0.651 | 0.646 | 0.651 | 0.622 | 0.656 | 417,671 | 0.6445 | 0.74% |
| 2015-10-28 | 0 | 1.350 | 1.300 | 1.350 | 1.320 | 1.350 | 46,000 | 61,260 | 1.3317 | 0.646 | 0.622 | 0.646 | 0.632 | 0.646 | 96,064 | 0.6377 | 3.05% |
| 2015-10-27 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.360 | 506,000 | 662,200 | 1.3087 | 0.627 | 0.627 | 0.632 | 0.622 | 0.651 | 1,056,708 | 0.6267 | 0.00% |
| 2015-10-26 | 0 | 1.310 | 1.310 | 1.350 | 1.290 | 1.350 | 472,000 | 615,540 | 1.3041 | 0.627 | 0.627 | 0.646 | 0.618 | 0.646 | 985,704 | 0.6245 | 0.77% |
| 2015-10-23 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.320 | 294,000 | 382,500 | 1.3010 | 0.622 | 0.622 | 0.627 | 0.618 | 0.632 | 613,977 | 0.6230 | 0.78% |
| 2015-10-22 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 338,000 | 438,660 | 1.2978 | 0.618 | 0.618 | 0.622 | 0.613 | 0.622 | 705,864 | 0.6215 | 0.78% |
| 2015-10-20 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 588,000 | 747,620 | 1.2715 | 0.613 | 0.613 | 0.618 | 0.603 | 0.618 | 1,227,953 | 0.6088 | 0.00% |
| 2015-10-19 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 412,000 | 527,180 | 1.2796 | 0.613 | 0.613 | 0.618 | 0.603 | 0.618 | 860,402 | 0.6127 | 1.59% |
| 2015-10-16 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 1,914,000 | 2,410,560 | 1.2594 | 0.603 | 0.603 | 0.608 | 0.599 | 0.622 | 3,997,112 | 0.6031 | -0.79% |
| 2015-10-15 | 0 | 1.270 | 1.240 | 1.270 | 1.250 | 1.270 | 674,000 | 849,600 | 1.2605 | 0.608 | 0.594 | 0.608 | 0.599 | 0.608 | 1,407,552 | 0.6036 | 1.60% |
| 2015-10-14 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 0.599 | 0.594 | 0.603 | 0.599 | 0.599 | 4,177 | 0.5986 | 0.81% |
| 2015-10-13 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.250 | 118,000 | 147,420 | 1.2493 | 0.594 | 0.594 | 0.603 | 0.594 | 0.599 | 246,426 | 0.5982 | 0.00% |
| 2015-10-12 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.270 | 1,530,000 | 1,920,180 | 1.2550 | 0.594 | 0.594 | 0.603 | 0.589 | 0.608 | 3,195,184 | 0.6010 | -0.80% |
| 2015-10-09 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.290 | 1,122,000 | 1,415,560 | 1.2616 | 0.599 | 0.599 | 0.608 | 0.599 | 0.618 | 2,343,135 | 0.6041 | -0.79% |
| 2015-10-08 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.370 | 1,130,000 | 1,434,920 | 1.2698 | 0.603 | 0.603 | 0.608 | 0.599 | 0.656 | 2,359,842 | 0.6081 | -9.35% |
| 2015-10-07 | 0 | 1.390 | 1.280 | 1.400 | 1.260 | 1.390 | 112,000 | 142,940 | 1.2763 | 0.666 | 0.613 | 0.670 | 0.603 | 0.666 | 233,896 | 0.6111 | 11.20% |
| 2015-10-06 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.280 | 530,000 | 668,560 | 1.2614 | 0.599 | 0.599 | 0.613 | 0.599 | 0.613 | 1,106,828 | 0.6040 | -0.79% |
| 2015-10-05 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 710,000 | 894,680 | 1.2601 | 0.603 | 0.603 | 0.608 | 0.599 | 0.608 | 1,482,732 | 0.6034 | 0.00% |
| 2015-10-02 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.340 | 302,000 | 383,300 | 1.2692 | 0.603 | 0.599 | 0.608 | 0.599 | 0.642 | 630,683 | 0.6078 | -0.79% |
| 2015-09-30 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 126,000 | 159,080 | 1.2625 | 0.608 | 0.603 | 0.608 | 0.603 | 0.613 | 263,133 | 0.6046 | 0.79% |
| 2015-09-29 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.270 | 912,000 | 1,155,000 | 1.2664 | 0.603 | 0.603 | 0.613 | 0.599 | 0.608 | 1,904,580 | 0.6064 | -0.79% |
| 2015-09-25 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.290 | 822,000 | 1,045,620 | 1.2720 | 0.608 | 0.599 | 0.608 | 0.599 | 0.618 | 1,716,628 | 0.6091 | -1.55% |
| 2015-09-24 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.290 | 16,000 | 20,640 | 1.2900 | 0.618 | 0.613 | 0.622 | 0.618 | 0.618 | 33,414 | 0.6177 | 0.78% |
| 2015-09-23 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 222,000 | 285,360 | 1.2854 | 0.613 | 0.613 | 0.618 | 0.613 | 0.622 | 463,615 | 0.6155 | -0.78% |
| 2015-09-22 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 782,000 | 1,013,320 | 1.2958 | 0.618 | 0.618 | 0.622 | 0.613 | 0.627 | 1,633,094 | 0.6205 | -0.77% |
| 2015-09-21 | 0 | 1.300 | 1.280 | 1.290 | 1.280 | 1.300 | 608,000 | 788,660 | 1.2971 | 0.622 | 0.613 | 0.618 | 0.613 | 0.622 | 1,269,720 | 0.6211 | 0.00% |
| 2015-09-18 | 0 | 1.300 | 1.300 | 1.380 | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 0.622 | 0.622 | 0.661 | 0.622 | 0.622 | 4,177 | 0.6225 | -5.11% |
| 2015-09-17 | 0 | 1.370 | 1.320 | 1.370 | 1.320 | 1.370 | 8,000 | 10,740 | 1.3425 | 0.656 | 0.632 | 0.656 | 0.632 | 0.656 | 16,707 | 0.6429 | 4.58% |
| 2015-09-16 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.310 | 314,000 | 408,920 | 1.3023 | 0.627 | 0.627 | 0.642 | 0.622 | 0.627 | 655,744 | 0.6236 | 0.00% |
| 2015-09-15 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 114,000 | 149,760 | 1.3137 | 0.627 | 0.622 | 0.627 | 0.622 | 0.632 | 238,073 | 0.6291 | 0.31% |
| 2015-09-14 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.340 | 24,000 | 32,160 | 1.3400 | 0.625 | 0.625 | 0.639 | 0.625 | 0.625 | 51,425 | 0.6254 | 0.00% |
| 2015-09-11 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 570,000 | 762,960 | 1.3385 | 0.625 | 0.621 | 0.625 | 0.611 | 0.625 | 1,221,352 | 0.6247 | 0.00% |
| 2015-09-10 | 0 | 1.340 | 1.320 | 1.340 | 1.300 | 1.360 | 618,000 | 813,500 | 1.3163 | 0.625 | 0.616 | 0.625 | 0.607 | 0.635 | 1,324,203 | 0.6143 | -2.19% |
| 2015-09-09 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.370 | 170,000 | 232,560 | 1.3680 | 0.639 | 0.639 | 0.644 | 0.635 | 0.639 | 364,263 | 0.6384 | 0.00% |
| 2015-09-08 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.380 | 36,000 | 49,420 | 1.3728 | 0.639 | 0.630 | 0.639 | 0.621 | 0.644 | 77,138 | 0.6407 | 3.01% |
| 2015-09-07 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.340 | 178,000 | 236,700 | 1.3298 | 0.621 | 0.621 | 0.625 | 0.616 | 0.625 | 381,405 | 0.6206 | -0.75% |
| 2015-09-04 | 0 | 1.340 | 1.330 | 1.350 | 1.260 | 1.350 | 114,000 | 151,760 | 1.3312 | 0.625 | 0.621 | 0.630 | 0.588 | 0.630 | 244,270 | 0.6213 | -0.74% |
| 2015-09-02 | 0 | 1.350 | 1.340 | 1.390 | 1.290 | 1.360 | 238,000 | 313,500 | 1.3172 | 0.630 | 0.625 | 0.649 | 0.602 | 0.635 | 509,968 | 0.6147 | 1.50% |
| 2015-09-01 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.360 | 304,000 | 410,900 | 1.3516 | 0.621 | 0.621 | 0.630 | 0.621 | 0.635 | 651,388 | 0.6308 | -1.48% |
| 2015-08-31 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.370 | 170,000 | 230,120 | 1.3536 | 0.630 | 0.630 | 0.644 | 0.625 | 0.639 | 364,263 | 0.6317 | -0.74% |
| 2015-08-28 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.370 | 328,000 | 446,320 | 1.3607 | 0.635 | 0.635 | 0.644 | 0.630 | 0.639 | 702,813 | 0.6350 | 0.00% |
| 2015-08-27 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 117,000 | 159,450 | 1.3628 | 0.635 | 0.635 | 0.639 | 0.630 | 0.639 | 250,699 | 0.6360 | 1.49% |
| 2015-08-26 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.340 | 68,000 | 89,980 | 1.3232 | 0.625 | 0.616 | 0.625 | 0.611 | 0.625 | 145,705 | 0.6175 | 2.29% |
| 2015-08-25 | 0 | 1.310 | 1.270 | 1.310 | 1.250 | 1.350 | 128,000 | 165,660 | 1.2942 | 0.611 | 0.593 | 0.611 | 0.583 | 0.630 | 274,269 | 0.6040 | 0.77% |
| 2015-08-24 | 0 | 1.300 | 1.250 | 1.300 | 1.230 | 1.320 | 770,000 | 964,840 | 1.2530 | 0.607 | 0.583 | 0.607 | 0.574 | 0.616 | 1,649,897 | 0.5848 | -3.70% |
| 2015-08-21 | 0 | 1.350 | 1.320 | 1.360 | 1.330 | 1.360 | 328,000 | 442,500 | 1.3491 | 0.630 | 0.616 | 0.635 | 0.621 | 0.635 | 702,813 | 0.6296 | -1.46% |
| 2015-08-20 | 0 | 1.370 | 1.340 | 1.380 | 1.340 | 1.390 | 127,000 | 174,470 | 1.3738 | 0.639 | 0.625 | 0.644 | 0.625 | 0.649 | 272,126 | 0.6411 | -1.44% |
| 2015-08-19 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 434,000 | 595,480 | 1.3721 | 0.649 | 0.639 | 0.649 | 0.639 | 0.649 | 929,942 | 0.6403 | 1.46% |
| 2015-08-18 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.400 | 162,000 | 224,340 | 1.3848 | 0.639 | 0.639 | 0.644 | 0.639 | 0.653 | 347,121 | 0.6463 | -1.44% |
| 2015-08-17 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.450 | 502,000 | 704,340 | 1.4031 | 0.649 | 0.649 | 0.653 | 0.649 | 0.677 | 1,075,647 | 0.6548 | -0.71% |
| 2015-08-14 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 180,000 | 252,620 | 1.4034 | 0.653 | 0.653 | 0.658 | 0.653 | 0.663 | 385,690 | 0.6550 | 0.00% |
| 2015-08-13 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 818,000 | 1,145,500 | 1.4004 | 0.653 | 0.649 | 0.653 | 0.649 | 0.667 | 1,752,748 | 0.6535 | -1.41% |
| 2015-08-12 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.450 | 178,000 | 255,000 | 1.4326 | 0.663 | 0.663 | 0.667 | 0.658 | 0.677 | 381,405 | 0.6686 | -2.07% |
| 2015-08-11 | 0 | 1.450 | 1.440 | 1.470 | 1.450 | 1.480 | 422,683 | 616,216 | 1.4579 | 0.677 | 0.672 | 0.686 | 0.677 | 0.691 | 905,693 | 0.6804 | -0.68% |
| 2015-08-10 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 402,000 | 585,410 | 1.4562 | 0.681 | 0.677 | 0.681 | 0.672 | 0.691 | 861,375 | 0.6796 | 0.69% |
| 2015-08-07 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.500 | 386,000 | 561,040 | 1.4535 | 0.677 | 0.672 | 0.677 | 0.672 | 0.700 | 827,091 | 0.6783 | 0.00% |
| 2015-08-06 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.480 | 190,000 | 276,160 | 1.4535 | 0.677 | 0.677 | 0.686 | 0.672 | 0.691 | 407,117 | 0.6783 | 0.00% |
| 2015-08-05 | 0 | 1.450 | 1.440 | 1.470 | 1.450 | 1.490 | 1,174,000 | 1,718,000 | 1.4634 | 0.677 | 0.672 | 0.686 | 0.677 | 0.695 | 2,515,557 | 0.6830 | -0.68% |
| 2015-08-04 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.460 | 282,000 | 411,720 | 1.4600 | 0.681 | 0.677 | 0.681 | 0.681 | 0.681 | 604,248 | 0.6814 | 0.69% |
| 2015-08-03 | 0 | 1.450 | 1.460 | 1.470 | 1.450 | 1.490 | 606,000 | 890,140 | 1.4689 | 0.677 | 0.681 | 0.686 | 0.677 | 0.695 | 1,298,490 | 0.6855 | -1.36% |
| 2015-07-31 | 0 | 1.470 | 1.460 | 1.480 | 1.460 | 1.500 | 504,000 | 745,560 | 1.4793 | 0.686 | 0.681 | 0.691 | 0.681 | 0.700 | 1,079,932 | 0.6904 | 0.00% |
| 2015-07-30 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.500 | 1,006,000 | 1,480,630 | 1.4718 | 0.686 | 0.677 | 0.686 | 0.677 | 0.700 | 2,155,579 | 0.6869 | -0.68% |
| 2015-07-29 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.500 | 1,856,000 | 2,766,040 | 1.4903 | 0.691 | 0.691 | 0.695 | 0.681 | 0.700 | 3,976,894 | 0.6955 | -1.99% |
| 2015-07-28 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.530 | 452,000 | 683,140 | 1.5114 | 0.705 | 0.700 | 0.705 | 0.695 | 0.714 | 968,511 | 0.7054 | -1.95% |
| 2015-07-27 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.560 | 528,000 | 814,560 | 1.5427 | 0.719 | 0.714 | 0.719 | 0.709 | 0.728 | 1,131,358 | 0.7200 | -3.75% |
| 2015-07-24 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.620 | 2,042,000 | 3,260,900 | 1.5969 | 0.747 | 0.742 | 0.747 | 0.737 | 0.756 | 4,375,441 | 0.7453 | 1.27% |
| 2015-07-23 | 0 | 1.580 | 1.570 | 1.600 | 1.500 | 1.590 | 1,110,000 | 1,735,660 | 1.5637 | 0.737 | 0.733 | 0.747 | 0.700 | 0.742 | 2,378,423 | 0.7298 | 6.04% |
| 2015-07-22 | 0 | 1.490 | 1.470 | 1.500 | 1.460 | 1.490 | 1,039,000 | 1,530,770 | 1.4733 | 0.695 | 0.686 | 0.700 | 0.681 | 0.695 | 2,226,289 | 0.6876 | 0.00% |
| 2015-07-21 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 1,594,000 | 2,361,300 | 1.4814 | 0.695 | 0.691 | 0.695 | 0.686 | 0.700 | 3,415,501 | 0.6913 | -0.67% |
| 2015-07-20 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.550 | 748,000 | 1,131,960 | 1.5133 | 0.700 | 0.700 | 0.705 | 0.700 | 0.723 | 1,602,757 | 0.7063 | -1.32% |
| 2015-07-17 | 0 | 1.520 | 1.520 | 1.540 | 1.510 | 1.550 | 1,322,000 | 2,020,500 | 1.5284 | 0.709 | 0.709 | 0.719 | 0.705 | 0.723 | 2,832,680 | 0.7133 | -1.30% |
| 2015-07-16 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.550 | 650,000 | 998,460 | 1.5361 | 0.719 | 0.719 | 0.723 | 0.709 | 0.723 | 1,392,770 | 0.7169 | -0.65% |
| 2015-07-15 | 0 | 1.550 | 1.550 | 1.560 | 1.500 | 1.580 | 636,000 | 988,680 | 1.5545 | 0.723 | 0.723 | 0.728 | 0.700 | 0.737 | 1,362,772 | 0.7255 | -2.52% |
| 2015-07-14 | 0 | 1.590 | 1.570 | 1.600 | 1.560 | 1.600 | 362,000 | 574,860 | 1.5880 | 0.742 | 0.733 | 0.747 | 0.728 | 0.747 | 775,666 | 0.7411 | 0.63% |
| 2015-07-13 | 0 | 1.580 | 1.560 | 1.590 | 1.550 | 1.600 | 1,190,000 | 1,882,840 | 1.5822 | 0.737 | 0.728 | 0.742 | 0.723 | 0.747 | 2,549,841 | 0.7384 | -3.07% |
| 2015-07-10 | 0 | 1.630 | 1.600 | 1.630 | 1.520 | 1.630 | 828,000 | 1,341,820 | 1.6206 | 0.761 | 0.747 | 0.761 | 0.709 | 0.761 | 1,774,175 | 0.7563 | 3.16% |
| 2015-07-09 | 0 | 1.580 | 1.550 | 1.580 | 1.510 | 1.590 | 852,000 | 1,333,260 | 1.5649 | 0.737 | 0.723 | 0.737 | 0.705 | 0.742 | 1,825,600 | 0.7303 | 1.94% |
| 2015-07-08 | 0 | 1.550 | 1.550 | 1.560 | 1.400 | 1.560 | 1,836,000 | 2,800,180 | 1.5252 | 0.723 | 0.723 | 0.728 | 0.653 | 0.728 | 3,934,040 | 0.7118 | -0.64% |
| 2015-07-07 | 0 | 1.560 | 1.540 | 1.560 | 1.520 | 1.600 | 1,028,000 | 1,583,060 | 1.5399 | 0.728 | 0.719 | 0.728 | 0.709 | 0.747 | 2,202,719 | 0.7187 | 2.63% |
| 2015-07-06 | 0 | 1.520 | 1.520 | 1.560 | 1.520 | 1.580 | 778,000 | 1,200,640 | 1.5432 | 0.709 | 0.709 | 0.728 | 0.709 | 0.737 | 1,667,039 | 0.7202 | -3.80% |
| 2015-07-03 | 0 | 1.580 | 1.570 | 1.580 | 1.580 | 1.620 | 970,000 | 1,547,860 | 1.5957 | 0.737 | 0.733 | 0.737 | 0.737 | 0.756 | 2,078,441 | 0.7447 | -1.86% |
| 2015-07-02 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 652,800 | 1,060,644 | 1.6248 | 0.751 | 0.751 | 0.756 | 0.747 | 0.765 | 1,398,770 | 0.7583 | -0.62% |
| 2015-06-30 | 0 | 1.620 | 1.620 | 1.650 | 1.600 | 1.640 | 532,000 | 856,700 | 1.6103 | 0.756 | 0.756 | 0.770 | 0.747 | 0.765 | 1,139,929 | 0.7515 | -1.22% |
| 2015-06-29 | 0 | 1.640 | 1.610 | 1.640 | 1.600 | 1.650 | 1,086,000 | 1,756,620 | 1.6175 | 0.765 | 0.751 | 0.765 | 0.747 | 0.770 | 2,326,997 | 0.7549 | -1.20% |
| 2015-06-26 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.690 | 552,000 | 923,200 | 1.6725 | 0.775 | 0.770 | 0.775 | 0.775 | 0.789 | 1,182,783 | 0.7805 | -0.60% |
| 2015-06-25 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.680 | 300,000 | 502,360 | 1.6745 | 0.779 | 0.775 | 0.779 | 0.779 | 0.784 | 642,817 | 0.7815 | 0.00% |
| 2015-06-24 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 542,000 | 906,080 | 1.6717 | 0.779 | 0.775 | 0.779 | 0.775 | 0.784 | 1,161,356 | 0.7802 | 0.00% |
| 2015-06-23 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.690 | 626,000 | 1,048,820 | 1.6754 | 0.779 | 0.775 | 0.779 | 0.779 | 0.789 | 1,341,345 | 0.7819 | -1.18% |
| 2015-06-22 | 0 | 1.690 | 1.680 | 1.740 | 1.660 | 1.690 | 1,174,000 | 1,968,700 | 1.6769 | 0.789 | 0.784 | 0.812 | 0.775 | 0.789 | 2,515,557 | 0.7826 | 0.60% |
| 2015-06-19 | 0 | 1.680 | 1.630 | 1.700 | 1.670 | 1.680 | 722,000 | 1,212,600 | 1.6795 | 0.784 | 0.761 | 0.793 | 0.779 | 0.784 | 1,547,046 | 0.7838 | 0.00% |
| 2015-06-18 | 0 | 1.680 | 1.670 | 1.690 | 1.650 | 1.680 | 650,000 | 1,091,680 | 1.6795 | 0.784 | 0.779 | 0.789 | 0.770 | 0.784 | 1,392,770 | 0.7838 | 0.60% |
| 2015-06-17 | 0 | 1.670 | 1.660 | 1.680 | 1.600 | 1.700 | 892,000 | 1,469,880 | 1.6478 | 0.779 | 0.775 | 0.784 | 0.747 | 0.793 | 1,911,309 | 0.7690 | -1.18% |
| 2015-06-16 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.720 | 1,594,000 | 2,710,180 | 1.7002 | 0.789 | 0.789 | 0.793 | 0.789 | 0.803 | 3,415,501 | 0.7935 | -1.17% |
| 2015-06-15 | 0 | 1.710 | 1.710 | 1.760 | 1.710 | 1.710 | 332,000 | 567,720 | 1.7100 | 0.798 | 0.798 | 0.821 | 0.798 | 0.798 | 711,384 | 0.7980 | -0.58% |
| 2015-06-12 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 184,000 | 315,760 | 1.7161 | 0.803 | 0.798 | 0.803 | 0.798 | 0.803 | 394,261 | 0.8009 | 0.00% |
| 2015-06-11 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.730 | 322,000 | 551,440 | 1.7125 | 0.803 | 0.798 | 0.803 | 0.789 | 0.807 | 689,957 | 0.7992 | 2.38% |
| 2015-06-10 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.710 | 1,254,000 | 2,139,460 | 1.7061 | 0.784 | 0.784 | 0.793 | 0.784 | 0.798 | 2,686,975 | 0.7962 | -2.33% |
| 2015-06-09 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.730 | 294,000 | 504,940 | 1.7175 | 0.803 | 0.798 | 0.803 | 0.798 | 0.807 | 629,961 | 0.8015 | -1.71% |
| 2015-06-08 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.750 | 402,000 | 694,700 | 1.7281 | 0.817 | 0.803 | 0.817 | 0.803 | 0.817 | 861,375 | 0.8065 | 1.16% |
| 2015-06-05 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 154,000 | 267,660 | 1.7381 | 0.807 | 0.803 | 0.807 | 0.803 | 0.817 | 329,979 | 0.8111 | 0.00% |
| 2015-06-04 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.730 | 932,000 | 1,606,200 | 1.7234 | 0.807 | 0.803 | 0.807 | 0.803 | 0.807 | 1,997,018 | 0.8043 | 0.16% |
| 2015-06-03 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.800 | 206,000 | 366,980 | 1.7815 | 0.806 | 0.802 | 0.811 | 0.797 | 0.811 | 457,424 | 0.8023 | -0.56% |
| 2015-06-02 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 972,000 | 1,731,524 | 1.7814 | 0.811 | 0.802 | 0.811 | 0.802 | 0.811 | 2,158,329 | 0.8023 | 1.12% |
| 2015-06-01 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.800 | 380,000 | 673,440 | 1.7722 | 0.802 | 0.797 | 0.802 | 0.784 | 0.811 | 843,791 | 0.7981 | -1.11% |
| 2015-05-29 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.830 | 688,000 | 1,223,880 | 1.7789 | 0.811 | 0.802 | 0.811 | 0.793 | 0.824 | 1,527,706 | 0.8011 | 2.27% |
| 2015-05-28 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.790 | 866,000 | 1,525,820 | 1.7619 | 0.793 | 0.793 | 0.797 | 0.788 | 0.806 | 1,922,955 | 0.7935 | -1.68% |
| 2015-05-27 | 0 | 1.790 | 1.770 | 1.800 | 1.780 | 1.800 | 132,000 | 236,540 | 1.7920 | 0.806 | 0.797 | 0.811 | 0.802 | 0.811 | 293,106 | 0.8070 | 0.00% |
| 2015-05-26 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.790 | 1,368,000 | 2,418,000 | 1.7675 | 0.806 | 0.797 | 0.806 | 0.793 | 0.806 | 3,037,648 | 0.7960 | 0.56% |
| 2015-05-22 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.790 | 450,000 | 793,980 | 1.7644 | 0.802 | 0.797 | 0.802 | 0.793 | 0.806 | 999,226 | 0.7946 | -0.56% |
| 2015-05-21 | 0 | 1.790 | 1.770 | 1.800 | 1.790 | 1.790 | 2,000 | 3,580 | 1.7900 | 0.806 | 0.797 | 0.811 | 0.806 | 0.806 | 4,441 | 0.8061 | -0.56% |
| 2015-05-20 | 0 | 1.800 | 1.760 | 1.800 | 1.770 | 1.820 | 1,170,900 | 2,103,364 | 1.7964 | 0.811 | 0.793 | 0.811 | 0.797 | 0.820 | 2,599,987 | 0.8090 | 1.12% |
| 2015-05-19 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.780 | 264,000 | 466,000 | 1.7652 | 0.802 | 0.793 | 0.802 | 0.793 | 0.802 | 586,213 | 0.7949 | 0.00% |
| 2015-05-18 | 0 | 1.780 | 1.760 | 1.790 | 1.760 | 1.790 | 340,000 | 602,580 | 1.7723 | 0.802 | 0.793 | 0.806 | 0.793 | 0.806 | 754,971 | 0.7981 | 1.14% |
| 2015-05-15 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.780 | 218,000 | 384,500 | 1.7638 | 0.793 | 0.793 | 0.802 | 0.793 | 0.802 | 484,070 | 0.7943 | -0.56% |
| 2015-05-14 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.770 | 166,000 | 292,440 | 1.7617 | 0.797 | 0.793 | 0.802 | 0.793 | 0.797 | 368,603 | 0.7934 | 0.57% |
| 2015-05-13 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.770 | 138,000 | 243,460 | 1.7642 | 0.793 | 0.793 | 0.802 | 0.793 | 0.797 | 306,429 | 0.7945 | 0.00% |
| 2015-05-12 | 0 | 1.760 | 1.760 | 1.800 | 1.750 | 1.800 | 596,000 | 1,060,180 | 1.7788 | 0.793 | 0.793 | 0.811 | 0.788 | 0.811 | 1,323,420 | 0.8011 | 0.57% |
| 2015-05-11 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.750 | 184,000 | 322,000 | 1.7500 | 0.788 | 0.788 | 0.793 | 0.788 | 0.788 | 408,573 | 0.7881 | 0.00% |
| 2015-05-08 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.760 | 584,000 | 1,021,420 | 1.7490 | 0.788 | 0.784 | 0.793 | 0.784 | 0.793 | 1,296,774 | 0.7877 | 0.57% |
| 2015-05-07 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.750 | 708,000 | 1,233,520 | 1.7423 | 0.784 | 0.784 | 0.788 | 0.784 | 0.788 | 1,572,116 | 0.7846 | -0.57% |
| 2015-05-06 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.840 | 878,000 | 1,555,420 | 1.7715 | 0.788 | 0.788 | 0.793 | 0.788 | 0.829 | 1,949,601 | 0.7978 | -0.57% |
| 2015-05-05 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.780 | 746,000 | 1,311,160 | 1.7576 | 0.793 | 0.788 | 0.793 | 0.784 | 0.802 | 1,656,495 | 0.7915 | 0.00% |
| 2015-05-04 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.770 | 1,164,000 | 2,036,520 | 1.7496 | 0.793 | 0.788 | 0.793 | 0.784 | 0.797 | 2,584,665 | 0.7879 | 1.73% |
| 2015-04-30 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.770 | 582,000 | 1,012,340 | 1.7394 | 0.779 | 0.779 | 0.784 | 0.779 | 0.797 | 1,292,333 | 0.7833 | -0.57% |
| 2015-04-29 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.740 | 921,000 | 1,593,650 | 1.7303 | 0.784 | 0.779 | 0.784 | 0.775 | 0.784 | 2,045,083 | 0.7793 | 0.00% |
| 2015-04-28 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.740 | 512,000 | 887,020 | 1.7325 | 0.784 | 0.779 | 0.784 | 0.779 | 0.784 | 1,136,897 | 0.7802 | 0.58% |
| 2015-04-27 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.740 | 782,000 | 1,354,320 | 1.7319 | 0.779 | 0.779 | 0.784 | 0.770 | 0.784 | 1,736,433 | 0.7799 | 0.00% |
| 2015-04-24 | 0 | 1.730 | 1.710 | 1.740 | 1.700 | 1.740 | 2,682,000 | 4,599,300 | 1.7149 | 0.779 | 0.770 | 0.784 | 0.766 | 0.784 | 5,955,388 | 0.7723 | -0.57% |
| 2015-04-23 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.780 | 1,662,000 | 2,880,360 | 1.7331 | 0.784 | 0.779 | 0.784 | 0.766 | 0.802 | 3,690,476 | 0.7805 | 1.16% |
| 2015-04-22 | 0 | 1.720 | 1.700 | 1.720 | 1.670 | 1.720 | 472,000 | 800,480 | 1.6959 | 0.775 | 0.766 | 0.775 | 0.752 | 0.775 | 1,048,077 | 0.7638 | 0.00% |
| 2015-04-21 | 0 | 1.720 | 1.710 | 1.730 | 1.680 | 1.740 | 2,504,000 | 4,273,340 | 1.7066 | 0.775 | 0.770 | 0.779 | 0.757 | 0.784 | 5,560,139 | 0.7686 | 1.78% |
| 2015-04-20 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 938,000 | 1,577,060 | 1.6813 | 0.761 | 0.757 | 0.761 | 0.757 | 0.761 | 2,082,832 | 0.7572 | -0.59% |
| 2015-04-17 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 820,000 | 1,391,240 | 1.6966 | 0.766 | 0.761 | 0.766 | 0.757 | 0.766 | 1,820,812 | 0.7641 | 0.59% |
| 2015-04-16 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.690 | 1,576,000 | 2,649,480 | 1.6811 | 0.761 | 0.757 | 0.761 | 0.748 | 0.761 | 3,499,512 | 0.7571 | 1.81% |
| 2015-04-15 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.700 | 2,258,000 | 3,777,460 | 1.6729 | 0.748 | 0.743 | 0.748 | 0.743 | 0.766 | 5,013,895 | 0.7534 | -1.78% |
| 2015-04-14 | 0 | 1.690 | 1.670 | 1.690 | 1.680 | 1.730 | 2,120,000 | 3,577,260 | 1.6874 | 0.761 | 0.752 | 0.761 | 0.757 | 0.779 | 4,707,466 | 0.7599 | -2.31% |
| 2015-04-13 | 0 | 1.730 | 1.720 | 1.730 | 1.650 | 1.730 | 9,260,000 | 15,747,920 | 1.7006 | 0.779 | 0.775 | 0.779 | 0.743 | 0.779 | 20,561,855 | 0.7659 | 4.85% |
| 2015-04-10 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.650 | 3,398,000 | 5,596,960 | 1.6471 | 0.743 | 0.730 | 0.743 | 0.730 | 0.743 | 7,545,268 | 0.7418 | 1.85% |
| 2015-04-09 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.630 | 2,530,000 | 4,122,860 | 1.6296 | 0.730 | 0.730 | 0.734 | 0.725 | 0.734 | 5,617,872 | 0.7339 | 1.25% |
| 2015-04-08 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.600 | 4,130,000 | 6,603,040 | 1.5988 | 0.721 | 0.721 | 0.725 | 0.716 | 0.721 | 9,170,676 | 0.7200 | 0.63% |
| 2015-04-02 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.610 | 1,802,000 | 2,877,660 | 1.5969 | 0.716 | 0.716 | 0.721 | 0.716 | 0.725 | 4,001,346 | 0.7192 | 0.00% |
| 2015-04-01 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 2,372,000 | 3,778,840 | 1.5931 | 0.716 | 0.716 | 0.721 | 0.716 | 0.721 | 5,267,032 | 0.7175 | 0.00% |
| 2015-03-31 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 530,000 | 845,420 | 1.5951 | 0.716 | 0.716 | 0.721 | 0.716 | 0.721 | 1,176,866 | 0.7184 | -0.62% |
| 2015-03-30 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.600 | 814,000 | 1,301,340 | 1.5987 | 0.721 | 0.716 | 0.721 | 0.716 | 0.721 | 1,807,489 | 0.7200 | 0.00% |
| 2015-03-27 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.610 | 1,626,000 | 2,607,460 | 1.6036 | 0.721 | 0.716 | 0.721 | 0.721 | 0.725 | 3,610,537 | 0.7222 | -0.62% |
| 2015-03-26 | 0 | 1.610 | 1.600 | 1.610 | 1.540 | 1.610 | 2,414,600 | 3,837,024 | 1.5891 | 0.725 | 0.721 | 0.725 | 0.694 | 0.725 | 5,361,626 | 0.7156 | 0.00% |
| 2015-03-25 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.650 | 280,000 | 459,800 | 1.6421 | 0.725 | 0.725 | 0.730 | 0.725 | 0.743 | 621,741 | 0.7395 | -1.23% |
| 2015-03-24 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.640 | 88,000 | 143,180 | 1.6270 | 0.734 | 0.734 | 0.743 | 0.730 | 0.739 | 195,404 | 0.7327 | 0.62% |
| 2015-03-23 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.630 | 132,000 | 215,000 | 1.6288 | 0.730 | 0.730 | 0.734 | 0.730 | 0.734 | 293,106 | 0.7335 | 0.00% |
| 2015-03-20 | 0 | 1.620 | 1.610 | 1.630 | 1.620 | 1.620 | 10,000 | 16,200 | 1.6200 | 0.730 | 0.725 | 0.734 | 0.730 | 0.730 | 22,205 | 0.7296 | -0.61% |
| 2015-03-19 | 0 | 1.630 | 1.620 | 1.640 | 1.610 | 1.630 | 64,000 | 104,160 | 1.6275 | 0.734 | 0.730 | 0.739 | 0.725 | 0.734 | 142,112 | 0.7329 | 1.24% |
| 2015-03-18 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.620 | 316,000 | 510,500 | 1.6155 | 0.725 | 0.725 | 0.730 | 0.725 | 0.730 | 701,679 | 0.7275 | 0.00% |
| 2015-03-17 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 514,000 | 832,020 | 1.6187 | 0.725 | 0.725 | 0.730 | 0.721 | 0.734 | 1,141,338 | 0.7290 | -0.62% |
| 2015-03-16 | 0 | 1.620 | 1.620 | 1.670 | 1.610 | 1.620 | 150,000 | 242,900 | 1.6193 | 0.730 | 0.730 | 0.752 | 0.725 | 0.730 | 333,075 | 0.7293 | 0.00% |
| 2015-03-13 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.670 | 266,000 | 436,060 | 1.6393 | 0.730 | 0.730 | 0.734 | 0.730 | 0.752 | 590,654 | 0.7383 | -1.22% |
| 2015-03-12 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.640 | 91,500 | 149,490 | 1.6338 | 0.739 | 0.739 | 0.743 | 0.730 | 0.739 | 203,176 | 0.7358 | 0.61% |
| 2015-03-11 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.630 | 14,000 | 22,820 | 1.6300 | 0.734 | 0.734 | 0.739 | 0.734 | 0.734 | 31,087 | 0.7341 | 0.00% |
| 2015-03-10 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.640 | 40,000 | 65,320 | 1.6330 | 0.734 | 0.734 | 0.739 | 0.734 | 0.739 | 88,820 | 0.7354 | -0.61% |
| 2015-03-09 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.640 | 106,000 | 173,720 | 1.6389 | 0.739 | 0.739 | 0.748 | 0.734 | 0.739 | 235,373 | 0.7381 | 0.00% |
| 2015-03-06 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.650 | 438,000 | 709,640 | 1.6202 | 0.739 | 0.739 | 0.743 | 0.721 | 0.743 | 972,580 | 0.7296 | -1.20% |
| 2015-03-05 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.660 | 156,000 | 258,920 | 1.6597 | 0.748 | 0.748 | 0.752 | 0.743 | 0.748 | 346,398 | 0.7475 | 0.00% |
| 2015-03-04 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.670 | 114,000 | 189,260 | 1.6602 | 0.748 | 0.748 | 0.752 | 0.743 | 0.752 | 253,137 | 0.7477 | -0.60% |
| 2015-03-03 | 0 | 1.670 | 1.650 | 1.670 | 1.670 | 1.670 | 4,000 | 6,680 | 1.6700 | 0.752 | 0.743 | 0.752 | 0.752 | 0.752 | 8,882 | 0.7521 | -0.60% |
| 2015-03-02 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.680 | 96,000 | 161,060 | 1.6777 | 0.757 | 0.752 | 0.757 | 0.748 | 0.757 | 213,168 | 0.7556 | 0.60% |
| 2015-02-27 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.680 | 40,000 | 67,120 | 1.6780 | 0.752 | 0.752 | 0.757 | 0.748 | 0.757 | 88,820 | 0.7557 | 0.00% |
| 2015-02-26 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.680 | 249,400 | 418,582 | 1.6784 | 0.752 | 0.752 | 0.757 | 0.734 | 0.757 | 553,793 | 0.7558 | 0.60% |
| 2015-02-25 | 0 | 1.660 | 1.660 | 1.680 | - | - | 40,000 | 66,400 | 1.6600 | 0.748 | 0.748 | 0.757 | - | - | 88,820 | 0.7476 | 0.61% |
| 2015-02-24 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.680 | 766,000 | 1,283,271 | 1.6753 | 0.743 | 0.743 | 0.752 | 0.743 | 0.757 | 1,700,905 | 0.7545 | -1.79% |
| 2015-02-23 | 0 | 1.680 | 1.660 | 1.680 | 1.640 | 1.680 | 2,868,000 | 4,809,020 | 1.6768 | 0.757 | 0.748 | 0.757 | 0.739 | 0.757 | 6,368,402 | 0.7551 | 0.60% |
| 2015-02-18 | 0 | 1.670 | 1.660 | 1.670 | 1.680 | 1.680 | 362,000 | 608,160 | 1.6800 | 0.752 | 0.748 | 0.752 | 0.757 | 0.757 | 803,822 | 0.7566 | 0.00% |
| 2015-02-17 | 0 | 1.670 | 1.670 | 1.720 | 1.660 | 1.680 | 304,000 | 510,420 | 1.6790 | 0.752 | 0.752 | 0.775 | 0.748 | 0.757 | 675,033 | 0.7561 | 0.00% |
| 2015-02-16 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.680 | 272,000 | 449,460 | 1.6524 | 0.752 | 0.743 | 0.752 | 0.739 | 0.757 | 603,977 | 0.7442 | 0.60% |
| 2015-02-13 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 88,000 | 146,100 | 1.6602 | 0.748 | 0.743 | 0.748 | 0.743 | 0.752 | 195,404 | 0.7477 | -0.60% |
| 2015-02-12 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.670 | 26,000 | 43,420 | 1.6700 | 0.752 | 0.748 | 0.752 | 0.752 | 0.752 | 57,733 | 0.7521 | 1.21% |
| 2015-02-11 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.680 | 400,000 | 664,420 | 1.6611 | 0.743 | 0.743 | 0.752 | 0.743 | 0.757 | 888,201 | 0.7481 | -1.20% |
| 2015-02-10 | 0 | 1.670 | 1.660 | 1.680 | 1.670 | 1.670 | 10,000 | 16,700 | 1.6700 | 0.752 | 0.748 | 0.757 | 0.752 | 0.752 | 22,205 | 0.7521 | 0.00% |
| 2015-02-09 | 0 | 1.670 | 1.660 | 1.670 | 1.590 | 1.670 | 360,000 | 598,380 | 1.6622 | 0.752 | 0.748 | 0.752 | 0.716 | 0.752 | 799,381 | 0.7486 | 0.00% |
| 2015-02-06 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.670 | 30,000 | 50,060 | 1.6687 | 0.752 | 0.752 | 0.761 | 0.748 | 0.752 | 66,615 | 0.7515 | 0.60% |
| 2015-02-05 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.660 | 60,000 | 99,600 | 1.6600 | 0.748 | 0.748 | 0.757 | 0.748 | 0.748 | 133,230 | 0.7476 | 0.00% |
| 2015-02-04 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.690 | 560,000 | 931,500 | 1.6634 | 0.748 | 0.743 | 0.748 | 0.748 | 0.761 | 1,243,482 | 0.7491 | -0.60% |
| 2015-02-03 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.690 | 202,000 | 340,160 | 1.6840 | 0.752 | 0.752 | 0.761 | 0.752 | 0.761 | 448,542 | 0.7584 | 0.00% |
| 2015-02-02 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.670 | 1,074,000 | 1,810,604 | 1.6859 | 0.752 | 0.752 | 0.761 | 0.752 | 0.752 | 2,384,820 | 0.7592 | -1.18% |
| 2015-01-30 | 0 | 1.690 | 1.670 | 1.700 | 1.670 | 1.690 | 50,000 | 84,300 | 1.6860 | 0.761 | 0.752 | 0.766 | 0.752 | 0.761 | 111,025 | 0.7593 | 1.20% |
| 2015-01-29 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.690 | 10,000 | 16,740 | 1.6740 | 0.752 | 0.752 | 0.761 | 0.752 | 0.761 | 22,205 | 0.7539 | -0.60% |
| 2015-01-28 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.690 | 238,000 | 401,900 | 1.6887 | 0.757 | 0.757 | 0.761 | 0.757 | 0.761 | 528,480 | 0.7605 | -0.59% |
| 2015-01-27 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 104,000 | 175,740 | 1.6898 | 0.761 | 0.757 | 0.761 | 0.757 | 0.761 | 230,932 | 0.7610 | 0.00% |
| 2015-01-26 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 364,000 | 614,860 | 1.6892 | 0.761 | 0.757 | 0.761 | 0.757 | 0.761 | 808,263 | 0.7607 | 0.00% |
| 2015-01-23 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 192,000 | 324,060 | 1.6878 | 0.761 | 0.757 | 0.761 | 0.757 | 0.766 | 426,337 | 0.7601 | 0.00% |
| 2015-01-22 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 538,000 | 905,540 | 1.6832 | 0.761 | 0.757 | 0.761 | 0.757 | 0.761 | 1,194,630 | 0.7580 | 1.20% |
| 2015-01-21 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.680 | 458,000 | 768,140 | 1.6772 | 0.752 | 0.748 | 0.752 | 0.752 | 0.757 | 1,016,990 | 0.7553 | -0.60% |
| 2015-01-20 | 0 | 1.680 | 1.670 | 1.690 | 1.660 | 1.680 | 858,000 | 1,438,420 | 1.6765 | 0.757 | 0.752 | 0.761 | 0.748 | 0.757 | 1,905,191 | 0.7550 | 0.00% |
| 2015-01-19 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 64,000 | 107,520 | 1.6800 | 0.757 | 0.757 | 0.766 | 0.757 | 0.757 | 142,112 | 0.7566 | 0.00% |
| 2015-01-16 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.680 | 40,000 | 67,200 | 1.6800 | 0.757 | 0.757 | 0.775 | 0.757 | 0.757 | 88,820 | 0.7566 | 0.00% |
| 2015-01-15 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.700 | 184,000 | 310,540 | 1.6877 | 0.757 | 0.757 | 0.761 | 0.757 | 0.766 | 408,573 | 0.7601 | 0.00% |
| 2015-01-14 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.690 | 1,242,000 | 2,089,360 | 1.6823 | 0.757 | 0.757 | 0.770 | 0.757 | 0.761 | 2,757,864 | 0.7576 | -0.59% |
| 2015-01-13 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 626,000 | 1,060,340 | 1.6938 | 0.761 | 0.761 | 0.766 | 0.757 | 0.766 | 1,390,035 | 0.7628 | -0.59% |
| 2015-01-12 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 20,000 | 33,850 | 1.6925 | 0.766 | 0.757 | 0.766 | 0.757 | 0.766 | 44,410 | 0.7622 | 1.19% |
| 2015-01-09 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.690 | 662,000 | 1,118,300 | 1.6893 | 0.757 | 0.757 | 0.761 | 0.757 | 0.761 | 1,469,973 | 0.7608 | -0.59% |
| 2015-01-08 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 528,000 | 887,460 | 1.6808 | 0.761 | 0.757 | 0.761 | 0.757 | 0.761 | 1,172,425 | 0.7569 | 0.00% |
| 2015-01-07 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.690 | 42,000 | 70,680 | 1.6829 | 0.761 | 0.761 | 0.766 | 0.757 | 0.761 | 93,261 | 0.7579 | 0.00% |
| 2015-01-06 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.690 | 30,000 | 50,700 | 1.6900 | 0.761 | 0.761 | 0.766 | 0.761 | 0.761 | 66,615 | 0.7611 | 0.00% |
| 2015-01-05 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.700 | 196,000 | 330,220 | 1.6848 | 0.761 | 0.757 | 0.766 | 0.757 | 0.766 | 435,219 | 0.7587 | -0.59% |
| 2015-01-02 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.720 | 88,000 | 149,100 | 1.6943 | 0.766 | 0.761 | 0.766 | 0.757 | 0.775 | 195,404 | 0.7630 | 2.41% |
| 2014-12-31 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.670 | 228,000 | 378,500 | 1.6601 | 0.748 | 0.748 | 0.761 | 0.748 | 0.752 | 506,275 | 0.7476 | 0.00% |
| 2014-12-30 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.660 | 882,060 | 1,462,799 | 1.6584 | 0.748 | 0.743 | 0.748 | 0.739 | 0.748 | 1,958,617 | 0.7469 | -0.60% |
| 2014-12-29 | 0 | 1.670 | 1.650 | 1.680 | 1.650 | 1.670 | 390,000 | 647,300 | 1.6597 | 0.752 | 0.743 | 0.757 | 0.743 | 0.752 | 865,996 | 0.7475 | 1.21% |
| 2014-12-24 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.700 | 8,000 | 13,300 | 1.6625 | 0.743 | 0.739 | 0.743 | 0.743 | 0.766 | 17,764 | 0.7487 | 0.61% |
| 2014-12-23 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.660 | 126,000 | 206,980 | 1.6427 | 0.739 | 0.734 | 0.739 | 0.734 | 0.748 | 279,783 | 0.7398 | 0.00% |
| 2014-12-22 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.660 | 492,000 | 807,560 | 1.6414 | 0.739 | 0.734 | 0.739 | 0.730 | 0.748 | 1,092,487 | 0.7392 | 1.23% |
| 2014-12-19 | 0 | 1.620 | 1.610 | 1.650 | 1.620 | 1.650 | 330,000 | 536,180 | 1.6248 | 0.730 | 0.725 | 0.743 | 0.730 | 0.743 | 732,766 | 0.7317 | -2.41% |
| 2014-12-18 | 0 | 1.660 | 1.660 | 1.700 | 1.600 | 1.660 | 98,000 | 161,120 | 1.6441 | 0.748 | 0.748 | 0.766 | 0.721 | 0.748 | 217,609 | 0.7404 | 0.00% |
| 2014-12-17 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.660 | 2,000 | 3,320 | 1.6600 | 0.748 | 0.748 | 0.761 | 0.748 | 0.748 | 4,441 | 0.7476 | 0.00% |
| 2014-12-16 | 0 | 1.660 | 1.580 | 1.690 | 1.660 | 1.700 | 166,000 | 276,400 | 1.6651 | 0.748 | 0.712 | 0.761 | 0.748 | 0.766 | 368,603 | 0.7499 | -1.19% |
| 2014-12-15 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.690 | 40,000 | 67,100 | 1.6775 | 0.757 | 0.757 | 0.766 | 0.748 | 0.761 | 88,820 | 0.7555 | -1.18% |
| 2014-12-12 | 0 | 1.700 | 1.680 | 1.700 | 1.690 | 1.700 | 50,000 | 84,520 | 1.6904 | 0.766 | 0.757 | 0.766 | 0.761 | 0.766 | 111,025 | 0.7613 | 0.00% |
| 2014-12-11 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 120,000 | 202,300 | 1.6858 | 0.766 | 0.757 | 0.766 | 0.757 | 0.766 | 266,460 | 0.7592 | 0.00% |
| 2014-12-10 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.700 | 158,000 | 267,320 | 1.6919 | 0.766 | 0.761 | 0.766 | 0.761 | 0.766 | 350,839 | 0.7619 | 0.59% |
| 2014-12-09 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.700 | 976,000 | 1,649,540 | 1.6901 | 0.761 | 0.757 | 0.761 | 0.761 | 0.766 | 2,167,211 | 0.7611 | 0.00% |
| 2014-12-08 | 0 | 1.690 | 1.680 | 1.720 | 1.680 | 1.700 | 324,000 | 548,660 | 1.6934 | 0.761 | 0.757 | 0.775 | 0.757 | 0.766 | 719,443 | 0.7626 | 0.60% |
| 2014-12-05 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 32,000 | 53,800 | 1.6813 | 0.757 | 0.757 | 0.766 | 0.757 | 0.766 | 71,056 | 0.7571 | -1.18% |
| 2014-12-04 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 28,000 | 47,240 | 1.6871 | 0.766 | 0.757 | 0.766 | 0.757 | 0.766 | 62,174 | 0.7598 | 1.19% |
| 2014-12-03 | 0 | 1.680 | 1.660 | 1.700 | 1.660 | 1.700 | 20,169,300 | 33,493,278 | 1.6606 | 0.757 | 0.748 | 0.766 | 0.748 | 0.766 | 44,785,986 | 0.7479 | -1.18% |
| 2014-12-02 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.800 | 946,000 | 1,589,560 | 1.6803 | 0.766 | 0.752 | 0.766 | 0.752 | 0.811 | 2,100,596 | 0.7567 | 1.19% |
| 2014-12-01 | 0 | 1.680 | 1.670 | 1.690 | 1.680 | 1.680 | 574,000 | 964,120 | 1.6797 | 0.757 | 0.752 | 0.761 | 0.757 | 0.757 | 1,274,569 | 0.7564 | -0.59% |
| 2014-11-28 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 272,000 | 460,200 | 1.6919 | 0.761 | 0.761 | 0.766 | 0.761 | 0.766 | 603,977 | 0.7619 | -0.59% |
| 2014-11-27 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.700 | 204,000 | 344,820 | 1.6903 | 0.766 | 0.761 | 0.766 | 0.761 | 0.766 | 452,983 | 0.7612 | 0.00% |
| 2014-11-26 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.700 | 390,000 | 662,800 | 1.6995 | 0.766 | 0.761 | 0.770 | 0.761 | 0.766 | 865,996 | 0.7654 | 0.00% |
| 2014-11-25 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 216,000 | 365,340 | 1.6914 | 0.766 | 0.757 | 0.766 | 0.757 | 0.766 | 479,629 | 0.7617 | 0.00% |
| 2014-11-24 | 0 | 1.700 | 1.690 | 1.720 | - | - | 2,000 | 3,380 | 1.6900 | 0.766 | 0.761 | 0.775 | - | - | 4,441 | 0.7611 | 0.00% |
| 2014-11-21 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 1,680,000 | 2,823,380 | 1.6806 | 0.766 | 0.761 | 0.766 | 0.757 | 0.766 | 3,730,445 | 0.7568 | 1.19% |
| 2014-11-20 | 0 | 1.680 | 1.670 | 1.690 | 1.660 | 1.690 | 688,000 | 1,152,980 | 1.6758 | 0.757 | 0.752 | 0.761 | 0.748 | 0.761 | 1,527,706 | 0.7547 | 0.00% |
| 2014-11-19 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.690 | 822,000 | 1,380,360 | 1.6793 | 0.757 | 0.757 | 0.761 | 0.752 | 0.761 | 1,825,253 | 0.7563 | -0.59% |
| 2014-11-18 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.690 | 324,000 | 547,560 | 1.6900 | 0.761 | 0.757 | 0.761 | 0.761 | 0.761 | 719,443 | 0.7611 | -0.59% |
| 2014-11-17 | 0 | 1.700 | 1.690 | 1.730 | 1.700 | 1.700 | 56,000 | 95,200 | 1.7000 | 0.766 | 0.761 | 0.779 | 0.766 | 0.766 | 124,348 | 0.7656 | 0.00% |
| 2014-11-14 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.730 | 152,000 | 258,440 | 1.7003 | 0.766 | 0.761 | 0.766 | 0.761 | 0.779 | 337,516 | 0.7657 | 0.00% |
| 2014-11-13 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.750 | 434,000 | 737,800 | 1.7000 | 0.766 | 0.761 | 0.766 | 0.766 | 0.788 | 963,698 | 0.7656 | 0.00% |
| 2014-11-12 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 176,000 | 297,320 | 1.6893 | 0.766 | 0.761 | 0.766 | 0.757 | 0.766 | 390,808 | 0.7608 | 0.59% |
| 2014-11-11 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 182,000 | 306,460 | 1.6838 | 0.761 | 0.757 | 0.761 | 0.757 | 0.761 | 404,131 | 0.7583 | 1.20% |
| 2014-11-10 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.690 | 126,000 | 210,700 | 1.6722 | 0.752 | 0.752 | 0.757 | 0.752 | 0.761 | 279,783 | 0.7531 | -0.60% |
| 2014-11-07 | 0 | 1.680 | 1.660 | 1.680 | 1.670 | 1.680 | 622,000 | 1,038,940 | 1.6703 | 0.757 | 0.748 | 0.757 | 0.752 | 0.757 | 1,381,153 | 0.7522 | 0.60% |
| 2014-11-06 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 736,000 | 1,229,260 | 1.6702 | 0.752 | 0.748 | 0.752 | 0.748 | 0.757 | 1,634,290 | 0.7522 | 0.00% |
| 2014-11-05 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.680 | 1,084,000 | 1,811,400 | 1.6710 | 0.752 | 0.752 | 0.757 | 0.752 | 0.757 | 2,407,025 | 0.7525 | -0.60% |
| 2014-11-04 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.690 | 134,000 | 225,940 | 1.6861 | 0.757 | 0.757 | 0.761 | 0.752 | 0.761 | 297,547 | 0.7593 | -0.59% |
| 2014-11-03 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 150,000 | 252,860 | 1.6857 | 0.761 | 0.757 | 0.761 | 0.757 | 0.761 | 333,075 | 0.7592 | 0.00% |
| 2014-10-31 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.690 | 62,000 | 104,780 | 1.6900 | 0.761 | 0.761 | 0.766 | 0.761 | 0.761 | 137,671 | 0.7611 | 0.60% |
| 2014-10-30 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.680 | 66,000 | 110,880 | 1.6800 | 0.757 | 0.757 | 0.761 | 0.757 | 0.757 | 146,553 | 0.7566 | 0.00% |
| 2014-10-29 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.690 | 50,000 | 84,400 | 1.6880 | 0.757 | 0.757 | 0.761 | 0.757 | 0.761 | 111,025 | 0.7602 | 0.00% |
| 2014-10-28 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.690 | 20,000 | 33,620 | 1.6810 | 0.757 | 0.757 | 0.761 | 0.757 | 0.761 | 44,410 | 0.7570 | -0.59% |
| 2014-10-27 | 0 | 1.690 | 1.670 | 1.690 | 1.690 | 1.690 | 2,000 | 3,380 | 1.6900 | 0.761 | 0.752 | 0.761 | 0.761 | 0.761 | 4,441 | 0.7611 | 0.00% |
| 2014-10-24 | 0 | 1.690 | 1.670 | 1.690 | - | - | 2,000 | 3,380 | 1.6900 | 0.761 | 0.752 | 0.761 | - | - | 4,441 | 0.7611 | 0.00% |
| 2014-10-23 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.690 | 12,000 | 20,240 | 1.6867 | 0.761 | 0.752 | 0.761 | 0.752 | 0.761 | 26,646 | 0.7596 | -0.59% |
| 2014-10-22 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.766 | 0.757 | 0.766 | 0.766 | 0.766 | 4,441 | 0.7656 | 1.19% |
| 2014-10-21 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.680 | 844,000 | 1,417,920 | 1.6800 | 0.757 | 0.757 | 0.761 | 0.757 | 0.757 | 1,874,104 | 0.7566 | -0.59% |
| 2014-10-20 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 164,000 | 274,780 | 1.6755 | 0.761 | 0.757 | 0.761 | 0.752 | 0.766 | 364,162 | 0.7546 | 0.60% |
| 2014-10-17 | 0 | 1.680 | 1.660 | 1.700 | 1.680 | 1.680 | 120,000 | 201,600 | 1.6800 | 0.757 | 0.748 | 0.766 | 0.757 | 0.757 | 266,460 | 0.7566 | 0.00% |
| 2014-10-16 | 0 | 1.680 | 1.670 | 1.690 | 1.650 | 1.680 | 176,000 | 293,520 | 1.6677 | 0.757 | 0.752 | 0.761 | 0.743 | 0.757 | 390,808 | 0.7511 | 1.20% |
| 2014-10-15 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.670 | 456,000 | 761,440 | 1.6698 | 0.748 | 0.748 | 0.752 | 0.748 | 0.752 | 1,012,549 | 0.7520 | 0.00% |
| 2014-10-14 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 140,683 | 233,333 | 1.6586 | 0.748 | 0.743 | 0.748 | 0.743 | 0.752 | 312,387 | 0.7469 | 0.00% |
| 2014-10-13 | 0 | 1.660 | 1.650 | 1.670 | 1.660 | 1.670 | 2,326,000 | 3,870,720 | 1.6641 | 0.748 | 0.743 | 0.752 | 0.748 | 0.752 | 5,164,889 | 0.7494 | -0.60% |
| 2014-10-10 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 1,556,000 | 2,610,520 | 1.6777 | 0.752 | 0.748 | 0.752 | 0.748 | 0.761 | 3,455,102 | 0.7556 | -0.60% |
| 2014-10-09 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.700 | 472,000 | 793,400 | 1.6809 | 0.757 | 0.757 | 0.761 | 0.757 | 0.766 | 1,048,077 | 0.7570 | -1.18% |
| 2014-10-08 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 1,044,000 | 1,755,860 | 1.6819 | 0.766 | 0.757 | 0.766 | 0.757 | 0.766 | 2,318,205 | 0.7574 | 0.59% |
| 2014-10-07 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.690 | 134,000 | 225,960 | 1.6863 | 0.761 | 0.757 | 0.766 | 0.757 | 0.761 | 297,547 | 0.7594 | 0.60% |
| 2014-10-06 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 106,000 | 178,080 | 1.6800 | 0.757 | 0.757 | 0.766 | 0.757 | 0.757 | 235,373 | 0.7566 | -1.18% |
| 2014-10-03 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.700 | 1,824,000 | 3,053,180 | 1.6739 | 0.766 | 0.757 | 0.766 | 0.752 | 0.766 | 4,050,197 | 0.7538 | 1.19% |
| 2014-09-30 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.700 | 731,800 | 1,229,380 | 1.6799 | 0.757 | 0.757 | 0.766 | 0.752 | 0.766 | 1,624,964 | 0.7566 | -1.18% |
| 2014-09-29 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 506,000 | 851,880 | 1.6836 | 0.766 | 0.757 | 0.766 | 0.757 | 0.766 | 1,123,574 | 0.7582 | -0.58% |
| 2014-09-26 | 0 | 1.710 | 1.700 | 1.710 | 1.710 | 1.710 | 2,000 | 3,420 | 1.7100 | 0.770 | 0.766 | 0.770 | 0.770 | 0.770 | 4,441 | 0.7701 | 0.59% |
| 2014-09-25 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.700 | 66,000 | 111,940 | 1.6961 | 0.766 | 0.766 | 0.775 | 0.761 | 0.766 | 146,553 | 0.7638 | 0.00% |
| 2014-09-24 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.700 | 488,000 | 823,840 | 1.6882 | 0.766 | 0.766 | 0.770 | 0.757 | 0.766 | 1,083,605 | 0.7603 | 1.19% |
| 2014-09-23 | 0 | 1.680 | 1.680 | 1.710 | 1.670 | 1.700 | 856,000 | 1,438,420 | 1.6804 | 0.757 | 0.757 | 0.770 | 0.752 | 0.766 | 1,900,750 | 0.7568 | -0.59% |
| 2014-09-22 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.710 | 140,000 | 238,680 | 1.7049 | 0.761 | 0.761 | 0.766 | 0.757 | 0.770 | 310,870 | 0.7678 | 0.60% |
| 2014-09-19 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.680 | 5,742,000 | 9,646,560 | 1.6800 | 0.757 | 0.757 | 0.770 | 0.757 | 0.757 | 12,750,127 | 0.7566 | -0.59% |
| 2014-09-18 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.690 | 314,000 | 530,260 | 1.6887 | 0.761 | 0.761 | 0.766 | 0.757 | 0.761 | 697,238 | 0.7605 | 0.00% |
| 2014-09-17 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.690 | 70,000 | 118,300 | 1.6900 | 0.761 | 0.757 | 0.761 | 0.761 | 0.761 | 155,435 | 0.7611 | 0.60% |
| 2014-09-16 | 0 | 1.680 | 1.690 | 1.710 | 1.680 | 1.680 | 280,000 | 470,400 | 1.6800 | 0.757 | 0.761 | 0.770 | 0.757 | 0.757 | 621,741 | 0.7566 | 0.00% |
| 2014-09-15 | 0 | 1.680 | 1.670 | 1.690 | 1.680 | 1.680 | 1,084,000 | 1,821,120 | 1.6800 | 0.757 | 0.752 | 0.761 | 0.757 | 0.757 | 2,407,025 | 0.7566 | 0.00% |
| 2014-09-12 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.680 | 3,022,000 | 5,076,720 | 1.6799 | 0.757 | 0.752 | 0.757 | 0.752 | 0.757 | 6,710,359 | 0.7565 | 0.00% |
| 2014-09-11 | 0 | 1.680 | 1.670 | 1.690 | 1.680 | 1.690 | 2,338,018 | 3,928,209 | 1.6801 | 0.757 | 0.752 | 0.761 | 0.757 | 0.761 | 5,191,575 | 0.7567 | 0.00% |
| 2014-09-10 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.700 | 2,362,000 | 3,966,320 | 1.6792 | 0.757 | 0.752 | 0.761 | 0.752 | 0.766 | 5,244,827 | 0.7562 | -0.00% |
| 2014-09-08 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.730 | 364,000 | 626,120 | 1.7201 | 0.757 | 0.752 | 0.757 | 0.757 | 0.761 | 827,507 | 0.7566 | 0.00% |
| 2014-09-05 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 345,180 | 591,107 | 1.7125 | 0.757 | 0.752 | 0.757 | 0.752 | 0.757 | 784,722 | 0.7533 | 0.58% |
| 2014-09-04 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.720 | 686,000 | 1,176,340 | 1.7148 | 0.752 | 0.752 | 0.757 | 0.748 | 0.757 | 1,559,533 | 0.7543 | -0.58% |
| 2014-09-03 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 428,000 | 732,200 | 1.7107 | 0.757 | 0.752 | 0.757 | 0.752 | 0.757 | 973,003 | 0.7525 | 0.58% |
| 2014-09-02 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 3,288,000 | 5,589,660 | 1.7000 | 0.752 | 0.748 | 0.752 | 0.748 | 0.752 | 7,474,847 | 0.7478 | 0.59% |
| 2014-09-01 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 490,000 | 833,000 | 1.7000 | 0.748 | 0.748 | 0.757 | 0.748 | 0.748 | 1,113,952 | 0.7478 | -0.58% |
| 2014-08-29 | 0 | 1.710 | 1.700 | 1.750 | 1.700 | 1.710 | 696,000 | 1,184,980 | 1.7026 | 0.752 | 0.748 | 0.770 | 0.748 | 0.752 | 1,582,267 | 0.7489 | 0.59% |
| 2014-08-28 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.710 | 148,000 | 251,720 | 1.7008 | 0.748 | 0.743 | 0.748 | 0.748 | 0.752 | 336,459 | 0.7481 | 0.00% |
| 2014-08-27 | 0 | 1.700 | 1.690 | 1.720 | 1.700 | 1.730 | 180,000 | 306,260 | 1.7014 | 0.748 | 0.743 | 0.757 | 0.748 | 0.761 | 409,207 | 0.7484 | -1.16% |
| 2014-08-26 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.757 | 0.757 | 0.761 | 0.748 | 0.748 | 4,547 | 0.7478 | -0.58% |
| 2014-08-25 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.730 | 270,000 | 460,740 | 1.7064 | 0.761 | 0.757 | 0.761 | 0.748 | 0.761 | 613,810 | 0.7506 | 0.00% |
| 2014-08-22 | 0 | 1.730 | 1.730 | 1.760 | 1.730 | 1.750 | 122,000 | 212,360 | 1.7407 | 0.761 | 0.761 | 0.774 | 0.761 | 0.770 | 277,351 | 0.7657 | 0.58% |
| 2014-08-21 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.730 | 28,000 | 48,240 | 1.7229 | 0.757 | 0.757 | 0.770 | 0.757 | 0.761 | 63,654 | 0.7578 | -1.71% |
| 2014-08-20 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.810 | 218,000 | 388,260 | 1.7810 | 0.770 | 0.770 | 0.774 | 0.757 | 0.796 | 495,595 | 0.7834 | 0.00% |
| 2014-08-19 | 0 | 1.750 | 1.670 | 1.750 | 1.680 | 1.740 | 172,000 | 295,820 | 1.7199 | 0.770 | 0.735 | 0.770 | 0.739 | 0.765 | 391,020 | 0.7565 | -0.57% |
| 2014-08-18 | 0 | 1.760 | 1.720 | 1.760 | 1.760 | 1.760 | 2,000 | 3,520 | 1.7600 | 0.774 | 0.757 | 0.774 | 0.774 | 0.774 | 4,547 | 0.7742 | 0.00% |
| 2014-08-15 | 0 | 1.760 | 1.740 | 1.760 | 1.720 | 1.780 | 112,000 | 195,320 | 1.7439 | 0.774 | 0.765 | 0.774 | 0.757 | 0.783 | 254,618 | 0.7671 | 1.73% |
| 2014-08-14 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.730 | 2,000 | 3,460 | 1.7300 | 0.761 | 0.761 | 0.770 | 0.761 | 0.761 | 4,547 | 0.7610 | 0.58% |
| 2014-08-13 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.720 | 330,000 | 567,600 | 1.7200 | 0.757 | 0.757 | 0.765 | 0.757 | 0.757 | 750,213 | 0.7566 | 0.00% |
| 2014-08-12 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.720 | 676,000 | 1,162,720 | 1.7200 | 0.757 | 0.752 | 0.757 | 0.757 | 0.757 | 1,536,799 | 0.7566 | -0.58% |
| 2014-08-11 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.750 | 146,000 | 252,680 | 1.7307 | 0.761 | 0.757 | 0.765 | 0.757 | 0.770 | 331,912 | 0.7613 | 0.00% |
| 2014-08-08 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.740 | 216,000 | 374,980 | 1.7360 | 0.761 | 0.761 | 0.765 | 0.757 | 0.765 | 491,048 | 0.7636 | 0.00% |
| 2014-08-07 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.730 | 80,000 | 137,800 | 1.7225 | 0.761 | 0.761 | 0.770 | 0.757 | 0.761 | 181,870 | 0.7577 | -2.81% |
| 2014-08-06 | 0 | 1.780 | 1.710 | 1.780 | 1.780 | 1.780 | 2,000 | 3,560 | 1.7800 | 0.783 | 0.752 | 0.783 | 0.783 | 0.783 | 4,547 | 0.7830 | 3.49% |
| 2014-08-05 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.760 | 86,000 | 148,280 | 1.7242 | 0.757 | 0.757 | 0.770 | 0.757 | 0.774 | 195,510 | 0.7584 | -2.27% |
| 2014-08-04 | 0 | 1.760 | 1.730 | 1.760 | 1.760 | 1.760 | 342,000 | 589,603 | 1.7240 | 0.774 | 0.761 | 0.774 | 0.774 | 0.774 | 777,493 | 0.7583 | 1.15% |
| 2014-08-01 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.740 | 72,000 | 124,080 | 1.7233 | 0.765 | 0.757 | 0.765 | 0.757 | 0.765 | 163,683 | 0.7581 | 0.00% |
| 2014-07-31 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.740 | 72,000 | 124,080 | 1.7233 | 0.765 | 0.761 | 0.765 | 0.757 | 0.765 | 163,683 | 0.7581 | -1.69% |
| 2014-07-30 | 0 | 1.770 | 1.740 | 1.770 | 1.740 | 1.770 | 50,000 | 87,420 | 1.7484 | 0.779 | 0.765 | 0.779 | 0.765 | 0.779 | 113,669 | 0.7691 | 1.14% |
| 2014-07-29 | 0 | 1.750 | 1.740 | 1.760 | 1.730 | 1.760 | 220,000 | 384,140 | 1.7461 | 0.770 | 0.765 | 0.774 | 0.761 | 0.774 | 500,142 | 0.7681 | 0.57% |
| 2014-07-28 | 0 | 1.740 | 1.730 | 1.740 | 1.750 | 1.760 | 116,000 | 203,160 | 1.7514 | 0.765 | 0.761 | 0.765 | 0.770 | 0.774 | 263,711 | 0.7704 | 0.00% |
| 2014-07-25 | 0 | 1.740 | 1.710 | 1.760 | 1.740 | 1.740 | 36,000 | 62,640 | 1.7400 | 0.765 | 0.752 | 0.774 | 0.765 | 0.765 | 81,841 | 0.7654 | 0.00% |
| 2014-07-24 | 0 | 1.740 | 1.710 | 1.740 | 1.710 | 1.740 | 156,000 | 268,640 | 1.7221 | 0.765 | 0.752 | 0.765 | 0.752 | 0.765 | 354,646 | 0.7575 | 1.16% |
| 2014-07-23 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.720 | 20,000 | 34,380 | 1.7190 | 0.757 | 0.757 | 0.765 | 0.752 | 0.757 | 45,467 | 0.7561 | 0.58% |
| 2014-07-22 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.750 | 466,000 | 801,000 | 1.7189 | 0.752 | 0.752 | 0.761 | 0.752 | 0.770 | 1,059,391 | 0.7561 | 0.59% |
| 2014-07-21 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 200,000 | 340,000 | 1.7000 | 0.748 | 0.748 | 0.761 | 0.748 | 0.748 | 454,674 | 0.7478 | -1.16% |
| 2014-07-18 | 0 | 1.720 | 1.700 | 1.740 | 1.720 | 1.720 | 102,000 | 175,440 | 1.7200 | 0.757 | 0.748 | 0.765 | 0.757 | 0.757 | 231,884 | 0.7566 | 0.00% |
| 2014-07-17 | 0 | 1.720 | 1.700 | 1.720 | 1.720 | 1.720 | 88,000 | 151,360 | 1.7200 | 0.757 | 0.748 | 0.757 | 0.757 | 0.757 | 200,057 | 0.7566 | 1.18% |
| 2014-07-16 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 446,000 | 759,200 | 1.7022 | 0.748 | 0.748 | 0.752 | 0.748 | 0.757 | 1,013,924 | 0.7488 | -0.58% |
| 2014-07-15 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 110,000 | 188,280 | 1.7116 | 0.752 | 0.748 | 0.752 | 0.748 | 0.757 | 250,071 | 0.7529 | 0.00% |
| 2014-07-14 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.770 | 516,000 | 894,340 | 1.7332 | 0.752 | 0.748 | 0.752 | 0.748 | 0.779 | 1,173,060 | 0.7624 | -1.72% |
| 2014-07-11 | 0 | 1.740 | 1.700 | 1.740 | 1.750 | 1.800 | 228,000 | 409,200 | 1.7947 | 0.765 | 0.748 | 0.765 | 0.770 | 0.792 | 518,329 | 0.7895 | 1.75% |
| 2014-07-10 | 0 | 1.710 | 1.690 | 1.710 | 1.710 | 1.740 | 280,000 | 480,600 | 1.7164 | 0.752 | 0.743 | 0.752 | 0.752 | 0.765 | 636,544 | 0.7550 | 0.59% |
| 2014-07-09 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.748 | 0.748 | 0.761 | 0.748 | 0.748 | 4,547 | 0.7478 | -2.86% |
| 2014-07-08 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.750 | 2,000 | 3,500 | 1.7500 | 0.770 | 0.748 | 0.770 | 0.770 | 0.770 | 4,547 | 0.7698 | 3.55% |
| 2014-07-07 | 0 | 1.690 | 1.680 | 1.750 | 1.690 | 1.690 | 30,000 | 50,700 | 1.6900 | 0.743 | 0.739 | 0.770 | 0.743 | 0.743 | 68,201 | 0.7434 | -1.17% |
| 2014-07-04 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 250,000 | 427,120 | 1.7085 | 0.752 | 0.748 | 0.752 | 0.748 | 0.752 | 568,343 | 0.7515 | 0.59% |
| 2014-07-03 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 60,000 | 102,000 | 1.7000 | 0.748 | 0.748 | 0.770 | 0.748 | 0.748 | 136,402 | 0.7478 | 0.59% |
| 2014-07-02 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.680 | 20,000 | 33,600 | 1.6800 | 0.743 | 0.743 | 0.748 | 0.739 | 0.739 | 45,467 | 0.7390 | -0.59% |
| 2014-06-30 | 0 | 1.700 | 1.680 | 1.700 | 1.690 | 1.700 | 80,000 | 135,620 | 1.6953 | 0.748 | 0.739 | 0.748 | 0.743 | 0.748 | 181,870 | 0.7457 | 0.00% |
| 2014-06-27 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 28,000 | 47,440 | 1.6943 | 0.748 | 0.739 | 0.748 | 0.748 | 0.748 | 63,654 | 0.7453 | 1.80% |
| 2014-06-26 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.670 | 78,000 | 129,980 | 1.6664 | 0.735 | 0.735 | 0.748 | 0.730 | 0.735 | 177,323 | 0.7330 | -0.60% |
| 2014-06-25 | 0 | 1.680 | 1.680 | 1.710 | 1.650 | 1.650 | 8,000 | 13,200 | 1.6500 | 0.739 | 0.739 | 0.752 | 0.726 | 0.726 | 18,187 | 0.7258 | -1.75% |
| 2014-06-24 | 0 | 1.710 | 1.680 | 1.710 | 1.710 | 1.710 | 20,000 | 34,200 | 1.7100 | 0.752 | 0.739 | 0.752 | 0.752 | 0.752 | 45,467 | 0.7522 | 0.59% |
| 2014-06-23 | 0 | 1.700 | 1.660 | 1.710 | 1.700 | 1.720 | 174,000 | 297,420 | 1.7093 | 0.748 | 0.730 | 0.752 | 0.748 | 0.757 | 395,567 | 0.7519 | -0.58% |
| 2014-06-20 | 0 | 1.710 | 1.700 | 1.730 | 1.710 | 1.710 | 20,000 | 34,200 | 1.7100 | 0.752 | 0.748 | 0.761 | 0.752 | 0.752 | 45,467 | 0.7522 | 0.59% |
| 2014-06-19 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 220,000 | 374,000 | 1.7000 | 0.748 | 0.748 | 0.757 | 0.748 | 0.748 | 500,142 | 0.7478 | 0.00% |
| 2014-06-18 | 0 | 1.700 | 1.700 | 1.770 | 1.700 | 1.700 | 48,000 | 81,600 | 1.7000 | 0.748 | 0.748 | 0.779 | 0.748 | 0.748 | 109,122 | 0.7478 | 0.00% |
| 2014-06-17 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.710 | 620,000 | 1,058,200 | 1.7068 | 0.748 | 0.739 | 0.748 | 0.748 | 0.752 | 1,409,491 | 0.7508 | 0.00% |
| 2014-06-16 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.700 | 36,000 | 61,100 | 1.6972 | 0.748 | 0.748 | 0.752 | 0.743 | 0.748 | 81,841 | 0.7466 | 0.59% |
| 2014-06-13 | 0 | 1.690 | 1.690 | 1.720 | 1.670 | 1.670 | 30,000 | 50,100 | 1.6700 | 0.743 | 0.743 | 0.757 | 0.735 | 0.735 | 68,201 | 0.7346 | -0.59% |
| 2014-06-12 | 0 | 1.700 | 1.670 | 1.720 | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 0.748 | 0.735 | 0.757 | 0.748 | 0.748 | 113,669 | 0.7478 | 0.00% |
| 2014-06-11 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.700 | 34,000 | 57,800 | 1.7000 | 0.748 | 0.748 | 0.765 | 0.748 | 0.748 | 77,295 | 0.7478 | 1.80% |
| 2014-06-10 | 0 | 1.670 | 1.670 | 1.730 | 1.670 | 1.700 | 54,000 | 91,260 | 1.6900 | 0.735 | 0.735 | 0.761 | 0.735 | 0.748 | 122,762 | 0.7434 | 0.00% |
| 2014-06-09 | 0 | 1.670 | 1.670 | 1.710 | 1.660 | 1.760 | 184,000 | 315,840 | 1.7165 | 0.735 | 0.735 | 0.752 | 0.730 | 0.774 | 418,300 | 0.7551 | -2.34% |
| 2014-06-06 | 0 | 1.710 | 1.670 | 1.710 | 1.720 | 1.720 | 4,000 | 6,880 | 1.7200 | 0.752 | 0.735 | 0.752 | 0.757 | 0.757 | 9,093 | 0.7566 | 0.59% |
| 2014-06-05 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.720 | 1,424,000 | 2,436,160 | 1.7108 | 0.748 | 0.748 | 0.752 | 0.735 | 0.757 | 3,237,282 | 0.7525 | -0.50% |
| 2014-06-04 | 0 | 1.790 | 1.760 | 1.790 | 1.750 | 1.790 | 214,000 | 379,160 | 1.7718 | 0.752 | 0.739 | 0.752 | 0.735 | 0.752 | 509,709 | 0.7439 | 2.87% |
| 2014-06-03 | 0 | 1.740 | 1.740 | 1.820 | 1.600 | 1.780 | 172,000 | 297,440 | 1.7293 | 0.731 | 0.731 | 0.764 | 0.672 | 0.747 | 409,673 | 0.7260 | -2.25% |
| 2014-05-30 | 0 | 1.780 | 1.730 | 1.780 | 1.780 | 1.780 | 2,000 | 3,560 | 1.7800 | 0.747 | 0.726 | 0.747 | 0.747 | 0.747 | 4,764 | 0.7473 | 0.00% |
| 2014-05-29 | 0 | 1.780 | 1.730 | 1.780 | 1.760 | 1.780 | 56,000 | 99,280 | 1.7729 | 0.747 | 0.726 | 0.747 | 0.739 | 0.747 | 133,382 | 0.7443 | 2.30% |
| 2014-05-28 | 0 | 1.740 | 1.740 | 1.780 | 1.710 | 1.740 | 990,000 | 1,697,900 | 1.7151 | 0.731 | 0.731 | 0.747 | 0.718 | 0.731 | 2,358,000 | 0.7201 | 0.58% |
| 2014-05-27 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.750 | 30,000 | 52,320 | 1.7440 | 0.726 | 0.726 | 0.735 | 0.726 | 0.735 | 71,455 | 0.7322 | 1.17% |
| 2014-05-26 | 0 | 1.710 | 1.710 | 1.750 | 1.690 | 1.760 | 1,230,000 | 2,148,260 | 1.7466 | 0.718 | 0.718 | 0.735 | 0.710 | 0.739 | 2,929,636 | 0.7333 | 0.00% |
| 2014-05-23 | 0 | 1.710 | 1.690 | 1.720 | 1.690 | 1.710 | 340,000 | 576,980 | 1.6970 | 0.718 | 0.710 | 0.722 | 0.710 | 0.718 | 809,818 | 0.7125 | 0.59% |
| 2014-05-22 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 94,000 | 158,720 | 1.6885 | 0.714 | 0.705 | 0.714 | 0.705 | 0.714 | 223,891 | 0.7089 | 1.80% |
| 2014-05-21 | 0 | 1.670 | 1.670 | 1.680 | 1.580 | 1.690 | 470,000 | 781,760 | 1.6633 | 0.701 | 0.701 | 0.705 | 0.663 | 0.710 | 1,119,454 | 0.6983 | -1.18% |
| 2014-05-20 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 30,000 | 50,920 | 1.6973 | 0.710 | 0.710 | 0.714 | 0.710 | 0.714 | 71,455 | 0.7126 | -0.59% |
| 2014-05-19 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 184,000 | 310,240 | 1.6861 | 0.714 | 0.710 | 0.714 | 0.705 | 0.714 | 438,254 | 0.7079 | 0.59% |
| 2014-05-16 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 238,000 | 402,660 | 1.6918 | 0.710 | 0.710 | 0.714 | 0.710 | 0.714 | 566,873 | 0.7103 | -1.17% |
| 2014-05-15 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 264,000 | 450,860 | 1.7078 | 0.718 | 0.714 | 0.718 | 0.714 | 0.722 | 628,800 | 0.7170 | 0.59% |
| 2014-05-14 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.710 | 166,000 | 282,000 | 1.6988 | 0.714 | 0.714 | 0.718 | 0.710 | 0.718 | 395,382 | 0.7132 | 0.00% |
| 2014-05-13 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 140,000 | 240,100 | 1.7150 | 0.714 | 0.714 | 0.718 | 0.714 | 0.722 | 333,454 | 0.7200 | 0.59% |
| 2014-05-12 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.720 | 192,039 | 326,584 | 1.7006 | 0.710 | 0.710 | 0.718 | 0.710 | 0.722 | 457,402 | 0.7140 | 0.00% |
| 2014-05-09 | 0 | 1.690 | 1.680 | 1.710 | 1.680 | 1.690 | 118,000 | 198,940 | 1.6859 | 0.710 | 0.705 | 0.718 | 0.705 | 0.710 | 281,054 | 0.7078 | -0.59% |
| 2014-05-08 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.720 | 62,000 | 106,400 | 1.7161 | 0.714 | 0.714 | 0.722 | 0.714 | 0.722 | 147,673 | 0.7205 | 0.00% |
| 2014-05-07 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.710 | 26,000 | 44,340 | 1.7054 | 0.714 | 0.714 | 0.718 | 0.714 | 0.718 | 61,927 | 0.7160 | 0.00% |
| 2014-05-05 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.720 | 708,000 | 1,211,540 | 1.7112 | 0.714 | 0.714 | 0.722 | 0.714 | 0.722 | 1,686,327 | 0.7184 | -1.16% |
| 2014-05-02 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.730 | 322,000 | 555,220 | 1.7243 | 0.722 | 0.718 | 0.722 | 0.722 | 0.726 | 766,945 | 0.7239 | 1.18% |
| 2014-04-30 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.710 | 114,000 | 193,780 | 1.6998 | 0.714 | 0.714 | 0.718 | 0.710 | 0.718 | 271,527 | 0.7137 | 0.00% |
| 2014-04-29 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.720 | 100,000 | 170,420 | 1.7042 | 0.714 | 0.714 | 0.722 | 0.714 | 0.722 | 238,182 | 0.7155 | -1.73% |
| 2014-04-28 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.740 | 46,000 | 80,000 | 1.7391 | 0.726 | 0.726 | 0.731 | 0.726 | 0.731 | 109,564 | 0.7302 | -3.89% |
| 2014-04-25 | 0 | 1.800 | 1.720 | 1.800 | 1.810 | 1.810 | 2,000 | 3,620 | 1.8100 | 0.756 | 0.722 | 0.756 | 0.760 | 0.760 | 4,764 | 0.7599 | 3.45% |
| 2014-04-24 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.740 | 434,000 | 749,840 | 1.7277 | 0.731 | 0.731 | 0.735 | 0.718 | 0.731 | 1,033,709 | 0.7254 | -1.14% |
| 2014-04-23 | 0 | 1.760 | 1.740 | 1.780 | 1.760 | 1.760 | 50,000 | 88,000 | 1.7600 | 0.739 | 0.731 | 0.747 | 0.739 | 0.739 | 119,091 | 0.7389 | 1.15% |
| 2014-04-22 | 0 | 1.740 | 1.740 | 1.770 | 1.730 | 1.760 | 470,000 | 825,240 | 1.7558 | 0.731 | 0.731 | 0.743 | 0.726 | 0.739 | 1,119,454 | 0.7372 | 0.58% |
| 2014-04-17 | 0 | 1.730 | 1.730 | 1.760 | 1.730 | 1.760 | 316,000 | 551,100 | 1.7440 | 0.726 | 0.726 | 0.739 | 0.726 | 0.739 | 752,654 | 0.7322 | -1.14% |
| 2014-04-16 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 264,000 | 464,320 | 1.7588 | 0.735 | 0.735 | 0.739 | 0.735 | 0.743 | 628,800 | 0.7384 | -0.57% |
| 2014-04-15 | 0 | 1.760 | 1.750 | 1.770 | 1.760 | 1.810 | 428,000 | 760,240 | 1.7763 | 0.739 | 0.735 | 0.743 | 0.739 | 0.760 | 1,019,418 | 0.7458 | -1.68% |
| 2014-04-14 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.790 | 100,000 | 179,000 | 1.7900 | 0.752 | 0.747 | 0.752 | 0.752 | 0.752 | 238,182 | 0.7515 | 0.00% |
| 2014-04-11 | 0 | 1.790 | 1.780 | 1.800 | 1.790 | 1.790 | 18,000 | 32,220 | 1.7900 | 0.752 | 0.747 | 0.756 | 0.752 | 0.752 | 42,873 | 0.7515 | 0.00% |
| 2014-04-10 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.790 | 548,000 | 976,460 | 1.7819 | 0.752 | 0.752 | 0.756 | 0.743 | 0.752 | 1,305,236 | 0.7481 | 0.56% |
| 2014-04-09 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.780 | 170,000 | 302,540 | 1.7796 | 0.747 | 0.743 | 0.747 | 0.743 | 0.747 | 404,909 | 0.7472 | 0.00% |
| 2014-04-08 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 70,000 | 124,780 | 1.7826 | 0.747 | 0.747 | 0.752 | 0.743 | 0.756 | 166,727 | 0.7484 | 0.00% |
| 2014-04-07 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.790 | 530,000 | 943,900 | 1.7809 | 0.747 | 0.747 | 0.752 | 0.747 | 0.752 | 1,262,363 | 0.7477 | 0.00% |
| 2014-04-04 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.780 | 70,000 | 124,400 | 1.7771 | 0.747 | 0.747 | 0.752 | 0.743 | 0.747 | 166,727 | 0.7461 | 0.00% |
| 2014-04-03 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.790 | 274,000 | 490,420 | 1.7899 | 0.747 | 0.747 | 0.752 | 0.747 | 0.752 | 652,618 | 0.7515 | 0.00% |
| 2014-04-02 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.790 | 334,000 | 596,760 | 1.7867 | 0.747 | 0.747 | 0.752 | 0.747 | 0.752 | 795,527 | 0.7501 | -0.56% |
| 2014-04-01 | 0 | 1.790 | 1.760 | 1.850 | 1.790 | 1.790 | 376,000 | 673,040 | 1.7900 | 0.752 | 0.739 | 0.777 | 0.752 | 0.752 | 895,563 | 0.7515 | 0.00% |
| 2014-03-31 | 0 | 1.790 | 1.770 | 1.810 | 1.730 | 1.790 | 124,000 | 218,900 | 1.7653 | 0.752 | 0.743 | 0.760 | 0.726 | 0.752 | 295,345 | 0.7412 | 1.13% |
| 2014-03-28 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.770 | 20,000 | 35,400 | 1.7700 | 0.743 | 0.743 | 0.752 | 0.743 | 0.743 | 47,636 | 0.7431 | -1.12% |
| 2014-03-27 | 0 | 1.790 | 1.780 | 1.840 | 1.780 | 1.800 | 286,000 | 509,420 | 1.7812 | 0.752 | 0.747 | 0.773 | 0.747 | 0.756 | 681,200 | 0.7478 | 0.56% |
| 2014-03-26 | 0 | 1.780 | 1.740 | 1.780 | 1.750 | 1.780 | 368,000 | 645,440 | 1.7539 | 0.747 | 0.731 | 0.747 | 0.735 | 0.747 | 876,509 | 0.7364 | 1.14% |
| 2014-03-25 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.780 | 112,000 | 197,520 | 1.7636 | 0.739 | 0.739 | 0.743 | 0.739 | 0.747 | 266,764 | 0.7404 | 0.00% |
| 2014-03-24 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.860 | 448,000 | 792,460 | 1.7689 | 0.739 | 0.739 | 0.743 | 0.726 | 0.781 | 1,067,054 | 0.7427 | -4.35% |
| 2014-03-21 | 0 | 1.840 | 1.800 | 1.840 | 1.840 | 1.840 | 36,000 | 66,120 | 1.8367 | 0.773 | 0.756 | 0.773 | 0.773 | 0.773 | 85,745 | 0.7711 | 1.10% |
| 2014-03-20 | 0 | 1.820 | 1.790 | 1.820 | 1.820 | 1.820 | 2,000 | 3,640 | 1.8200 | 0.764 | 0.752 | 0.764 | 0.764 | 0.764 | 4,764 | 0.7641 | -1.09% |
| 2014-03-19 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.850 | 114,000 | 210,700 | 1.8482 | 0.773 | 0.764 | 0.773 | 0.764 | 0.777 | 271,527 | 0.7760 | 1.66% |
| 2014-03-18 | 0 | 1.810 | 1.800 | 1.830 | 1.810 | 1.810 | 8,000 | 14,480 | 1.8100 | 0.760 | 0.756 | 0.768 | 0.760 | 0.760 | 19,055 | 0.7599 | -1.63% |
| 2014-03-17 | 0 | 1.840 | 1.780 | 1.850 | 1.780 | 1.840 | 44,000 | 79,240 | 1.8009 | 0.773 | 0.747 | 0.777 | 0.747 | 0.773 | 104,800 | 0.7561 | 2.22% |
| 2014-03-14 | 0 | 1.800 | 1.760 | 1.800 | 1.790 | 1.820 | 292,000 | 527,760 | 1.8074 | 0.756 | 0.739 | 0.756 | 0.752 | 0.764 | 695,491 | 0.7588 | -1.64% |
| 2014-03-13 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.850 | 178,000 | 329,140 | 1.8491 | 0.768 | 0.768 | 0.777 | 0.768 | 0.777 | 423,964 | 0.7763 | 1.10% |
| 2014-03-12 | 0 | 1.810 | 1.810 | 1.850 | 1.800 | 1.840 | 90,000 | 162,920 | 1.8102 | 0.760 | 0.760 | 0.777 | 0.756 | 0.773 | 214,364 | 0.7600 | 0.00% |
| 2014-03-11 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.830 | 84,000 | 152,080 | 1.8105 | 0.760 | 0.760 | 0.764 | 0.760 | 0.768 | 200,073 | 0.7601 | -0.55% |
| 2014-03-10 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 436,000 | 791,960 | 1.8164 | 0.764 | 0.760 | 0.764 | 0.756 | 0.768 | 1,038,473 | 0.7626 | 0.55% |
| 2014-03-07 | 0 | 1.810 | 1.810 | 1.860 | 1.810 | 1.850 | 72,000 | 130,640 | 1.8144 | 0.760 | 0.760 | 0.781 | 0.760 | 0.777 | 171,491 | 0.7618 | 0.00% |
| 2014-03-06 | 0 | 1.810 | 1.780 | 1.830 | 1.800 | 1.850 | 428,000 | 774,680 | 1.8100 | 0.760 | 0.747 | 0.768 | 0.756 | 0.777 | 1,019,418 | 0.7599 | 0.56% |
| 2014-03-05 | 0 | 1.800 | 1.800 | 1.880 | 1.800 | 1.850 | 118,000 | 215,900 | 1.8297 | 0.756 | 0.756 | 0.789 | 0.756 | 0.777 | 281,054 | 0.7682 | -2.70% |
| 2014-03-04 | 0 | 1.850 | 1.840 | 1.860 | 1.800 | 1.860 | 42,000 | 77,580 | 1.8471 | 0.777 | 0.773 | 0.781 | 0.756 | 0.781 | 100,036 | 0.7755 | 1.09% |
| 2014-03-03 | 0 | 1.830 | 1.830 | 1.860 | - | - | 2,000 | 3,640 | 1.8200 | 0.768 | 0.768 | 0.781 | - | - | 4,764 | 0.7641 | 0.55% |
| 2014-02-28 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.850 | 70,000 | 128,920 | 1.8417 | 0.764 | 0.764 | 0.768 | 0.764 | 0.777 | 166,727 | 0.7732 | -1.09% |
| 2014-02-27 | 0 | 1.840 | 1.820 | 1.850 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 0.773 | 0.764 | 0.777 | 0.777 | 0.777 | 4,764 | 0.7767 | 1.66% |
| 2014-02-26 | 0 | 1.810 | 1.810 | 1.840 | 1.780 | 1.790 | 18,000 | 32,100 | 1.7833 | 0.760 | 0.760 | 0.773 | 0.747 | 0.752 | 42,873 | 0.7487 | -1.63% |
| 2014-02-25 | 0 | 1.840 | 1.810 | 1.860 | 1.840 | 1.860 | 500,027 | 924,847 | 1.8496 | 0.773 | 0.760 | 0.781 | 0.773 | 0.781 | 1,190,973 | 0.7765 | -1.08% |
| 2014-02-24 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.870 | 9,303,000 | 16,945,600 | 1.8215 | 0.781 | 0.777 | 0.781 | 0.768 | 0.785 | 22,158,050 | 0.7648 | 2.20% |
| 2014-02-21 | 0 | 1.820 | 1.800 | 1.850 | 1.820 | 1.820 | 2,000 | 3,640 | 1.8200 | 0.764 | 0.756 | 0.777 | 0.764 | 0.764 | 4,764 | 0.7641 | 0.55% |
| 2014-02-20 | 0 | 1.810 | 1.810 | 1.850 | 1.790 | 1.810 | 122,000 | 220,180 | 1.8048 | 0.760 | 0.760 | 0.777 | 0.752 | 0.760 | 290,582 | 0.7577 | -1.09% |
| 2014-02-19 | 0 | 1.830 | 1.810 | 1.840 | 1.840 | 1.840 | 2,000 | 3,680 | 1.8400 | 0.768 | 0.760 | 0.773 | 0.773 | 0.773 | 4,764 | 0.7725 | -2.14% |
| 2014-02-18 | 0 | 1.870 | 1.870 | 1.880 | 1.800 | 1.850 | 1,172,000 | 2,117,020 | 1.8063 | 0.785 | 0.785 | 0.789 | 0.756 | 0.777 | 2,791,490 | 0.7584 | 0.54% |
| 2014-02-17 | 0 | 1.860 | 1.860 | 1.880 | 1.810 | 1.810 | 4,000 | 7,240 | 1.8100 | 0.781 | 0.781 | 0.789 | 0.760 | 0.760 | 9,527 | 0.7599 | 2.76% |
| 2014-02-14 | 0 | 1.810 | 1.800 | 1.810 | - | - | 6,000 | 10,860 | 1.8100 | 0.760 | 0.756 | 0.760 | - | - | 14,291 | 0.7599 | 0.00% |
| 2014-02-13 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.820 | 162,000 | 293,380 | 1.8110 | 0.760 | 0.756 | 0.764 | 0.756 | 0.764 | 385,854 | 0.7603 | -0.55% |
| 2014-02-12 | 0 | 1.820 | 1.800 | 1.830 | 1.810 | 1.830 | 170,000 | 309,400 | 1.8200 | 0.764 | 0.756 | 0.768 | 0.760 | 0.768 | 404,909 | 0.7641 | 0.00% |
| 2014-02-11 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.820 | 70,013 | 126,422 | 1.8057 | 0.764 | 0.764 | 0.773 | 0.756 | 0.764 | 166,758 | 0.7581 | 1.68% |
| 2014-02-10 | 0 | 1.790 | 1.800 | 1.820 | 1.790 | 1.800 | 240,000 | 429,660 | 1.7903 | 0.752 | 0.756 | 0.764 | 0.752 | 0.756 | 571,636 | 0.7516 | -1.65% |
| 2014-02-07 | 0 | 1.820 | 1.790 | 1.820 | 1.820 | 1.820 | 124,000 | 225,680 | 1.8200 | 0.764 | 0.752 | 0.764 | 0.764 | 0.764 | 295,345 | 0.7641 | 1.68% |
| 2014-02-06 | 0 | 1.790 | 1.790 | 1.820 | 1.790 | 1.840 | 126,000 | 227,480 | 1.8054 | 0.752 | 0.752 | 0.764 | 0.752 | 0.773 | 300,109 | 0.7580 | -2.72% |
| 2014-02-05 | 0 | 1.840 | 1.830 | 1.850 | 1.780 | 1.880 | 258,000 | 476,520 | 1.8470 | 0.773 | 0.768 | 0.777 | 0.747 | 0.789 | 614,509 | 0.7754 | 1.10% |
| 2014-02-04 | 0 | 1.820 | 1.820 | 1.830 | 1.770 | 1.800 | 72,000 | 128,260 | 1.7814 | 0.764 | 0.764 | 0.768 | 0.743 | 0.756 | 171,491 | 0.7479 | 1.11% |
| 2014-01-30 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.790 | 102,000 | 182,060 | 1.7849 | 0.756 | 0.756 | 0.760 | 0.747 | 0.752 | 242,945 | 0.7494 | -1.10% |
| 2014-01-29 | 0 | 1.820 | 1.820 | 1.830 | 1.790 | 1.790 | 10,000 | 17,900 | 1.7900 | 0.764 | 0.764 | 0.768 | 0.752 | 0.752 | 23,818 | 0.7515 | 0.55% |
| 2014-01-28 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.790 | 60,000 | 107,320 | 1.7887 | 0.760 | 0.760 | 0.764 | 0.747 | 0.752 | 142,909 | 0.7510 | 1.12% |
| 2014-01-27 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.850 | 128,000 | 228,520 | 1.7853 | 0.752 | 0.752 | 0.756 | 0.743 | 0.777 | 304,873 | 0.7496 | 0.00% |
| 2014-01-24 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 210,000 | 377,080 | 1.7956 | 0.752 | 0.752 | 0.756 | 0.752 | 0.760 | 500,182 | 0.7539 | 0.00% |
| 2014-01-23 | 0 | 1.790 | 1.780 | 1.800 | 1.790 | 1.790 | 644,000 | 1,152,760 | 1.7900 | 0.752 | 0.747 | 0.756 | 0.752 | 0.752 | 1,533,891 | 0.7515 | 0.00% |
| 2014-01-22 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 702,000 | 1,258,500 | 1.7927 | 0.752 | 0.752 | 0.756 | 0.752 | 0.756 | 1,672,036 | 0.7527 | 0.00% |
| 2014-01-21 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.810 | 556,000 | 999,860 | 1.7983 | 0.752 | 0.752 | 0.760 | 0.752 | 0.760 | 1,324,291 | 0.7550 | -1.10% |
| 2014-01-20 | 0 | 1.810 | 1.790 | 1.810 | 1.800 | 1.810 | 70,000 | 126,200 | 1.8029 | 0.760 | 0.752 | 0.760 | 0.756 | 0.760 | 166,727 | 0.7569 | 0.00% |
| 2014-01-17 | 0 | 1.810 | 1.790 | 1.810 | - | - | 0 | 0 | - | 0.760 | 0.752 | 0.760 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.830 | 26,000 | 46,860 | 1.8023 | 0.760 | 0.760 | 0.764 | 0.752 | 0.768 | 61,927 | 0.7567 | -1.09% |
| 2014-01-15 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.800 | 150,000 | 270,000 | 1.8000 | 0.768 | 0.768 | 0.773 | 0.756 | 0.756 | 357,273 | 0.7557 | 0.55% |
| 2014-01-14 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.820 | 80,000 | 144,120 | 1.8015 | 0.764 | 0.760 | 0.764 | 0.747 | 0.764 | 190,545 | 0.7564 | 1.11% |
| 2014-01-13 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.870 | 444,000 | 805,020 | 1.8131 | 0.756 | 0.752 | 0.756 | 0.752 | 0.785 | 1,057,527 | 0.7612 | -1.10% |
| 2014-01-10 | 0 | 1.820 | 1.780 | 1.830 | 1.780 | 1.820 | 40,000 | 72,400 | 1.8100 | 0.764 | 0.747 | 0.768 | 0.747 | 0.764 | 95,273 | 0.7599 | 0.00% |
| 2014-01-09 | 0 | 1.820 | 1.820 | 1.830 | 1.790 | 1.860 | 4,122,000 | 7,386,140 | 1.7919 | 0.764 | 0.764 | 0.768 | 0.752 | 0.781 | 9,817,853 | 0.7523 | 0.55% |
| 2014-01-08 | 0 | 1.810 | 1.810 | 1.830 | 1.790 | 1.790 | 2,037 | 3,643 | 1.7884 | 0.760 | 0.760 | 0.768 | 0.752 | 0.752 | 4,852 | 0.7509 | 1.12% |
| 2014-01-07 | 0 | 1.790 | 1.790 | 1.840 | 1.790 | 1.800 | 94,000 | 168,640 | 1.7940 | 0.752 | 0.752 | 0.773 | 0.752 | 0.756 | 223,891 | 0.7532 | -0.56% |
| 2014-01-06 | 0 | 1.800 | 1.780 | 1.820 | 1.780 | 1.820 | 72,000 | 130,160 | 1.8078 | 0.756 | 0.747 | 0.764 | 0.747 | 0.764 | 171,491 | 0.7590 | -1.10% |
| 2014-01-03 | 0 | 1.820 | 1.810 | 1.840 | 1.800 | 1.830 | 92,000 | 166,980 | 1.8150 | 0.764 | 0.760 | 0.773 | 0.756 | 0.768 | 219,127 | 0.7620 | 0.00% |
| 2014-01-02 | 0 | 1.820 | 1.760 | 1.820 | 1.780 | 1.830 | 272,000 | 493,260 | 1.8135 | 0.764 | 0.739 | 0.764 | 0.747 | 0.768 | 647,854 | 0.7614 | -0.55% |
| 2013-12-31 | 0 | 1.830 | 1.810 | 1.830 | 1.830 | 1.830 | 16,000 | 29,280 | 1.8300 | 0.768 | 0.760 | 0.768 | 0.768 | 0.768 | 38,109 | 0.7683 | 0.00% |
| 2013-12-30 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.850 | 70,000 | 128,540 | 1.8363 | 0.768 | 0.768 | 0.777 | 0.768 | 0.777 | 166,727 | 0.7710 | 0.00% |
| 2013-12-27 | 0 | 1.830 | 1.800 | 1.830 | 1.800 | 1.830 | 238,000 | 426,160 | 1.7906 | 0.768 | 0.756 | 0.768 | 0.756 | 0.768 | 566,873 | 0.7518 | 1.10% |
| 2013-12-24 | 0 | 1.810 | 1.780 | 1.830 | 1.800 | 1.810 | 17,363 | 31,205 | 1.7972 | 0.760 | 0.747 | 0.768 | 0.756 | 0.760 | 41,356 | 0.7546 | 0.56% |
| 2013-12-23 | 0 | 1.800 | 1.820 | 1.830 | 1.790 | 1.800 | 356,000 | 640,780 | 1.7999 | 0.756 | 0.764 | 0.768 | 0.752 | 0.756 | 847,927 | 0.7557 | 0.00% |
| 2013-12-20 | 0 | 1.800 | 1.790 | 1.830 | 1.780 | 1.800 | 820,000 | 1,473,820 | 1.7973 | 0.756 | 0.752 | 0.768 | 0.747 | 0.756 | 1,953,091 | 0.7546 | 1.69% |
| 2013-12-19 | 0 | 1.770 | 1.790 | 1.800 | 1.760 | 1.780 | 292,000 | 516,860 | 1.7701 | 0.743 | 0.752 | 0.756 | 0.739 | 0.747 | 695,491 | 0.7432 | 0.57% |
| 2013-12-18 | 0 | 1.760 | 1.760 | 1.790 | 1.740 | 1.800 | 548,000 | 964,840 | 1.7607 | 0.739 | 0.739 | 0.752 | 0.731 | 0.756 | 1,305,236 | 0.7392 | 0.57% |
| 2013-12-17 | 0 | 1.750 | 1.750 | 1.770 | 1.730 | 1.760 | 2,132,000 | 3,749,680 | 1.7588 | 0.735 | 0.735 | 0.743 | 0.726 | 0.739 | 5,078,035 | 0.7384 | -0.57% |
| 2013-12-16 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.770 | 34,000 | 60,140 | 1.7688 | 0.739 | 0.739 | 0.747 | 0.739 | 0.743 | 80,982 | 0.7426 | 0.00% |
| 2013-12-13 | 0 | 1.760 | 1.760 | 1.790 | 1.750 | 1.780 | 230,000 | 405,300 | 1.7622 | 0.739 | 0.739 | 0.752 | 0.735 | 0.747 | 547,818 | 0.7398 | 0.00% |
| 2013-12-12 | 0 | 1.760 | 1.740 | 1.770 | 1.720 | 1.760 | 478,000 | 834,220 | 1.7452 | 0.739 | 0.731 | 0.743 | 0.722 | 0.739 | 1,138,509 | 0.7327 | 0.00% |
| 2013-12-11 | 0 | 1.760 | 1.730 | 1.760 | 1.730 | 1.760 | 4,000 | 6,980 | 1.7450 | 0.739 | 0.726 | 0.739 | 0.726 | 0.739 | 9,527 | 0.7326 | -0.56% |
| 2013-12-10 | 0 | 1.770 | 1.740 | 1.770 | 1.720 | 1.770 | 210,000 | 367,040 | 1.7478 | 0.743 | 0.731 | 0.743 | 0.722 | 0.743 | 500,182 | 0.7338 | 0.00% |
| 2013-12-09 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.750 | 82,000 | 143,500 | 1.7500 | 0.743 | 0.743 | 0.747 | 0.735 | 0.735 | 195,309 | 0.7347 | 0.00% |
| 2013-12-06 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.770 | 54,000 | 95,160 | 1.7622 | 0.743 | 0.743 | 0.747 | 0.735 | 0.743 | 128,618 | 0.7399 | 0.00% |
| 2013-12-05 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.780 | 180,000 | 318,900 | 1.7717 | 0.743 | 0.739 | 0.743 | 0.743 | 0.747 | 428,727 | 0.7438 | 0.00% |
| 2013-12-04 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.780 | 80,000 | 141,500 | 1.7688 | 0.743 | 0.743 | 0.747 | 0.735 | 0.747 | 190,545 | 0.7426 | -0.56% |
| 2013-12-03 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.800 | 356,000 | 633,540 | 1.7796 | 0.747 | 0.743 | 0.747 | 0.739 | 0.756 | 847,927 | 0.7472 | -1.11% |
| 2013-12-02 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 1.830 | 470,000 | 846,800 | 1.8017 | 0.756 | 0.752 | 0.760 | 0.756 | 0.768 | 1,119,454 | 0.7564 | 1.69% |
| 2013-11-29 | 0 | 1.770 | 1.770 | 1.830 | 1.770 | 1.830 | 412,000 | 733,960 | 1.7815 | 0.743 | 0.743 | 0.768 | 0.743 | 0.768 | 981,309 | 0.7479 | -2.75% |
| 2013-11-28 | 0 | 1.820 | 1.780 | 1.820 | 1.820 | 1.820 | 2,000 | 3,640 | 1.8200 | 0.764 | 0.747 | 0.764 | 0.764 | 0.764 | 4,764 | 0.7641 | 1.68% |
| 2013-11-27 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.790 | 56,000 | 100,240 | 1.7900 | 0.752 | 0.747 | 0.752 | 0.752 | 0.752 | 133,382 | 0.7515 | 0.56% |
| 2013-11-26 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.780 | 88,000 | 156,640 | 1.7800 | 0.747 | 0.747 | 0.752 | 0.747 | 0.747 | 209,600 | 0.7473 | -0.56% |
| 2013-11-25 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.800 | 70,000 | 125,700 | 1.7957 | 0.752 | 0.752 | 0.760 | 0.752 | 0.756 | 166,727 | 0.7539 | -0.56% |
| 2013-11-22 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 1.810 | 124,000 | 223,240 | 1.8003 | 0.756 | 0.752 | 0.760 | 0.756 | 0.760 | 295,345 | 0.7559 | 0.00% |
| 2013-11-21 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.790 | 18,000 | 32,140 | 1.7856 | 0.756 | 0.756 | 0.764 | 0.747 | 0.752 | 42,873 | 0.7497 | 1.12% |
| 2013-11-20 | 0 | 1.780 | 1.780 | 1.810 | 1.770 | 1.800 | 162,000 | 288,780 | 1.7826 | 0.747 | 0.747 | 0.760 | 0.743 | 0.756 | 385,854 | 0.7484 | 0.00% |
| 2013-11-19 | 0 | 1.780 | 1.780 | 1.800 | 1.770 | 1.770 | 30,000 | 53,100 | 1.7700 | 0.747 | 0.747 | 0.756 | 0.743 | 0.743 | 71,455 | 0.7431 | 0.56% |
| 2013-11-18 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.780 | 370,000 | 653,980 | 1.7675 | 0.743 | 0.743 | 0.747 | 0.735 | 0.747 | 881,273 | 0.7421 | 1.14% |
| 2013-11-15 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.780 | 448,000 | 790,100 | 1.7636 | 0.735 | 0.735 | 0.739 | 0.735 | 0.747 | 1,067,054 | 0.7404 | -1.13% |
| 2013-11-14 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.770 | 234,000 | 414,180 | 1.7700 | 0.743 | 0.743 | 0.752 | 0.743 | 0.743 | 557,345 | 0.7431 | 0.00% |
| 2013-11-13 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.800 | 136,000 | 243,760 | 1.7924 | 0.743 | 0.743 | 0.747 | 0.743 | 0.756 | 323,927 | 0.7525 | -1.67% |
| 2013-11-12 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 1.810 | 110,000 | 198,100 | 1.8009 | 0.756 | 0.752 | 0.760 | 0.756 | 0.760 | 262,000 | 0.7561 | -2.17% |
| 2013-11-11 | 0 | 1.840 | 1.790 | 1.840 | 1.780 | 1.850 | 60,000 | 107,480 | 1.7913 | 0.773 | 0.752 | 0.773 | 0.747 | 0.777 | 142,909 | 0.7521 | 3.37% |
| 2013-11-08 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.790 | 408,000 | 724,300 | 1.7752 | 0.747 | 0.747 | 0.752 | 0.743 | 0.752 | 971,782 | 0.7453 | 0.00% |
| 2013-11-07 | 0 | 1.780 | 1.780 | 1.820 | 1.770 | 1.790 | 230,000 | 408,940 | 1.7780 | 0.747 | 0.747 | 0.764 | 0.743 | 0.752 | 547,818 | 0.7465 | 0.56% |
| 2013-11-06 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.850 | 522,000 | 935,920 | 1.7930 | 0.743 | 0.743 | 0.747 | 0.743 | 0.777 | 1,243,309 | 0.7528 | 0.00% |
| 2013-11-05 | 0 | 1.770 | 1.770 | 1.790 | 1.750 | 1.800 | 188,000 | 333,800 | 1.7755 | 0.743 | 0.743 | 0.752 | 0.735 | 0.756 | 447,782 | 0.7455 | 0.00% |
| 2013-11-04 | 0 | 1.770 | 1.770 | 1.800 | 1.710 | 1.780 | 20,000 | 34,940 | 1.7470 | 0.743 | 0.743 | 0.756 | 0.718 | 0.747 | 47,636 | 0.7335 | 0.00% |
| 2013-11-01 | 0 | 1.770 | 1.760 | 1.790 | 1.770 | 1.770 | 50,000 | 88,500 | 1.7700 | 0.743 | 0.739 | 0.752 | 0.743 | 0.743 | 119,091 | 0.7431 | 0.00% |
| 2013-10-31 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.770 | 64,000 | 113,280 | 1.7700 | 0.743 | 0.739 | 0.743 | 0.743 | 0.743 | 152,436 | 0.7431 | -0.56% |
| 2013-10-30 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 42,000 | 74,760 | 1.7800 | 0.747 | 0.747 | 0.756 | 0.747 | 0.747 | 100,036 | 0.7473 | 0.56% |
| 2013-10-29 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.770 | 30,000 | 52,540 | 1.7513 | 0.743 | 0.743 | 0.747 | 0.731 | 0.743 | 71,455 | 0.7353 | -0.56% |
| 2013-10-28 | 0 | 1.780 | 1.760 | 1.780 | 1.770 | 1.780 | 212,000 | 375,340 | 1.7705 | 0.747 | 0.739 | 0.747 | 0.743 | 0.747 | 504,945 | 0.7433 | 0.00% |
| 2013-10-25 | 0 | 1.780 | 1.760 | 1.800 | 1.780 | 1.780 | 40,000 | 71,200 | 1.7800 | 0.747 | 0.739 | 0.756 | 0.747 | 0.747 | 95,273 | 0.7473 | 0.00% |
| 2013-10-24 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.800 | 306,000 | 539,020 | 1.7615 | 0.747 | 0.735 | 0.747 | 0.735 | 0.756 | 728,836 | 0.7396 | -0.56% |
| 2013-10-23 | 0 | 1.790 | 1.780 | 1.810 | 1.790 | 1.810 | 878,000 | 1,577,310 | 1.7965 | 0.752 | 0.747 | 0.760 | 0.752 | 0.760 | 2,091,236 | 0.7542 | -1.10% |
| 2013-10-22 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.810 | 658,000 | 1,180,060 | 1.7934 | 0.760 | 0.756 | 0.760 | 0.739 | 0.760 | 1,567,236 | 0.7530 | 1.69% |
| 2013-10-21 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.780 | 638,000 | 1,129,480 | 1.7703 | 0.747 | 0.739 | 0.747 | 0.739 | 0.747 | 1,519,600 | 0.7433 | 1.14% |
| 2013-10-18 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.760 | 360,000 | 632,700 | 1.7575 | 0.739 | 0.735 | 0.739 | 0.735 | 0.739 | 857,454 | 0.7379 | 0.57% |
| 2013-10-17 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 280,000 | 492,600 | 1.7593 | 0.735 | 0.735 | 0.743 | 0.735 | 0.743 | 666,909 | 0.7386 | 0.57% |
| 2013-10-16 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.770 | 178,000 | 311,880 | 1.7521 | 0.731 | 0.731 | 0.735 | 0.731 | 0.743 | 423,964 | 0.7356 | -0.57% |
| 2013-10-15 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.760 | 214,000 | 374,280 | 1.7490 | 0.735 | 0.735 | 0.739 | 0.722 | 0.739 | 509,709 | 0.7343 | -1.69% |
| 2013-10-11 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.790 | 502,000 | 895,600 | 1.7841 | 0.747 | 0.743 | 0.747 | 0.747 | 0.752 | 1,195,673 | 0.7490 | 0.00% |
| 2013-10-10 | 0 | 1.780 | 1.770 | 1.790 | 1.770 | 1.800 | 2,842,000 | 5,064,410 | 1.7820 | 0.747 | 0.743 | 0.752 | 0.743 | 0.756 | 6,769,126 | 0.7482 | 0.56% |
| 2013-10-09 | 0 | 1.770 | 1.760 | 1.780 | 1.770 | 1.780 | 2,326,000 | 4,064,890 | 1.7476 | 0.743 | 0.739 | 0.747 | 0.743 | 0.747 | 5,540,108 | 0.7337 | 0.57% |
| 2013-10-08 | 0 | 1.760 | 1.760 | 1.780 | 1.690 | 1.760 | 272,000 | 470,740 | 1.7307 | 0.739 | 0.739 | 0.747 | 0.710 | 0.739 | 647,854 | 0.7266 | -1.12% |
| 2013-10-07 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.780 | 752,000 | 1,338,100 | 1.7794 | 0.747 | 0.747 | 0.752 | 0.739 | 0.747 | 1,791,127 | 0.7471 | 1.14% |
| 2013-10-04 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.760 | 752,000 | 1,318,320 | 1.7531 | 0.739 | 0.739 | 0.743 | 0.726 | 0.739 | 1,791,127 | 0.7360 | 0.57% |
| 2013-10-03 | 0 | 1.750 | 1.730 | 1.770 | 1.710 | 1.750 | 376,000 | 650,980 | 1.7313 | 0.735 | 0.726 | 0.743 | 0.718 | 0.735 | 895,563 | 0.7269 | 0.57% |
| 2013-10-02 | 0 | 1.740 | 1.740 | 1.770 | 1.720 | 1.770 | 962,000 | 1,675,200 | 1.7414 | 0.731 | 0.731 | 0.743 | 0.722 | 0.743 | 2,291,309 | 0.7311 | 2.35% |
| 2013-09-30 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.740 | 652,000 | 1,114,240 | 1.7090 | 0.714 | 0.714 | 0.718 | 0.710 | 0.731 | 1,552,945 | 0.7175 | -3.95% |
| 2013-09-27 | 0 | 1.770 | 1.750 | 1.760 | 1.730 | 1.770 | 644,000 | 1,125,600 | 1.7478 | 0.743 | 0.735 | 0.739 | 0.726 | 0.743 | 1,533,891 | 0.7338 | 0.57% |
| 2013-09-26 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.790 | 2,282,000 | 4,021,420 | 1.7622 | 0.739 | 0.735 | 0.739 | 0.731 | 0.752 | 5,435,308 | 0.7399 | 2.92% |
| 2013-09-25 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.730 | 636,000 | 1,089,100 | 1.7124 | 0.718 | 0.718 | 0.722 | 0.714 | 0.726 | 1,514,836 | 0.7190 | 1.79% |
| 2013-09-24 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.680 | 132,000 | 220,960 | 1.6739 | 0.705 | 0.701 | 0.705 | 0.701 | 0.705 | 314,400 | 0.7028 | 0.00% |
| 2013-09-23 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 302,000 | 506,580 | 1.6774 | 0.705 | 0.705 | 0.710 | 0.701 | 0.714 | 719,309 | 0.7043 | 0.60% |
| 2013-09-19 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.690 | 244,000 | 409,060 | 1.6765 | 0.701 | 0.701 | 0.710 | 0.697 | 0.710 | 581,164 | 0.7039 | -0.60% |
| 2013-09-18 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 322,039 | 541,204 | 1.6806 | 0.705 | 0.705 | 0.710 | 0.701 | 0.714 | 767,038 | 0.7056 | 0.00% |
| 2013-09-17 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.700 | 206,378 | 347,392 | 1.6833 | 0.705 | 0.701 | 0.710 | 0.701 | 0.714 | 491,555 | 0.7067 | 0.60% |
| 2013-09-16 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.700 | 112,000 | 188,460 | 1.6827 | 0.701 | 0.701 | 0.714 | 0.697 | 0.714 | 266,764 | 0.7065 | -1.76% |
| 2013-09-13 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.710 | 818,000 | 1,393,400 | 1.7034 | 0.714 | 0.714 | 0.718 | 0.705 | 0.718 | 1,948,327 | 0.7152 | 0.00% |
| 2013-09-12 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.720 | 554,000 | 948,060 | 1.7113 | 0.714 | 0.714 | 0.718 | 0.710 | 0.722 | 1,319,527 | 0.7185 | 1.19% |
| 2013-09-11 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.730 | 705,000 | 1,218,800 | 1.7288 | 0.705 | 0.705 | 0.709 | 0.705 | 0.709 | 1,719,162 | 0.7090 | -1.15% |
| 2013-09-10 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.750 | 626,000 | 1,085,520 | 1.7341 | 0.714 | 0.714 | 0.718 | 0.709 | 0.718 | 1,526,518 | 0.7111 | 0.58% |
| 2013-09-09 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.770 | 294,000 | 516,380 | 1.7564 | 0.709 | 0.709 | 0.718 | 0.705 | 0.726 | 716,927 | 0.7203 | -1.14% |
| 2013-09-06 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.820 | 1,250,080 | 2,202,976 | 1.7623 | 0.718 | 0.709 | 0.718 | 0.705 | 0.746 | 3,048,355 | 0.7227 | -0.57% |
| 2013-09-05 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.770 | 168,000 | 293,480 | 1.7469 | 0.722 | 0.718 | 0.722 | 0.714 | 0.726 | 409,673 | 0.7164 | 2.33% |
| 2013-09-04 | 0 | 1.720 | 1.720 | 1.730 | 1.670 | 1.740 | 708,000 | 1,208,500 | 1.7069 | 0.705 | 0.705 | 0.709 | 0.685 | 0.714 | 1,726,478 | 0.7000 | 1.18% |
| 2013-09-03 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.730 | 704,000 | 1,203,440 | 1.7094 | 0.697 | 0.697 | 0.705 | 0.693 | 0.709 | 1,716,723 | 0.7010 | 0.59% |
| 2013-09-02 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.710 | 1,630,000 | 2,727,580 | 1.6734 | 0.693 | 0.693 | 0.697 | 0.677 | 0.701 | 3,974,800 | 0.6862 | 3.05% |
| 2013-08-30 | 0 | 1.640 | 1.610 | 1.640 | 1.580 | 1.730 | 2,618,637 | 4,362,191 | 1.6658 | 0.673 | 0.660 | 0.673 | 0.648 | 0.709 | 6,385,619 | 0.6831 | -4.65% |
| 2013-08-29 | 0 | 1.720 | 1.720 | 1.860 | 1.650 | 1.760 | 1,458,000 | 2,456,320 | 1.6847 | 0.705 | 0.705 | 0.763 | 0.677 | 0.722 | 3,555,373 | 0.6909 | -2.27% |
| 2013-08-28 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.820 | 402,000 | 715,720 | 1.7804 | 0.722 | 0.722 | 0.734 | 0.722 | 0.746 | 980,288 | 0.7301 | -2.22% |
| 2013-08-27 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.860 | 350,000 | 638,540 | 1.8244 | 0.738 | 0.738 | 0.746 | 0.738 | 0.763 | 853,485 | 0.7482 | -1.64% |
| 2013-08-26 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.860 | 416,000 | 769,200 | 1.8490 | 0.750 | 0.750 | 0.763 | 0.750 | 0.763 | 1,014,428 | 0.7583 | -1.08% |
| 2013-08-23 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.870 | 424,000 | 788,320 | 1.8592 | 0.759 | 0.759 | 0.767 | 0.759 | 0.767 | 1,033,936 | 0.7624 | -1.07% |
| 2013-08-22 | 0 | 1.870 | 1.870 | 1.900 | 1.860 | 1.940 | 26,000 | 49,480 | 1.9031 | 0.767 | 0.767 | 0.779 | 0.763 | 0.796 | 63,402 | 0.7804 | 0.00% |
| 2013-08-21 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.890 | 230,000 | 433,800 | 1.8861 | 0.767 | 0.767 | 0.775 | 0.767 | 0.775 | 560,861 | 0.7735 | -0.53% |
| 2013-08-20 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.890 | 86,000 | 162,520 | 1.8898 | 0.771 | 0.771 | 0.779 | 0.771 | 0.775 | 209,713 | 0.7750 | -2.08% |
| 2013-08-19 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.940 | 396,000 | 761,140 | 1.9221 | 0.787 | 0.787 | 0.791 | 0.779 | 0.796 | 965,657 | 0.7882 | -1.03% |
| 2013-08-16 | 0 | 1.940 | 1.940 | 1.950 | 1.910 | 1.950 | 146,000 | 283,240 | 1.9400 | 0.796 | 0.796 | 0.800 | 0.783 | 0.800 | 356,025 | 0.7956 | 2.11% |
| 2013-08-15 | 0 | 1.900 | 1.900 | 1.950 | 1.880 | 1.950 | 208,000 | 395,360 | 1.9008 | 0.779 | 0.779 | 0.800 | 0.771 | 0.800 | 507,214 | 0.7795 | -2.56% |
| 2013-08-13 | 0 | 1.950 | 1.920 | 1.950 | 1.920 | 2.000 | 556,000 | 1,101,640 | 1.9814 | 0.800 | 0.787 | 0.800 | 0.787 | 0.820 | 1,355,821 | 0.8125 | -2.99% |
| 2013-08-12 | 0 | 2.010 | 2.000 | 2.010 | 1.930 | 2.020 | 124,000 | 246,880 | 1.9910 | 0.824 | 0.820 | 0.824 | 0.791 | 0.828 | 302,377 | 0.8165 | 6.35% |
| 2013-08-09 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.890 | 246,000 | 463,600 | 1.8846 | 0.775 | 0.775 | 0.779 | 0.771 | 0.775 | 599,878 | 0.7728 | 0.53% |
| 2013-08-08 | 0 | 1.880 | 1.860 | 1.880 | 1.870 | 1.880 | 999,000 | 1,869,680 | 1.8716 | 0.771 | 0.763 | 0.771 | 0.767 | 0.771 | 2,436,089 | 0.7675 | 0.53% |
| 2013-08-07 | 0 | 1.870 | 1.850 | 1.870 | 1.860 | 1.870 | 94,500 | 176,340 | 1.8660 | 0.767 | 0.759 | 0.767 | 0.763 | 0.767 | 230,441 | 0.7652 | -0.53% |
| 2013-08-06 | 0 | 1.880 | 1.860 | 1.880 | 1.870 | 1.890 | 2,764,000 | 5,169,320 | 1.8702 | 0.771 | 0.763 | 0.771 | 0.767 | 0.775 | 6,740,091 | 0.7670 | 1.08% |
| 2013-08-05 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.870 | 300,000 | 559,360 | 1.8645 | 0.763 | 0.759 | 0.767 | 0.759 | 0.767 | 731,558 | 0.7646 | 1.09% |
| 2013-08-02 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.870 | 94,000 | 173,040 | 1.8409 | 0.755 | 0.755 | 0.759 | 0.750 | 0.767 | 229,222 | 0.7549 | 0.00% |
| 2013-08-01 | 0 | 1.840 | 1.840 | 1.940 | 1.840 | 1.840 | 2,000 | 3,680 | 1.8400 | 0.755 | 0.755 | 0.796 | 0.755 | 0.755 | 4,877 | 0.7546 | 0.00% |
| 2013-07-31 | 0 | 1.840 | 1.840 | 1.980 | 1.830 | 1.850 | 145,900 | 268,400 | 1.8396 | 0.755 | 0.755 | 0.812 | 0.750 | 0.759 | 355,781 | 0.7544 | 0.00% |
| 2013-07-30 | 0 | 1.840 | 1.800 | 1.840 | 1.830 | 1.850 | 180,000 | 329,800 | 1.8322 | 0.755 | 0.738 | 0.755 | 0.750 | 0.759 | 438,935 | 0.7514 | 0.55% |
| 2013-07-29 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.840 | 64,000 | 117,720 | 1.8394 | 0.750 | 0.750 | 0.755 | 0.750 | 0.755 | 156,066 | 0.7543 | 0.00% |
| 2013-07-26 | 0 | 1.830 | 1.800 | 1.830 | 1.810 | 1.830 | 40,000 | 72,800 | 1.8200 | 0.750 | 0.738 | 0.750 | 0.742 | 0.750 | 97,541 | 0.7464 | 1.10% |
| 2013-07-25 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.820 | 240,000 | 433,320 | 1.8055 | 0.742 | 0.742 | 0.750 | 0.738 | 0.746 | 585,247 | 0.7404 | 0.56% |
| 2013-07-24 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.810 | 1,460,000 | 2,627,920 | 1.7999 | 0.738 | 0.738 | 0.746 | 0.734 | 0.742 | 3,560,250 | 0.7381 | 1.12% |
| 2013-07-23 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.780 | 102,000 | 180,420 | 1.7688 | 0.730 | 0.726 | 0.730 | 0.718 | 0.730 | 248,730 | 0.7254 | 1.71% |
| 2013-07-22 | 0 | 1.750 | 1.750 | 1.820 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.718 | 0.718 | 0.746 | 0.718 | 0.718 | 24,385 | 0.7176 | -2.23% |
| 2013-07-19 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.790 | 62,000 | 110,100 | 1.7758 | 0.734 | 0.726 | 0.734 | 0.722 | 0.734 | 151,189 | 0.7282 | 1.13% |
| 2013-07-18 | 0 | 1.770 | 1.770 | 1.780 | 1.680 | 1.780 | 290,000 | 501,700 | 1.7300 | 0.726 | 0.726 | 0.730 | 0.689 | 0.730 | 707,173 | 0.7094 | 1.14% |
| 2013-07-17 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.830 | 480,000 | 858,820 | 1.7892 | 0.718 | 0.718 | 0.726 | 0.718 | 0.750 | 1,170,493 | 0.7337 | -4.37% |
| 2013-07-16 | 0 | 1.830 | 1.830 | 1.860 | 1.810 | 1.860 | 158,000 | 291,920 | 1.8476 | 0.750 | 0.750 | 0.763 | 0.742 | 0.763 | 385,287 | 0.7577 | -2.14% |
| 2013-07-15 | 0 | 1.870 | 1.830 | 1.920 | 1.810 | 1.930 | 52,000 | 98,520 | 1.8946 | 0.767 | 0.750 | 0.787 | 0.742 | 0.791 | 126,803 | 0.7770 | 2.19% |
| 2013-07-12 | 0 | 1.830 | 1.830 | 1.870 | 1.800 | 1.830 | 32,000 | 58,400 | 1.8250 | 0.750 | 0.750 | 0.767 | 0.738 | 0.750 | 78,033 | 0.7484 | -2.66% |
| 2013-07-11 | 0 | 1.880 | 1.880 | 1.900 | 1.850 | 1.900 | 70,000 | 130,920 | 1.8703 | 0.771 | 0.771 | 0.779 | 0.759 | 0.779 | 170,697 | 0.7670 | 3.30% |
| 2013-07-10 | 0 | 1.820 | 1.780 | 1.830 | 1.800 | 1.850 | 248,000 | 452,340 | 1.8240 | 0.746 | 0.730 | 0.750 | 0.738 | 0.759 | 604,755 | 0.7480 | -4.21% |
| 2013-07-09 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.900 | 15,000 | 28,400 | 1.8933 | 0.779 | 0.779 | 0.783 | 0.771 | 0.779 | 36,578 | 0.7764 | 2.70% |
| 2013-07-08 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.930 | 80,000 | 151,640 | 1.8955 | 0.759 | 0.759 | 0.779 | 0.759 | 0.791 | 195,082 | 0.7773 | -4.15% |
| 2013-07-05 | 0 | 1.930 | 1.930 | 1.950 | 1.900 | 1.950 | 86,000 | 167,180 | 1.9440 | 0.791 | 0.791 | 0.800 | 0.779 | 0.800 | 209,713 | 0.7972 | -1.03% |
| 2013-07-04 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 164,000 | 319,800 | 1.9500 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 399,919 | 0.7997 | 0.00% |
| 2013-07-03 | 0 | 1.950 | 1.950 | 2.040 | 1.950 | 1.980 | 44,000 | 86,500 | 1.9659 | 0.800 | 0.800 | 0.837 | 0.800 | 0.812 | 107,295 | 0.8062 | -4.88% |
| 2013-07-02 | 0 | 2.050 | 2.040 | 2.050 | 1.980 | 2.050 | 72,000 | 147,220 | 2.0447 | 0.841 | 0.837 | 0.841 | 0.812 | 0.841 | 175,574 | 0.8385 | -2.38% |
| 2013-06-28 | 0 | 2.100 | 2.120 | 2.190 | 1.920 | 2.190 | 330,000 | 680,740 | 2.0628 | 0.861 | 0.869 | 0.898 | 0.787 | 0.898 | 804,714 | 0.8459 | 4.48% |
| 2013-06-27 | 0 | 2.010 | 1.900 | 2.010 | 2.010 | 2.010 | 52,000 | 104,520 | 2.0100 | 0.824 | 0.779 | 0.824 | 0.824 | 0.824 | 126,803 | 0.8243 | 0.50% |
| 2013-06-26 | 0 | 2.000 | 1.920 | 2.010 | 1.850 | 2.000 | 536,000 | 1,020,840 | 1.9046 | 0.820 | 0.787 | 0.824 | 0.759 | 0.820 | 1,307,051 | 0.7810 | 5.26% |
| 2013-06-25 | 0 | 1.900 | 1.850 | 1.900 | 1.850 | 1.900 | 15,044,006 | 27,082,670 | 1.8002 | 0.779 | 0.759 | 0.779 | 0.759 | 0.779 | 36,685,225 | 0.7382 | 0.53% |
| 2013-06-24 | 0 | 1.890 | 1.870 | 1.900 | 1.860 | 1.900 | 266,000 | 498,240 | 1.8731 | 0.775 | 0.767 | 0.779 | 0.763 | 0.779 | 648,648 | 0.7681 | -3.08% |
| 2013-06-21 | 0 | 1.950 | 1.910 | 1.990 | 1.910 | 1.990 | 132,380 | 259,169 | 1.9578 | 0.800 | 0.783 | 0.816 | 0.783 | 0.816 | 322,812 | 0.8028 | 0.00% |
| 2013-06-20 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 2.000 | 102,000 | 203,900 | 1.9990 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 248,730 | 0.8198 | -2.99% |
| 2013-06-19 | 0 | 2.010 | 1.950 | 2.010 | 1.990 | 2.010 | 208,000 | 415,020 | 1.9953 | 0.824 | 0.800 | 0.824 | 0.816 | 0.824 | 507,214 | 0.8182 | -1.95% |
| 2013-06-18 | 0 | 2.050 | 1.970 | 2.050 | - | - | 8,000 | 16,400 | 2.0500 | 0.841 | 0.808 | 0.841 | - | - | 19,508 | 0.8407 | 0.00% |
| 2013-06-17 | 0 | 2.050 | 1.940 | 2.100 | 1.930 | 2.100 | 62,000 | 122,420 | 1.9745 | 0.841 | 0.796 | 0.861 | 0.791 | 0.861 | 151,189 | 0.8097 | 4.59% |
| 2013-06-14 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 1.960 | 2,000 | 3,920 | 1.9600 | 0.804 | 0.804 | 0.820 | 0.804 | 0.804 | 4,877 | 0.8038 | 0.00% |
| 2013-06-13 | 0 | 1.960 | 1.940 | 1.990 | 1.910 | 2.000 | 93,278 | 181,758 | 1.9486 | 0.804 | 0.796 | 0.816 | 0.783 | 0.820 | 227,461 | 0.7991 | -3.45% |
| 2013-06-11 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.060 | 104,000 | 211,660 | 2.0352 | 0.832 | 0.832 | 0.841 | 0.832 | 0.845 | 253,607 | 0.8346 | -0.49% |
| 2013-06-10 | 0 | 2.040 | 2.040 | 2.060 | - | - | 2,000 | 4,120 | 2.0600 | 0.837 | 0.837 | 0.845 | - | - | 4,877 | 0.8448 | 0.99% |
| 2013-06-07 | 0 | 2.020 | 2.020 | 2.080 | 2.010 | 2.040 | 122,000 | 246,020 | 2.0166 | 0.828 | 0.828 | 0.853 | 0.824 | 0.837 | 297,500 | 0.8270 | -0.98% |
| 2013-06-06 | 0 | 2.040 | 2.040 | 2.090 | 2.030 | 2.100 | 146,000 | 302,120 | 2.0693 | 0.837 | 0.837 | 0.857 | 0.832 | 0.861 | 356,025 | 0.8486 | -2.86% |
| 2013-06-05 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.110 | 40,000 | 84,020 | 2.1005 | 0.861 | 0.861 | 0.882 | 0.861 | 0.865 | 97,541 | 0.8614 | -1.87% |
| 2013-06-04 | 0 | 2.140 | 2.110 | 2.140 | 2.110 | 2.140 | 138,000 | 293,720 | 2.1284 | 0.878 | 0.865 | 0.878 | 0.865 | 0.878 | 336,517 | 0.8728 | 0.47% |
| 2013-06-03 | 0 | 2.130 | 2.130 | 2.170 | 2.130 | 2.140 | 108,000 | 231,388 | 2.1425 | 0.873 | 0.873 | 0.890 | 0.873 | 0.878 | 263,361 | 0.8786 | -0.40% |
| 2013-05-31 | 0 | 2.220 | 2.240 | 2.270 | 2.180 | 2.240 | 281,058 | 624,048 | 2.2204 | 0.877 | 0.885 | 0.897 | 0.861 | 0.885 | 711,488 | 0.8771 | 1.83% |
| 2013-05-30 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.200 | 122,000 | 266,760 | 2.1866 | 0.861 | 0.861 | 0.869 | 0.861 | 0.869 | 308,838 | 0.8638 | 0.46% |
| 2013-05-29 | 0 | 2.170 | 2.170 | 2.230 | 2.160 | 2.170 | 134,000 | 290,600 | 2.1687 | 0.857 | 0.857 | 0.881 | 0.853 | 0.857 | 339,216 | 0.8567 | -1.36% |
| 2013-05-28 | 0 | 2.200 | 2.200 | 2.230 | 2.190 | 2.200 | 84,000 | 184,780 | 2.1998 | 0.869 | 0.869 | 0.881 | 0.865 | 0.869 | 212,643 | 0.8690 | 1.38% |
| 2013-05-27 | 0 | 2.170 | 2.170 | 2.200 | 2.160 | 2.160 | 32,000 | 69,120 | 2.1600 | 0.857 | 0.857 | 0.869 | 0.853 | 0.853 | 81,007 | 0.8533 | 0.46% |
| 2013-05-24 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.180 | 66,000 | 143,100 | 2.1682 | 0.853 | 0.853 | 0.861 | 0.853 | 0.861 | 167,076 | 0.8565 | 0.00% |
| 2013-05-23 | 0 | 2.160 | 2.160 | 2.180 | 2.150 | 2.180 | 295,199 | 641,233 | 2.1722 | 0.853 | 0.853 | 0.861 | 0.849 | 0.861 | 747,285 | 0.8581 | -0.92% |
| 2013-05-22 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.200 | 52,000 | 113,960 | 2.1915 | 0.861 | 0.861 | 0.869 | 0.861 | 0.869 | 131,636 | 0.8657 | -0.91% |
| 2013-05-21 | 0 | 2.200 | 2.200 | 2.220 | 2.170 | 2.230 | 304,000 | 662,960 | 2.1808 | 0.869 | 0.869 | 0.877 | 0.857 | 0.881 | 769,564 | 0.8615 | 0.46% |
| 2013-05-20 | 0 | 2.190 | 2.190 | 2.220 | 2.190 | 2.220 | 86,000 | 190,200 | 2.2116 | 0.865 | 0.865 | 0.877 | 0.865 | 0.877 | 217,706 | 0.8737 | 0.00% |
| 2013-05-16 | 0 | 2.190 | 2.190 | 2.220 | 2.160 | 2.240 | 104,000 | 229,520 | 2.2069 | 0.865 | 0.865 | 0.877 | 0.853 | 0.885 | 263,272 | 0.8718 | 0.46% |
| 2013-05-15 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.200 | 240,000 | 522,660 | 2.1778 | 0.861 | 0.861 | 0.865 | 0.849 | 0.869 | 607,551 | 0.8603 | 0.46% |
| 2013-05-14 | 0 | 2.170 | 2.170 | 2.210 | 2.170 | 2.210 | 358,000 | 785,260 | 2.1935 | 0.857 | 0.857 | 0.873 | 0.857 | 0.873 | 906,263 | 0.8665 | -1.36% |
| 2013-05-13 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.220 | 62,000 | 136,720 | 2.2052 | 0.869 | 0.869 | 0.877 | 0.869 | 0.877 | 156,951 | 0.8711 | 0.00% |
| 2013-05-10 | 0 | 2.200 | 2.200 | 2.290 | 2.200 | 2.240 | 16,000 | 35,680 | 2.2300 | 0.869 | 0.869 | 0.905 | 0.869 | 0.885 | 40,503 | 0.8809 | -1.79% |
| 2013-05-09 | 0 | 2.240 | 2.240 | 2.270 | 2.240 | 2.260 | 32,000 | 72,160 | 2.2550 | 0.885 | 0.885 | 0.897 | 0.885 | 0.893 | 81,007 | 0.8908 | 0.00% |
| 2013-05-08 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.240 | 72,000 | 161,000 | 2.2361 | 0.885 | 0.885 | 0.889 | 0.877 | 0.885 | 182,265 | 0.8833 | 0.45% |
| 2013-05-07 | 0 | 2.230 | 2.210 | 2.230 | 2.180 | 2.230 | 412,000 | 910,620 | 2.2102 | 0.881 | 0.873 | 0.881 | 0.861 | 0.881 | 1,042,962 | 0.8731 | 0.45% |
| 2013-05-06 | 0 | 2.220 | 2.220 | 2.350 | 2.220 | 2.250 | 88,000 | 196,180 | 2.2293 | 0.877 | 0.877 | 0.928 | 0.877 | 0.889 | 222,769 | 0.8806 | 0.00% |
| 2013-05-03 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.250 | 642,000 | 1,441,060 | 2.2446 | 0.877 | 0.877 | 0.881 | 0.877 | 0.889 | 1,625,199 | 0.8867 | -1.33% |
| 2013-05-02 | 0 | 2.250 | 2.230 | 2.310 | 2.250 | 2.250 | 2,090 | 4,707 | 2.2522 | 0.889 | 0.881 | 0.913 | 0.889 | 0.889 | 5,291 | 0.8897 | -2.60% |
| 2013-04-30 | 0 | 2.310 | 2.230 | 2.310 | 2.310 | 2.350 | 110,000 | 254,260 | 2.3115 | 0.913 | 0.881 | 0.913 | 0.913 | 0.928 | 278,461 | 0.9131 | -0.43% |
| 2013-04-29 | 0 | 2.320 | 2.240 | 2.340 | 2.320 | 2.320 | 2,000 | 4,640 | 2.3200 | 0.916 | 0.885 | 0.924 | 0.916 | 0.916 | 5,063 | 0.9165 | 4.04% |
| 2013-04-26 | 0 | 2.230 | 2.230 | 2.300 | 2.230 | 2.230 | 2,000 | 4,460 | 2.2300 | 0.881 | 0.881 | 0.909 | 0.881 | 0.881 | 5,063 | 0.8809 | -3.04% |
| 2013-04-25 | 0 | 2.300 | 2.300 | 2.320 | 2.220 | 2.320 | 658,000 | 1,520,860 | 2.3113 | 0.909 | 0.909 | 0.916 | 0.877 | 0.916 | 1,665,702 | 0.9130 | 2.68% |
| 2013-04-24 | 0 | 2.240 | 2.190 | 2.280 | 2.240 | 2.240 | 2,000 | 4,480 | 2.2400 | 0.885 | 0.865 | 0.901 | 0.885 | 0.885 | 5,063 | 0.8849 | -2.61% |
| 2013-04-23 | 0 | 2.300 | 2.180 | 2.300 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 0.909 | 0.861 | 0.909 | 0.909 | 0.909 | 5,063 | 0.9086 | 3.60% |
| 2013-04-22 | 0 | 2.220 | 2.220 | 2.320 | 2.200 | 2.220 | 32,000 | 70,640 | 2.2075 | 0.877 | 0.877 | 0.916 | 0.869 | 0.877 | 81,007 | 0.8720 | 0.91% |
| 2013-04-19 | 0 | 2.200 | 2.190 | 2.200 | 2.130 | 2.220 | 70,000 | 153,020 | 2.1860 | 0.869 | 0.865 | 0.869 | 0.841 | 0.877 | 177,202 | 0.8635 | -0.90% |
| 2013-04-18 | 0 | 2.220 | 2.220 | 2.310 | 2.180 | 2.220 | 146,000 | 320,520 | 2.1953 | 0.877 | 0.877 | 0.913 | 0.861 | 0.877 | 369,593 | 0.8672 | 2.30% |
| 2013-04-17 | 0 | 2.170 | 2.170 | 2.220 | 2.130 | 2.220 | 172,000 | 378,770 | 2.2022 | 0.857 | 0.857 | 0.877 | 0.841 | 0.877 | 435,411 | 0.8699 | -5.65% |
| 2013-04-16 | 0 | 2.300 | 2.220 | 2.300 | 2.220 | 2.320 | 164,000 | 368,080 | 2.2444 | 0.909 | 0.877 | 0.909 | 0.877 | 0.916 | 415,160 | 0.8866 | 1.77% |
| 2013-04-15 | 0 | 2.260 | 2.210 | 2.260 | 2.260 | 2.260 | 2,000 | 4,520 | 2.2600 | 0.893 | 0.873 | 0.893 | 0.893 | 0.893 | 5,063 | 0.8928 | 0.00% |
| 2013-04-12 | 0 | 2.260 | 2.250 | 2.260 | 2.190 | 2.270 | 780,000 | 1,764,140 | 2.2617 | 0.893 | 0.889 | 0.893 | 0.865 | 0.897 | 1,974,540 | 0.8934 | 1.80% |
| 2013-04-11 | 0 | 2.220 | 2.220 | 2.260 | - | - | 30,000 | 66,600 | 2.2200 | 0.877 | 0.877 | 0.893 | - | - | 75,944 | 0.8770 | 0.00% |
| 2013-04-10 | 0 | 2.220 | 2.220 | 2.250 | 2.220 | 2.220 | 70,000 | 155,400 | 2.2200 | 0.877 | 0.877 | 0.889 | 0.877 | 0.877 | 177,202 | 0.8770 | -0.89% |
| 2013-04-09 | 0 | 2.240 | 2.220 | 2.240 | 2.220 | 2.240 | 40,000 | 88,840 | 2.2210 | 0.885 | 0.877 | 0.885 | 0.877 | 0.885 | 101,258 | 0.8774 | 0.90% |
| 2013-04-08 | 0 | 2.220 | 2.220 | 2.240 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 0.877 | 0.877 | 0.885 | 0.869 | 0.869 | 25,315 | 0.8691 | -1.77% |
| 2013-04-05 | 0 | 2.260 | 2.240 | 2.260 | 2.240 | 2.320 | 770,000 | 1,740,300 | 2.2601 | 0.893 | 0.885 | 0.893 | 0.885 | 0.916 | 1,949,226 | 0.8928 | -0.44% |
| 2013-04-03 | 0 | 2.270 | 2.270 | 2.280 | 2.200 | 2.270 | 264,000 | 591,480 | 2.2405 | 0.897 | 0.897 | 0.901 | 0.869 | 0.897 | 668,306 | 0.8850 | 0.00% |
| 2013-04-02 | 0 | 2.270 | 2.260 | 2.280 | 2.260 | 2.280 | 190,000 | 430,360 | 2.2651 | 0.897 | 0.893 | 0.901 | 0.893 | 0.901 | 480,978 | 0.8948 | 1.34% |
| 2013-03-28 | 0 | 2.240 | 2.240 | 2.320 | 2.230 | 2.320 | 58,000 | 131,140 | 2.2610 | 0.885 | 0.885 | 0.916 | 0.881 | 0.916 | 146,825 | 0.8932 | -0.88% |
| 2013-03-27 | 0 | 2.260 | 2.250 | 2.280 | 2.240 | 2.320 | 336,000 | 757,300 | 2.2539 | 0.893 | 0.889 | 0.901 | 0.885 | 0.916 | 850,571 | 0.8903 | 0.89% |
| 2013-03-26 | 0 | 2.240 | 2.220 | 2.240 | 2.240 | 2.250 | 44,000 | 98,600 | 2.2409 | 0.885 | 0.877 | 0.885 | 0.885 | 0.889 | 111,384 | 0.8852 | 0.00% |
| 2013-03-25 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.240 | 82,000 | 182,940 | 2.2310 | 0.885 | 0.885 | 0.889 | 0.877 | 0.885 | 207,580 | 0.8813 | 0.00% |
| 2013-03-22 | 0 | 2.240 | 2.220 | 2.250 | 2.220 | 2.240 | 202,000 | 449,800 | 2.2267 | 0.885 | 0.877 | 0.889 | 0.877 | 0.885 | 511,355 | 0.8796 | 0.00% |
| 2013-03-21 | 0 | 2.240 | 2.220 | 2.260 | 2.220 | 2.280 | 330,000 | 738,700 | 2.2385 | 0.885 | 0.877 | 0.893 | 0.877 | 0.901 | 835,382 | 0.8843 | -0.44% |
| 2013-03-20 | 0 | 2.250 | 2.230 | 2.300 | 2.220 | 2.280 | 1,184,000 | 2,658,040 | 2.2450 | 0.889 | 0.881 | 0.909 | 0.877 | 0.901 | 2,997,251 | 0.8868 | 1.35% |
| 2013-03-19 | 0 | 2.220 | 2.220 | 2.250 | 2.210 | 2.320 | 1,120,000 | 2,508,560 | 2.2398 | 0.877 | 0.877 | 0.889 | 0.873 | 0.916 | 2,835,237 | 0.8848 | -7.50% |
| 2013-03-18 | 0 | 2.400 | 2.360 | 2.400 | 2.400 | 2.450 | 595,737 | 1,458,468 | 2.4482 | 0.948 | 0.932 | 0.948 | 0.948 | 0.968 | 1,508,086 | 0.9671 | -2.04% |
| 2013-03-15 | 0 | 2.450 | 2.420 | 2.450 | 2.460 | 2.460 | 6,000 | 14,760 | 2.4600 | 0.968 | 0.956 | 0.968 | 0.972 | 0.972 | 15,189 | 0.9718 | -0.41% |
| 2013-03-14 | 0 | 2.460 | 2.360 | 2.460 | 2.460 | 2.460 | 28,000 | 68,880 | 2.4600 | 0.972 | 0.932 | 0.972 | 0.972 | 0.972 | 70,881 | 0.9718 | 2.50% |
| 2013-03-13 | 0 | 2.400 | 2.400 | 2.450 | 2.380 | 2.400 | 286,000 | 685,620 | 2.3973 | 0.948 | 0.948 | 0.968 | 0.940 | 0.948 | 723,998 | 0.9470 | 0.00% |
| 2013-03-12 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.460 | 194,000 | 471,160 | 2.4287 | 0.948 | 0.948 | 0.956 | 0.948 | 0.972 | 491,104 | 0.9594 | -2.83% |
| 2013-03-11 | 0 | 2.470 | 2.420 | 2.470 | 2.420 | 2.470 | 52,000 | 127,440 | 2.4508 | 0.976 | 0.956 | 0.976 | 0.956 | 0.976 | 131,636 | 0.9681 | 0.41% |
| 2013-03-08 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.470 | 190,000 | 466,340 | 2.4544 | 0.972 | 0.968 | 0.972 | 0.968 | 0.976 | 480,978 | 0.9696 | 0.41% |
| 2013-03-07 | 0 | 2.450 | 2.450 | 2.470 | 2.420 | 2.470 | 452,000 | 1,106,420 | 2.4478 | 0.968 | 0.968 | 0.976 | 0.956 | 0.976 | 1,144,221 | 0.9670 | 1.24% |
| 2013-03-06 | 0 | 2.420 | 2.420 | 2.440 | 2.390 | 2.440 | 180,000 | 436,020 | 2.4223 | 0.956 | 0.956 | 0.964 | 0.944 | 0.964 | 455,663 | 0.9569 | 0.83% |
| 2013-03-05 | 0 | 2.400 | 2.400 | 2.420 | 2.350 | 2.460 | 278,000 | 670,300 | 2.4112 | 0.948 | 0.948 | 0.956 | 0.928 | 0.972 | 703,746 | 0.9525 | 1.27% |
| 2013-03-04 | 0 | 2.370 | 2.370 | 2.390 | 2.340 | 2.390 | 764,000 | 1,802,220 | 2.3589 | 0.936 | 0.936 | 0.944 | 0.924 | 0.944 | 1,934,037 | 0.9318 | 0.85% |
| 2013-03-01 | 0 | 2.350 | 2.300 | 2.350 | 2.280 | 2.350 | 74,000 | 171,500 | 2.3176 | 0.928 | 0.909 | 0.928 | 0.901 | 0.928 | 187,328 | 0.9155 | 2.62% |
| 2013-02-28 | 0 | 2.290 | 2.230 | 2.300 | 2.230 | 2.340 | 136,000 | 310,040 | 2.2797 | 0.905 | 0.881 | 0.909 | 0.881 | 0.924 | 344,279 | 0.9005 | -0.43% |
| 2013-02-27 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.300 | 28,000 | 64,400 | 2.3000 | 0.909 | 0.909 | 0.916 | 0.909 | 0.909 | 70,881 | 0.9086 | 0.00% |
| 2013-02-26 | 0 | 2.300 | 2.280 | 2.300 | 2.300 | 2.300 | 106,000 | 243,800 | 2.3000 | 0.909 | 0.901 | 0.909 | 0.909 | 0.909 | 268,335 | 0.9086 | -0.86% |
| 2013-02-25 | 0 | 2.320 | 2.280 | 2.320 | 2.220 | 2.330 | 62,000 | 142,980 | 2.3061 | 0.916 | 0.901 | 0.916 | 0.877 | 0.920 | 156,951 | 0.9110 | 0.43% |
| 2013-02-22 | 0 | 2.310 | 2.310 | 2.320 | 2.280 | 2.330 | 244,000 | 565,800 | 2.3189 | 0.913 | 0.913 | 0.916 | 0.901 | 0.920 | 617,677 | 0.9160 | 0.43% |
| 2013-02-21 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.310 | 608,000 | 1,398,720 | 2.3005 | 0.909 | 0.905 | 0.909 | 0.901 | 0.913 | 1,539,129 | 0.9088 | -2.13% |
| 2013-02-20 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.400 | 956,000 | 2,247,540 | 2.3510 | 0.928 | 0.924 | 0.928 | 0.924 | 0.948 | 2,420,078 | 0.9287 | -2.08% |
| 2013-02-19 | 0 | 2.400 | 2.390 | 2.420 | 2.390 | 2.450 | 154,000 | 370,560 | 2.4062 | 0.948 | 0.944 | 0.956 | 0.944 | 0.968 | 389,845 | 0.9505 | 0.00% |
| 2013-02-18 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.440 | 668,000 | 1,607,800 | 2.4069 | 0.948 | 0.948 | 0.956 | 0.948 | 0.964 | 1,691,017 | 0.9508 | 0.42% |
| 2013-02-15 | 0 | 2.390 | 2.390 | 2.430 | 2.330 | 2.390 | 272,000 | 641,120 | 2.3571 | 0.944 | 0.944 | 0.960 | 0.920 | 0.944 | 688,558 | 0.9311 | 0.42% |
| 2013-02-14 | 0 | 2.380 | 2.370 | 2.400 | 2.370 | 2.430 | 575,735 | 1,383,640 | 2.4033 | 0.940 | 0.936 | 0.948 | 0.936 | 0.960 | 1,457,451 | 0.9494 | 0.00% |
| 2013-02-08 | 0 | 2.380 | 2.370 | 2.400 | 2.370 | 2.490 | 146,000 | 350,720 | 2.4022 | 0.940 | 0.936 | 0.948 | 0.936 | 0.984 | 369,593 | 0.9489 | -0.42% |
| 2013-02-07 | 0 | 2.390 | 2.390 | 2.410 | 2.390 | 2.450 | 82,000 | 198,460 | 2.4202 | 0.944 | 0.944 | 0.952 | 0.944 | 0.968 | 207,580 | 0.9561 | -1.65% |
| 2013-02-06 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.470 | 106,000 | 258,440 | 2.4381 | 0.960 | 0.960 | 0.964 | 0.948 | 0.976 | 268,335 | 0.9631 | 1.67% |
| 2013-02-05 | 0 | 2.390 | 2.380 | 2.440 | - | - | 0 | 0 | - | 0.944 | 0.940 | 0.964 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 2.390 | 2.380 | 2.420 | 2.380 | 2.470 | 1,630,000 | 3,919,320 | 2.4045 | 0.944 | 0.940 | 0.956 | 0.940 | 0.976 | 4,126,283 | 0.9498 | -0.42% |
| 2013-02-01 | 0 | 2.400 | 2.380 | 2.430 | 2.380 | 2.400 | 1,618,000 | 3,852,300 | 2.3809 | 0.948 | 0.940 | 0.960 | 0.940 | 0.948 | 4,095,906 | 0.9405 | 1.27% |
| 2013-01-31 | 0 | 2.370 | 2.370 | 2.400 | 2.370 | 2.430 | 612,000 | 1,467,560 | 2.3980 | 0.936 | 0.936 | 0.948 | 0.936 | 0.960 | 1,549,255 | 0.9473 | -1.25% |
| 2013-01-30 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.420 | 1,616,000 | 3,856,120 | 2.3862 | 0.948 | 0.944 | 0.948 | 0.936 | 0.956 | 4,090,843 | 0.9426 | 0.84% |
| 2013-01-29 | 0 | 2.380 | 2.370 | 2.380 | 2.380 | 2.410 | 512,000 | 1,221,360 | 2.3855 | 0.940 | 0.936 | 0.940 | 0.940 | 0.952 | 1,296,109 | 0.9423 | -0.42% |
| 2013-01-28 | 0 | 2.390 | 2.360 | 2.400 | 2.350 | 2.450 | 570,000 | 1,356,320 | 2.3795 | 0.944 | 0.932 | 0.948 | 0.928 | 0.968 | 1,442,933 | 0.9400 | 0.00% |
| 2013-01-25 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.450 | 602,000 | 1,449,300 | 2.4075 | 0.944 | 0.940 | 0.944 | 0.940 | 0.968 | 1,523,940 | 0.9510 | -0.42% |
| 2013-01-24 | 0 | 2.400 | 2.390 | 2.420 | 2.400 | 2.420 | 428,000 | 1,031,760 | 2.4107 | 0.948 | 0.944 | 0.956 | 0.948 | 0.956 | 1,083,466 | 0.9523 | -2.04% |
| 2013-01-23 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.460 | 184,000 | 451,260 | 2.4525 | 0.968 | 0.968 | 0.972 | 0.968 | 0.972 | 465,789 | 0.9688 | 0.00% |
| 2013-01-22 | 0 | 2.450 | 2.440 | 2.450 | 2.450 | 2.500 | 474,000 | 1,166,080 | 2.4601 | 0.968 | 0.964 | 0.968 | 0.968 | 0.988 | 1,199,913 | 0.9718 | -2.00% |
| 2013-01-21 | 0 | 2.500 | 2.460 | 2.500 | 2.460 | 2.540 | 562,000 | 1,394,220 | 2.4808 | 0.988 | 0.972 | 0.988 | 0.972 | 1.003 | 1,422,682 | 0.9800 | -1.57% |
| 2013-01-18 | 0 | 2.540 | 2.480 | 2.540 | 2.460 | 2.540 | 310,000 | 774,540 | 2.4985 | 1.003 | 0.980 | 1.003 | 0.972 | 1.003 | 784,753 | 0.9870 | 0.79% |
| 2013-01-17 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.560 | 564,000 | 1,433,820 | 2.5422 | 0.995 | 0.995 | 0.999 | 0.995 | 1.011 | 1,427,745 | 1.0043 | -1.56% |
| 2013-01-16 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.630 | 204,000 | 525,860 | 2.5777 | 1.011 | 1.007 | 1.011 | 1.007 | 1.039 | 516,418 | 1.0183 | -2.29% |
| 2013-01-15 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.640 | 322,000 | 842,340 | 2.6160 | 1.035 | 1.031 | 1.035 | 1.027 | 1.043 | 815,131 | 1.0334 | -0.38% |
| 2013-01-14 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.630 | 164,000 | 429,840 | 2.6210 | 1.039 | 1.035 | 1.039 | 1.027 | 1.039 | 415,160 | 1.0354 | -0.38% |
| 2013-01-11 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.680 | 552,000 | 1,454,960 | 2.6358 | 1.043 | 1.039 | 1.043 | 1.027 | 1.059 | 1,397,367 | 1.0412 | 1.54% |
| 2013-01-10 | 0 | 2.600 | 2.570 | 2.600 | 2.590 | 2.630 | 564,129 | 1,474,487 | 2.6137 | 1.027 | 1.015 | 1.027 | 1.023 | 1.039 | 1,428,071 | 1.0325 | -1.89% |
| 2013-01-09 | 0 | 2.650 | 2.550 | 2.650 | 2.440 | 2.650 | 648,000 | 1,641,960 | 2.5339 | 1.047 | 1.007 | 1.047 | 0.964 | 1.047 | 1,640,387 | 1.0010 | 7.29% |
| 2013-01-08 | 0 | 2.470 | 2.450 | 2.470 | 2.430 | 2.510 | 855,000 | 2,112,682 | 2.4710 | 0.976 | 0.968 | 0.976 | 0.960 | 0.992 | 2,164,400 | 0.9761 | 1.65% |
| 2013-01-07 | 0 | 2.430 | 2.400 | 2.430 | 2.310 | 2.430 | 720,000 | 1,716,040 | 2.3834 | 0.960 | 0.948 | 0.960 | 0.913 | 0.960 | 1,822,653 | 0.9415 | 3.85% |
| 2013-01-04 | 0 | 2.340 | 2.310 | 2.340 | 2.310 | 2.400 | 136,000 | 319,680 | 2.3506 | 0.924 | 0.913 | 0.924 | 0.913 | 0.948 | 344,279 | 0.9285 | 1.30% |
| 2013-01-03 | 0 | 2.310 | 2.290 | 2.310 | 2.290 | 2.340 | 814,000 | 1,876,480 | 2.3053 | 0.913 | 0.905 | 0.913 | 0.905 | 0.924 | 2,060,610 | 0.9106 | -1.28% |
| 2013-01-02 | 0 | 2.340 | 2.320 | 2.400 | 2.290 | 2.350 | 376,000 | 869,540 | 2.3126 | 0.924 | 0.916 | 0.948 | 0.905 | 0.928 | 951,830 | 0.9135 | 3.54% |
| 2012-12-31 | 0 | 2.260 | 2.260 | 2.280 | 2.260 | 2.280 | 286,000 | 646,840 | 2.2617 | 0.893 | 0.893 | 0.901 | 0.893 | 0.901 | 723,998 | 0.8934 | -2.59% |
| 2012-12-28 | 0 | 2.320 | 2.270 | 2.320 | 2.260 | 2.320 | 662,000 | 1,508,960 | 2.2794 | 0.916 | 0.897 | 0.916 | 0.893 | 0.916 | 1,675,828 | 0.9004 | 2.20% |
| 2012-12-27 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.280 | 264,100 | 597,063 | 2.2607 | 0.897 | 0.893 | 0.897 | 0.885 | 0.901 | 668,559 | 0.8931 | 0.44% |
| 2012-12-24 | 0 | 2.260 | 2.240 | 2.260 | 2.260 | 2.260 | 52,000 | 117,520 | 2.2600 | 0.893 | 0.885 | 0.893 | 0.893 | 0.893 | 131,636 | 0.8928 | -0.44% |
| 2012-12-21 | 0 | 2.270 | 2.240 | 2.270 | 2.240 | 2.270 | 70,000 | 158,760 | 2.2680 | 0.897 | 0.885 | 0.897 | 0.885 | 0.897 | 177,202 | 0.8959 | 0.44% |
| 2012-12-20 | 0 | 2.260 | 2.240 | 2.260 | 2.220 | 2.260 | 692,000 | 1,555,840 | 2.2483 | 0.893 | 0.885 | 0.893 | 0.877 | 0.893 | 1,751,772 | 0.8882 | 0.00% |
| 2012-12-19 | 0 | 2.260 | 2.240 | 2.260 | 2.240 | 2.280 | 194,000 | 439,540 | 2.2657 | 0.893 | 0.885 | 0.893 | 0.885 | 0.901 | 491,104 | 0.8950 | -0.44% |
| 2012-12-18 | 0 | 2.270 | 2.240 | 2.270 | 2.240 | 2.280 | 678,000 | 1,532,660 | 2.2606 | 0.897 | 0.885 | 0.897 | 0.885 | 0.901 | 1,716,331 | 0.8930 | 0.00% |
| 2012-12-17 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.300 | 106,014 | 239,551 | 2.2596 | 0.897 | 0.893 | 0.897 | 0.889 | 0.909 | 268,370 | 0.8926 | 0.89% |
| 2012-12-14 | 0 | 2.250 | 2.240 | 2.270 | 2.240 | 2.270 | 286,000 | 645,440 | 2.2568 | 0.889 | 0.885 | 0.897 | 0.885 | 0.897 | 723,998 | 0.8915 | 0.45% |
| 2012-12-13 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.270 | 164,000 | 369,620 | 2.2538 | 0.885 | 0.881 | 0.885 | 0.881 | 0.897 | 415,160 | 0.8903 | 0.00% |
| 2012-12-12 | 0 | 2.240 | 2.200 | 2.240 | 2.200 | 2.290 | 124,000 | 276,560 | 2.2303 | 0.885 | 0.869 | 0.885 | 0.869 | 0.905 | 313,901 | 0.8810 | -0.88% |
| 2012-12-11 | 0 | 2.260 | 2.230 | 2.260 | 2.220 | 2.280 | 100,013 | 225,490 | 2.2546 | 0.893 | 0.881 | 0.893 | 0.877 | 0.901 | 253,179 | 0.8906 | -0.88% |
| 2012-12-10 | 0 | 2.280 | 2.210 | 2.280 | 2.280 | 2.290 | 34,000 | 77,600 | 2.2824 | 0.901 | 0.873 | 0.901 | 0.901 | 0.905 | 86,070 | 0.9016 | 0.44% |
| 2012-12-07 | 0 | 2.270 | 2.230 | 2.270 | 2.200 | 2.280 | 110,000 | 248,800 | 2.2618 | 0.897 | 0.881 | 0.897 | 0.869 | 0.901 | 278,461 | 0.8935 | 2.25% |
| 2012-12-06 | 0 | 2.220 | 2.200 | 2.240 | 2.100 | 2.290 | 570,000 | 1,232,180 | 2.1617 | 0.877 | 0.869 | 0.885 | 0.830 | 0.905 | 1,442,933 | 0.8539 | 0.91% |
| 2012-12-05 | 0 | 2.200 | 2.200 | 2.240 | 2.200 | 2.290 | 98,000 | 219,160 | 2.2363 | 0.869 | 0.869 | 0.885 | 0.869 | 0.905 | 248,083 | 0.8834 | -1.35% |
| 2012-12-04 | 0 | 2.230 | 2.230 | 2.280 | 2.210 | 2.300 | 56,000 | 127,760 | 2.2814 | 0.881 | 0.881 | 0.901 | 0.873 | 0.909 | 141,762 | 0.9012 | -0.89% |
| 2012-12-03 | 0 | 2.250 | 2.210 | 2.250 | 2.210 | 2.280 | 76,000 | 170,400 | 2.2421 | 0.889 | 0.873 | 0.889 | 0.873 | 0.901 | 192,391 | 0.8857 | 4.65% |
| 2012-11-30 | 0 | 2.150 | 2.150 | 2.240 | 2.140 | 2.300 | 246,000 | 544,830 | 2.2148 | 0.849 | 0.849 | 0.885 | 0.845 | 0.909 | 622,740 | 0.8749 | -4.44% |
| 2012-11-29 | 0 | 2.250 | 2.200 | 2.260 | 2.240 | 2.330 | 38,000 | 86,520 | 2.2768 | 0.889 | 0.869 | 0.893 | 0.885 | 0.920 | 96,196 | 0.8994 | 0.45% |
| 2012-11-28 | 0 | 2.240 | 2.200 | 2.240 | 2.240 | 2.240 | 36,000 | 80,900 | 2.2472 | 0.885 | 0.869 | 0.885 | 0.885 | 0.885 | 91,133 | 0.8877 | 0.00% |
| 2012-11-27 | 0 | 2.240 | 2.180 | 2.240 | 2.220 | 2.250 | 158,000 | 352,280 | 2.2296 | 0.885 | 0.861 | 0.885 | 0.877 | 0.889 | 399,971 | 0.8808 | 1.82% |
| 2012-11-26 | 0 | 2.200 | 2.170 | 2.200 | 2.140 | 2.220 | 198,000 | 431,380 | 2.1787 | 0.869 | 0.857 | 0.869 | 0.845 | 0.877 | 501,229 | 0.8606 | 0.00% |
| 2012-11-23 | 0 | 2.200 | 2.170 | 2.200 | 2.190 | 2.200 | 58,000 | 127,440 | 2.1972 | 0.869 | 0.857 | 0.869 | 0.865 | 0.869 | 146,825 | 0.8680 | 0.92% |
| 2012-11-22 | 0 | 2.180 | 2.180 | 2.200 | 2.170 | 2.190 | 164,000 | 356,800 | 2.1756 | 0.861 | 0.861 | 0.869 | 0.857 | 0.865 | 415,160 | 0.8594 | -0.46% |
| 2012-11-21 | 0 | 2.190 | 2.150 | 2.200 | 2.120 | 2.190 | 120,000 | 258,540 | 2.1545 | 0.865 | 0.849 | 0.869 | 0.837 | 0.865 | 303,775 | 0.8511 | 0.00% |
| 2012-11-20 | 0 | 2.190 | 2.160 | 2.190 | 2.150 | 2.190 | 24,000 | 52,160 | 2.1733 | 0.865 | 0.853 | 0.865 | 0.849 | 0.865 | 60,755 | 0.8585 | 1.86% |
| 2012-11-19 | 0 | 2.150 | 2.150 | 2.210 | 2.110 | 2.210 | 194,000 | 424,520 | 2.1882 | 0.849 | 0.849 | 0.873 | 0.834 | 0.873 | 491,104 | 0.8644 | 0.00% |
| 2012-11-16 | 0 | 2.150 | 2.150 | 2.190 | 2.150 | 2.150 | 2,000 | 4,300 | 2.1500 | 0.849 | 0.849 | 0.865 | 0.849 | 0.849 | 5,063 | 0.8493 | -0.46% |
| 2012-11-15 | 0 | 2.160 | 2.150 | 2.190 | 2.140 | 2.200 | 134,000 | 292,120 | 2.1800 | 0.853 | 0.849 | 0.865 | 0.845 | 0.869 | 339,216 | 0.8612 | 0.00% |
| 2012-11-14 | 0 | 2.160 | 2.160 | 2.200 | 2.160 | 2.220 | 420,000 | 927,060 | 2.2073 | 0.853 | 0.853 | 0.869 | 0.853 | 0.877 | 1,063,214 | 0.8719 | -1.37% |
| 2012-11-13 | 0 | 2.190 | 2.110 | 2.200 | - | - | 2,000 | 4,400 | 2.2000 | 0.865 | 0.834 | 0.869 | - | - | 5,063 | 0.8691 | 0.00% |
| 2012-11-12 | 0 | 2.190 | 2.140 | 2.190 | 2.180 | 2.190 | 4,000 | 8,740 | 2.1850 | 0.865 | 0.845 | 0.865 | 0.861 | 0.865 | 10,126 | 0.8631 | 1.39% |
| 2012-11-09 | 0 | 2.160 | 2.160 | 2.190 | 2.150 | 2.160 | 64,000 | 138,040 | 2.1569 | 0.853 | 0.853 | 0.865 | 0.849 | 0.853 | 162,014 | 0.8520 | 0.00% |
| 2012-11-08 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.200 | 128,000 | 279,400 | 2.1828 | 0.853 | 0.853 | 0.861 | 0.853 | 0.869 | 324,027 | 0.8623 | -0.92% |
| 2012-11-07 | 0 | 2.180 | 2.180 | 2.200 | 2.170 | 2.180 | 30,000 | 65,240 | 2.1747 | 0.861 | 0.861 | 0.869 | 0.857 | 0.861 | 75,944 | 0.8591 | 0.93% |
| 2012-11-06 | 0 | 2.160 | 2.150 | 2.200 | 2.150 | 2.160 | 58,000 | 125,180 | 2.1583 | 0.853 | 0.849 | 0.869 | 0.849 | 0.853 | 146,825 | 0.8526 | 0.00% |
| 2012-11-05 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.190 | 58,000 | 124,860 | 2.1528 | 0.853 | 0.849 | 0.853 | 0.841 | 0.865 | 146,825 | 0.8504 | 0.47% |
| 2012-11-02 | 0 | 2.150 | 2.150 | 2.180 | 2.140 | 2.240 | 60,000 | 129,500 | 2.1583 | 0.849 | 0.849 | 0.861 | 0.845 | 0.885 | 151,888 | 0.8526 | 0.47% |
| 2012-11-01 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.150 | 228,000 | 488,140 | 2.1410 | 0.845 | 0.845 | 0.849 | 0.841 | 0.849 | 577,173 | 0.8457 | 0.00% |
| 2012-10-31 | 0 | 2.140 | 2.140 | 2.150 | 2.110 | 2.160 | 178,000 | 380,340 | 2.1367 | 0.845 | 0.845 | 0.849 | 0.834 | 0.853 | 450,600 | 0.8441 | -0.47% |
| 2012-10-30 | 0 | 2.150 | 2.130 | 2.150 | 2.130 | 2.150 | 242,000 | 519,420 | 2.1464 | 0.849 | 0.841 | 0.849 | 0.841 | 0.849 | 612,614 | 0.8479 | 0.94% |
| 2012-10-29 | 0 | 2.130 | 2.130 | 2.150 | 2.110 | 2.150 | 738,000 | 1,567,380 | 2.1238 | 0.841 | 0.841 | 0.849 | 0.834 | 0.849 | 1,868,219 | 0.8390 | -0.93% |
| 2012-10-26 | 0 | 2.150 | 2.120 | 2.160 | 2.120 | 2.170 | 156,000 | 334,880 | 2.1467 | 0.849 | 0.837 | 0.853 | 0.837 | 0.857 | 394,908 | 0.8480 | -0.46% |
| 2012-10-25 | 0 | 2.160 | 2.150 | 2.160 | 2.160 | 2.170 | 1,760,000 | 3,802,870 | 2.1607 | 0.853 | 0.849 | 0.853 | 0.853 | 0.857 | 4,455,373 | 0.8535 | -0.46% |
| 2012-10-24 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.180 | 1,060,000 | 2,289,190 | 2.1596 | 0.857 | 0.853 | 0.857 | 0.849 | 0.861 | 2,683,350 | 0.8531 | 0.00% |
| 2012-10-22 | 0 | 2.170 | 2.140 | 2.170 | 2.100 | 2.180 | 116,000 | 250,160 | 2.1566 | 0.857 | 0.845 | 0.857 | 0.830 | 0.861 | 293,650 | 0.8519 | 1.88% |
| 2012-10-19 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.150 | 1,044,000 | 2,237,040 | 2.1428 | 0.841 | 0.841 | 0.849 | 0.841 | 0.849 | 2,642,846 | 0.8465 | -0.47% |
| 2012-10-18 | 0 | 2.140 | 2.130 | 2.150 | 2.140 | 2.220 | 1,728,000 | 3,706,360 | 2.1449 | 0.845 | 0.841 | 0.849 | 0.845 | 0.877 | 4,374,366 | 0.8473 | 0.00% |
| 2012-10-17 | 0 | 2.140 | 2.140 | 2.150 | 2.050 | 2.160 | 1,509,000 | 3,208,200 | 2.1260 | 0.845 | 0.845 | 0.849 | 0.810 | 0.853 | 3,819,976 | 0.8398 | 4.39% |
| 2012-10-16 | 0 | 2.050 | 2.040 | 2.070 | 2.030 | 2.060 | 1,836,000 | 3,755,640 | 2.0456 | 0.810 | 0.806 | 0.818 | 0.802 | 0.814 | 4,647,764 | 0.8081 | 0.49% |
| 2012-10-15 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.090 | 658,000 | 1,342,180 | 2.0398 | 0.806 | 0.802 | 0.806 | 0.798 | 0.826 | 1,665,702 | 0.8058 | -0.49% |
| 2012-10-12 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.100 | 1,984,000 | 4,087,240 | 2.0601 | 0.810 | 0.806 | 0.810 | 0.798 | 0.830 | 5,022,421 | 0.8138 | -0.97% |
| 2012-10-11 | 0 | 2.070 | 2.070 | 2.090 | 2.070 | 2.120 | 956,000 | 1,994,280 | 2.0861 | 0.818 | 0.818 | 0.826 | 0.818 | 0.837 | 2,420,078 | 0.8241 | -1.43% |
| 2012-10-10 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.120 | 1,180,000 | 2,475,100 | 2.0975 | 0.830 | 0.826 | 0.830 | 0.822 | 0.837 | 2,987,125 | 0.8286 | -1.87% |
| 2012-10-09 | 0 | 2.140 | 2.140 | 2.160 | 2.140 | 2.180 | 1,556,000 | 3,366,240 | 2.1634 | 0.845 | 0.845 | 0.853 | 0.845 | 0.861 | 3,938,955 | 0.8546 | -2.28% |
| 2012-10-08 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.220 | 930,000 | 2,029,400 | 2.1822 | 0.865 | 0.861 | 0.865 | 0.857 | 0.877 | 2,354,260 | 0.8620 | -1.79% |
| 2012-10-05 | 0 | 2.230 | 2.220 | 2.250 | 2.180 | 2.250 | 1,983,500 | 4,381,685 | 2.2091 | 0.881 | 0.877 | 0.889 | 0.861 | 0.889 | 5,021,155 | 0.8726 | 0.00% |
| 2012-10-04 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.260 | 504,000 | 1,122,820 | 2.2278 | 0.881 | 0.877 | 0.881 | 0.877 | 0.893 | 1,275,857 | 0.8801 | -0.89% |
| 2012-10-03 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.320 | 596,000 | 1,343,200 | 2.2537 | 0.889 | 0.885 | 0.889 | 0.881 | 0.916 | 1,508,751 | 0.8903 | 0.45% |
| 2012-09-28 | 0 | 2.240 | 2.230 | 2.270 | 2.220 | 2.300 | 806,184 | 1,818,126 | 2.2552 | 0.885 | 0.881 | 0.897 | 0.877 | 0.909 | 2,040,824 | 0.8909 | -0.88% |
| 2012-09-27 | 0 | 2.260 | 2.250 | 2.260 | 2.260 | 2.270 | 1,212,000 | 2,748,580 | 2.2678 | 0.893 | 0.889 | 0.893 | 0.893 | 0.897 | 3,068,132 | 0.8958 | -0.44% |
| 2012-09-26 | 0 | 2.270 | 2.270 | 2.300 | 2.270 | 2.270 | 2,056 | 4,674 | 2.2733 | 0.897 | 0.897 | 0.909 | 0.897 | 0.897 | 5,205 | 0.8980 | -0.44% |
| 2012-09-25 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.270 | 50,000 | 113,500 | 2.2700 | 0.901 | 0.901 | 0.905 | 0.897 | 0.897 | 126,573 | 0.8967 | 0.00% |
| 2012-09-24 | 0 | 2.280 | 2.260 | 2.310 | 2.250 | 2.310 | 102,000 | 231,940 | 2.2739 | 0.901 | 0.893 | 0.913 | 0.889 | 0.913 | 258,209 | 0.8983 | 0.44% |
| 2012-09-21 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.300 | 1,064,051 | 2,432,917 | 2.2865 | 0.897 | 0.897 | 0.901 | 0.889 | 0.909 | 2,693,605 | 0.9032 | -0.44% |
| 2012-09-20 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.290 | 118,000 | 269,440 | 2.2834 | 0.901 | 0.901 | 0.905 | 0.901 | 0.905 | 298,713 | 0.9020 | -0.87% |
| 2012-09-19 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.300 | 118,000 | 269,720 | 2.2858 | 0.909 | 0.905 | 0.909 | 0.889 | 0.909 | 298,713 | 0.9029 | 1.32% |
| 2012-09-18 | 0 | 2.270 | 2.270 | 2.300 | 2.270 | 2.300 | 10,000 | 22,760 | 2.2760 | 0.897 | 0.897 | 0.909 | 0.897 | 0.909 | 25,315 | 0.8991 | -1.30% |
| 2012-09-17 | 0 | 2.300 | 2.270 | 2.300 | 2.260 | 2.330 | 292,000 | 665,600 | 2.2795 | 0.909 | 0.897 | 0.909 | 0.893 | 0.920 | 739,187 | 0.9004 | 0.00% |
| 2012-09-14 | 0 | 2.300 | 2.260 | 2.350 | 2.300 | 2.310 | 64,000 | 147,240 | 2.3006 | 0.909 | 0.893 | 0.928 | 0.909 | 0.913 | 162,014 | 0.9088 | 1.32% |
| 2012-09-13 | 0 | 2.270 | 2.270 | 2.330 | 2.250 | 2.270 | 52,000 | 117,840 | 2.2662 | 0.897 | 0.897 | 0.920 | 0.889 | 0.897 | 131,636 | 0.8952 | 0.00% |
| 2012-09-12 | 0 | 2.270 | 2.250 | 2.300 | 2.270 | 2.290 | 40,000 | 91,200 | 2.2800 | 0.897 | 0.889 | 0.909 | 0.897 | 0.905 | 101,258 | 0.9007 | -1.30% |
| 2012-09-11 | 0 | 2.300 | 2.240 | 2.300 | - | - | 2,000 | 4,600 | 2.3000 | 0.909 | 0.885 | 0.909 | - | - | 5,063 | 0.9086 | 0.00% |
| 2012-09-10 | 0 | 2.300 | 2.240 | 2.300 | 2.290 | 2.300 | 750,000 | 1,724,520 | 2.2994 | 0.909 | 0.885 | 0.909 | 0.905 | 0.909 | 1,898,596 | 0.9083 | 2.22% |
| 2012-09-07 | 0 | 2.250 | 2.250 | 2.290 | 2.230 | 2.230 | 2,000 | 4,460 | 2.2300 | 0.889 | 0.889 | 0.905 | 0.881 | 0.881 | 5,063 | 0.8809 | 0.90% |
| 2012-09-06 | 0 | 2.230 | 2.230 | 2.280 | 2.220 | 2.230 | 46,052 | 105,384 | 2.2884 | 0.881 | 0.881 | 0.901 | 0.877 | 0.881 | 116,579 | 0.9040 | -1.33% |
| 2012-09-05 | 0 | 2.300 | 2.230 | 2.300 | 2.230 | 2.300 | 68,000 | 153,920 | 2.2635 | 0.893 | 0.866 | 0.893 | 0.866 | 0.893 | 175,186 | 0.8786 | 0.88% |
| 2012-09-04 | 0 | 2.280 | 2.280 | 2.350 | 2.270 | 2.280 | 38,000 | 86,380 | 2.2732 | 0.885 | 0.885 | 0.912 | 0.881 | 0.885 | 97,898 | 0.8823 | 1.79% |
| 2012-09-03 | 0 | 2.240 | 2.240 | 2.300 | 2.230 | 2.340 | 108,015 | 243,531 | 2.2546 | 0.869 | 0.869 | 0.893 | 0.866 | 0.908 | 278,275 | 0.8751 | -4.27% |
| 2012-08-31 | 0 | 2.340 | 2.320 | 2.340 | 2.280 | 2.360 | 64,022 | 149,672 | 2.3378 | 0.908 | 0.901 | 0.908 | 0.885 | 0.916 | 164,938 | 0.9074 | 0.86% |
| 2012-08-30 | 0 | 2.320 | 2.300 | 2.340 | 2.280 | 2.320 | 38,000 | 87,440 | 2.3011 | 0.901 | 0.893 | 0.908 | 0.885 | 0.901 | 97,898 | 0.8932 | 0.87% |
| 2012-08-29 | 0 | 2.300 | 2.240 | 2.300 | 2.300 | 2.330 | 72,000 | 166,780 | 2.3164 | 0.893 | 0.869 | 0.893 | 0.893 | 0.904 | 185,491 | 0.8991 | -0.86% |
| 2012-08-28 | 0 | 2.320 | 2.310 | 2.320 | 2.320 | 2.350 | 60,000 | 140,300 | 2.3383 | 0.901 | 0.897 | 0.901 | 0.901 | 0.912 | 154,576 | 0.9076 | 0.00% |
| 2012-08-27 | 0 | 2.320 | 2.290 | 2.320 | 2.300 | 2.320 | 100,000 | 230,340 | 2.3034 | 0.901 | 0.889 | 0.901 | 0.893 | 0.901 | 257,627 | 0.8941 | 0.00% |
| 2012-08-24 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.320 | 72,000 | 166,840 | 2.3172 | 0.901 | 0.897 | 0.901 | 0.897 | 0.901 | 185,491 | 0.8994 | -0.43% |
| 2012-08-23 | 0 | 2.330 | 2.320 | 2.340 | 2.280 | 2.330 | 266,000 | 613,640 | 2.3069 | 0.904 | 0.901 | 0.908 | 0.885 | 0.904 | 685,287 | 0.8954 | 2.19% |
| 2012-08-22 | 0 | 2.280 | 2.260 | 2.280 | 2.260 | 2.320 | 280,000 | 642,020 | 2.2929 | 0.885 | 0.877 | 0.885 | 0.877 | 0.901 | 721,355 | 0.8900 | -0.87% |
| 2012-08-21 | 0 | 2.300 | 2.280 | 2.300 | 2.220 | 2.390 | 878,000 | 2,016,620 | 2.2968 | 0.893 | 0.885 | 0.893 | 0.862 | 0.928 | 2,261,962 | 0.8915 | -5.74% |
| 2012-08-20 | 0 | 2.440 | 2.400 | 2.440 | 2.390 | 2.470 | 52,000 | 126,620 | 2.4350 | 0.947 | 0.932 | 0.947 | 0.928 | 0.959 | 133,966 | 0.9452 | -1.21% |
| 2012-08-17 | 0 | 2.470 | 2.420 | 2.470 | 2.470 | 2.470 | 2,000 | 4,940 | 2.4700 | 0.959 | 0.939 | 0.959 | 0.959 | 0.959 | 5,153 | 0.9588 | 2.07% |
| 2012-08-16 | 0 | 2.420 | 2.420 | 2.440 | 2.390 | 2.450 | 376,000 | 912,960 | 2.4281 | 0.939 | 0.939 | 0.947 | 0.928 | 0.951 | 968,676 | 0.9425 | 0.00% |
| 2012-08-15 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.440 | 270,000 | 655,300 | 2.4270 | 0.939 | 0.939 | 0.943 | 0.932 | 0.947 | 695,592 | 0.9421 | 0.00% |
| 2012-08-14 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.420 | 2,000 | 4,840 | 2.4200 | 0.939 | 0.939 | 0.947 | 0.939 | 0.939 | 5,153 | 0.9393 | -0.41% |
| 2012-08-13 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.450 | 236,000 | 573,920 | 2.4319 | 0.943 | 0.939 | 0.943 | 0.939 | 0.951 | 607,999 | 0.9439 | -0.41% |
| 2012-08-10 | 0 | 2.440 | 2.420 | 2.440 | 2.420 | 2.440 | 66,000 | 160,660 | 2.4342 | 0.947 | 0.939 | 0.947 | 0.939 | 0.947 | 170,034 | 0.9449 | 0.00% |
| 2012-08-09 | 0 | 2.440 | 2.420 | 2.500 | 2.420 | 2.440 | 552,000 | 1,346,240 | 2.4388 | 0.947 | 0.939 | 0.970 | 0.939 | 0.947 | 1,422,099 | 0.9467 | 0.00% |
| 2012-08-08 | 0 | 2.440 | 2.410 | 2.440 | 2.410 | 2.440 | 92,000 | 223,880 | 2.4335 | 0.947 | 0.935 | 0.947 | 0.935 | 0.947 | 237,017 | 0.9446 | 1.67% |
| 2012-08-07 | 0 | 2.400 | 2.400 | 2.440 | 2.390 | 2.400 | 64,000 | 153,520 | 2.3988 | 0.932 | 0.932 | 0.947 | 0.928 | 0.932 | 164,881 | 0.9311 | 0.42% |
| 2012-08-06 | 0 | 2.390 | 2.390 | 2.430 | 2.390 | 2.430 | 1,584,000 | 3,793,244 | 2.3947 | 0.928 | 0.928 | 0.943 | 0.928 | 0.943 | 4,080,806 | 0.9295 | 0.00% |
| 2012-08-03 | 0 | 2.390 | 2.390 | 2.440 | 2.390 | 2.400 | 92,001 | 219,902 | 2.3902 | 0.928 | 0.928 | 0.947 | 0.928 | 0.932 | 237,019 | 0.9278 | -0.42% |
| 2012-08-02 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.450 | 370,982 | 906,665 | 2.4440 | 0.932 | 0.932 | 0.947 | 0.932 | 0.951 | 955,749 | 0.9486 | -0.83% |
| 2012-08-01 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.420 | 56,000 | 135,160 | 2.4136 | 0.939 | 0.935 | 0.939 | 0.935 | 0.939 | 144,271 | 0.9368 | 0.41% |
| 2012-07-31 | 0 | 2.410 | 2.410 | 2.420 | 2.410 | 2.420 | 38,000 | 91,900 | 2.4184 | 0.935 | 0.935 | 0.939 | 0.935 | 0.939 | 97,898 | 0.9387 | 0.00% |
| 2012-07-30 | 0 | 2.410 | 2.410 | 2.430 | 2.380 | 2.410 | 230,000 | 552,160 | 2.4007 | 0.935 | 0.935 | 0.943 | 0.924 | 0.935 | 592,541 | 0.9319 | 1.26% |
| 2012-07-27 | 0 | 2.380 | 2.380 | 2.400 | 2.360 | 2.370 | 315,000 | 745,880 | 2.3679 | 0.924 | 0.924 | 0.932 | 0.916 | 0.920 | 811,524 | 0.9191 | 0.42% |
| 2012-07-26 | 0 | 2.370 | 2.330 | 2.370 | 2.350 | 2.370 | 90,000 | 212,540 | 2.3616 | 0.920 | 0.904 | 0.920 | 0.912 | 0.920 | 231,864 | 0.9167 | 0.00% |
| 2012-07-25 | 0 | 2.370 | 2.370 | 2.400 | 2.360 | 2.360 | 4,000 | 9,440 | 2.3600 | 0.920 | 0.920 | 0.932 | 0.916 | 0.916 | 10,305 | 0.9161 | -1.25% |
| 2012-07-24 | 0 | 2.400 | 2.330 | 2.400 | 2.400 | 2.400 | 40,000 | 96,000 | 2.4000 | 0.932 | 0.904 | 0.932 | 0.932 | 0.932 | 103,051 | 0.9316 | 0.00% |
| 2012-07-23 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.440 | 78,000 | 188,520 | 2.4169 | 0.932 | 0.912 | 0.932 | 0.912 | 0.947 | 200,949 | 0.9381 | 1.69% |
| 2012-07-20 | 0 | 2.360 | 2.360 | 2.400 | 2.350 | 2.400 | 346,000 | 816,460 | 2.3597 | 0.916 | 0.916 | 0.932 | 0.912 | 0.932 | 891,388 | 0.9159 | -0.84% |
| 2012-07-19 | 0 | 2.380 | 2.380 | 2.440 | 2.380 | 2.390 | 116,000 | 276,180 | 2.3809 | 0.924 | 0.924 | 0.947 | 0.924 | 0.928 | 298,847 | 0.9242 | -0.83% |
| 2012-07-18 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.410 | 176,000 | 422,500 | 2.4006 | 0.932 | 0.928 | 0.932 | 0.932 | 0.935 | 453,423 | 0.9318 | -1.23% |
| 2012-07-17 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.480 | 154,000 | 375,900 | 2.4409 | 0.943 | 0.943 | 0.947 | 0.943 | 0.963 | 396,745 | 0.9475 | -0.82% |
| 2012-07-16 | 0 | 2.450 | 2.440 | 2.490 | 2.430 | 2.470 | 500,000 | 1,228,400 | 2.4568 | 0.951 | 0.947 | 0.967 | 0.943 | 0.959 | 1,288,133 | 0.9536 | -1.21% |
| 2012-07-13 | 0 | 2.480 | 2.470 | 2.480 | 2.480 | 2.500 | 146,000 | 363,460 | 2.4895 | 0.963 | 0.959 | 0.963 | 0.963 | 0.970 | 376,135 | 0.9663 | 0.81% |
| 2012-07-12 | 0 | 2.460 | 2.430 | 2.500 | 2.460 | 2.500 | 660,000 | 1,627,800 | 2.4664 | 0.955 | 0.943 | 0.970 | 0.955 | 0.970 | 1,700,336 | 0.9573 | -0.81% |
| 2012-07-11 | 0 | 2.480 | 2.480 | 2.500 | 2.430 | 2.490 | 1,048,000 | 2,596,340 | 2.4774 | 0.963 | 0.963 | 0.970 | 0.943 | 0.967 | 2,699,927 | 0.9616 | 0.00% |
| 2012-07-10 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.500 | 88,000 | 217,900 | 2.4761 | 0.963 | 0.959 | 0.963 | 0.955 | 0.970 | 226,711 | 0.9611 | 0.81% |
| 2012-07-09 | 0 | 2.460 | 2.460 | 2.500 | 2.430 | 2.490 | 1,152,029 | 2,818,553 | 2.4466 | 0.955 | 0.955 | 0.970 | 0.943 | 0.967 | 2,967,934 | 0.9497 | 0.00% |
| 2012-07-06 | 0 | 2.460 | 2.460 | 2.500 | 2.440 | 2.500 | 318,596 | 784,851 | 2.4635 | 0.955 | 0.955 | 0.970 | 0.947 | 0.970 | 820,788 | 0.9562 | 0.41% |
| 2012-07-05 | 0 | 2.450 | 2.450 | 2.480 | 2.440 | 2.500 | 82,000 | 203,260 | 2.4788 | 0.951 | 0.951 | 0.963 | 0.947 | 0.970 | 211,254 | 0.9622 | -2.00% |
| 2012-07-04 | 0 | 2.500 | 2.450 | 2.500 | 2.440 | 2.510 | 710,000 | 1,760,780 | 2.4800 | 0.970 | 0.951 | 0.970 | 0.947 | 0.974 | 1,829,149 | 0.9626 | 2.46% |
| 2012-07-03 | 0 | 2.440 | 2.430 | 2.450 | 2.350 | 2.480 | 997,588 | 2,450,871 | 2.4568 | 0.947 | 0.943 | 0.951 | 0.912 | 0.963 | 2,570,053 | 0.9536 | 2.09% |
| 2012-06-29 | 0 | 2.390 | 2.390 | 2.400 | 2.320 | 2.400 | 880,050 | 2,099,302 | 2.3854 | 0.928 | 0.928 | 0.932 | 0.901 | 0.932 | 2,267,243 | 0.9259 | 0.84% |
| 2012-06-28 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.410 | 436,000 | 1,041,000 | 2.3876 | 0.920 | 0.920 | 0.924 | 0.916 | 0.935 | 1,123,252 | 0.9268 | 0.42% |
| 2012-06-27 | 0 | 2.360 | 2.360 | 2.380 | 2.300 | 2.430 | 1,262,000 | 2,985,540 | 2.3657 | 0.916 | 0.916 | 0.924 | 0.893 | 0.943 | 3,251,248 | 0.9183 | -1.67% |
| 2012-06-26 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.400 | 68,000 | 162,720 | 2.3929 | 0.932 | 0.924 | 0.932 | 0.924 | 0.932 | 175,186 | 0.9288 | 0.00% |
| 2012-06-25 | 0 | 2.400 | 2.390 | 2.420 | 2.400 | 2.400 | 828,000 | 1,987,100 | 2.3999 | 0.932 | 0.928 | 0.939 | 0.932 | 0.932 | 2,133,149 | 0.9315 | 0.00% |
| 2012-06-22 | 0 | 2.400 | 2.350 | 2.410 | 2.400 | 2.410 | 574,006 | 1,379,594 | 2.4034 | 0.932 | 0.912 | 0.935 | 0.932 | 0.935 | 1,478,793 | 0.9329 | 0.42% |
| 2012-06-21 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.400 | 1,099,700 | 2,630,078 | 2.3916 | 0.928 | 0.928 | 0.932 | 0.920 | 0.932 | 2,833,120 | 0.9283 | 0.00% |
| 2012-06-20 | 0 | 2.390 | 2.370 | 2.390 | 2.390 | 2.390 | 6,000 | 14,340 | 2.3900 | 0.928 | 0.920 | 0.928 | 0.928 | 0.928 | 15,458 | 0.9277 | 1.27% |
| 2012-06-19 | 0 | 2.360 | 2.360 | 2.420 | 2.360 | 2.370 | 136,000 | 321,420 | 2.3634 | 0.916 | 0.916 | 0.939 | 0.916 | 0.920 | 350,372 | 0.9174 | -0.84% |
| 2012-06-18 | 0 | 2.380 | 2.380 | 2.400 | 2.380 | 2.390 | 56,000 | 133,380 | 2.3818 | 0.924 | 0.924 | 0.932 | 0.924 | 0.928 | 144,271 | 0.9245 | -0.42% |
| 2012-06-15 | 0 | 2.390 | 2.380 | 2.390 | 2.390 | 2.400 | 294,003 | 705,467 | 2.3995 | 0.928 | 0.924 | 0.928 | 0.928 | 0.932 | 757,430 | 0.9314 | -0.42% |
| 2012-06-14 | 0 | 2.400 | 2.350 | 2.400 | 2.360 | 2.400 | 50,003 | 118,086 | 2.3616 | 0.932 | 0.912 | 0.932 | 0.916 | 0.932 | 128,821 | 0.9167 | 0.84% |
| 2012-06-13 | 0 | 2.380 | 2.370 | 2.400 | 2.340 | 2.400 | 234,014 | 549,694 | 2.3490 | 0.924 | 0.920 | 0.932 | 0.908 | 0.932 | 602,882 | 0.9118 | 0.00% |
| 2012-06-12 | 0 | 2.380 | 2.360 | 2.400 | 2.350 | 2.400 | 398,842 | 947,457 | 2.3755 | 0.924 | 0.916 | 0.932 | 0.912 | 0.932 | 1,027,523 | 0.9221 | -0.83% |
| 2012-06-11 | 0 | 2.400 | 2.380 | 2.420 | 2.330 | 2.450 | 636,001 | 1,541,422 | 2.4236 | 0.932 | 0.924 | 0.939 | 0.904 | 0.951 | 1,638,508 | 0.9407 | 3.90% |
| 2012-06-08 | 0 | 2.310 | 2.320 | 2.370 | 2.310 | 2.370 | 156,000 | 365,060 | 2.3401 | 0.897 | 0.901 | 0.920 | 0.897 | 0.920 | 401,898 | 0.9083 | -2.12% |
| 2012-06-07 | 0 | 2.360 | 2.360 | 2.390 | 2.360 | 2.400 | 34,002 | 81,044 | 2.3835 | 0.916 | 0.916 | 0.928 | 0.916 | 0.932 | 87,598 | 0.9252 | -0.84% |
| 2012-06-06 | 0 | 2.380 | 2.380 | 2.420 | 2.330 | 2.450 | 204,000 | 485,460 | 2.3797 | 0.924 | 0.924 | 0.939 | 0.904 | 0.951 | 525,558 | 0.9237 | -0.42% |
| 2012-06-05 | 0 | 2.390 | 2.340 | 2.390 | 2.330 | 2.390 | 494,213 | 1,164,721 | 2.3567 | 0.928 | 0.908 | 0.928 | 0.904 | 0.928 | 1,273,224 | 0.9148 | 2.84% |
| 2012-06-04 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.550 | 502,000 | 1,247,820 | 2.4857 | 0.902 | 0.898 | 0.902 | 0.888 | 0.924 | 1,385,663 | 0.9005 | -1.58% |
| 2012-06-01 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.560 | 630,000 | 1,604,640 | 2.5470 | 0.917 | 0.917 | 0.924 | 0.917 | 0.927 | 1,738,980 | 0.9227 | -0.39% |
| 2012-05-31 | 0 | 2.540 | 2.530 | 2.560 | 2.530 | 2.570 | 282,005 | 719,653 | 2.5519 | 0.920 | 0.917 | 0.927 | 0.917 | 0.931 | 778,414 | 0.9245 | -1.17% |
| 2012-05-30 | 0 | 2.570 | 2.550 | 2.570 | 2.540 | 2.580 | 646,000 | 1,656,560 | 2.5643 | 0.931 | 0.924 | 0.931 | 0.920 | 0.935 | 1,783,145 | 0.9290 | 0.00% |
| 2012-05-29 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.590 | 1,036,002 | 2,665,205 | 2.5726 | 0.931 | 0.931 | 0.935 | 0.927 | 0.938 | 2,859,661 | 0.9320 | 0.78% |
| 2012-05-28 | 0 | 2.550 | 2.580 | 2.590 | 2.530 | 2.590 | 360,000 | 923,900 | 2.5664 | 0.924 | 0.935 | 0.938 | 0.917 | 0.938 | 993,703 | 0.9298 | -0.78% |
| 2012-05-25 | 0 | 2.570 | 2.550 | 2.580 | 2.540 | 2.570 | 464,001 | 1,183,882 | 2.5515 | 0.931 | 0.924 | 0.935 | 0.920 | 0.931 | 1,280,775 | 0.9243 | 1.18% |
| 2012-05-24 | 0 | 2.540 | 2.540 | 2.560 | 2.500 | 2.550 | 300,004 | 761,030 | 2.5367 | 0.920 | 0.920 | 0.927 | 0.906 | 0.924 | 828,097 | 0.9190 | -1.17% |
| 2012-05-23 | 0 | 2.570 | 2.580 | 2.590 | 2.550 | 2.590 | 214,001 | 549,302 | 2.5668 | 0.931 | 0.935 | 0.938 | 0.924 | 0.938 | 590,704 | 0.9299 | -0.39% |
| 2012-05-22 | 0 | 2.580 | 2.550 | 2.580 | 2.500 | 2.590 | 544,001 | 1,387,542 | 2.5506 | 0.935 | 0.924 | 0.935 | 0.906 | 0.938 | 1,501,598 | 0.9240 | 1.18% |
| 2012-05-21 | 0 | 2.550 | 2.500 | 2.550 | 2.470 | 2.550 | 342,001 | 857,982 | 2.5087 | 0.924 | 0.906 | 0.924 | 0.895 | 0.924 | 944,020 | 0.9089 | 1.19% |
| 2012-05-18 | 0 | 2.520 | 2.470 | 2.520 | 2.450 | 2.550 | 632,001 | 1,570,442 | 2.4849 | 0.913 | 0.895 | 0.913 | 0.888 | 0.924 | 1,744,503 | 0.9002 | -1.18% |
| 2012-05-17 | 0 | 2.550 | 2.540 | 2.550 | 2.550 | 2.550 | 10,002 | 25,505 | 2.5500 | 0.924 | 0.920 | 0.924 | 0.924 | 0.924 | 27,608 | 0.9238 | -0.78% |
| 2012-05-16 | 0 | 2.570 | 2.540 | 2.580 | 2.520 | 2.590 | 128,003 | 326,547 | 2.5511 | 0.931 | 0.920 | 0.935 | 0.913 | 0.938 | 353,325 | 0.9242 | -0.77% |
| 2012-05-15 | 0 | 2.590 | 2.580 | 2.680 | 2.550 | 2.590 | 778,000 | 2,000,540 | 2.5714 | 0.938 | 0.935 | 0.971 | 0.924 | 0.938 | 2,147,502 | 0.9316 | 0.78% |
| 2012-05-14 | 0 | 2.570 | 2.560 | 2.580 | 2.560 | 2.590 | 870,000 | 2,237,100 | 2.5714 | 0.931 | 0.927 | 0.935 | 0.927 | 0.938 | 2,401,449 | 0.9316 | -0.77% |
| 2012-05-11 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.620 | 428,000 | 1,113,100 | 2.6007 | 0.938 | 0.935 | 0.938 | 0.935 | 0.949 | 1,181,402 | 0.9422 | -0.38% |
| 2012-05-10 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.620 | 886,000 | 2,307,700 | 2.6046 | 0.942 | 0.942 | 0.949 | 0.942 | 0.949 | 2,445,613 | 0.9436 | -0.76% |
| 2012-05-09 | 0 | 2.620 | 2.610 | 2.620 | 2.620 | 2.620 | 240,005 | 628,813 | 2.6200 | 0.949 | 0.946 | 0.949 | 0.949 | 0.949 | 662,482 | 0.9492 | 0.00% |
| 2012-05-08 | 0 | 2.620 | 2.610 | 2.640 | 2.610 | 2.640 | 422,000 | 1,105,240 | 2.6191 | 0.949 | 0.946 | 0.956 | 0.946 | 0.956 | 1,164,841 | 0.9488 | 0.00% |
| 2012-05-07 | 0 | 2.620 | 2.610 | 2.620 | 2.620 | 2.680 | 278,000 | 732,720 | 2.6357 | 0.949 | 0.946 | 0.949 | 0.949 | 0.971 | 767,359 | 0.9549 | -1.50% |
| 2012-05-04 | 0 | 2.660 | 2.650 | 2.660 | 2.660 | 2.670 | 112,000 | 298,020 | 2.6609 | 0.964 | 0.960 | 0.964 | 0.964 | 0.967 | 309,152 | 0.9640 | 0.00% |
| 2012-05-03 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.660 | 96,004 | 255,270 | 2.6590 | 0.964 | 0.960 | 0.964 | 0.960 | 0.964 | 264,998 | 0.9633 | -1.12% |
| 2012-05-02 | 0 | 2.690 | 2.660 | 2.690 | 2.660 | 2.690 | 245,856 | 658,354 | 2.6778 | 0.975 | 0.964 | 0.975 | 0.964 | 0.975 | 678,633 | 0.9701 | 1.13% |
| 2012-04-30 | 0 | 2.660 | 2.660 | 2.680 | 2.660 | 2.680 | 12,000 | 31,960 | 2.6633 | 0.964 | 0.964 | 0.971 | 0.964 | 0.971 | 33,123 | 0.9649 | 0.76% |
| 2012-04-27 | 0 | 2.640 | 2.640 | 2.650 | 2.600 | 2.660 | 362,000 | 953,600 | 2.6343 | 0.956 | 0.956 | 0.960 | 0.942 | 0.964 | 999,223 | 0.9543 | -0.38% |
| 2012-04-26 | 0 | 2.650 | 2.620 | 2.650 | 2.650 | 2.660 | 124,002 | 328,945 | 2.6527 | 0.960 | 0.949 | 0.960 | 0.960 | 0.964 | 342,281 | 0.9610 | 0.76% |
| 2012-04-25 | 0 | 2.630 | 2.620 | 2.650 | 2.620 | 2.670 | 306,002 | 810,165 | 2.6476 | 0.953 | 0.949 | 0.960 | 0.949 | 0.967 | 844,653 | 0.9592 | -1.50% |
| 2012-04-24 | 0 | 2.670 | 2.670 | 2.690 | 2.670 | 2.700 | 196,026 | 525,711 | 2.6818 | 0.967 | 0.967 | 0.975 | 0.967 | 0.978 | 541,088 | 0.9716 | -0.74% |
| 2012-04-23 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.700 | 302,013 | 809,553 | 2.6805 | 0.975 | 0.971 | 0.975 | 0.967 | 0.978 | 833,642 | 0.9711 | 0.37% |
| 2012-04-20 | 0 | 2.680 | 2.670 | 2.700 | 2.670 | 2.680 | 450,015 | 1,205,558 | 2.6789 | 0.971 | 0.967 | 0.978 | 0.967 | 0.971 | 1,242,170 | 0.9705 | 0.00% |
| 2012-04-19 | 0 | 2.680 | 2.680 | 2.690 | 2.640 | 2.680 | 360,014 | 959,418 | 2.6649 | 0.971 | 0.971 | 0.975 | 0.956 | 0.971 | 993,741 | 0.9655 | 0.75% |
| 2012-04-18 | 0 | 2.660 | 2.640 | 2.660 | 2.620 | 2.670 | 189,357 | 501,210 | 2.6469 | 0.964 | 0.956 | 0.964 | 0.949 | 0.967 | 522,679 | 0.9589 | 1.14% |
| 2012-04-17 | 0 | 2.630 | 2.620 | 2.650 | 2.630 | 2.680 | 190,023 | 503,863 | 2.6516 | 0.953 | 0.949 | 0.960 | 0.953 | 0.971 | 524,518 | 0.9606 | 0.00% |
| 2012-04-16 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.640 | 80,000 | 210,660 | 2.6333 | 0.953 | 0.953 | 0.956 | 0.949 | 0.956 | 220,823 | 0.9540 | 0.00% |
| 2012-04-13 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.660 | 212,000 | 559,360 | 2.6385 | 0.953 | 0.949 | 0.953 | 0.946 | 0.964 | 585,181 | 0.9559 | 0.00% |
| 2012-04-12 | 0 | 2.630 | 2.580 | 2.600 | 2.600 | 2.650 | 444,000 | 1,161,320 | 2.6156 | 0.953 | 0.935 | 0.942 | 0.942 | 0.960 | 1,225,567 | 0.9476 | 0.77% |
| 2012-04-11 | 0 | 2.610 | 2.600 | 2.640 | 2.610 | 2.640 | 120,000 | 314,800 | 2.6233 | 0.946 | 0.942 | 0.956 | 0.946 | 0.956 | 331,234 | 0.9504 | -0.76% |
| 2012-04-10 | 0 | 2.630 | 2.630 | 2.650 | 2.630 | 2.680 | 140,002 | 370,305 | 2.6450 | 0.953 | 0.953 | 0.960 | 0.953 | 0.971 | 386,446 | 0.9582 | -1.13% |
| 2012-04-05 | 0 | 2.660 | 2.640 | 2.670 | 2.620 | 2.670 | 488,025 | 1,288,928 | 2.6411 | 0.964 | 0.956 | 0.967 | 0.949 | 0.967 | 1,347,088 | 0.9568 | -0.75% |
| 2012-04-03 | 0 | 2.680 | 2.660 | 2.680 | 2.650 | 2.700 | 762,000 | 2,030,720 | 2.6650 | 0.971 | 0.964 | 0.971 | 0.960 | 0.978 | 2,103,338 | 0.9655 | 2.29% |
| 2012-04-02 | 0 | 2.620 | 2.610 | 2.640 | 2.610 | 2.650 | 250,000 | 656,640 | 2.6266 | 0.949 | 0.946 | 0.956 | 0.946 | 0.960 | 690,071 | 0.9516 | -0.76% |
| 2012-03-30 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.700 | 542,061 | 1,425,806 | 2.6303 | 0.956 | 0.953 | 0.956 | 0.949 | 0.978 | 1,496,243 | 0.9529 | -1.12% |
| 2012-03-29 | 0 | 2.670 | 2.620 | 2.670 | 2.630 | 2.700 | 364,000 | 966,900 | 2.6563 | 0.967 | 0.949 | 0.967 | 0.953 | 0.978 | 1,004,744 | 0.9623 | -0.37% |
| 2012-03-28 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.790 | 436,000 | 1,198,380 | 2.7486 | 0.971 | 0.971 | 0.978 | 0.971 | 1.011 | 1,203,485 | 0.9958 | -4.29% |
| 2012-03-27 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.800 | 470,000 | 1,315,760 | 2.7995 | 1.014 | 1.007 | 1.014 | 1.004 | 1.014 | 1,297,334 | 1.0142 | -0.71% |
| 2012-03-26 | 0 | 2.820 | 2.800 | 2.820 | 2.670 | 2.870 | 3,036,000 | 8,559,660 | 2.8194 | 1.022 | 1.014 | 1.022 | 0.967 | 1.040 | 8,380,227 | 1.0214 | 0.00% |
| 2012-03-23 | 0 | 2.820 | 2.760 | 2.820 | 2.730 | 2.830 | 651,357 | 1,796,140 | 2.7575 | 1.022 | 1.000 | 1.022 | 0.989 | 1.025 | 1,797,931 | 0.9990 | 0.71% |
| 2012-03-22 | 0 | 2.800 | 2.800 | 2.840 | 2.790 | 2.840 | 220,000 | 620,440 | 2.8202 | 1.014 | 1.014 | 1.029 | 1.011 | 1.029 | 607,263 | 1.0217 | -2.10% |
| 2012-03-21 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.870 | 108,000 | 308,860 | 2.8598 | 1.036 | 1.036 | 1.040 | 1.033 | 1.040 | 298,111 | 1.0361 | 0.35% |
| 2012-03-20 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.900 | 134,000 | 385,340 | 2.8757 | 1.033 | 1.033 | 1.043 | 1.033 | 1.051 | 369,878 | 1.0418 | -0.70% |
| 2012-03-19 | 0 | 2.870 | 2.870 | 2.900 | 2.860 | 2.900 | 896,000 | 2,581,080 | 2.8807 | 1.040 | 1.040 | 1.051 | 1.036 | 1.051 | 2,473,216 | 1.0436 | -0.35% |
| 2012-03-16 | 0 | 2.880 | 2.870 | 2.900 | 2.880 | 2.930 | 132,000 | 382,500 | 2.8977 | 1.043 | 1.040 | 1.051 | 1.043 | 1.061 | 364,358 | 1.0498 | -0.69% |
| 2012-03-15 | 0 | 2.900 | 2.880 | 2.900 | 2.900 | 2.930 | 16,000 | 46,520 | 2.9075 | 1.051 | 1.043 | 1.051 | 1.051 | 1.061 | 44,165 | 1.0533 | -0.34% |
| 2012-03-14 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.940 | 202,000 | 589,200 | 2.9168 | 1.054 | 1.054 | 1.058 | 1.051 | 1.065 | 557,578 | 1.0567 | 0.69% |
| 2012-03-13 | 0 | 2.890 | 2.860 | 2.900 | 2.860 | 2.900 | 302,000 | 870,040 | 2.8809 | 1.047 | 1.036 | 1.051 | 1.036 | 1.051 | 833,606 | 1.0437 | 1.40% |
| 2012-03-12 | 0 | 2.850 | 2.840 | 2.870 | 2.820 | 2.910 | 670,000 | 1,919,660 | 2.8652 | 1.033 | 1.029 | 1.040 | 1.022 | 1.054 | 1,849,391 | 1.0380 | -0.35% |
| 2012-03-09 | 0 | 2.860 | 2.860 | 2.870 | 2.810 | 2.870 | 470,000 | 1,333,680 | 2.8376 | 1.036 | 1.036 | 1.040 | 1.018 | 1.040 | 1,297,334 | 1.0280 | 2.51% |
| 2012-03-08 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.810 | 88,000 | 246,240 | 2.7982 | 1.011 | 1.011 | 1.014 | 1.011 | 1.018 | 242,905 | 1.0137 | -0.36% |
| 2012-03-07 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.810 | 484,000 | 1,354,420 | 2.7984 | 1.014 | 1.011 | 1.014 | 0.996 | 1.018 | 1,335,978 | 1.0138 | -0.36% |
| 2012-03-06 | 0 | 2.810 | 2.790 | 2.810 | 2.800 | 2.820 | 430,000 | 1,204,520 | 2.8012 | 1.018 | 1.011 | 1.018 | 1.014 | 1.022 | 1,186,923 | 1.0148 | 0.36% |
| 2012-03-05 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.900 | 786,000 | 2,205,480 | 2.8060 | 1.014 | 1.014 | 1.018 | 1.011 | 1.051 | 2,169,585 | 1.0165 | -2.44% |
| 2012-03-02 | 0 | 2.870 | 2.840 | 2.880 | 2.840 | 2.910 | 424,000 | 1,213,500 | 2.8620 | 1.040 | 1.029 | 1.043 | 1.029 | 1.054 | 1,170,361 | 1.0369 | 1.06% |
| 2012-03-01 | 0 | 2.840 | 2.820 | 2.840 | 2.830 | 2.850 | 244,000 | 692,700 | 2.8389 | 1.029 | 1.022 | 1.029 | 1.025 | 1.033 | 673,510 | 1.0285 | -2.41% |
| 2012-02-29 | 0 | 2.910 | 2.840 | 2.910 | 2.830 | 2.920 | 929,000 | 2,679,230 | 2.8840 | 1.054 | 1.029 | 1.054 | 1.025 | 1.058 | 2,564,305 | 1.0448 | 3.93% |
| 2012-02-28 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.840 | 200,000 | 559,000 | 2.7950 | 1.014 | 1.014 | 1.018 | 1.004 | 1.029 | 552,057 | 1.0126 | 0.00% |
| 2012-02-27 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.870 | 650,000 | 1,829,660 | 2.8149 | 1.014 | 1.014 | 1.018 | 1.014 | 1.040 | 1,794,186 | 1.0198 | 0.00% |
| 2012-02-24 | 0 | 2.800 | 2.740 | 2.810 | 2.800 | 2.830 | 546,000 | 1,532,820 | 2.8074 | 1.014 | 0.993 | 1.018 | 1.014 | 1.025 | 1,507,116 | 1.0171 | 0.00% |
| 2012-02-23 | 0 | 2.800 | 2.770 | 2.810 | 2.710 | 2.800 | 1,638,000 | 4,535,140 | 2.7687 | 1.014 | 1.004 | 1.018 | 0.982 | 1.014 | 4,521,348 | 1.0031 | 2.94% |
| 2012-02-22 | 0 | 2.720 | 2.720 | 2.800 | 2.710 | 2.800 | 530,000 | 1,464,060 | 2.7624 | 0.985 | 0.985 | 1.014 | 0.982 | 1.014 | 1,462,951 | 1.0008 | -2.51% |
| 2012-02-21 | 0 | 2.790 | 2.740 | 2.790 | 2.730 | 2.790 | 212,000 | 582,700 | 2.7486 | 1.011 | 0.993 | 1.011 | 0.989 | 1.011 | 585,181 | 0.9958 | 0.72% |
| 2012-02-20 | 0 | 2.770 | 2.770 | 2.780 | 2.770 | 2.800 | 1,704,000 | 4,737,760 | 2.7804 | 1.004 | 1.004 | 1.007 | 1.004 | 1.014 | 4,703,527 | 1.0073 | 1.09% |
| 2012-02-17 | 0 | 2.740 | 2.740 | 2.750 | 2.670 | 2.750 | 996,000 | 2,708,500 | 2.7194 | 0.993 | 0.993 | 0.996 | 0.967 | 0.996 | 2,749,245 | 0.9852 | 3.79% |
| 2012-02-16 | 0 | 2.640 | 2.640 | 2.670 | 2.630 | 2.670 | 1,032,000 | 2,738,880 | 2.6540 | 0.956 | 0.956 | 0.967 | 0.953 | 0.967 | 2,848,615 | 0.9615 | 0.38% |
| 2012-02-15 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.680 | 3,935,088 | 10,375,217 | 2.6366 | 0.953 | 0.953 | 0.956 | 0.946 | 0.971 | 10,861,967 | 0.9552 | 0.38% |
| 2012-02-14 | 0 | 2.620 | 2.620 | 2.630 | 2.580 | 2.630 | 3,340,000 | 8,688,740 | 2.6014 | 0.949 | 0.949 | 0.953 | 0.935 | 0.953 | 9,219,354 | 0.9424 | 1.16% |
| 2012-02-13 | 0 | 2.590 | 2.560 | 2.600 | 2.590 | 2.630 | 1,886,517 | 4,910,943 | 2.6032 | 0.938 | 0.927 | 0.942 | 0.938 | 0.953 | 5,207,326 | 0.9431 | -0.38% |
| 2012-02-10 | 0 | 2.600 | 2.580 | 2.600 | 2.580 | 2.640 | 707,000 | 1,835,820 | 2.5966 | 0.942 | 0.935 | 0.942 | 0.935 | 0.956 | 1,951,522 | 0.9407 | 0.39% |
| 2012-02-09 | 0 | 2.590 | 2.590 | 2.600 | 2.560 | 2.630 | 3,180,000 | 8,238,400 | 2.5907 | 0.938 | 0.938 | 0.942 | 0.927 | 0.953 | 8,777,708 | 0.9386 | 0.39% |
| 2012-02-08 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.600 | 1,428,000 | 3,682,940 | 2.5791 | 0.935 | 0.931 | 0.935 | 0.927 | 0.942 | 3,941,688 | 0.9344 | 0.78% |
| 2012-02-07 | 0 | 2.560 | 2.530 | 2.560 | 2.530 | 2.570 | 460,000 | 1,173,520 | 2.5511 | 0.927 | 0.917 | 0.927 | 0.917 | 0.931 | 1,269,731 | 0.9242 | 0.00% |
| 2012-02-06 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.580 | 58,000 | 148,900 | 2.5672 | 0.927 | 0.927 | 0.931 | 0.927 | 0.935 | 160,097 | 0.9301 | 1.19% |
| 2012-02-03 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.560 | 182,000 | 462,060 | 2.5388 | 0.917 | 0.917 | 0.924 | 0.917 | 0.927 | 502,372 | 0.9198 | 0.80% |
| 2012-02-02 | 0 | 2.510 | 2.510 | 2.540 | 2.480 | 2.560 | 714,000 | 1,766,472 | 2.4741 | 0.909 | 0.909 | 0.920 | 0.898 | 0.927 | 1,970,844 | 0.8963 | 2.45% |
| 2012-02-01 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.500 | 1,182,000 | 2,894,290 | 2.4486 | 0.888 | 0.884 | 0.888 | 0.877 | 0.906 | 3,262,658 | 0.8871 | 0.00% |
| 2012-01-31 | 0 | 2.450 | 2.450 | 2.490 | 2.450 | 2.460 | 116,000 | 285,180 | 2.4584 | 0.888 | 0.888 | 0.902 | 0.888 | 0.891 | 320,193 | 0.8906 | -1.61% |
| 2012-01-30 | 0 | 2.490 | 2.480 | 2.550 | 2.490 | 2.530 | 36,000 | 90,040 | 2.5011 | 0.902 | 0.898 | 0.924 | 0.902 | 0.917 | 99,370 | 0.9061 | -3.11% |
| 2012-01-27 | 0 | 2.570 | 2.500 | 2.570 | 2.450 | 2.570 | 184,000 | 460,040 | 2.5002 | 0.931 | 0.906 | 0.931 | 0.888 | 0.931 | 507,893 | 0.9058 | 5.76% |
| 2012-01-26 | 0 | 2.430 | 2.430 | 2.450 | 2.410 | 2.510 | 532,000 | 1,305,400 | 2.4538 | 0.880 | 0.880 | 0.888 | 0.873 | 0.909 | 1,468,472 | 0.8890 | -1.22% |
| 2012-01-20 | 0 | 2.460 | 2.460 | 2.480 | 2.430 | 2.480 | 102,000 | 251,520 | 2.4659 | 0.891 | 0.891 | 0.898 | 0.880 | 0.898 | 281,549 | 0.8933 | -0.81% |
| 2012-01-19 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.580 | 1,536,000 | 3,816,700 | 2.4848 | 0.898 | 0.895 | 0.898 | 0.891 | 0.935 | 4,239,799 | 0.9002 | -1.20% |
| 2012-01-18 | 0 | 2.510 | 2.470 | 2.510 | 2.470 | 2.510 | 112,000 | 276,960 | 2.4729 | 0.909 | 0.895 | 0.909 | 0.895 | 0.909 | 309,152 | 0.8959 | 2.87% |
| 2012-01-17 | 0 | 2.440 | 2.440 | 2.500 | 2.430 | 2.500 | 26,000 | 63,480 | 2.4415 | 0.884 | 0.884 | 0.906 | 0.880 | 0.906 | 71,767 | 0.8845 | 0.41% |
| 2012-01-16 | 0 | 2.430 | 2.430 | 2.500 | 2.430 | 2.430 | 2,000 | 4,860 | 2.4300 | 0.880 | 0.880 | 0.906 | 0.880 | 0.880 | 5,521 | 0.8803 | -1.62% |
| 2012-01-13 | 0 | 2.470 | 2.470 | 2.520 | 2.470 | 2.470 | 114,000 | 281,080 | 2.4656 | 0.895 | 0.895 | 0.913 | 0.895 | 0.895 | 314,673 | 0.8932 | 0.00% |
| 2012-01-12 | 0 | 2.470 | 2.450 | 2.470 | 2.450 | 2.520 | 494,000 | 1,218,200 | 2.4660 | 0.895 | 0.888 | 0.895 | 0.888 | 0.913 | 1,363,581 | 0.8934 | 0.41% |
| 2012-01-11 | 0 | 2.460 | 2.460 | 2.500 | 2.460 | 2.460 | 4,000 | 9,840 | 2.4600 | 0.891 | 0.891 | 0.906 | 0.891 | 0.891 | 11,041 | 0.8912 | -1.60% |
| 2012-01-10 | 0 | 2.500 | 2.400 | 2.500 | 2.420 | 2.500 | 14,000 | 34,680 | 2.4771 | 0.906 | 0.869 | 0.906 | 0.877 | 0.906 | 38,644 | 0.8974 | 3.31% |
| 2012-01-09 | 0 | 2.420 | 2.410 | 2.420 | 2.420 | 2.420 | 40,000 | 96,780 | 2.4195 | 0.877 | 0.873 | 0.877 | 0.877 | 0.877 | 110,411 | 0.8765 | 0.00% |
| 2012-01-06 | 0 | 2.420 | 2.400 | 2.420 | 2.390 | 2.430 | 216,000 | 522,660 | 2.4197 | 0.877 | 0.869 | 0.877 | 0.866 | 0.880 | 596,222 | 0.8766 | -0.41% |
| 2012-01-05 | 0 | 2.430 | 2.430 | 2.470 | 2.400 | 2.480 | 280,000 | 685,840 | 2.4494 | 0.880 | 0.880 | 0.895 | 0.869 | 0.898 | 772,880 | 0.8874 | 0.00% |
| 2012-01-04 | 0 | 2.430 | 2.430 | 2.490 | 2.430 | 2.430 | 20,000 | 48,600 | 2.4300 | 0.880 | 0.880 | 0.902 | 0.880 | 0.880 | 55,206 | 0.8803 | -1.62% |
| 2012-01-03 | 0 | 2.470 | 2.460 | 2.480 | 2.410 | 2.480 | 282,000 | 688,780 | 2.4425 | 0.895 | 0.891 | 0.898 | 0.873 | 0.898 | 778,401 | 0.8849 | 3.78% |
| 2011-12-30 | 0 | 2.380 | 2.360 | 2.380 | 2.360 | 2.380 | 366,000 | 869,780 | 2.3764 | 0.862 | 0.855 | 0.862 | 0.855 | 0.862 | 1,010,265 | 0.8609 | -0.42% |
| 2011-12-29 | 0 | 2.390 | 2.380 | 2.390 | 2.390 | 2.390 | 202,000 | 482,780 | 2.3900 | 0.866 | 0.862 | 0.866 | 0.866 | 0.866 | 557,578 | 0.8659 | -1.24% |
| 2011-12-28 | 0 | 2.420 | 2.370 | 2.420 | 2.400 | 2.420 | 148,000 | 356,600 | 2.4095 | 0.877 | 0.859 | 0.877 | 0.869 | 0.877 | 408,522 | 0.8729 | 0.83% |
| 2011-12-23 | 0 | 2.400 | 2.370 | 2.390 | 2.380 | 2.400 | 426,000 | 1,014,960 | 2.3825 | 0.869 | 0.859 | 0.866 | 0.862 | 0.869 | 1,175,882 | 0.8631 | 0.84% |
| 2011-12-22 | 0 | 2.380 | 2.380 | 2.400 | 2.370 | 2.420 | 217,000 | 520,910 | 2.4005 | 0.862 | 0.862 | 0.869 | 0.859 | 0.877 | 598,982 | 0.8697 | -1.65% |
| 2011-12-21 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.430 | 102,000 | 246,660 | 2.4182 | 0.877 | 0.873 | 0.877 | 0.873 | 0.880 | 281,549 | 0.8761 | 0.00% |
| 2011-12-20 | 0 | 2.420 | 2.410 | 2.430 | 2.410 | 2.430 | 628,183 | 1,522,987 | 2.4244 | 0.877 | 0.873 | 0.880 | 0.873 | 0.880 | 1,733,965 | 0.8783 | -2.81% |
| 2011-12-19 | 0 | 2.490 | 2.420 | 2.490 | 2.490 | 2.490 | 2,000 | 4,980 | 2.4900 | 0.902 | 0.877 | 0.902 | 0.902 | 0.902 | 5,521 | 0.9021 | 0.00% |
| 2011-12-16 | 0 | 2.490 | 2.480 | 2.490 | 2.490 | 2.490 | 2,000 | 4,980 | 2.4900 | 0.902 | 0.898 | 0.902 | 0.902 | 0.902 | 5,521 | 0.9021 | 0.40% |
| 2011-12-15 | 0 | 2.480 | 2.480 | 2.490 | - | - | 1,598,000 | 3,963,040 | 2.4800 | 0.898 | 0.898 | 0.902 | - | - | 4,410,937 | 0.8985 | 0.00% |
| 2011-12-14 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.480 | 34,000 | 84,514 | 2.4857 | 0.898 | 0.898 | 0.902 | 0.898 | 0.898 | 93,850 | 0.9005 | 0.00% |
| 2011-12-13 | 0 | 2.480 | 2.460 | 2.490 | 2.410 | 2.490 | 58,460 | 143,685 | 2.4578 | 0.898 | 0.891 | 0.902 | 0.873 | 0.902 | 161,366 | 0.8904 | -0.40% |
| 2011-12-12 | 0 | 2.490 | 2.420 | 2.500 | 2.490 | 2.490 | 18,000 | 44,820 | 2.4900 | 0.902 | 0.877 | 0.906 | 0.902 | 0.902 | 49,685 | 0.9021 | 2.89% |
| 2011-12-09 | 0 | 2.420 | 2.420 | 2.450 | 2.400 | 2.470 | 30,000 | 72,580 | 2.4193 | 0.877 | 0.877 | 0.888 | 0.869 | 0.895 | 82,809 | 0.8765 | -2.02% |
| 2011-12-08 | 0 | 2.470 | 2.430 | 2.480 | 2.430 | 2.480 | 56,000 | 137,420 | 2.4539 | 0.895 | 0.880 | 0.898 | 0.880 | 0.898 | 154,576 | 0.8890 | 0.41% |
| 2011-12-07 | 0 | 2.460 | 2.440 | 2.460 | 2.440 | 2.460 | 309,000 | 758,270 | 2.4539 | 0.891 | 0.884 | 0.891 | 0.884 | 0.891 | 852,928 | 0.8890 | 1.65% |
| 2011-12-06 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.460 | 448,000 | 1,088,960 | 2.4307 | 0.877 | 0.873 | 0.877 | 0.873 | 0.891 | 1,236,608 | 0.8806 | -0.82% |
| 2011-12-05 | 0 | 2.440 | 2.440 | 2.470 | 2.430 | 2.480 | 108,000 | 265,760 | 2.4607 | 0.884 | 0.884 | 0.895 | 0.880 | 0.898 | 298,111 | 0.8915 | -0.81% |
| 2011-12-02 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.480 | 420,000 | 1,030,500 | 2.4536 | 0.891 | 0.888 | 0.891 | 0.884 | 0.898 | 1,159,320 | 0.8889 | -0.40% |
| 2011-12-01 | 0 | 2.470 | 2.470 | 2.500 | 2.460 | 2.500 | 557,000 | 1,380,820 | 2.4790 | 0.895 | 0.895 | 0.906 | 0.891 | 0.906 | 1,537,479 | 0.8981 | 0.00% |
| 2011-11-30 | 0 | 2.470 | 2.480 | 2.500 | 2.450 | 2.480 | 62,000 | 153,500 | 2.4758 | 0.895 | 0.898 | 0.906 | 0.888 | 0.898 | 171,138 | 0.8969 | -0.40% |
| 2011-11-29 | 0 | 2.480 | 2.450 | 2.490 | 2.480 | 2.500 | 128,000 | 318,220 | 2.4861 | 0.898 | 0.888 | 0.902 | 0.898 | 0.906 | 353,317 | 0.9007 | -0.80% |
| 2011-11-28 | 0 | 2.500 | 2.460 | 2.500 | 2.480 | 2.500 | 154,000 | 382,900 | 2.4864 | 0.906 | 0.891 | 0.906 | 0.898 | 0.906 | 425,084 | 0.9008 | 0.00% |
| 2011-11-25 | 0 | 2.500 | 2.470 | 2.500 | 2.490 | 2.500 | 14,000 | 34,900 | 2.4929 | 0.906 | 0.895 | 0.906 | 0.902 | 0.906 | 38,644 | 0.9031 | -0.40% |
| 2011-11-24 | 0 | 2.510 | 2.470 | 2.510 | 2.450 | 2.520 | 32,000 | 80,060 | 2.5019 | 0.909 | 0.895 | 0.909 | 0.888 | 0.913 | 88,329 | 0.9064 | 1.21% |
| 2011-11-23 | 0 | 2.480 | 2.480 | 2.520 | 2.470 | 2.490 | 148,000 | 366,200 | 2.4743 | 0.898 | 0.898 | 0.913 | 0.895 | 0.902 | 408,522 | 0.8964 | 0.00% |
| 2011-11-22 | 0 | 2.480 | 2.470 | 2.520 | 2.470 | 2.520 | 44,000 | 109,320 | 2.4845 | 0.898 | 0.895 | 0.913 | 0.895 | 0.913 | 121,453 | 0.9001 | -1.20% |
| 2011-11-21 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.550 | 62,000 | 156,600 | 2.5258 | 0.909 | 0.906 | 0.909 | 0.898 | 0.924 | 171,138 | 0.9151 | 0.80% |
| 2011-11-18 | 0 | 2.490 | 2.490 | 2.510 | 2.490 | 2.490 | 6,000 | 14,940 | 2.4900 | 0.902 | 0.902 | 0.909 | 0.902 | 0.902 | 16,562 | 0.9021 | -0.80% |
| 2011-11-17 | 0 | 2.510 | 2.490 | 2.530 | 2.480 | 2.510 | 300,000 | 748,784 | 2.4959 | 0.909 | 0.902 | 0.917 | 0.898 | 0.909 | 828,086 | 0.9042 | 0.40% |
| 2011-11-16 | 0 | 2.500 | 2.490 | 2.520 | 2.490 | 2.520 | 52,000 | 130,280 | 2.5054 | 0.906 | 0.902 | 0.913 | 0.902 | 0.913 | 143,535 | 0.9077 | 0.00% |
| 2011-11-15 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.500 | 410,000 | 1,024,800 | 2.4995 | 0.906 | 0.902 | 0.906 | 0.902 | 0.906 | 1,131,717 | 0.9055 | 0.00% |
| 2011-11-14 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.520 | 1,422,000 | 3,554,800 | 2.4999 | 0.906 | 0.902 | 0.906 | 0.902 | 0.913 | 3,925,126 | 0.9057 | 0.00% |
| 2011-11-11 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.500 | 846,000 | 2,112,800 | 2.4974 | 0.906 | 0.902 | 0.906 | 0.902 | 0.906 | 2,335,202 | 0.9048 | 0.40% |
| 2011-11-10 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.510 | 448,000 | 1,121,960 | 2.5044 | 0.902 | 0.902 | 0.906 | 0.898 | 0.909 | 1,236,608 | 0.9073 | -2.73% |
| 2011-11-09 | 0 | 2.560 | 2.540 | 2.560 | 2.540 | 2.570 | 832,000 | 2,128,900 | 2.5588 | 0.927 | 0.920 | 0.927 | 0.920 | 0.931 | 2,296,558 | 0.9270 | 1.59% |
| 2011-11-08 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.550 | 248,000 | 630,600 | 2.5427 | 0.913 | 0.913 | 0.924 | 0.913 | 0.924 | 684,551 | 0.9212 | -1.95% |
| 2011-11-07 | 0 | 2.570 | 2.530 | 2.570 | 2.540 | 2.580 | 290,000 | 742,140 | 2.5591 | 0.931 | 0.917 | 0.931 | 0.920 | 0.935 | 800,483 | 0.9271 | 1.18% |
| 2011-11-04 | 0 | 2.540 | 2.530 | 2.550 | 2.540 | 2.570 | 592,000 | 1,511,080 | 2.5525 | 0.920 | 0.917 | 0.924 | 0.920 | 0.931 | 1,634,089 | 0.9247 | 0.00% |
| 2011-11-03 | 0 | 2.540 | 2.520 | 2.570 | 2.540 | 2.590 | 304,000 | 780,260 | 2.5666 | 0.920 | 0.913 | 0.931 | 0.920 | 0.938 | 839,127 | 0.9298 | 0.00% |
| 2011-11-02 | 0 | 2.540 | 2.530 | 2.560 | 2.530 | 2.570 | 252,000 | 643,920 | 2.5552 | 0.920 | 0.917 | 0.927 | 0.917 | 0.931 | 695,592 | 0.9257 | 0.40% |
| 2011-11-01 | 0 | 2.530 | 2.520 | 2.530 | 2.530 | 2.580 | 244,000 | 627,160 | 2.5703 | 0.917 | 0.913 | 0.917 | 0.917 | 0.935 | 673,510 | 0.9312 | -2.32% |
| 2011-10-31 | 0 | 2.590 | 2.550 | 2.590 | 2.530 | 2.650 | 208,000 | 539,180 | 2.5922 | 0.938 | 0.924 | 0.938 | 0.917 | 0.960 | 574,139 | 0.9391 | -0.38% |
| 2011-10-28 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.630 | 1,044,000 | 2,719,020 | 2.6044 | 0.942 | 0.938 | 0.942 | 0.938 | 0.953 | 2,881,738 | 0.9435 | 1.96% |
| 2011-10-27 | 0 | 2.550 | 2.500 | 2.560 | 2.500 | 2.580 | 1,710,000 | 4,280,600 | 2.5033 | 0.924 | 0.906 | 0.927 | 0.906 | 0.935 | 4,720,089 | 0.9069 | 2.00% |
| 2011-10-26 | 0 | 2.500 | 2.500 | 2.550 | 2.470 | 2.490 | 66,000 | 163,680 | 2.4800 | 0.906 | 0.906 | 0.924 | 0.895 | 0.902 | 182,179 | 0.8985 | 1.21% |
| 2011-10-25 | 0 | 2.470 | 2.430 | 2.480 | 2.430 | 2.480 | 114,000 | 281,180 | 2.4665 | 0.895 | 0.880 | 0.898 | 0.880 | 0.898 | 314,673 | 0.8936 | -1.20% |
| 2011-10-24 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.500 | 778,000 | 1,937,680 | 2.4906 | 0.906 | 0.898 | 0.906 | 0.891 | 0.906 | 2,147,502 | 0.9023 | 0.40% |
| 2011-10-21 | 0 | 2.490 | 2.460 | 2.550 | 2.450 | 2.490 | 28,000 | 69,080 | 2.4671 | 0.902 | 0.891 | 0.924 | 0.888 | 0.902 | 77,288 | 0.8938 | 0.00% |
| 2011-10-20 | 0 | 2.490 | 2.400 | 2.490 | 2.500 | 2.580 | 102,000 | 259,800 | 2.5471 | 0.902 | 0.869 | 0.902 | 0.906 | 0.935 | 281,549 | 0.9228 | -2.35% |
| 2011-10-19 | 0 | 2.550 | 2.490 | 2.550 | 2.550 | 2.550 | 2,000 | 5,100 | 2.5500 | 0.924 | 0.902 | 0.924 | 0.924 | 0.924 | 5,521 | 0.9238 | 5.37% |
| 2011-10-18 | 0 | 2.420 | 2.420 | 2.460 | 2.420 | 2.500 | 684,000 | 1,684,540 | 2.4628 | 0.877 | 0.877 | 0.891 | 0.877 | 0.906 | 1,888,035 | 0.8922 | -4.35% |
| 2011-10-17 | 0 | 2.530 | 2.520 | 2.530 | 2.530 | 2.550 | 64,000 | 162,260 | 2.5353 | 0.917 | 0.913 | 0.917 | 0.917 | 0.924 | 176,658 | 0.9185 | 0.00% |
| 2011-10-14 | 0 | 2.530 | 2.510 | 2.540 | 2.530 | 2.530 | 2,000 | 5,060 | 2.5300 | 0.917 | 0.909 | 0.920 | 0.917 | 0.917 | 5,521 | 0.9166 | 0.40% |
| 2011-10-13 | 0 | 2.520 | 2.520 | 2.540 | 2.510 | 2.550 | 704,000 | 1,784,320 | 2.5345 | 0.913 | 0.913 | 0.920 | 0.909 | 0.924 | 1,943,241 | 0.9182 | -0.40% |
| 2011-10-12 | 0 | 2.530 | 2.510 | 2.530 | 2.510 | 2.530 | 423,000 | 1,065,870 | 2.5198 | 0.917 | 0.909 | 0.917 | 0.909 | 0.917 | 1,167,601 | 0.9129 | 1.20% |
| 2011-10-11 | 0 | 2.500 | 2.470 | 2.510 | 2.470 | 2.500 | 1,030,000 | 2,563,900 | 2.4892 | 0.906 | 0.895 | 0.909 | 0.895 | 0.906 | 2,843,094 | 0.9018 | 1.63% |
| 2011-10-10 | 0 | 2.460 | 2.450 | 2.480 | 2.460 | 2.460 | 28,000 | 68,880 | 2.4600 | 0.891 | 0.888 | 0.898 | 0.891 | 0.891 | 77,288 | 0.8912 | 0.00% |
| 2011-10-07 | 0 | 2.460 | 2.420 | 2.490 | 2.450 | 2.530 | 174,010 | 430,005 | 2.4712 | 0.891 | 0.877 | 0.902 | 0.888 | 0.917 | 480,317 | 0.8953 | 0.00% |
| 2011-10-06 | 0 | 2.460 | 2.390 | 2.490 | 2.340 | 2.490 | 224,000 | 532,520 | 2.3773 | 0.891 | 0.866 | 0.902 | 0.848 | 0.902 | 618,304 | 0.8613 | 3.36% |
| 2011-10-04 | 0 | 2.380 | 2.380 | 2.400 | 2.340 | 2.430 | 774,000 | 1,842,800 | 2.3809 | 0.862 | 0.862 | 0.869 | 0.848 | 0.880 | 2,136,461 | 0.8625 | -1.65% |
| 2011-10-03 | 0 | 2.420 | 2.420 | 2.440 | 2.380 | 2.420 | 424,000 | 1,020,480 | 2.4068 | 0.877 | 0.877 | 0.884 | 0.862 | 0.877 | 1,170,361 | 0.8719 | -3.59% |
| 2011-09-30 | 0 | 2.510 | 2.480 | 2.510 | 2.480 | 2.510 | 504,000 | 1,254,820 | 2.4897 | 0.909 | 0.898 | 0.909 | 0.898 | 0.909 | 1,391,184 | 0.9020 | 0.00% |
| 2011-09-28 | 0 | 2.510 | 2.480 | 2.500 | 2.500 | 2.530 | 196,000 | 493,500 | 2.5179 | 0.909 | 0.898 | 0.906 | 0.906 | 0.917 | 541,016 | 0.9122 | -0.79% |
| 2011-09-27 | 0 | 2.530 | 2.530 | 2.540 | 2.480 | 2.540 | 338,000 | 855,640 | 2.5315 | 0.917 | 0.917 | 0.920 | 0.898 | 0.920 | 932,977 | 0.9171 | 2.02% |
| 2011-09-26 | 0 | 2.480 | 2.390 | 2.480 | 2.380 | 2.620 | 688,000 | 1,666,580 | 2.4224 | 0.898 | 0.866 | 0.898 | 0.862 | 0.949 | 1,899,077 | 0.8776 | -2.75% |
| 2011-09-23 | 0 | 2.550 | 2.510 | 2.550 | 2.500 | 2.670 | 678,000 | 1,727,120 | 2.5474 | 0.924 | 0.909 | 0.924 | 0.906 | 0.967 | 1,871,474 | 0.9229 | -5.56% |
| 2011-09-22 | 0 | 2.700 | 2.690 | 2.730 | 2.650 | 2.800 | 846,000 | 2,307,860 | 2.7280 | 0.978 | 0.975 | 0.989 | 0.960 | 1.014 | 2,335,202 | 0.9883 | -5.59% |
| 2011-09-21 | 0 | 2.860 | 2.830 | 2.860 | 2.820 | 2.870 | 78,000 | 221,280 | 2.8369 | 1.036 | 1.025 | 1.036 | 1.022 | 1.040 | 215,302 | 1.0278 | -1.04% |
| 2011-09-20 | 0 | 2.890 | 2.820 | 2.890 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.047 | 1.022 | 1.047 | 1.051 | 1.051 | 5,521 | 1.0506 | 0.00% |
| 2011-09-19 | 0 | 2.890 | 2.800 | 2.900 | 2.830 | 2.900 | 12,000 | 34,100 | 2.8417 | 1.047 | 1.014 | 1.051 | 1.025 | 1.051 | 33,123 | 1.0295 | -0.69% |
| 2011-09-16 | 0 | 2.910 | 2.870 | 2.910 | 2.900 | 2.920 | 286,000 | 830,060 | 2.9023 | 1.054 | 1.040 | 1.054 | 1.051 | 1.058 | 789,442 | 1.0515 | 0.34% |
| 2011-09-15 | 0 | 2.900 | 2.840 | 2.910 | 2.880 | 2.900 | 466,000 | 1,343,020 | 2.8820 | 1.051 | 1.029 | 1.054 | 1.043 | 1.051 | 1,286,293 | 1.0441 | 0.69% |
| 2011-09-14 | 0 | 2.880 | 2.850 | 2.880 | 2.850 | 2.940 | 431,710 | 1,241,970 | 2.8769 | 1.043 | 1.033 | 1.043 | 1.033 | 1.065 | 1,191,643 | 1.0422 | -0.69% |
| 2011-09-12 | 0 | 2.900 | 2.890 | 2.960 | 2.870 | 3.000 | 248,000 | 729,720 | 2.9424 | 1.051 | 1.047 | 1.072 | 1.040 | 1.087 | 684,551 | 1.0660 | -1.36% |
| 2011-09-09 | 0 | 2.940 | 2.890 | 2.940 | 2.900 | 2.980 | 340,000 | 996,760 | 2.9316 | 1.065 | 1.047 | 1.065 | 1.051 | 1.080 | 938,497 | 1.0621 | 2.08% |
| 2011-09-08 | 0 | 2.880 | 2.890 | 2.970 | 2.870 | 2.990 | 90,000 | 263,560 | 2.9284 | 1.043 | 1.047 | 1.076 | 1.040 | 1.083 | 248,426 | 1.0609 | -1.71% |
| 2011-09-07 | 0 | 2.930 | 2.920 | 2.950 | 2.920 | 2.960 | 24,000 | 70,900 | 2.9542 | 1.061 | 1.058 | 1.069 | 1.058 | 1.072 | 66,247 | 1.0702 | -0.68% |
| 2011-09-06 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 2.990 | 344,000 | 1,004,940 | 2.9213 | 1.069 | 1.051 | 1.069 | 1.051 | 1.083 | 949,538 | 1.0583 | -0.67% |
| 2011-09-05 | 0 | 2.970 | 2.900 | 2.970 | 2.910 | 3.020 | 78,234 | 232,837 | 2.9762 | 1.076 | 1.051 | 1.076 | 1.054 | 1.094 | 215,948 | 1.0782 | -0.34% |
| 2011-09-02 | 0 | 2.980 | 2.920 | 3.000 | 2.970 | 3.010 | 383,184 | 1,143,432 | 2.9840 | 1.080 | 1.058 | 1.087 | 1.076 | 1.090 | 1,057,697 | 1.0811 | -0.67% |
| 2011-09-01 | 0 | 3.000 | 2.930 | 3.000 | 2.870 | 3.010 | 336,267 | 1,005,481 | 2.9901 | 1.087 | 1.061 | 1.087 | 1.040 | 1.090 | 928,193 | 1.0833 | 0.00% |
| 2011-08-31 | 0 | 3.000 | 2.920 | 3.010 | 2.890 | 3.000 | 672,000 | 1,993,740 | 2.9669 | 1.087 | 1.058 | 1.090 | 1.047 | 1.087 | 1,854,912 | 1.0748 | 3.45% |
| 2011-08-30 | 0 | 2.900 | 2.880 | 2.900 | 2.830 | 2.900 | 463,418 | 1,336,086 | 2.8831 | 1.051 | 1.043 | 1.051 | 1.025 | 1.051 | 1,279,166 | 1.0445 | 2.84% |
| 2011-08-29 | 0 | 2.820 | 2.800 | 2.850 | 2.820 | 2.850 | 58,568 | 163,839 | 2.7974 | 1.022 | 1.014 | 1.033 | 1.022 | 1.033 | 161,664 | 1.0135 | 1.44% |
| 2011-08-26 | 0 | 2.780 | 2.770 | 2.800 | 2.740 | 2.810 | 710,000 | 1,975,500 | 2.7824 | 1.007 | 1.004 | 1.014 | 0.993 | 1.018 | 1,959,803 | 1.0080 | -1.42% |
| 2011-08-25 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.870 | 512,000 | 1,446,220 | 2.8246 | 1.022 | 1.022 | 1.025 | 1.014 | 1.040 | 1,413,266 | 1.0233 | -0.70% |
| 2011-08-24 | 0 | 2.840 | 2.800 | 2.850 | 2.810 | 2.850 | 324,000 | 919,760 | 2.8388 | 1.029 | 1.014 | 1.033 | 1.018 | 1.033 | 894,333 | 1.0284 | 0.35% |
| 2011-08-23 | 0 | 2.830 | 2.800 | 2.900 | 2.830 | 2.830 | 2,000 | 5,660 | 2.8300 | 1.025 | 1.014 | 1.051 | 1.025 | 1.025 | 5,521 | 1.0253 | 0.00% |
| 2011-08-22 | 0 | 2.830 | 2.780 | 2.830 | 2.800 | 2.880 | 374,000 | 1,058,380 | 2.8299 | 1.025 | 1.007 | 1.025 | 1.014 | 1.043 | 1,032,347 | 1.0252 | -1.74% |
| 2011-08-19 | 0 | 2.920 | 2.870 | 2.920 | 2.850 | 2.930 | 274,000 | 793,820 | 2.8972 | 1.043 | 1.026 | 1.043 | 1.018 | 1.047 | 766,823 | 1.0352 | 0.34% |
| 2011-08-18 | 0 | 2.910 | 2.880 | 2.910 | 2.880 | 2.920 | 150,000 | 436,140 | 2.9076 | 1.040 | 1.029 | 1.040 | 1.029 | 1.043 | 419,793 | 1.0389 | -0.68% |
| 2011-08-17 | 0 | 2.930 | 2.910 | 2.940 | 2.910 | 2.940 | 58,000 | 169,700 | 2.9259 | 1.047 | 1.040 | 1.051 | 1.040 | 1.051 | 162,320 | 1.0455 | -1.68% |
| 2011-08-16 | 0 | 2.980 | 2.910 | 2.980 | 2.940 | 2.980 | 866,000 | 2,555,560 | 2.9510 | 1.065 | 1.040 | 1.065 | 1.051 | 1.065 | 2,423,607 | 1.0544 | 1.02% |
| 2011-08-15 | 0 | 2.950 | 2.950 | 2.990 | 2.950 | 2.950 | 46,200 | 136,280 | 2.9498 | 1.054 | 1.054 | 1.068 | 1.054 | 1.054 | 129,296 | 1.0540 | 1.37% |
| 2011-08-12 | 0 | 2.910 | 2.880 | 2.920 | 2.890 | 3.090 | 2,606,000 | 7,591,188 | 2.9130 | 1.040 | 1.029 | 1.043 | 1.033 | 1.104 | 7,293,211 | 1.0409 | 2.83% |
| 2011-08-11 | 0 | 2.830 | 2.830 | 2.880 | 2.820 | 2.850 | 256,000 | 724,820 | 2.8313 | 1.011 | 1.011 | 1.029 | 1.008 | 1.018 | 716,447 | 1.0117 | -2.08% |
| 2011-08-10 | 0 | 2.890 | 2.850 | 2.890 | 2.820 | 2.920 | 262,000 | 755,660 | 2.8842 | 1.033 | 1.018 | 1.033 | 1.008 | 1.043 | 733,239 | 1.0306 | 3.96% |
| 2011-08-09 | 0 | 2.780 | 2.770 | 2.890 | 2.650 | 2.930 | 984,000 | 2,707,800 | 2.7518 | 0.993 | 0.990 | 1.033 | 0.947 | 1.047 | 2,753,845 | 0.9833 | -1.77% |
| 2011-08-08 | 0 | 2.830 | 2.830 | 2.880 | 2.720 | 2.920 | 1,284,000 | 3,594,860 | 2.7997 | 1.011 | 1.011 | 1.029 | 0.972 | 1.043 | 3,593,432 | 1.0004 | -4.71% |
| 2011-08-05 | 0 | 2.970 | 2.950 | 2.970 | 2.900 | 3.060 | 1,195,000 | 3,566,730 | 2.9847 | 1.061 | 1.054 | 1.061 | 1.036 | 1.093 | 3,344,354 | 1.0665 | -3.26% |
| 2011-08-04 | 0 | 3.070 | 3.050 | 3.070 | 3.030 | 3.140 | 904,000 | 2,779,760 | 3.0750 | 1.097 | 1.090 | 1.097 | 1.083 | 1.122 | 2,529,955 | 1.0987 | -0.65% |
| 2011-08-03 | 0 | 3.090 | 3.070 | 3.100 | 3.060 | 3.090 | 98,000 | 302,100 | 3.0827 | 1.104 | 1.097 | 1.108 | 1.093 | 1.104 | 274,265 | 1.1015 | -0.32% |
| 2011-08-02 | 0 | 3.100 | 3.090 | 3.110 | 3.090 | 3.100 | 256,000 | 793,320 | 3.0989 | 1.108 | 1.104 | 1.111 | 1.104 | 1.108 | 716,447 | 1.1073 | -0.64% |
| 2011-08-01 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.150 | 302,000 | 944,900 | 3.1288 | 1.115 | 1.111 | 1.115 | 1.108 | 1.126 | 845,184 | 1.1180 | -0.32% |
| 2011-07-29 | 0 | 3.130 | 3.100 | 3.130 | 3.100 | 3.130 | 618,000 | 1,929,200 | 3.1217 | 1.118 | 1.108 | 1.118 | 1.108 | 1.118 | 1,729,549 | 1.1154 | 0.00% |
| 2011-07-28 | 0 | 3.130 | 3.100 | 3.140 | 3.080 | 3.140 | 224,000 | 697,460 | 3.1137 | 1.118 | 1.108 | 1.122 | 1.101 | 1.122 | 626,892 | 1.1126 | 0.97% |
| 2011-07-27 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.120 | 814,000 | 2,522,060 | 3.0984 | 1.108 | 1.104 | 1.108 | 1.101 | 1.115 | 2,278,079 | 1.1071 | 0.00% |
| 2011-07-26 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.100 | 334,000 | 1,034,380 | 3.0969 | 1.108 | 1.104 | 1.108 | 1.093 | 1.108 | 934,740 | 1.1066 | -0.32% |
| 2011-07-25 | 0 | 3.110 | 3.080 | 3.110 | 3.050 | 3.120 | 1,614,000 | 4,996,620 | 3.0958 | 1.111 | 1.101 | 1.111 | 1.090 | 1.115 | 4,516,977 | 1.1062 | 0.32% |
| 2011-07-22 | 0 | 3.100 | 3.050 | 3.100 | 3.010 | 3.100 | 846,000 | 2,576,560 | 3.0456 | 1.108 | 1.090 | 1.108 | 1.076 | 1.108 | 2,367,635 | 1.0882 | 3.68% |
| 2011-07-21 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.010 | 1,598,000 | 4,776,420 | 2.9890 | 1.068 | 1.068 | 1.072 | 1.058 | 1.076 | 4,472,200 | 1.0680 | 0.67% |
| 2011-07-20 | 0 | 2.970 | 2.970 | 3.010 | 2.940 | 3.010 | 1,383,430 | 4,118,348 | 2.9769 | 1.061 | 1.061 | 1.076 | 1.051 | 1.076 | 3,871,699 | 1.0637 | 1.37% |
| 2011-07-19 | 0 | 2.930 | 2.930 | 2.960 | 2.930 | 2.990 | 362,000 | 1,068,220 | 2.9509 | 1.047 | 1.047 | 1.058 | 1.047 | 1.068 | 1,013,102 | 1.0544 | -1.01% |
| 2011-07-18 | 0 | 2.960 | 2.940 | 2.960 | 2.940 | 2.960 | 322,000 | 950,520 | 2.9519 | 1.058 | 1.051 | 1.058 | 1.051 | 1.058 | 901,157 | 1.0548 | 0.68% |
| 2011-07-15 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.940 | 54,000 | 158,480 | 2.9348 | 1.051 | 1.047 | 1.051 | 1.043 | 1.051 | 151,126 | 1.0487 | 0.00% |
| 2011-07-14 | 0 | 2.940 | 2.920 | 2.940 | 2.910 | 2.940 | 484,000 | 1,418,540 | 2.9309 | 1.051 | 1.043 | 1.051 | 1.040 | 1.051 | 1,354,534 | 1.0473 | 0.34% |
| 2011-07-13 | 0 | 2.930 | 2.930 | 2.950 | 2.900 | 2.930 | 116,000 | 339,000 | 2.9224 | 1.047 | 1.047 | 1.054 | 1.036 | 1.047 | 324,640 | 1.0442 | -0.68% |
| 2011-07-12 | 0 | 2.950 | 2.920 | 2.950 | 2.880 | 2.970 | 792,000 | 2,322,020 | 2.9318 | 1.054 | 1.043 | 1.054 | 1.029 | 1.061 | 2,216,509 | 1.0476 | -0.67% |
| 2011-07-11 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.000 | 290,000 | 863,520 | 2.9777 | 1.061 | 1.061 | 1.065 | 1.058 | 1.072 | 811,601 | 1.0640 | -1.00% |
| 2011-07-08 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.000 | 914,000 | 2,724,100 | 2.9804 | 1.072 | 1.068 | 1.072 | 1.061 | 1.072 | 2,557,941 | 1.0650 | 1.01% |
| 2011-07-07 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 2.970 | 352,000 | 1,042,740 | 2.9623 | 1.061 | 1.058 | 1.061 | 1.058 | 1.061 | 985,115 | 1.0585 | 0.00% |
| 2011-07-06 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 2.970 | 446,000 | 1,321,020 | 2.9619 | 1.061 | 1.058 | 1.061 | 1.054 | 1.061 | 1,248,186 | 1.0584 | 0.68% |
| 2011-07-05 | 0 | 2.950 | 2.930 | 2.960 | 2.940 | 2.970 | 836,000 | 2,465,180 | 2.9488 | 1.054 | 1.047 | 1.058 | 1.051 | 1.061 | 2,339,649 | 1.0537 | 0.34% |
| 2011-07-04 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 2.980 | 474,000 | 1,398,000 | 2.9494 | 1.051 | 1.051 | 1.054 | 1.051 | 1.065 | 1,326,547 | 1.0539 | 0.00% |
| 2011-06-30 | 0 | 2.940 | 2.930 | 2.940 | 2.940 | 2.940 | 168,000 | 493,920 | 2.9400 | 1.051 | 1.047 | 1.051 | 1.051 | 1.051 | 470,169 | 1.0505 | 0.00% |
| 2011-06-29 | 0 | 2.940 | 2.930 | 2.940 | 2.930 | 2.940 | 382,000 | 1,122,020 | 2.9372 | 1.051 | 1.047 | 1.051 | 1.047 | 1.051 | 1,069,074 | 1.0495 | 0.68% |
| 2011-06-28 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.940 | 202,000 | 591,160 | 2.9265 | 1.043 | 1.043 | 1.047 | 1.036 | 1.051 | 565,322 | 1.0457 | 0.34% |
| 2011-06-27 | 0 | 2.910 | 2.890 | 2.910 | 2.890 | 2.920 | 152,000 | 440,580 | 2.8986 | 1.040 | 1.033 | 1.040 | 1.033 | 1.043 | 425,391 | 1.0357 | 0.00% |
| 2011-06-24 | 0 | 2.910 | 2.910 | 2.940 | 2.870 | 2.940 | 188,000 | 546,780 | 2.9084 | 1.040 | 1.040 | 1.051 | 1.026 | 1.051 | 526,141 | 1.0392 | 3.19% |
| 2011-06-23 | 0 | 2.820 | 2.880 | 2.920 | 2.820 | 2.930 | 1,166,000 | 3,339,800 | 2.8643 | 1.008 | 1.029 | 1.043 | 1.008 | 1.047 | 3,263,194 | 1.0235 | -3.42% |
| 2011-06-22 | 0 | 2.920 | 2.930 | 2.940 | 2.900 | 2.950 | 634,000 | 1,860,220 | 2.9341 | 1.043 | 1.047 | 1.051 | 1.036 | 1.054 | 1,774,327 | 1.0484 | -1.02% |
| 2011-06-21 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 2.970 | 256,000 | 757,300 | 2.9582 | 1.054 | 1.054 | 1.058 | 1.054 | 1.061 | 716,447 | 1.0570 | 0.34% |
| 2011-06-20 | 0 | 2.940 | 2.920 | 2.950 | 2.940 | 3.000 | 210,000 | 620,140 | 2.9530 | 1.051 | 1.043 | 1.054 | 1.051 | 1.072 | 587,711 | 1.0552 | 0.00% |
| 2011-06-17 | 0 | 2.940 | 2.980 | 2.990 | 2.920 | 2.980 | 846,000 | 2,485,780 | 2.9383 | 1.051 | 1.065 | 1.068 | 1.043 | 1.065 | 2,367,635 | 1.0499 | -0.68% |
| 2011-06-16 | 0 | 2.960 | 2.960 | 2.980 | 2.960 | 3.020 | 308,000 | 917,520 | 2.9790 | 1.058 | 1.058 | 1.065 | 1.058 | 1.079 | 861,976 | 1.0644 | -2.31% |
| 2011-06-15 | 0 | 3.030 | 3.020 | 3.050 | 3.030 | 3.050 | 914,000 | 2,771,100 | 3.0318 | 1.083 | 1.079 | 1.090 | 1.083 | 1.090 | 2,557,941 | 1.0833 | 0.00% |
| 2011-06-14 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.050 | 492,000 | 1,490,640 | 3.0298 | 1.083 | 1.079 | 1.083 | 1.072 | 1.090 | 1,376,923 | 1.0826 | 1.34% |
| 2011-06-13 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.050 | 454,000 | 1,364,380 | 3.0052 | 1.068 | 1.068 | 1.072 | 1.068 | 1.090 | 1,270,575 | 1.0738 | -1.97% |
| 2011-06-10 | 0 | 3.050 | 3.010 | 3.100 | 3.030 | 3.070 | 128,000 | 390,100 | 3.0477 | 1.090 | 1.076 | 1.108 | 1.083 | 1.097 | 358,224 | 1.0890 | 0.00% |
| 2011-06-09 | 0 | 3.050 | 3.050 | 3.090 | 3.030 | 3.060 | 250,000 | 760,600 | 3.0424 | 1.090 | 1.090 | 1.104 | 1.083 | 1.093 | 699,656 | 1.0871 | -0.97% |
| 2011-06-08 | 0 | 3.080 | 3.080 | 3.110 | 3.050 | 3.110 | 2,100,000 | 6,582,256 | 3.1344 | 1.101 | 1.101 | 1.111 | 1.090 | 1.111 | 5,877,108 | 1.1200 | -3.14% |
| 2011-06-07 | 0 | 3.180 | 3.120 | 3.180 | 3.090 | 3.190 | 476,000 | 1,501,360 | 3.1541 | 1.136 | 1.115 | 1.136 | 1.104 | 1.140 | 1,332,145 | 1.1270 | 2.91% |
| 2011-06-03 | 0 | 3.090 | 3.090 | 3.120 | 3.050 | 3.200 | 1,886,000 | 6,126,626 | 3.2485 | 1.104 | 1.104 | 1.115 | 1.090 | 1.143 | 5,278,203 | 1.1607 | -0.45% |
| 2011-06-02 | 0 | 3.270 | 3.270 | 3.300 | 3.260 | 3.300 | 668,000 | 2,192,220 | 3.2818 | 1.109 | 1.109 | 1.119 | 1.106 | 1.119 | 1,969,459 | 1.1131 | -0.91% |
| 2011-06-01 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.320 | 2,176,000 | 7,177,890 | 3.2987 | 1.119 | 1.116 | 1.119 | 1.106 | 1.126 | 6,415,483 | 1.1188 | 0.61% |
| 2011-05-31 | 0 | 3.280 | 3.280 | 3.300 | 3.220 | 3.310 | 3,410,000 | 11,170,280 | 3.2757 | 1.113 | 1.113 | 1.119 | 1.092 | 1.123 | 10,053,674 | 1.1111 | 1.86% |
| 2011-05-30 | 0 | 3.220 | 3.200 | 3.220 | 3.150 | 3.270 | 1,480,000 | 4,746,960 | 3.2074 | 1.092 | 1.085 | 1.092 | 1.068 | 1.109 | 4,363,472 | 1.0879 | 2.55% |
| 2011-05-27 | 0 | 3.140 | 3.140 | 3.160 | 3.140 | 3.170 | 1,398,000 | 4,405,660 | 3.1514 | 1.065 | 1.065 | 1.072 | 1.065 | 1.075 | 4,121,712 | 1.0689 | 0.32% |
| 2011-05-26 | 0 | 3.130 | 3.120 | 3.130 | 3.130 | 3.160 | 1,296,000 | 4,080,420 | 3.1485 | 1.062 | 1.058 | 1.062 | 1.062 | 1.072 | 3,820,986 | 1.0679 | 0.00% |
| 2011-05-25 | 0 | 3.130 | 3.120 | 3.140 | 3.120 | 3.170 | 276,747 | 868,941 | 3.1398 | 1.062 | 1.058 | 1.065 | 1.058 | 1.075 | 815,931 | 1.0650 | 0.00% |
| 2011-05-24 | 0 | 3.130 | 3.130 | 3.150 | 3.130 | 3.160 | 350,000 | 1,099,160 | 3.1405 | 1.062 | 1.062 | 1.068 | 1.062 | 1.072 | 1,031,902 | 1.0652 | -0.95% |
| 2011-05-23 | 0 | 3.160 | 3.150 | 3.170 | 3.160 | 3.200 | 242,000 | 768,560 | 3.1759 | 1.072 | 1.068 | 1.075 | 1.072 | 1.085 | 713,487 | 1.0772 | -1.25% |
| 2011-05-20 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.220 | 3,323,400 | 10,672,572 | 3.2113 | 1.085 | 1.085 | 1.089 | 1.082 | 1.092 | 9,798,352 | 1.0892 | -0.62% |
| 2011-05-19 | 0 | 3.220 | 3.180 | 3.230 | 3.200 | 3.250 | 218,000 | 704,840 | 3.2332 | 1.092 | 1.079 | 1.096 | 1.085 | 1.102 | 642,728 | 1.0966 | 0.31% |
| 2011-05-18 | 0 | 3.210 | 3.210 | 3.240 | 3.150 | 3.210 | 584,000 | 1,863,940 | 3.1917 | 1.089 | 1.089 | 1.099 | 1.068 | 1.089 | 1,721,802 | 1.0826 | 0.00% |
| 2011-05-17 | 0 | 3.210 | 3.190 | 3.210 | 3.170 | 3.250 | 836,912 | 2,687,850 | 3.2116 | 1.089 | 1.082 | 1.089 | 1.075 | 1.102 | 2,467,461 | 1.0893 | -1.23% |
| 2011-05-16 | 0 | 3.250 | 3.240 | 3.250 | 3.250 | 3.300 | 134,000 | 437,940 | 3.2682 | 1.102 | 1.099 | 1.102 | 1.102 | 1.119 | 395,071 | 1.1085 | -1.52% |
| 2011-05-13 | 0 | 3.300 | 3.300 | 3.320 | 3.260 | 3.320 | 856,300 | 2,819,246 | 3.2924 | 1.119 | 1.119 | 1.126 | 1.106 | 1.126 | 2,524,622 | 1.1167 | 1.85% |
| 2011-05-12 | 0 | 3.240 | 3.230 | 3.280 | 3.200 | 3.300 | 733,900 | 2,387,980 | 3.2538 | 1.099 | 1.096 | 1.113 | 1.085 | 1.119 | 2,163,751 | 1.1036 | -0.31% |
| 2011-05-11 | 0 | 3.250 | 3.220 | 3.250 | 3.210 | 3.250 | 154,000 | 496,220 | 3.2222 | 1.102 | 1.092 | 1.102 | 1.089 | 1.102 | 454,037 | 1.0929 | 0.93% |
| 2011-05-09 | 0 | 3.220 | 3.210 | 3.250 | 3.210 | 3.270 | 286,000 | 928,280 | 3.2457 | 1.092 | 1.089 | 1.102 | 1.089 | 1.109 | 843,211 | 1.1009 | -0.92% |
| 2011-05-06 | 0 | 3.250 | 3.230 | 3.260 | 3.200 | 3.260 | 354,000 | 1,145,140 | 3.2349 | 1.102 | 1.096 | 1.106 | 1.085 | 1.106 | 1,043,695 | 1.0972 | -0.31% |
| 2011-05-05 | 0 | 3.260 | 3.240 | 3.270 | 3.200 | 3.300 | 790,000 | 2,579,060 | 3.2646 | 1.106 | 1.099 | 1.109 | 1.085 | 1.119 | 2,329,150 | 1.1073 | 1.56% |
| 2011-05-04 | 0 | 3.210 | 3.210 | 3.240 | 3.150 | 3.240 | 1,100,000 | 3,510,400 | 3.1913 | 1.089 | 1.089 | 1.099 | 1.068 | 1.099 | 3,243,121 | 1.0824 | 0.00% |
| 2011-05-03 | 0 | 3.210 | 3.180 | 3.230 | 3.190 | 3.260 | 982,300 | 3,175,812 | 3.2330 | 1.089 | 1.079 | 1.096 | 1.082 | 1.106 | 2,896,107 | 1.0966 | 0.94% |
| 2011-04-29 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.250 | 154,000 | 489,180 | 3.1765 | 1.079 | 1.075 | 1.079 | 1.068 | 1.102 | 454,037 | 1.0774 | -1.55% |
| 2011-04-28 | 0 | 3.230 | 3.210 | 3.230 | 3.200 | 3.250 | 1,295,500 | 4,187,545 | 3.2324 | 1.096 | 1.089 | 1.096 | 1.085 | 1.102 | 3,819,512 | 1.0964 | 0.94% |
| 2011-04-27 | 0 | 3.200 | 3.200 | 3.230 | 3.180 | 3.250 | 1,386,000 | 4,468,680 | 3.2242 | 1.085 | 1.085 | 1.096 | 1.079 | 1.102 | 4,086,332 | 1.0936 | 0.31% |
| 2011-04-26 | 0 | 3.190 | 3.160 | 3.190 | 3.100 | 3.200 | 1,432,000 | 4,498,880 | 3.1417 | 1.082 | 1.072 | 1.082 | 1.051 | 1.085 | 4,221,954 | 1.0656 | 3.24% |
| 2011-04-21 | 0 | 3.090 | 3.090 | 3.110 | 3.080 | 3.140 | 1,432,000 | 4,453,640 | 3.1101 | 1.048 | 1.048 | 1.055 | 1.045 | 1.065 | 4,221,954 | 1.0549 | -0.32% |
| 2011-04-20 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.120 | 566,000 | 1,753,700 | 3.0984 | 1.051 | 1.051 | 1.055 | 1.041 | 1.058 | 1,668,733 | 1.0509 | 0.65% |
| 2011-04-19 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.120 | 514,000 | 1,589,580 | 3.0926 | 1.045 | 1.045 | 1.048 | 1.041 | 1.058 | 1,515,422 | 1.0489 | -0.65% |
| 2011-04-18 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.170 | 948,000 | 2,963,700 | 3.1263 | 1.051 | 1.051 | 1.055 | 1.048 | 1.075 | 2,794,980 | 1.0604 | -0.32% |
| 2011-04-15 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.110 | 672,000 | 2,081,060 | 3.0968 | 1.055 | 1.051 | 1.055 | 1.045 | 1.055 | 1,981,252 | 1.0504 | 0.97% |
| 2011-04-14 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.130 | 860,000 | 2,655,540 | 3.0878 | 1.045 | 1.045 | 1.048 | 1.038 | 1.062 | 2,535,531 | 1.0473 | 0.98% |
| 2011-04-13 | 0 | 3.050 | 3.050 | 3.080 | 3.040 | 3.080 | 860,000 | 2,630,780 | 3.0590 | 1.034 | 1.034 | 1.045 | 1.031 | 1.045 | 2,535,531 | 1.0376 | 0.33% |
| 2011-04-12 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.090 | 3,330,000 | 10,268,707 | 3.0837 | 1.031 | 1.031 | 1.034 | 1.028 | 1.048 | 9,817,811 | 1.0459 | -1.94% |
| 2011-04-11 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.150 | 1,518,000 | 4,700,480 | 3.0965 | 1.051 | 1.048 | 1.051 | 1.034 | 1.068 | 4,475,507 | 1.0503 | 1.64% |
| 2011-04-08 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.080 | 2,588,000 | 7,898,968 | 3.0522 | 1.034 | 1.034 | 1.038 | 1.028 | 1.045 | 7,630,179 | 1.0352 | -0.33% |
| 2011-04-07 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.090 | 854,000 | 2,613,340 | 3.0601 | 1.038 | 1.034 | 1.038 | 1.031 | 1.048 | 2,517,841 | 1.0379 | -0.65% |
| 2011-04-06 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.120 | 2,726,500 | 8,384,960 | 3.0754 | 1.045 | 1.041 | 1.045 | 1.031 | 1.058 | 8,038,517 | 1.0431 | 0.65% |
| 2011-04-04 | 0 | 3.060 | 3.040 | 3.050 | 3.010 | 3.080 | 2,982,000 | 9,109,820 | 3.0549 | 1.038 | 1.031 | 1.034 | 1.021 | 1.045 | 8,791,806 | 1.0362 | -1.29% |
| 2011-04-01 | 0 | 3.100 | 3.100 | 3.130 | 3.060 | 3.140 | 3,328,000 | 10,283,480 | 3.0900 | 1.051 | 1.051 | 1.062 | 1.038 | 1.065 | 9,811,914 | 1.0481 | -0.32% |
| 2011-03-31 | 0 | 3.110 | 3.090 | 3.110 | 3.080 | 3.170 | 2,554,000 | 7,938,020 | 3.1081 | 1.055 | 1.048 | 1.055 | 1.045 | 1.075 | 7,529,937 | 1.0542 | -0.96% |
| 2011-03-30 | 0 | 3.140 | 3.080 | 3.140 | 2.960 | 3.190 | 7,232,000 | 22,270,604 | 3.0795 | 1.065 | 1.045 | 1.065 | 1.004 | 1.082 | 21,322,045 | 1.0445 | 8.28% |
| 2011-03-29 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.950 | 812,000 | 2,364,320 | 2.9117 | 0.984 | 0.980 | 0.984 | 0.980 | 1.001 | 2,394,013 | 0.9876 | 0.00% |
| 2011-03-28 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.950 | 594,000 | 1,731,260 | 2.9146 | 0.984 | 0.980 | 0.984 | 0.980 | 1.001 | 1,751,285 | 0.9886 | -1.36% |
| 2011-03-25 | 0 | 2.940 | 2.950 | 2.960 | 2.900 | 2.970 | 1,148,000 | 3,370,540 | 2.9360 | 0.997 | 1.001 | 1.004 | 0.984 | 1.007 | 3,384,639 | 0.9958 | 1.73% |
| 2011-03-24 | 0 | 2.890 | 2.880 | 2.900 | 2.890 | 2.950 | 288,000 | 839,560 | 2.9151 | 0.980 | 0.977 | 0.984 | 0.980 | 1.001 | 849,108 | 0.9888 | -1.03% |
| 2011-03-23 | 0 | 2.920 | 2.900 | 2.920 | 2.890 | 2.950 | 236,000 | 688,720 | 2.9183 | 0.990 | 0.984 | 0.990 | 0.980 | 1.001 | 695,797 | 0.9898 | -1.68% |
| 2011-03-22 | 0 | 2.970 | 2.970 | 3.000 | 2.940 | 3.020 | 2,054,000 | 6,158,780 | 2.9984 | 1.007 | 1.007 | 1.018 | 0.997 | 1.024 | 6,055,791 | 1.0170 | 0.34% |
| 2011-03-21 | 0 | 2.960 | 2.950 | 3.000 | 2.940 | 3.020 | 884,000 | 2,637,480 | 2.9836 | 1.004 | 1.001 | 1.018 | 0.997 | 1.024 | 2,606,290 | 1.0120 | 1.72% |
| 2011-03-18 | 0 | 2.910 | 2.910 | 2.930 | 2.880 | 2.940 | 248,000 | 721,340 | 2.9086 | 0.987 | 0.987 | 0.994 | 0.977 | 0.997 | 731,176 | 0.9865 | 1.39% |
| 2011-03-17 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 3.000 | 274,000 | 795,160 | 2.9020 | 0.973 | 0.973 | 0.977 | 0.967 | 1.018 | 807,832 | 0.9843 | -1.37% |
| 2011-03-16 | 0 | 2.910 | 2.910 | 2.930 | 2.890 | 2.950 | 76,000 | 221,340 | 2.9124 | 0.987 | 0.987 | 0.994 | 0.980 | 1.001 | 224,070 | 0.9878 | 1.04% |
| 2011-03-15 | 0 | 2.880 | 2.850 | 2.880 | 2.840 | 2.920 | 510,000 | 1,461,420 | 2.8655 | 0.977 | 0.967 | 0.977 | 0.963 | 0.990 | 1,503,629 | 0.9719 | -0.35% |
| 2011-03-14 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.940 | 346,000 | 1,007,880 | 2.9129 | 0.980 | 0.977 | 0.980 | 0.973 | 0.997 | 1,020,109 | 0.9880 | -1.03% |
| 2011-03-11 | 0 | 2.920 | 2.880 | 2.920 | 2.820 | 2.930 | 686,000 | 1,968,760 | 2.8699 | 0.990 | 0.977 | 0.990 | 0.956 | 0.994 | 2,022,528 | 0.9734 | 0.00% |
| 2011-03-10 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 2.990 | 1,860,000 | 5,411,980 | 2.9097 | 0.990 | 0.987 | 0.990 | 0.973 | 1.014 | 5,483,822 | 0.9869 | -2.67% |
| 2011-03-09 | 0 | 3.000 | 2.990 | 3.000 | 3.000 | 3.060 | 174,000 | 525,920 | 3.0225 | 1.018 | 1.014 | 1.018 | 1.018 | 1.038 | 513,003 | 1.0252 | -0.66% |
| 2011-03-08 | 0 | 3.020 | 2.970 | 3.020 | 2.930 | 3.030 | 562,000 | 1,667,640 | 2.9673 | 1.024 | 1.007 | 1.024 | 0.994 | 1.028 | 1,656,940 | 1.0065 | -0.66% |
| 2011-03-07 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.080 | 504,000 | 1,541,920 | 3.0594 | 1.031 | 1.028 | 1.031 | 1.028 | 1.045 | 1,485,939 | 1.0377 | -0.98% |
| 2011-03-04 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.070 | 660,000 | 2,025,380 | 3.0688 | 1.041 | 1.038 | 1.041 | 1.034 | 1.041 | 1,945,872 | 1.0409 | 0.66% |
| 2011-03-03 | 0 | 3.050 | 3.040 | 3.060 | 3.000 | 3.070 | 520,000 | 1,583,400 | 3.0450 | 1.034 | 1.031 | 1.038 | 1.018 | 1.041 | 1,533,112 | 1.0328 | 0.99% |
| 2011-03-02 | 0 | 3.020 | 3.020 | 3.050 | 2.950 | 3.040 | 128,000 | 386,140 | 3.0167 | 1.024 | 1.024 | 1.034 | 1.001 | 1.031 | 377,381 | 1.0232 | -0.98% |
| 2011-03-01 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.070 | 560,000 | 1,697,440 | 3.0311 | 1.034 | 1.034 | 1.038 | 1.018 | 1.041 | 1,651,043 | 1.0281 | 1.67% |
| 2011-02-28 | 0 | 3.000 | 3.000 | 3.070 | 3.000 | 3.070 | 436,000 | 1,317,860 | 3.0226 | 1.018 | 1.018 | 1.041 | 1.018 | 1.041 | 1,285,455 | 1.0252 | 0.00% |
| 2011-02-25 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.000 | 186,000 | 557,800 | 2.9989 | 1.018 | 1.014 | 1.018 | 1.007 | 1.018 | 548,382 | 1.0172 | 0.00% |
| 2011-02-24 | 0 | 3.000 | 2.930 | 3.000 | 2.880 | 3.050 | 764,000 | 2,281,640 | 2.9864 | 1.018 | 0.994 | 1.018 | 0.977 | 1.034 | 2,252,495 | 1.0129 | -1.64% |
| 2011-02-23 | 0 | 3.050 | 3.020 | 3.050 | 3.030 | 3.100 | 382,000 | 1,170,620 | 3.0645 | 1.034 | 1.024 | 1.034 | 1.028 | 1.051 | 1,126,247 | 1.0394 | 0.33% |
| 2011-02-22 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.110 | 352,000 | 1,074,260 | 3.0519 | 1.031 | 1.031 | 1.034 | 1.028 | 1.055 | 1,037,799 | 1.0351 | -4.10% |
| 2011-02-21 | 0 | 3.170 | 3.110 | 3.170 | 3.130 | 3.200 | 80,000 | 251,980 | 3.1498 | 1.075 | 1.055 | 1.075 | 1.062 | 1.085 | 235,863 | 1.0683 | 0.32% |
| 2011-02-18 | 0 | 3.160 | 3.120 | 3.180 | 3.150 | 3.200 | 146,000 | 462,240 | 3.1660 | 1.072 | 1.058 | 1.079 | 1.068 | 1.085 | 430,451 | 1.0739 | 1.28% |
| 2011-02-17 | 0 | 3.120 | 3.110 | 3.120 | 3.120 | 3.200 | 3,282,000 | 10,417,440 | 3.1741 | 1.058 | 1.055 | 1.058 | 1.058 | 1.085 | 9,676,293 | 1.0766 | -3.11% |
| 2011-02-16 | 0 | 3.220 | 3.220 | 3.230 | 3.160 | 3.230 | 176,000 | 566,540 | 3.2190 | 1.092 | 1.092 | 1.096 | 1.072 | 1.096 | 518,899 | 1.0918 | 1.26% |
| 2011-02-15 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.250 | 74,000 | 236,820 | 3.2003 | 1.079 | 1.079 | 1.085 | 1.079 | 1.102 | 218,174 | 1.0855 | -3.05% |
| 2011-02-14 | 0 | 3.280 | 3.200 | 3.280 | 3.100 | 3.280 | 1,266,000 | 4,049,600 | 3.1987 | 1.113 | 1.085 | 1.113 | 1.051 | 1.113 | 3,732,537 | 1.0849 | 3.80% |
| 2011-02-11 | 0 | 3.160 | 3.160 | 3.180 | 3.030 | 3.200 | 934,000 | 2,977,480 | 3.1879 | 1.072 | 1.072 | 1.079 | 1.028 | 1.085 | 2,753,704 | 1.0813 | -2.47% |
| 2011-02-10 | 0 | 3.240 | 3.240 | 3.300 | 3.200 | 3.300 | 397,600 | 1,300,744 | 3.2715 | 1.099 | 1.099 | 1.119 | 1.085 | 1.119 | 1,172,241 | 1.1096 | -4.71% |
| 2011-02-09 | 0 | 3.400 | 3.310 | 3.400 | 3.350 | 3.440 | 56,000 | 188,600 | 3.3679 | 1.153 | 1.123 | 1.153 | 1.136 | 1.167 | 165,104 | 1.1423 | -1.16% |
| 2011-02-08 | 0 | 3.440 | 3.400 | 3.440 | 3.400 | 3.480 | 266,000 | 916,800 | 3.4466 | 1.167 | 1.153 | 1.167 | 1.153 | 1.180 | 784,246 | 1.1690 | 0.00% |
| 2011-02-07 | 0 | 3.440 | 3.350 | 3.450 | 3.330 | 3.450 | 346,000 | 1,172,440 | 3.3886 | 1.167 | 1.136 | 1.170 | 1.129 | 1.170 | 1,020,109 | 1.1493 | 2.08% |
| 2011-02-02 | 0 | 3.370 | 3.350 | 3.370 | 3.350 | 3.380 | 192,000 | 644,700 | 3.3578 | 1.143 | 1.136 | 1.143 | 1.136 | 1.146 | 566,072 | 1.1389 | 0.60% |
| 2011-02-01 | 0 | 3.350 | 3.280 | 3.320 | 3.280 | 3.350 | 70,000 | 231,640 | 3.3091 | 1.136 | 1.113 | 1.126 | 1.113 | 1.136 | 206,380 | 1.1224 | -0.59% |
| 2011-01-31 | 0 | 3.370 | 3.370 | 3.380 | 3.280 | 3.390 | 182,000 | 602,460 | 3.3102 | 1.143 | 1.143 | 1.146 | 1.113 | 1.150 | 536,589 | 1.1228 | 2.43% |
| 2011-01-28 | 0 | 3.290 | 3.280 | 3.300 | 3.250 | 3.380 | 102,000 | 334,740 | 3.2818 | 1.116 | 1.113 | 1.119 | 1.102 | 1.146 | 300,726 | 1.1131 | 0.00% |
| 2011-01-27 | 0 | 3.290 | 3.280 | 3.300 | 3.260 | 3.300 | 1,154,000 | 3,802,020 | 3.2946 | 1.116 | 1.113 | 1.119 | 1.106 | 1.119 | 3,402,329 | 1.1175 | 0.00% |
| 2011-01-26 | 0 | 3.290 | 3.250 | 3.290 | 3.170 | 3.300 | 1,646,000 | 5,317,560 | 3.2306 | 1.116 | 1.102 | 1.116 | 1.075 | 1.119 | 4,852,888 | 1.0958 | -1.50% |
| 2011-01-25 | 0 | 3.340 | 3.280 | 3.340 | 3.300 | 3.400 | 1,120,000 | 3,751,740 | 3.3498 | 1.133 | 1.113 | 1.133 | 1.119 | 1.153 | 3,302,087 | 1.1362 | -3.75% |
| 2011-01-24 | 0 | 3.470 | 3.410 | 3.470 | 3.400 | 3.500 | 472,500 | 1,638,440 | 3.4676 | 1.177 | 1.157 | 1.177 | 1.153 | 1.187 | 1,393,068 | 1.1761 | -0.57% |
| 2011-01-21 | 0 | 3.490 | 3.420 | 3.490 | 3.420 | 3.500 | 24,000 | 83,340 | 3.4725 | 1.184 | 1.160 | 1.184 | 1.160 | 1.187 | 70,759 | 1.1778 | 0.87% |
| 2011-01-20 | 0 | 3.460 | 3.460 | 3.520 | 3.440 | 3.460 | 28,000 | 96,520 | 3.4471 | 1.174 | 1.174 | 1.194 | 1.167 | 1.174 | 82,552 | 1.1692 | -0.29% |
| 2011-01-19 | 0 | 3.470 | 3.470 | 3.530 | 3.470 | 3.500 | 4,000 | 13,940 | 3.4850 | 1.177 | 1.177 | 1.197 | 1.177 | 1.187 | 11,793 | 1.1820 | 1.17% |
| 2011-01-18 | 0 | 3.430 | 3.430 | 3.480 | 3.400 | 3.440 | 122,000 | 417,940 | 3.4257 | 1.163 | 1.163 | 1.180 | 1.153 | 1.167 | 359,692 | 1.1619 | 0.00% |
| 2011-01-17 | 0 | 3.430 | 3.430 | 3.520 | 3.430 | 3.440 | 260,000 | 893,240 | 3.4355 | 1.163 | 1.163 | 1.194 | 1.163 | 1.167 | 766,556 | 1.1653 | 0.29% |
| 2011-01-14 | 0 | 3.420 | 3.420 | 3.450 | 3.410 | 3.510 | 612,000 | 2,114,120 | 3.4544 | 1.160 | 1.160 | 1.170 | 1.157 | 1.191 | 1,804,354 | 1.1717 | -2.84% |
| 2011-01-13 | 0 | 3.520 | 3.510 | 3.540 | 3.470 | 3.590 | 26,000 | 92,420 | 3.5546 | 1.194 | 1.191 | 1.201 | 1.177 | 1.218 | 76,656 | 1.2057 | -1.40% |
| 2011-01-12 | 0 | 3.570 | 3.510 | 3.570 | 3.570 | 3.570 | 8,000 | 28,560 | 3.5700 | 1.211 | 1.191 | 1.211 | 1.211 | 1.211 | 23,586 | 1.2109 | 0.00% |
| 2011-01-11 | 0 | 3.570 | 3.490 | 3.570 | 3.470 | 3.600 | 220,000 | 785,220 | 3.5692 | 1.211 | 1.184 | 1.211 | 1.177 | 1.221 | 648,624 | 1.2106 | 0.56% |
| 2011-01-10 | 0 | 3.550 | 3.490 | 3.560 | 3.480 | 3.560 | 44,000 | 156,060 | 3.5468 | 1.204 | 1.184 | 1.207 | 1.180 | 1.207 | 129,725 | 1.2030 | 2.31% |
| 2011-01-07 | 0 | 3.470 | 3.470 | 3.510 | 3.470 | 3.510 | 250,000 | 871,580 | 3.4863 | 1.177 | 1.177 | 1.191 | 1.177 | 1.191 | 737,073 | 1.1825 | -1.14% |
| 2011-01-06 | 0 | 3.510 | 3.500 | 3.530 | 3.510 | 3.540 | 114,000 | 401,660 | 3.5233 | 1.191 | 1.187 | 1.197 | 1.191 | 1.201 | 336,105 | 1.1950 | -0.28% |
| 2011-01-05 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.560 | 268,000 | 947,160 | 3.5342 | 1.194 | 1.194 | 1.197 | 1.187 | 1.207 | 790,142 | 1.1987 | -1.68% |
| 2011-01-04 | 0 | 3.580 | 3.580 | 3.600 | 3.550 | 3.600 | 84,000 | 301,420 | 3.5883 | 1.214 | 1.214 | 1.221 | 1.204 | 1.221 | 247,656 | 1.2171 | -0.28% |
| 2011-01-03 | 0 | 3.590 | 3.510 | 3.630 | 3.590 | 3.590 | 70,000 | 251,300 | 3.5900 | 1.218 | 1.191 | 1.231 | 1.218 | 1.218 | 206,380 | 1.2177 | 0.00% |
| 2010-12-31 | 0 | 3.590 | 3.530 | 3.590 | 3.470 | 3.590 | 396,000 | 1,390,100 | 3.5104 | 1.218 | 1.197 | 1.218 | 1.177 | 1.218 | 1,167,523 | 1.1906 | 0.28% |
| 2010-12-30 | 0 | 3.580 | 3.520 | 3.580 | 3.520 | 3.580 | 48,000 | 171,120 | 3.5650 | 1.214 | 1.194 | 1.214 | 1.194 | 1.214 | 141,518 | 1.2092 | -2.19% |
| 2010-12-29 | 0 | 3.660 | 3.490 | 3.660 | 3.660 | 3.680 | 66,000 | 242,580 | 3.6755 | 1.241 | 1.184 | 1.241 | 1.241 | 1.248 | 194,587 | 1.2466 | -0.54% |
| 2010-12-28 | 0 | 3.680 | 3.620 | 3.680 | 3.580 | 3.680 | 42,000 | 150,860 | 3.5919 | 1.248 | 1.228 | 1.248 | 1.214 | 1.248 | 123,828 | 1.2183 | 1.66% |
| 2010-12-24 | 0 | 3.620 | 3.480 | 3.630 | 3.490 | 3.620 | 4,000 | 14,220 | 3.5550 | 1.228 | 1.180 | 1.231 | 1.184 | 1.228 | 11,793 | 1.2058 | 2.84% |
| 2010-12-23 | 0 | 3.520 | 3.500 | 3.590 | - | - | 0 | 0 | - | 1.194 | 1.187 | 1.218 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 3.520 | 3.520 | 3.580 | 3.450 | 3.600 | 26,000 | 92,540 | 3.5592 | 1.194 | 1.194 | 1.214 | 1.170 | 1.221 | 76,656 | 1.2072 | -0.28% |
| 2010-12-21 | 0 | 3.530 | 3.530 | 3.640 | 3.460 | 3.620 | 1,000,000 | 3,540,000 | 3.5400 | 1.197 | 1.197 | 1.235 | 1.174 | 1.228 | 2,948,292 | 1.2007 | -0.84% |
| 2010-12-20 | 0 | 3.560 | 3.560 | 3.650 | 3.550 | 3.620 | 528,000 | 1,892,860 | 3.5850 | 1.207 | 1.207 | 1.238 | 1.204 | 1.228 | 1,556,698 | 1.2159 | -1.11% |
| 2010-12-17 | 0 | 3.600 | 3.600 | 3.610 | 3.530 | 3.620 | 46,000 | 163,860 | 3.5622 | 1.221 | 1.221 | 1.224 | 1.197 | 1.228 | 135,621 | 1.2082 | 1.98% |
| 2010-12-16 | 0 | 3.530 | 3.600 | 3.650 | 3.530 | 3.670 | 134,000 | 486,220 | 3.6285 | 1.197 | 1.221 | 1.238 | 1.197 | 1.245 | 395,071 | 1.2307 | -3.81% |
| 2010-12-15 | 0 | 3.670 | 3.670 | 3.680 | 3.600 | 3.700 | 120,000 | 436,780 | 3.6398 | 1.245 | 1.245 | 1.248 | 1.221 | 1.255 | 353,795 | 1.2346 | 1.10% |
| 2010-12-14 | 0 | 3.630 | 3.620 | 3.690 | 3.620 | 3.730 | 200,000 | 736,324 | 3.6816 | 1.231 | 1.228 | 1.252 | 1.228 | 1.265 | 589,658 | 1.2487 | -0.82% |
| 2010-12-13 | 0 | 3.660 | 3.620 | 3.660 | 3.620 | 3.760 | 456,000 | 1,685,460 | 3.6962 | 1.241 | 1.228 | 1.241 | 1.228 | 1.275 | 1,344,421 | 1.2537 | 1.10% |
| 2010-12-10 | 0 | 3.620 | 3.580 | 3.640 | 3.590 | 3.640 | 80,000 | 289,060 | 3.6133 | 1.228 | 1.214 | 1.235 | 1.218 | 1.235 | 235,863 | 1.2255 | 0.00% |
| 2010-12-09 | 0 | 3.620 | 3.620 | 3.650 | 3.590 | 3.720 | 750,100 | 2,728,096 | 3.6370 | 1.228 | 1.228 | 1.238 | 1.218 | 1.262 | 2,211,514 | 1.2336 | 0.84% |
| 2010-12-08 | 0 | 3.590 | 3.590 | 3.630 | 3.550 | 3.650 | 522,000 | 1,874,920 | 3.5918 | 1.218 | 1.218 | 1.231 | 1.204 | 1.238 | 1,539,008 | 1.2183 | 2.28% |
| 2010-12-07 | 0 | 3.510 | 3.510 | 3.540 | 3.500 | 3.610 | 64,000 | 225,860 | 3.5291 | 1.191 | 1.191 | 1.201 | 1.187 | 1.224 | 188,691 | 1.1970 | -1.13% |
| 2010-12-06 | 0 | 3.550 | 3.500 | 3.550 | 3.550 | 3.630 | 130,000 | 464,620 | 3.5740 | 1.204 | 1.187 | 1.204 | 1.204 | 1.231 | 383,278 | 1.2122 | -1.39% |
| 2010-12-03 | 0 | 3.600 | 3.600 | 3.620 | 3.460 | 3.620 | 64,000 | 228,860 | 3.5759 | 1.221 | 1.221 | 1.228 | 1.174 | 1.228 | 188,691 | 1.2129 | 1.12% |
| 2010-12-02 | 0 | 3.560 | 3.560 | 3.600 | 3.480 | 3.780 | 836,000 | 3,007,220 | 3.5972 | 1.207 | 1.207 | 1.221 | 1.180 | 1.282 | 2,464,772 | 1.2201 | 2.30% |
| 2010-12-01 | 0 | 3.480 | 3.440 | 3.480 | 3.300 | 3.480 | 32,000 | 108,700 | 3.3969 | 1.180 | 1.167 | 1.180 | 1.119 | 1.180 | 94,345 | 1.1522 | 2.05% |
| 2010-11-30 | 0 | 3.410 | 3.420 | 3.490 | 3.400 | 3.450 | 310,000 | 1,058,500 | 3.4145 | 1.157 | 1.160 | 1.184 | 1.153 | 1.170 | 913,970 | 1.1581 | -0.87% |
| 2010-11-29 | 0 | 3.440 | 3.430 | 3.450 | 3.420 | 3.480 | 154,000 | 528,520 | 3.4319 | 1.167 | 1.163 | 1.170 | 1.160 | 1.180 | 454,037 | 1.1640 | -1.15% |
| 2010-11-26 | 0 | 3.480 | 3.450 | 3.480 | 3.470 | 3.490 | 112,000 | 389,700 | 3.4795 | 1.180 | 1.170 | 1.180 | 1.177 | 1.184 | 330,209 | 1.1802 | -0.29% |
| 2010-11-25 | 0 | 3.490 | 3.470 | 3.490 | 3.420 | 3.500 | 98,000 | 340,540 | 3.4749 | 1.184 | 1.177 | 1.184 | 1.160 | 1.187 | 288,933 | 1.1786 | 1.45% |
| 2010-11-24 | 0 | 3.440 | 3.430 | 3.450 | 3.410 | 3.450 | 120,000 | 413,720 | 3.4477 | 1.167 | 1.163 | 1.170 | 1.157 | 1.170 | 353,795 | 1.1694 | -1.71% |
| 2010-11-23 | 0 | 3.500 | 3.450 | 3.500 | 3.420 | 3.500 | 98,000 | 338,380 | 3.4529 | 1.187 | 1.170 | 1.187 | 1.160 | 1.187 | 288,933 | 1.1711 | -1.41% |
| 2010-11-22 | 0 | 3.550 | 3.450 | 3.550 | 3.500 | 3.550 | 8,000 | 28,200 | 3.5250 | 1.204 | 1.170 | 1.204 | 1.187 | 1.204 | 23,586 | 1.1956 | 0.85% |
| 2010-11-19 | 0 | 3.520 | 3.450 | 3.520 | 3.500 | 3.520 | 36,000 | 126,640 | 3.5178 | 1.194 | 1.170 | 1.194 | 1.187 | 1.194 | 106,138 | 1.1932 | -1.68% |
| 2010-11-18 | 0 | 3.580 | 3.500 | 3.580 | 3.400 | 3.590 | 218,000 | 764,020 | 3.5047 | 1.214 | 1.187 | 1.214 | 1.153 | 1.218 | 642,728 | 1.1887 | 4.37% |
| 2010-11-17 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.600 | 388,000 | 1,368,740 | 3.5277 | 1.163 | 1.160 | 1.163 | 1.157 | 1.221 | 1,143,937 | 1.1965 | -4.46% |
| 2010-11-16 | 0 | 3.590 | 3.530 | 3.560 | 3.520 | 3.610 | 150,000 | 535,080 | 3.5672 | 1.218 | 1.197 | 1.207 | 1.194 | 1.224 | 442,244 | 1.2099 | 0.28% |
| 2010-11-15 | 0 | 3.580 | 3.520 | 3.580 | 3.580 | 3.600 | 10,000 | 35,960 | 3.5960 | 1.214 | 1.194 | 1.214 | 1.214 | 1.221 | 29,483 | 1.2197 | -0.56% |
| 2010-11-12 | 0 | 3.600 | 3.530 | 3.600 | 3.530 | 3.610 | 34,000 | 121,120 | 3.5624 | 1.221 | 1.197 | 1.221 | 1.197 | 1.224 | 100,242 | 1.2083 | -2.44% |
| 2010-11-11 | 0 | 3.690 | 3.650 | 3.690 | 3.650 | 3.780 | 80,000 | 296,020 | 3.7003 | 1.252 | 1.238 | 1.252 | 1.238 | 1.282 | 235,863 | 1.2550 | 0.54% |
| 2010-11-10 | 0 | 3.670 | 3.630 | 3.670 | 3.580 | 3.710 | 304,000 | 1,107,120 | 3.6418 | 1.245 | 1.231 | 1.245 | 1.214 | 1.258 | 896,281 | 1.2352 | 0.82% |
| 2010-11-09 | 0 | 3.640 | 3.610 | 3.650 | 3.570 | 3.680 | 100,000 | 365,280 | 3.6528 | 1.235 | 1.224 | 1.238 | 1.211 | 1.248 | 294,829 | 1.2390 | -1.09% |
| 2010-11-08 | 0 | 3.680 | 3.620 | 3.680 | 3.600 | 3.720 | 518,000 | 1,903,320 | 3.6744 | 1.248 | 1.228 | 1.248 | 1.221 | 1.262 | 1,527,215 | 1.2463 | 3.08% |
| 2010-11-05 | 0 | 3.570 | 3.550 | 3.580 | 3.540 | 3.630 | 268,000 | 960,800 | 3.5851 | 1.211 | 1.204 | 1.214 | 1.201 | 1.231 | 790,142 | 1.2160 | -1.11% |
| 2010-11-04 | 0 | 3.610 | 3.610 | 3.680 | 3.570 | 3.800 | 370,850 | 1,357,187 | 3.6597 | 1.224 | 1.224 | 1.248 | 1.211 | 1.289 | 1,093,374 | 1.2413 | -3.73% |
| 2010-11-03 | 0 | 3.750 | 3.760 | 3.770 | 3.660 | 3.820 | 497,075 | 1,876,530 | 3.7751 | 1.272 | 1.275 | 1.279 | 1.241 | 1.296 | 1,465,522 | 1.2805 | -0.53% |
| 2010-11-02 | 0 | 3.770 | 3.750 | 3.790 | 3.530 | 3.800 | 862,425 | 3,213,888 | 3.7266 | 1.279 | 1.272 | 1.285 | 1.197 | 1.289 | 2,542,680 | 1.2640 | 6.80% |
| 2010-11-01 | 0 | 3.530 | 3.520 | 3.530 | 3.450 | 3.620 | 228,500 | 803,260 | 3.5154 | 1.197 | 1.194 | 1.197 | 1.170 | 1.228 | 673,685 | 1.1923 | 0.28% |
| 2010-10-29 | 0 | 3.520 | 3.480 | 3.530 | 3.380 | 3.530 | 962,000 | 3,300,840 | 3.4312 | 1.194 | 1.180 | 1.197 | 1.146 | 1.197 | 2,836,257 | 1.1638 | -0.85% |
| 2010-10-28 | 0 | 3.550 | 3.520 | 3.550 | 3.480 | 3.600 | 140,000 | 494,500 | 3.5321 | 1.204 | 1.194 | 1.204 | 1.180 | 1.221 | 412,761 | 1.1980 | 1.43% |
| 2010-10-27 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.550 | 674,000 | 2,362,560 | 3.5053 | 1.187 | 1.184 | 1.187 | 1.174 | 1.204 | 1,987,149 | 1.1889 | 0.86% |
| 2010-10-26 | 0 | 3.470 | 3.460 | 3.480 | 3.370 | 3.500 | 680,000 | 2,328,080 | 3.4236 | 1.177 | 1.174 | 1.180 | 1.143 | 1.187 | 2,004,838 | 1.1612 | 1.46% |
| 2010-10-25 | 0 | 3.420 | 3.390 | 3.400 | 3.360 | 3.480 | 1,386,000 | 4,755,860 | 3.4314 | 1.160 | 1.150 | 1.153 | 1.140 | 1.180 | 4,086,332 | 1.1638 | 1.48% |
| 2010-10-22 | 0 | 3.370 | 3.360 | 3.390 | 3.310 | 3.400 | 544,000 | 1,835,460 | 3.3740 | 1.143 | 1.140 | 1.150 | 1.123 | 1.153 | 1,603,871 | 1.1444 | 1.51% |
| 2010-10-21 | 0 | 3.320 | 3.300 | 3.320 | 3.280 | 3.370 | 270,000 | 893,928 | 3.3108 | 1.126 | 1.119 | 1.126 | 1.113 | 1.143 | 796,039 | 1.1230 | 0.30% |
| 2010-10-20 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.390 | 344,000 | 1,138,200 | 3.3087 | 1.123 | 1.119 | 1.123 | 1.109 | 1.150 | 1,014,212 | 1.1223 | -1.78% |
| 2010-10-19 | 0 | 3.370 | 3.330 | 3.380 | 3.280 | 3.400 | 408,000 | 1,371,820 | 3.3623 | 1.143 | 1.129 | 1.146 | 1.113 | 1.153 | 1,202,903 | 1.1404 | 0.90% |
| 2010-10-18 | 0 | 3.340 | 3.310 | 3.340 | 3.300 | 3.430 | 224,000 | 746,520 | 3.3327 | 1.133 | 1.123 | 1.133 | 1.119 | 1.163 | 660,417 | 1.1304 | -2.62% |
| 2010-10-15 | 0 | 3.430 | 3.380 | 3.430 | 3.370 | 3.490 | 386,000 | 1,319,420 | 3.4182 | 1.163 | 1.146 | 1.163 | 1.143 | 1.184 | 1,138,041 | 1.1594 | -1.72% |
| 2010-10-14 | 0 | 3.490 | 3.450 | 3.490 | 3.380 | 3.500 | 866,000 | 2,966,760 | 3.4258 | 1.184 | 1.170 | 1.184 | 1.146 | 1.187 | 2,553,221 | 1.1620 | -0.57% |
| 2010-10-13 | 0 | 3.510 | 3.510 | 3.540 | 3.400 | 3.510 | 682,000 | 2,350,800 | 3.4469 | 1.191 | 1.191 | 1.201 | 1.153 | 1.191 | 2,010,735 | 1.1691 | 3.24% |
| 2010-10-12 | 0 | 3.400 | 3.390 | 3.400 | 3.280 | 3.400 | 558,000 | 1,866,620 | 3.3452 | 1.153 | 1.150 | 1.153 | 1.113 | 1.153 | 1,645,147 | 1.1346 | 1.19% |
| 2010-10-11 | 0 | 3.360 | 3.330 | 3.380 | 3.250 | 3.370 | 1,038,000 | 3,430,860 | 3.3053 | 1.140 | 1.129 | 1.146 | 1.102 | 1.143 | 3,060,327 | 1.1211 | 1.20% |
| 2010-10-08 | 0 | 3.320 | 3.310 | 3.320 | 3.150 | 3.380 | 4,634,000 | 15,313,580 | 3.3046 | 1.126 | 1.123 | 1.126 | 1.068 | 1.146 | 13,662,383 | 1.1209 | 5.40% |
| 2010-10-07 | 0 | 3.150 | 3.150 | 3.170 | 3.080 | 3.260 | 2,452,000 | 7,715,880 | 3.1468 | 1.068 | 1.068 | 1.075 | 1.045 | 1.106 | 7,229,211 | 1.0673 | 3.62% |
| 2010-10-06 | 0 | 3.040 | 3.040 | 3.070 | 3.040 | 3.130 | 466,000 | 1,430,680 | 3.0701 | 1.031 | 1.031 | 1.041 | 1.031 | 1.062 | 1,373,904 | 1.0413 | -0.65% |
| 2010-10-05 | 0 | 3.060 | 3.060 | 3.070 | 3.020 | 3.110 | 200,000 | 612,620 | 3.0631 | 1.038 | 1.038 | 1.041 | 1.024 | 1.055 | 589,658 | 1.0389 | -0.65% |
| 2010-10-04 | 0 | 3.080 | 3.050 | 3.080 | 3.020 | 3.090 | 358,000 | 1,099,920 | 3.0724 | 1.045 | 1.034 | 1.045 | 1.024 | 1.048 | 1,055,488 | 1.0421 | 0.33% |
| 2010-09-30 | 0 | 3.070 | 3.050 | 3.070 | 3.020 | 3.070 | 396,000 | 1,205,560 | 3.0443 | 1.041 | 1.034 | 1.041 | 1.024 | 1.041 | 1,167,523 | 1.0326 | 1.66% |
| 2010-09-29 | 0 | 3.020 | 3.020 | 3.040 | 3.010 | 3.080 | 585,600 | 1,775,936 | 3.0327 | 1.024 | 1.024 | 1.031 | 1.021 | 1.045 | 1,726,520 | 1.0286 | -1.31% |
| 2010-09-28 | 0 | 3.060 | 3.040 | 3.060 | 3.020 | 3.080 | 690,000 | 2,106,020 | 3.0522 | 1.038 | 1.031 | 1.038 | 1.024 | 1.045 | 2,034,321 | 1.0352 | -0.65% |
| 2010-09-27 | 0 | 3.080 | 3.080 | 3.110 | 3.060 | 3.150 | 1,132,000 | 3,508,560 | 3.0994 | 1.045 | 1.045 | 1.055 | 1.038 | 1.068 | 3,337,466 | 1.0513 | 0.00% |
| 2010-09-24 | 0 | 3.080 | 3.080 | 3.100 | 3.020 | 3.130 | 1,456,000 | 4,466,080 | 3.0674 | 1.045 | 1.045 | 1.051 | 1.024 | 1.062 | 4,292,713 | 1.0404 | 0.33% |
| 2010-09-22 | 0 | 3.070 | 3.070 | 3.080 | 3.020 | 3.080 | 394,000 | 1,201,560 | 3.0496 | 1.041 | 1.041 | 1.045 | 1.024 | 1.045 | 1,161,627 | 1.0344 | 0.99% |
| 2010-09-21 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.040 | 484,000 | 1,461,420 | 3.0195 | 1.031 | 1.028 | 1.031 | 1.011 | 1.031 | 1,426,973 | 1.0241 | 1.33% |
| 2010-09-20 | 0 | 3.000 | 2.970 | 3.010 | 2.950 | 3.000 | 634,000 | 1,886,440 | 2.9755 | 1.018 | 1.007 | 1.021 | 1.001 | 1.018 | 1,869,217 | 1.0092 | 2.39% |
| 2010-09-17 | 0 | 2.930 | 2.910 | 2.930 | 2.880 | 2.930 | 392,000 | 1,134,620 | 2.8944 | 0.994 | 0.987 | 0.994 | 0.977 | 0.994 | 1,155,730 | 0.9817 | 1.74% |
| 2010-09-16 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.910 | 106,000 | 307,020 | 2.8964 | 0.977 | 0.977 | 0.980 | 0.977 | 0.987 | 312,519 | 0.9824 | 0.00% |
| 2010-09-15 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.910 | 250,000 | 723,840 | 2.8954 | 0.977 | 0.977 | 0.984 | 0.977 | 0.987 | 737,073 | 0.9820 | -0.69% |
| 2010-09-14 | 0 | 2.900 | 2.890 | 2.900 | 2.900 | 2.910 | 248,000 | 719,260 | 2.9002 | 0.984 | 0.980 | 0.984 | 0.984 | 0.987 | 731,176 | 0.9837 | 0.00% |
| 2010-09-13 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.920 | 178,000 | 517,400 | 2.9067 | 0.984 | 0.984 | 0.994 | 0.984 | 0.990 | 524,796 | 0.9859 | 0.00% |
| 2010-09-10 | 0 | 2.900 | 2.900 | 2.930 | 2.890 | 2.910 | 304,000 | 882,020 | 2.9014 | 0.984 | 0.984 | 0.994 | 0.980 | 0.987 | 896,281 | 0.9841 | 0.69% |
| 2010-09-09 | 0 | 2.880 | 2.880 | 2.930 | 2.880 | 2.980 | 856,000 | 2,506,880 | 2.9286 | 0.977 | 0.977 | 0.994 | 0.977 | 1.011 | 2,523,738 | 0.9933 | -3.36% |
| 2010-09-08 | 0 | 2.980 | 2.980 | 3.030 | 2.950 | 3.130 | 414,000 | 1,233,400 | 2.9792 | 1.011 | 1.011 | 1.028 | 1.001 | 1.062 | 1,220,593 | 1.0105 | -1.97% |
| 2010-09-07 | 0 | 3.040 | 3.040 | 3.050 | 2.920 | 3.050 | 1,384,000 | 4,163,920 | 3.0086 | 1.031 | 1.031 | 1.034 | 0.990 | 1.034 | 4,080,436 | 1.0205 | 4.47% |
| 2010-09-06 | 0 | 2.910 | 2.910 | 2.960 | 2.910 | 2.960 | 576,000 | 1,690,220 | 2.9344 | 0.987 | 0.987 | 1.004 | 0.987 | 1.004 | 1,698,216 | 0.9953 | -2.02% |
| 2010-09-03 | 0 | 2.970 | 2.950 | 2.970 | 2.910 | 2.990 | 1,906,000 | 5,634,030 | 2.9559 | 1.007 | 1.001 | 1.007 | 0.987 | 1.014 | 5,619,444 | 1.0026 | -0.34% |
| 2010-09-02 | 0 | 2.980 | 2.950 | 2.980 | 2.930 | 2.990 | 138,000 | 408,740 | 2.9619 | 1.011 | 1.001 | 1.011 | 0.994 | 1.014 | 406,864 | 1.0046 | 1.71% |
| 2010-09-01 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 2.980 | 282,000 | 833,920 | 2.9572 | 0.994 | 0.994 | 0.997 | 0.990 | 1.011 | 831,418 | 1.0030 | -1.01% |
| 2010-08-31 | 0 | 2.960 | 2.920 | 2.970 | 2.890 | 2.970 | 380,000 | 1,117,720 | 2.9414 | 1.004 | 0.990 | 1.007 | 0.980 | 1.007 | 1,120,351 | 0.9977 | 1.72% |
| 2010-08-30 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 2.900 | 6,000 | 17,340 | 2.8900 | 0.987 | 0.987 | 0.990 | 0.977 | 0.984 | 17,690 | 0.9802 | -0.34% |
| 2010-08-27 | 0 | 2.920 | 2.890 | 2.920 | 2.870 | 2.950 | 184,000 | 536,040 | 2.9133 | 0.990 | 0.980 | 0.990 | 0.973 | 1.001 | 542,486 | 0.9881 | 0.69% |
| 2010-08-26 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.900 | 178,000 | 516,200 | 2.9000 | 0.984 | 0.984 | 0.990 | 0.984 | 0.984 | 524,796 | 0.9836 | 0.69% |
| 2010-08-25 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.930 | 342,000 | 989,440 | 2.8931 | 0.977 | 0.973 | 0.977 | 0.973 | 0.994 | 1,008,316 | 0.9813 | -0.35% |
| 2010-08-24 | 0 | 2.890 | 2.890 | 2.910 | 2.890 | 2.970 | 170,000 | 495,700 | 2.9159 | 0.980 | 0.980 | 0.987 | 0.980 | 1.007 | 501,210 | 0.9890 | -1.03% |
| 2010-08-23 | 0 | 2.920 | 2.920 | 2.950 | 2.910 | 2.920 | 72,000 | 210,080 | 2.9178 | 0.990 | 0.990 | 1.001 | 0.987 | 0.990 | 212,277 | 0.9897 | -0.68% |
| 2010-08-20 | 0 | 2.980 | 2.960 | 2.980 | 2.920 | 2.980 | 290,000 | 859,340 | 2.9632 | 0.997 | 0.990 | 0.997 | 0.977 | 0.997 | 866,637 | 0.9916 | 0.68% |
| 2010-08-19 | 0 | 2.960 | 2.920 | 2.970 | 2.920 | 2.980 | 216,000 | 636,120 | 2.9450 | 0.990 | 0.977 | 0.994 | 0.977 | 0.997 | 645,495 | 0.9855 | 1.02% |
| 2010-08-18 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 2.950 | 164,000 | 480,480 | 2.9298 | 0.980 | 0.980 | 0.984 | 0.974 | 0.987 | 490,098 | 0.9804 | 0.34% |
| 2010-08-17 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.970 | 238,000 | 697,060 | 2.9288 | 0.977 | 0.977 | 0.980 | 0.974 | 0.994 | 711,240 | 0.9801 | -1.68% |
| 2010-08-16 | 0 | 2.970 | 2.970 | 2.990 | 2.910 | 2.990 | 496,000 | 1,466,920 | 2.9575 | 0.994 | 0.994 | 1.001 | 0.974 | 1.001 | 1,482,249 | 0.9897 | 2.06% |
| 2010-08-13 | 0 | 2.910 | 2.910 | 2.950 | 2.910 | 2.950 | 58,000 | 170,300 | 2.9362 | 0.974 | 0.974 | 0.987 | 0.974 | 0.987 | 173,327 | 0.9825 | -0.34% |
| 2010-08-12 | 0 | 2.920 | 2.920 | 2.970 | 2.910 | 2.930 | 78,000 | 227,420 | 2.9156 | 0.977 | 0.977 | 0.994 | 0.974 | 0.980 | 233,096 | 0.9757 | -0.68% |
| 2010-08-11 | 0 | 2.940 | 2.940 | 2.970 | 2.940 | 2.980 | 416,000 | 1,231,300 | 2.9599 | 0.984 | 0.984 | 0.994 | 0.984 | 0.997 | 1,243,176 | 0.9904 | -0.68% |
| 2010-08-10 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.010 | 274,000 | 813,280 | 2.9682 | 0.990 | 0.987 | 0.990 | 0.984 | 1.007 | 818,823 | 0.9932 | -1.66% |
| 2010-08-09 | 0 | 3.010 | 3.010 | 3.020 | 2.950 | 3.020 | 1,444,000 | 4,330,400 | 2.9989 | 1.007 | 1.007 | 1.011 | 0.987 | 1.011 | 4,315,256 | 1.0035 | 0.67% |
| 2010-08-06 | 0 | 2.990 | 2.970 | 2.990 | 2.850 | 2.990 | 3,394,000 | 9,957,720 | 2.9339 | 1.001 | 0.994 | 1.001 | 0.954 | 1.001 | 10,142,645 | 0.9818 | 4.18% |
| 2010-08-05 | 0 | 2.870 | 2.860 | 2.870 | 2.800 | 3.120 | 5,915,199 | 17,077,405 | 2.8870 | 0.960 | 0.957 | 0.960 | 0.937 | 1.044 | 17,677,007 | 0.9661 | -5.28% |
| 2010-08-04 | 0 | 3.030 | 3.020 | 3.040 | 3.030 | 3.040 | 296,000 | 899,180 | 3.0378 | 1.014 | 1.011 | 1.017 | 1.014 | 1.017 | 884,568 | 1.0165 | -0.33% |
| 2010-08-03 | 0 | 3.040 | 3.010 | 3.040 | 3.000 | 3.040 | 258,000 | 777,580 | 3.0139 | 1.017 | 1.007 | 1.017 | 1.004 | 1.017 | 771,008 | 1.0085 | 1.67% |
| 2010-08-02 | 0 | 2.990 | 2.960 | 2.990 | 2.940 | 3.080 | 784,000 | 2,347,100 | 2.9938 | 1.001 | 0.990 | 1.001 | 0.984 | 1.031 | 2,342,909 | 1.0018 | 1.70% |
| 2010-07-30 | 0 | 2.940 | 2.920 | 2.940 | 2.920 | 3.020 | 1,746,000 | 5,172,440 | 2.9625 | 0.984 | 0.977 | 0.984 | 0.977 | 1.011 | 5,217,754 | 0.9913 | -2.00% |
| 2010-07-29 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.030 | 600,000 | 1,808,566 | 3.0143 | 1.004 | 1.004 | 1.021 | 1.004 | 1.014 | 1,793,043 | 1.0087 | -1.32% |
| 2010-07-28 | 0 | 3.040 | 3.030 | 3.050 | 3.000 | 3.060 | 1,602,000 | 4,858,120 | 3.0325 | 1.017 | 1.014 | 1.021 | 1.004 | 1.024 | 4,787,424 | 1.0148 | -0.65% |
| 2010-07-27 | 0 | 3.060 | 3.050 | 3.070 | 3.030 | 3.090 | 1,168,000 | 3,574,760 | 3.0606 | 1.024 | 1.021 | 1.027 | 1.014 | 1.034 | 3,490,456 | 1.0242 | 0.33% |
| 2010-07-26 | 0 | 3.050 | 3.020 | 3.060 | 3.010 | 3.090 | 1,698,000 | 5,167,820 | 3.0435 | 1.021 | 1.011 | 1.024 | 1.007 | 1.034 | 5,074,311 | 1.0184 | 1.67% |
| 2010-07-23 | 0 | 3.000 | 2.990 | 3.020 | 2.940 | 3.020 | 428,000 | 1,275,680 | 2.9806 | 1.004 | 1.001 | 1.011 | 0.984 | 1.011 | 1,279,037 | 0.9974 | 1.35% |
| 2010-07-22 | 0 | 2.960 | 2.920 | 2.960 | 2.880 | 2.970 | 1,196,000 | 3,513,440 | 2.9377 | 0.990 | 0.977 | 0.990 | 0.964 | 0.994 | 3,574,132 | 0.9830 | 2.78% |
| 2010-07-21 | 0 | 2.880 | 2.860 | 2.880 | 2.810 | 2.880 | 252,000 | 719,760 | 2.8562 | 0.964 | 0.957 | 0.964 | 0.940 | 0.964 | 753,078 | 0.9558 | 1.41% |
| 2010-07-20 | 0 | 2.840 | 2.820 | 2.850 | 2.720 | 2.870 | 282,000 | 790,460 | 2.8030 | 0.950 | 0.944 | 0.954 | 0.910 | 0.960 | 842,730 | 0.9380 | 1.79% |
| 2010-07-19 | 0 | 2.790 | 2.760 | 2.820 | 2.720 | 2.820 | 444,000 | 1,229,940 | 2.7701 | 0.934 | 0.924 | 0.944 | 0.910 | 0.944 | 1,326,852 | 0.9270 | 0.00% |
| 2010-07-16 | 0 | 2.790 | 2.780 | 2.810 | 2.720 | 2.890 | 990,000 | 2,777,680 | 2.8057 | 0.934 | 0.930 | 0.940 | 0.910 | 0.967 | 2,958,520 | 0.9389 | 0.72% |
| 2010-07-15 | 0 | 2.770 | 2.740 | 2.770 | 2.660 | 2.880 | 1,652,000 | 4,593,000 | 2.7803 | 0.927 | 0.917 | 0.927 | 0.890 | 0.964 | 4,936,844 | 0.9304 | -4.15% |
| 2010-07-14 | 0 | 2.890 | 2.880 | 2.900 | 2.890 | 2.920 | 164,000 | 476,220 | 2.9038 | 0.967 | 0.964 | 0.970 | 0.967 | 0.977 | 490,098 | 0.9717 | -0.69% |
| 2010-07-13 | 0 | 2.910 | 2.880 | 2.920 | 2.880 | 2.910 | 18,000 | 52,020 | 2.8900 | 0.974 | 0.964 | 0.977 | 0.964 | 0.974 | 53,791 | 0.9671 | -0.34% |
| 2010-07-12 | 0 | 2.920 | 2.900 | 2.930 | 2.910 | 2.970 | 82,000 | 241,460 | 2.9446 | 0.977 | 0.970 | 0.980 | 0.974 | 0.994 | 245,049 | 0.9854 | 0.00% |
| 2010-07-09 | 0 | 2.920 | 2.900 | 2.930 | 2.900 | 2.920 | 72,000 | 209,360 | 2.9078 | 0.977 | 0.970 | 0.980 | 0.970 | 0.977 | 215,165 | 0.9730 | 1.39% |
| 2010-07-08 | 0 | 2.880 | 2.880 | 2.920 | 2.870 | 2.950 | 44,000 | 127,400 | 2.8955 | 0.964 | 0.964 | 0.977 | 0.960 | 0.987 | 131,490 | 0.9689 | -0.69% |
| 2010-07-07 | 0 | 2.900 | 2.870 | 2.900 | 2.870 | 2.940 | 54,000 | 157,100 | 2.9093 | 0.970 | 0.960 | 0.970 | 0.960 | 0.984 | 161,374 | 0.9735 | -0.68% |
| 2010-07-06 | 0 | 2.920 | 2.900 | 2.950 | 2.900 | 2.920 | 70,000 | 203,280 | 2.9040 | 0.977 | 0.970 | 0.987 | 0.970 | 0.977 | 209,188 | 0.9718 | 0.00% |
| 2010-07-05 | 0 | 2.920 | 2.880 | 2.930 | 2.880 | 2.920 | 60,000 | 173,600 | 2.8933 | 0.977 | 0.964 | 0.980 | 0.964 | 0.977 | 179,304 | 0.9682 | 0.00% |
| 2010-07-02 | 0 | 2.920 | 2.890 | 2.940 | 2.880 | 3.000 | 24,000 | 70,000 | 2.9167 | 0.977 | 0.967 | 0.984 | 0.964 | 1.004 | 71,722 | 0.9760 | 0.69% |
| 2010-06-30 | 0 | 2.900 | 2.900 | 2.950 | 2.880 | 2.940 | 2,048,700 | 5,884,322 | 2.8722 | 0.970 | 0.970 | 0.987 | 0.964 | 0.984 | 6,122,344 | 0.9611 | 1.05% |
| 2010-06-29 | 0 | 2.870 | 2.830 | 2.880 | 2.850 | 2.890 | 450,000 | 1,291,480 | 2.8700 | 0.960 | 0.947 | 0.964 | 0.954 | 0.967 | 1,344,782 | 0.9604 | -0.69% |
| 2010-06-28 | 0 | 2.890 | 2.890 | 2.910 | 2.890 | 2.950 | 300,000 | 873,480 | 2.9116 | 0.967 | 0.967 | 0.974 | 0.967 | 0.987 | 896,521 | 0.9743 | -2.36% |
| 2010-06-25 | 0 | 2.960 | 2.940 | 3.000 | 2.950 | 2.990 | 174,000 | 517,360 | 2.9733 | 0.990 | 0.984 | 1.004 | 0.987 | 1.001 | 519,982 | 0.9950 | -1.00% |
| 2010-06-24 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.030 | 266,000 | 798,180 | 3.0007 | 1.001 | 1.001 | 1.004 | 1.001 | 1.014 | 794,916 | 1.0041 | 0.00% |
| 2010-06-23 | 0 | 2.990 | 2.990 | 3.020 | 2.950 | 3.000 | 306,000 | 912,200 | 2.9810 | 1.001 | 1.001 | 1.011 | 0.987 | 1.004 | 914,452 | 0.9975 | 0.67% |
| 2010-06-22 | 0 | 2.970 | 2.920 | 2.980 | 2.890 | 2.980 | 380,000 | 1,119,400 | 2.9458 | 0.994 | 0.977 | 0.997 | 0.967 | 0.997 | 1,135,594 | 0.9857 | 2.41% |
| 2010-06-21 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 3.000 | 2,602,000 | 7,556,800 | 2.9042 | 0.970 | 0.970 | 0.977 | 0.970 | 1.004 | 7,775,828 | 0.9718 | -2.36% |
| 2010-06-18 | 0 | 2.970 | 2.970 | 2.990 | 2.940 | 3.000 | 332,000 | 987,200 | 2.9735 | 0.994 | 0.994 | 1.001 | 0.984 | 1.004 | 992,150 | 0.9950 | -1.00% |
| 2010-06-17 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.000 | 46,250 | 138,805 | 3.0012 | 1.004 | 1.004 | 1.007 | 1.004 | 1.004 | 138,214 | 1.0043 | 0.00% |
| 2010-06-15 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.010 | 612,000 | 1,835,880 | 2.9998 | 1.004 | 1.004 | 1.007 | 1.001 | 1.007 | 1,828,904 | 1.0038 | 1.01% |
| 2010-06-14 | 0 | 2.970 | 2.970 | 2.990 | 2.940 | 2.970 | 150,000 | 443,440 | 2.9563 | 0.994 | 0.994 | 1.001 | 0.984 | 0.994 | 448,261 | 0.9892 | -0.67% |
| 2010-06-11 | 0 | 2.990 | 2.950 | 2.990 | 2.950 | 3.010 | 434,000 | 1,285,440 | 2.9618 | 1.001 | 0.987 | 1.001 | 0.987 | 1.007 | 1,296,968 | 0.9911 | -0.33% |
| 2010-06-10 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.020 | 274,000 | 809,970 | 2.9561 | 1.004 | 0.987 | 1.004 | 0.987 | 1.011 | 818,823 | 0.9892 | 1.01% |
| 2010-06-09 | 0 | 2.970 | 2.940 | 2.980 | 2.880 | 3.080 | 1,630,000 | 4,851,320 | 2.9763 | 0.994 | 0.984 | 0.997 | 0.964 | 1.031 | 4,871,099 | 0.9959 | 0.00% |
| 2010-06-08 | 0 | 2.970 | 2.970 | 2.980 | 2.910 | 3.140 | 2,860,000 | 8,658,480 | 3.0274 | 0.994 | 0.994 | 0.997 | 0.974 | 1.051 | 8,546,837 | 1.0131 | -10.00% |
| 2010-06-07 | 0 | 3.300 | 3.170 | 3.300 | 3.170 | 3.300 | 238,000 | 764,740 | 3.2132 | 1.104 | 1.061 | 1.104 | 1.061 | 1.104 | 711,240 | 1.0752 | -2.08% |
| 2010-06-04 | 0 | 3.370 | 3.330 | 3.380 | 3.320 | 3.400 | 80,000 | 269,900 | 3.3738 | 1.128 | 1.114 | 1.131 | 1.111 | 1.138 | 239,072 | 1.1289 | -0.88% |
| 2010-06-03 | 0 | 3.400 | 3.360 | 3.400 | 3.290 | 3.480 | 562,000 | 1,907,134 | 3.3935 | 1.138 | 1.124 | 1.138 | 1.101 | 1.165 | 1,679,483 | 1.1355 | 3.03% |
| 2010-06-02 | 0 | 3.300 | 3.220 | 3.300 | 3.200 | 3.320 | 216,000 | 700,780 | 3.2444 | 1.104 | 1.077 | 1.104 | 1.071 | 1.111 | 645,495 | 1.0856 | -1.49% |
| 2010-06-01 | 0 | 3.350 | 3.320 | 3.390 | 3.290 | 3.460 | 160,000 | 536,380 | 3.3524 | 1.121 | 1.111 | 1.134 | 1.101 | 1.158 | 478,145 | 1.1218 | -4.56% |
| 2010-05-31 | 0 | 3.510 | 3.480 | 3.510 | 3.480 | 3.530 | 423,000 | 1,481,860 | 3.5032 | 1.175 | 1.165 | 1.175 | 1.165 | 1.181 | 1,264,095 | 1.1723 | 0.29% |
| 2010-05-28 | 0 | 3.500 | 3.500 | 3.550 | 3.260 | 3.790 | 1,201,000 | 4,177,310 | 3.4782 | 1.171 | 1.171 | 1.188 | 1.091 | 1.268 | 3,589,074 | 1.1639 | 7.07% |
| 2010-05-27 | 0 | 3.400 | 3.380 | 3.400 | 3.260 | 3.430 | 1,112,000 | 3,720,540 | 3.3458 | 1.094 | 1.087 | 1.094 | 1.049 | 1.104 | 3,456,380 | 1.0764 | 2.10% |
| 2010-05-26 | 0 | 3.330 | 3.350 | 3.360 | 3.050 | 3.360 | 2,006,000 | 6,340,180 | 3.1606 | 1.071 | 1.078 | 1.081 | 0.981 | 1.081 | 6,235,160 | 1.0168 | 6.39% |
| 2010-05-25 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.230 | 558,000 | 1,759,240 | 3.1528 | 1.007 | 1.004 | 1.007 | 1.004 | 1.039 | 1,734,406 | 1.0143 | -4.86% |
| 2010-05-24 | 0 | 3.290 | 3.280 | 3.290 | 3.100 | 3.290 | 762,000 | 2,470,858 | 3.2426 | 1.058 | 1.055 | 1.058 | 0.997 | 1.058 | 2,368,490 | 1.0432 | 1.54% |
| 2010-05-20 | 0 | 3.240 | 3.210 | 3.260 | 3.110 | 3.280 | 2,406,000 | 7,668,880 | 3.1874 | 1.042 | 1.033 | 1.049 | 1.001 | 1.055 | 7,478,462 | 1.0255 | -1.22% |
| 2010-05-19 | 0 | 3.280 | 3.240 | 3.290 | 3.190 | 3.340 | 896,000 | 2,891,480 | 3.2271 | 1.055 | 1.042 | 1.058 | 1.026 | 1.075 | 2,784,997 | 1.0382 | 1.86% |
| 2010-05-18 | 0 | 3.220 | 3.210 | 3.240 | 3.200 | 3.280 | 344,000 | 1,106,260 | 3.2159 | 1.036 | 1.033 | 1.042 | 1.030 | 1.055 | 1,069,240 | 1.0346 | -0.62% |
| 2010-05-17 | 0 | 3.240 | 3.220 | 3.240 | 3.210 | 3.390 | 650,000 | 2,116,640 | 3.2564 | 1.042 | 1.036 | 1.042 | 1.033 | 1.091 | 2,020,366 | 1.0477 | -3.28% |
| 2010-05-14 | 0 | 3.350 | 3.350 | 3.360 | 3.200 | 3.380 | 1,032,000 | 3,459,280 | 3.3520 | 1.078 | 1.078 | 1.081 | 1.030 | 1.087 | 3,207,719 | 1.0784 | 4.04% |
| 2010-05-13 | 0 | 3.220 | 3.220 | 3.300 | 3.210 | 3.300 | 264,000 | 864,640 | 3.2752 | 1.036 | 1.036 | 1.062 | 1.033 | 1.062 | 820,579 | 1.0537 | 0.31% |
| 2010-05-12 | 0 | 3.210 | 3.200 | 3.250 | 3.200 | 3.330 | 150,000 | 485,780 | 3.2385 | 1.033 | 1.030 | 1.046 | 1.030 | 1.071 | 466,238 | 1.0419 | -3.60% |
| 2010-05-11 | 0 | 3.330 | 3.260 | 3.340 | 3.260 | 3.330 | 32,000 | 105,300 | 3.2906 | 1.071 | 1.049 | 1.075 | 1.049 | 1.071 | 99,464 | 1.0587 | 2.15% |
| 2010-05-10 | 0 | 3.260 | 3.230 | 3.260 | 3.200 | 3.330 | 857,874 | 2,759,683 | 3.2169 | 1.049 | 1.039 | 1.049 | 1.030 | 1.071 | 2,666,491 | 1.0349 | -1.51% |
| 2010-05-07 | 0 | 3.310 | 3.300 | 3.330 | 3.250 | 3.340 | 406,800 | 1,341,700 | 3.2982 | 1.065 | 1.062 | 1.071 | 1.046 | 1.075 | 1,264,438 | 1.0611 | -2.07% |
| 2010-05-06 | 0 | 3.380 | 3.360 | 3.380 | 3.300 | 3.380 | 3,228,000 | 10,817,360 | 3.3511 | 1.087 | 1.081 | 1.087 | 1.062 | 1.087 | 10,033,447 | 1.0781 | 1.20% |
| 2010-05-05 | 0 | 3.340 | 3.320 | 3.350 | 3.270 | 3.350 | 613,547 | 2,031,217 | 3.3106 | 1.075 | 1.068 | 1.078 | 1.052 | 1.078 | 1,907,061 | 1.0651 | -1.76% |
| 2010-05-04 | 0 | 3.400 | 3.390 | 3.400 | 3.320 | 3.440 | 292,000 | 982,380 | 3.3643 | 1.094 | 1.091 | 1.094 | 1.068 | 1.107 | 907,610 | 1.0824 | -0.87% |
| 2010-05-03 | 0 | 3.430 | 3.410 | 3.440 | 3.300 | 3.450 | 944,829 | 3,183,695 | 3.3696 | 1.104 | 1.097 | 1.107 | 1.062 | 1.110 | 2,936,770 | 1.0841 | 4.26% |
| 2010-04-30 | 0 | 3.290 | 3.260 | 3.290 | 3.220 | 3.300 | 988,000 | 3,239,720 | 3.2791 | 1.058 | 1.049 | 1.058 | 1.036 | 1.062 | 3,070,956 | 1.0550 | 0.30% |
| 2010-04-29 | 0 | 3.280 | 3.260 | 3.280 | 3.250 | 3.280 | 710,200 | 2,318,236 | 3.2642 | 1.055 | 1.049 | 1.055 | 1.046 | 1.055 | 2,207,483 | 1.0502 | 1.23% |
| 2010-04-28 | 0 | 3.240 | 3.240 | 3.250 | 3.130 | 3.260 | 1,138,000 | 3,673,600 | 3.2281 | 1.042 | 1.042 | 1.046 | 1.007 | 1.049 | 3,537,194 | 1.0386 | -1.52% |
| 2010-04-27 | 0 | 3.290 | 3.270 | 3.290 | 3.200 | 3.300 | 1,574,000 | 5,137,440 | 3.2639 | 1.058 | 1.052 | 1.058 | 1.030 | 1.062 | 4,892,393 | 1.0501 | 1.23% |
| 2010-04-26 | 0 | 3.250 | 3.240 | 3.250 | 3.160 | 3.280 | 2,490,000 | 8,075,200 | 3.2431 | 1.046 | 1.042 | 1.046 | 1.017 | 1.055 | 7,739,555 | 1.0434 | 2.85% |
| 2010-04-23 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.190 | 1,984,000 | 6,249,820 | 3.1501 | 1.017 | 1.013 | 1.017 | 0.997 | 1.026 | 6,166,778 | 1.0135 | 2.60% |
| 2010-04-22 | 0 | 3.080 | 3.070 | 3.090 | 2.980 | 3.150 | 2,378,000 | 7,285,780 | 3.0638 | 0.991 | 0.988 | 0.994 | 0.959 | 1.013 | 7,391,431 | 0.9857 | 1.99% |
| 2010-04-21 | 0 | 3.020 | 3.000 | 3.030 | 2.900 | 3.050 | 1,686,000 | 5,034,940 | 2.9863 | 0.972 | 0.965 | 0.975 | 0.933 | 0.981 | 5,240,518 | 0.9608 | 0.00% |
| 2010-04-20 | 0 | 3.020 | 3.010 | 3.030 | 2.970 | 3.030 | 437,550 | 1,308,866 | 2.9914 | 0.972 | 0.968 | 0.975 | 0.956 | 0.975 | 1,360,017 | 0.9624 | 1.34% |
| 2010-04-19 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.020 | 1,272,000 | 3,786,900 | 2.9771 | 0.959 | 0.956 | 0.959 | 0.952 | 0.972 | 3,953,700 | 0.9578 | -1.00% |
| 2010-04-16 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.030 | 502,000 | 1,509,780 | 3.0075 | 0.968 | 0.968 | 0.972 | 0.965 | 0.975 | 1,560,344 | 0.9676 | -0.33% |
| 2010-04-15 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.030 | 974,000 | 2,921,482 | 2.9995 | 0.972 | 0.968 | 0.972 | 0.952 | 0.975 | 3,027,440 | 0.9650 | 1.00% |
| 2010-04-14 | 0 | 2.990 | 2.960 | 2.990 | 2.950 | 3.000 | 624,600 | 1,860,508 | 2.9787 | 0.962 | 0.952 | 0.962 | 0.949 | 0.965 | 1,941,416 | 0.9583 | 1.36% |
| 2010-04-13 | 0 | 2.950 | 2.950 | 2.980 | 2.950 | 3.000 | 514,000 | 1,526,460 | 2.9698 | 0.949 | 0.949 | 0.959 | 0.949 | 0.965 | 1,597,643 | 0.9554 | -1.01% |
| 2010-04-12 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 3.020 | 1,846,000 | 5,523,240 | 2.9920 | 0.959 | 0.956 | 0.959 | 0.946 | 0.972 | 5,737,839 | 0.9626 | 1.02% |
| 2010-04-09 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 3.050 | 3,258,000 | 9,576,400 | 2.9393 | 0.949 | 0.946 | 0.949 | 0.927 | 0.981 | 10,126,695 | 0.9457 | -1.67% |
| 2010-04-08 | 0 | 3.000 | 2.980 | 3.000 | 2.900 | 3.160 | 7,610,000 | 23,252,900 | 3.0556 | 0.965 | 0.959 | 0.965 | 0.933 | 1.017 | 23,653,821 | 0.9831 | 1.01% |
| 2010-04-07 | 0 | 2.970 | 2.950 | 2.970 | 2.780 | 3.100 | 11,780,000 | 33,927,180 | 2.8801 | 0.956 | 0.949 | 0.956 | 0.894 | 0.997 | 36,615,245 | 0.9266 | 1.02% |
| 2010-04-01 | 0 | 2.940 | 2.930 | 2.940 | 2.760 | 2.950 | 2,292,000 | 6,547,580 | 2.8567 | 0.946 | 0.943 | 0.946 | 0.888 | 0.949 | 7,124,121 | 0.9191 | 6.14% |
| 2010-03-31 | 0 | 2.770 | 2.770 | 2.780 | 2.710 | 2.790 | 1,048,000 | 2,878,940 | 2.7471 | 0.891 | 0.891 | 0.894 | 0.872 | 0.898 | 3,257,451 | 0.8838 | 1.47% |
| 2010-03-30 | 0 | 2.730 | 2.720 | 2.730 | 2.600 | 2.850 | 7,762,000 | 20,891,520 | 2.6915 | 0.878 | 0.875 | 0.878 | 0.836 | 0.917 | 24,126,276 | 0.8659 | -1.80% |
| 2010-03-29 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.790 | 798,000 | 2,214,280 | 2.7748 | 0.894 | 0.891 | 0.894 | 0.888 | 0.898 | 2,480,388 | 0.8927 | 0.72% |
| 2010-03-26 | 0 | 2.760 | 2.750 | 2.760 | 2.670 | 2.870 | 4,436,000 | 12,139,220 | 2.7365 | 0.888 | 0.885 | 0.888 | 0.859 | 0.923 | 13,788,220 | 0.8804 | -1.78% |
| 2010-03-25 | 0 | 2.810 | 2.790 | 2.810 | 2.760 | 2.810 | 234,000 | 652,900 | 2.7902 | 0.904 | 0.898 | 0.904 | 0.888 | 0.904 | 727,332 | 0.8977 | 0.72% |
| 2010-03-24 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.800 | 170,000 | 474,260 | 2.7898 | 0.898 | 0.898 | 0.901 | 0.891 | 0.901 | 528,403 | 0.8975 | 0.00% |
| 2010-03-23 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.810 | 382,000 | 1,065,640 | 2.7896 | 0.898 | 0.894 | 0.898 | 0.891 | 0.904 | 1,187,353 | 0.8975 | 0.36% |
| 2010-03-22 | 0 | 2.780 | 2.780 | 2.790 | 2.710 | 2.840 | 788,000 | 2,179,720 | 2.7661 | 0.894 | 0.894 | 0.898 | 0.872 | 0.914 | 2,449,305 | 0.8899 | -1.07% |
| 2010-03-19 | 0 | 2.810 | 2.810 | 2.850 | 2.800 | 2.860 | 642,000 | 1,814,160 | 2.8258 | 0.904 | 0.904 | 0.917 | 0.901 | 0.920 | 1,995,500 | 0.9091 | -1.06% |
| 2010-03-18 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.860 | 178,000 | 506,360 | 2.8447 | 0.914 | 0.910 | 0.914 | 0.910 | 0.920 | 553,269 | 0.9152 | 0.00% |
| 2010-03-17 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.860 | 604,000 | 1,709,420 | 2.8302 | 0.914 | 0.914 | 0.917 | 0.904 | 0.920 | 1,877,386 | 0.9105 | 0.00% |
| 2010-03-16 | 0 | 2.840 | 2.800 | 2.840 | 2.800 | 2.880 | 380,000 | 1,077,520 | 2.8356 | 0.914 | 0.901 | 0.914 | 0.901 | 0.927 | 1,181,137 | 0.9123 | 0.00% |
| 2010-03-15 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.840 | 292,000 | 821,400 | 2.8130 | 0.914 | 0.910 | 0.914 | 0.891 | 0.914 | 907,610 | 0.9050 | 1.43% |
| 2010-03-12 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.850 | 739,400 | 2,084,890 | 2.8197 | 0.901 | 0.898 | 0.901 | 0.901 | 0.917 | 2,298,244 | 0.9072 | -0.36% |
| 2010-03-11 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.840 | 150,000 | 423,100 | 2.8207 | 0.904 | 0.904 | 0.907 | 0.901 | 0.914 | 466,238 | 0.9075 | -1.06% |
| 2010-03-10 | 0 | 2.840 | 2.830 | 2.860 | 2.720 | 2.880 | 1,058,500 | 2,980,910 | 2.8162 | 0.914 | 0.910 | 0.920 | 0.875 | 0.927 | 3,290,088 | 0.9060 | 0.71% |
| 2010-03-09 | 0 | 2.820 | 2.800 | 2.810 | 2.700 | 2.900 | 4,149,300 | 11,455,423 | 2.7608 | 0.907 | 0.901 | 0.904 | 0.869 | 0.933 | 12,897,083 | 0.8882 | -2.76% |
| 2010-03-08 | 0 | 2.900 | 2.830 | 2.900 | 2.830 | 3.000 | 748,000 | 2,145,740 | 2.8686 | 0.933 | 0.910 | 0.933 | 0.910 | 0.965 | 2,324,975 | 0.9229 | -0.68% |
| 2010-03-05 | 0 | 2.920 | 2.900 | 2.940 | 2.850 | 2.970 | 378,000 | 1,106,420 | 2.9270 | 0.939 | 0.933 | 0.946 | 0.917 | 0.956 | 1,174,920 | 0.9417 | 2.46% |
| 2010-03-04 | 0 | 2.850 | 2.830 | 2.900 | 2.820 | 2.900 | 144,000 | 409,180 | 2.8415 | 0.917 | 0.910 | 0.933 | 0.907 | 0.933 | 447,589 | 0.9142 | 0.00% |
| 2010-03-03 | 0 | 2.850 | 2.840 | 2.870 | 2.840 | 2.880 | 82,103 | 235,880 | 2.8730 | 0.917 | 0.914 | 0.923 | 0.914 | 0.927 | 255,197 | 0.9243 | -1.04% |
| 2010-03-02 | 0 | 2.880 | 2.880 | 2.910 | 2.860 | 2.960 | 370,000 | 1,075,420 | 2.9065 | 0.927 | 0.927 | 0.936 | 0.920 | 0.952 | 1,150,054 | 0.9351 | -0.69% |
| 2010-03-01 | 0 | 2.900 | 2.880 | 2.950 | 2.860 | 3.080 | 574,000 | 1,680,800 | 2.9282 | 0.933 | 0.927 | 0.949 | 0.920 | 0.991 | 1,784,138 | 0.9421 | 0.69% |
| 2010-02-26 | 0 | 2.880 | 2.830 | 2.900 | 2.850 | 3.000 | 154,000 | 443,880 | 2.8823 | 0.927 | 0.910 | 0.933 | 0.917 | 0.965 | 478,671 | 0.9273 | 0.35% |
| 2010-02-25 | 0 | 2.870 | 2.810 | 2.900 | 2.830 | 2.890 | 220,000 | 628,500 | 2.8568 | 0.923 | 0.904 | 0.933 | 0.910 | 0.930 | 683,816 | 0.9191 | 1.77% |
| 2010-02-24 | 0 | 2.820 | 2.800 | 2.900 | 2.820 | 2.900 | 64,000 | 184,660 | 2.8853 | 0.907 | 0.901 | 0.933 | 0.907 | 0.933 | 198,928 | 0.9283 | -1.40% |
| 2010-02-23 | 0 | 2.860 | 2.840 | 2.860 | 2.750 | 2.860 | 378,000 | 1,067,420 | 2.8239 | 0.920 | 0.914 | 0.920 | 0.885 | 0.920 | 1,174,920 | 0.9085 | 2.88% |
| 2010-02-22 | 0 | 2.780 | 2.760 | 2.790 | 2.720 | 2.790 | 412,000 | 1,133,100 | 2.7502 | 0.894 | 0.888 | 0.898 | 0.875 | 0.898 | 1,280,601 | 0.8848 | 3.73% |
| 2010-02-19 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.860 | 1,736,000 | 4,722,180 | 2.7201 | 0.862 | 0.859 | 0.862 | 0.853 | 0.920 | 5,395,931 | 0.8751 | -3.94% |
| 2010-02-18 | 0 | 2.790 | 2.760 | 2.790 | 2.750 | 2.800 | 138,000 | 382,980 | 2.7752 | 0.898 | 0.888 | 0.898 | 0.885 | 0.901 | 428,939 | 0.8929 | 0.36% |
| 2010-02-17 | 0 | 2.780 | 2.720 | 2.790 | 2.700 | 2.780 | 470,000 | 1,298,320 | 2.7624 | 0.894 | 0.875 | 0.898 | 0.869 | 0.894 | 1,460,880 | 0.8887 | 3.73% |
| 2010-02-12 | 0 | 2.680 | 2.670 | 2.700 | 2.580 | 2.700 | 1,596,800 | 4,201,256 | 2.6310 | 0.862 | 0.859 | 0.869 | 0.830 | 0.869 | 4,963,262 | 0.8465 | -1.83% |
| 2010-02-11 | 0 | 2.730 | 2.750 | 2.820 | 2.620 | 2.820 | 418,000 | 1,162,320 | 2.7807 | 0.878 | 0.885 | 0.907 | 0.843 | 0.907 | 1,299,251 | 0.8946 | -0.73% |
| 2010-02-10 | 0 | 2.750 | 2.710 | 2.750 | 2.690 | 2.760 | 180,000 | 490,080 | 2.7227 | 0.885 | 0.872 | 0.885 | 0.865 | 0.888 | 559,486 | 0.8759 | 1.48% |
| 2010-02-09 | 0 | 2.710 | 2.680 | 2.710 | 2.600 | 2.720 | 732,000 | 1,946,920 | 2.6597 | 0.872 | 0.862 | 0.872 | 0.836 | 0.875 | 2,275,243 | 0.8557 | 1.88% |
| 2010-02-08 | 0 | 2.660 | 2.650 | 2.670 | 2.590 | 2.760 | 2,300,000 | 6,112,020 | 2.6574 | 0.856 | 0.853 | 0.859 | 0.833 | 0.888 | 7,148,987 | 0.8549 | -2.21% |
| 2010-02-05 | 0 | 2.720 | 2.710 | 2.760 | 2.650 | 2.760 | 2,044,000 | 5,526,040 | 2.7035 | 0.875 | 0.872 | 0.888 | 0.853 | 0.888 | 6,353,273 | 0.8698 | -5.88% |
| 2010-02-04 | 0 | 2.890 | 2.840 | 2.890 | 2.800 | 2.890 | 230,000 | 660,140 | 2.8702 | 0.930 | 0.914 | 0.930 | 0.901 | 0.930 | 714,899 | 0.9234 | 2.48% |
| 2010-02-03 | 0 | 2.820 | 2.820 | 2.830 | 2.650 | 2.870 | 2,276,000 | 6,302,140 | 2.7690 | 0.907 | 0.907 | 0.910 | 0.853 | 0.923 | 7,074,389 | 0.8908 | -0.35% |
| 2010-02-02 | 0 | 2.830 | 2.800 | 2.830 | 2.680 | 2.920 | 1,834,000 | 5,097,800 | 2.7796 | 0.910 | 0.901 | 0.910 | 0.862 | 0.939 | 5,700,540 | 0.8943 | -0.70% |
| 2010-02-01 | 0 | 2.850 | 2.800 | 2.850 | 2.660 | 2.860 | 820,000 | 2,274,760 | 2.7741 | 0.917 | 0.901 | 0.917 | 0.856 | 0.920 | 2,548,769 | 0.8925 | 2.52% |
| 2010-01-29 | 0 | 2.780 | 2.720 | 2.820 | 2.600 | 2.900 | 1,055,000 | 2,837,440 | 2.6895 | 0.894 | 0.875 | 0.907 | 0.836 | 0.933 | 3,279,209 | 0.8653 | -2.80% |
| 2010-01-28 | 0 | 2.860 | 2.850 | 2.870 | 2.830 | 2.900 | 280,000 | 800,180 | 2.8578 | 0.920 | 0.917 | 0.923 | 0.910 | 0.933 | 870,311 | 0.9194 | -0.35% |
| 2010-01-27 | 0 | 2.870 | 2.800 | 2.880 | 2.790 | 2.900 | 456,000 | 1,298,440 | 2.8475 | 0.923 | 0.901 | 0.927 | 0.898 | 0.933 | 1,417,364 | 0.9161 | 2.50% |
| 2010-01-26 | 0 | 2.800 | 2.800 | 2.840 | 2.700 | 2.990 | 1,878,000 | 5,230,320 | 2.7850 | 0.901 | 0.901 | 0.914 | 0.869 | 0.962 | 5,837,303 | 0.8960 | -4.11% |
| 2010-01-25 | 0 | 2.920 | 2.890 | 2.920 | 2.890 | 2.960 | 326,000 | 950,700 | 2.9163 | 0.939 | 0.930 | 0.939 | 0.930 | 0.952 | 1,013,291 | 0.9382 | -0.68% |
| 2010-01-22 | 0 | 2.940 | 2.920 | 2.940 | 2.880 | 2.940 | 668,000 | 1,937,520 | 2.9005 | 0.946 | 0.939 | 0.946 | 0.927 | 0.946 | 2,076,314 | 0.9332 | -2.00% |
| 2010-01-21 | 0 | 3.000 | 2.950 | 3.000 | 2.900 | 3.000 | 262,000 | 779,320 | 2.9745 | 0.965 | 0.949 | 0.965 | 0.933 | 0.965 | 814,363 | 0.9570 | 1.35% |
| 2010-01-20 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 3.140 | 1,712,000 | 5,126,660 | 2.9945 | 0.952 | 0.949 | 0.952 | 0.939 | 1.010 | 5,321,333 | 0.9634 | -1.66% |
| 2010-01-19 | 0 | 3.010 | 2.970 | 3.020 | 2.900 | 3.320 | 2,028,000 | 6,098,000 | 3.0069 | 0.968 | 0.956 | 0.972 | 0.933 | 1.068 | 6,303,541 | 0.9674 | -0.66% |
| 2010-01-18 | 0 | 3.030 | 3.000 | 3.030 | 2.900 | 3.060 | 1,170,000 | 3,449,120 | 2.9480 | 0.975 | 0.965 | 0.975 | 0.933 | 0.984 | 3,636,658 | 0.9484 | 3.06% |
| 2010-01-15 | 0 | 2.940 | 2.920 | 2.950 | 2.880 | 3.020 | 864,000 | 2,530,660 | 2.9290 | 0.946 | 0.939 | 0.949 | 0.927 | 0.972 | 2,685,532 | 0.9423 | -2.33% |
| 2010-01-14 | 0 | 3.010 | 3.000 | 3.020 | 2.980 | 3.040 | 980,000 | 2,941,520 | 3.0016 | 0.968 | 0.965 | 0.972 | 0.959 | 0.978 | 3,046,090 | 0.9657 | 1.01% |
| 2010-01-13 | 0 | 2.980 | 2.940 | 2.990 | 2.880 | 3.040 | 584,000 | 1,730,420 | 2.9630 | 0.959 | 0.946 | 0.962 | 0.927 | 0.978 | 1,815,221 | 0.9533 | -1.32% |
| 2010-01-12 | 0 | 3.020 | 2.980 | 3.020 | 2.940 | 3.020 | 1,100,000 | 3,271,780 | 2.9743 | 0.972 | 0.959 | 0.972 | 0.946 | 0.972 | 3,419,081 | 0.9569 | 2.03% |
| 2010-01-11 | 0 | 2.960 | 2.960 | 2.970 | 2.900 | 2.970 | 1,228,000 | 3,612,400 | 2.9417 | 0.952 | 0.952 | 0.956 | 0.933 | 0.956 | 3,816,937 | 0.9464 | 0.68% |
| 2010-01-08 | 0 | 2.940 | 2.930 | 2.940 | 2.930 | 2.950 | 150,000 | 440,660 | 2.9377 | 0.946 | 0.943 | 0.946 | 0.943 | 0.949 | 466,238 | 0.9451 | 0.00% |
| 2010-01-07 | 0 | 2.940 | 2.870 | 2.950 | 2.880 | 2.960 | 362,000 | 1,054,700 | 2.9135 | 0.946 | 0.923 | 0.949 | 0.927 | 0.952 | 1,125,188 | 0.9374 | 0.34% |
| 2010-01-06 | 0 | 2.930 | 2.910 | 2.930 | 2.870 | 2.950 | 452,000 | 1,314,660 | 2.9085 | 0.943 | 0.936 | 0.943 | 0.923 | 0.949 | 1,404,931 | 0.9357 | 1.03% |
| 2010-01-05 | 0 | 2.900 | 2.870 | 2.900 | 2.850 | 2.920 | 1,413,300 | 4,061,105 | 2.8735 | 0.933 | 0.923 | 0.933 | 0.917 | 0.939 | 4,392,897 | 0.9245 | 1.05% |
| 2010-01-04 | 0 | 2.870 | 2.840 | 2.870 | 2.850 | 2.890 | 900,000 | 2,575,120 | 2.8612 | 0.923 | 0.914 | 0.923 | 0.917 | 0.930 | 2,797,430 | 0.9205 | -0.69% |
| 2009-12-31 | 0 | 2.890 | 2.830 | 2.870 | 2.770 | 2.900 | 382,000 | 1,096,220 | 2.8697 | 0.930 | 0.910 | 0.923 | 0.891 | 0.933 | 1,187,353 | 0.9232 | 1.76% |
| 2009-12-30 | 0 | 2.840 | 2.800 | 2.850 | 2.840 | 2.840 | 12,000 | 34,140 | 2.8450 | 0.914 | 0.901 | 0.917 | 0.914 | 0.914 | 37,299 | 0.9153 | -0.35% |
| 2009-12-29 | 0 | 2.850 | 2.790 | 2.850 | 2.810 | 2.870 | 832,000 | 2,164,670 | 2.6018 | 0.917 | 0.898 | 0.917 | 0.904 | 0.923 | 2,586,068 | 0.8371 | 0.35% |
| 2009-12-28 | 0 | 2.840 | 2.770 | 2.840 | 2.770 | 2.840 | 132,000 | 368,520 | 2.7918 | 0.914 | 0.891 | 0.914 | 0.891 | 0.914 | 410,290 | 0.8982 | 1.07% |
| 2009-12-24 | 0 | 2.810 | 2.810 | 2.840 | 2.800 | 2.840 | 260,000 | 730,440 | 2.8094 | 0.904 | 0.904 | 0.914 | 0.901 | 0.914 | 808,146 | 0.9038 | 1.08% |
| 2009-12-23 | 0 | 2.780 | 2.780 | 2.790 | 2.700 | 2.780 | 106,000 | 291,960 | 2.7543 | 0.894 | 0.894 | 0.898 | 0.869 | 0.894 | 329,475 | 0.8861 | 2.58% |
| 2009-12-22 | 0 | 2.710 | 2.670 | 2.720 | 2.650 | 2.720 | 950,000 | 2,541,000 | 2.6747 | 0.872 | 0.859 | 0.875 | 0.853 | 0.875 | 2,952,842 | 0.8605 | 2.26% |
| 2009-12-21 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.650 | 524,000 | 1,381,340 | 2.6361 | 0.853 | 0.849 | 0.853 | 0.843 | 0.853 | 1,628,726 | 0.8481 | 0.38% |
| 2009-12-18 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.660 | 500,000 | 1,322,200 | 2.6444 | 0.849 | 0.846 | 0.849 | 0.846 | 0.856 | 1,554,128 | 0.8508 | -2.22% |
| 2009-12-17 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.730 | 854,000 | 2,306,880 | 2.7013 | 0.869 | 0.865 | 0.869 | 0.865 | 0.878 | 2,654,450 | 0.8691 | -1.82% |
| 2009-12-16 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.790 | 1,288,000 | 3,562,960 | 2.7663 | 0.885 | 0.885 | 0.888 | 0.885 | 0.898 | 4,003,433 | 0.8900 | -2.48% |
| 2009-12-15 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.920 | 2,184,000 | 6,214,620 | 2.8455 | 0.907 | 0.904 | 0.907 | 0.891 | 0.939 | 6,788,429 | 0.9155 | 1.81% |
| 2009-12-14 | 0 | 2.770 | 2.770 | 2.790 | 2.760 | 2.820 | 598,000 | 1,667,320 | 2.7882 | 0.891 | 0.891 | 0.898 | 0.888 | 0.907 | 1,858,737 | 0.8970 | 0.00% |
| 2009-12-11 | 0 | 2.770 | 2.760 | 2.810 | 2.750 | 2.860 | 838,000 | 2,365,140 | 2.8224 | 0.891 | 0.888 | 0.904 | 0.885 | 0.920 | 2,604,718 | 0.9080 | -3.15% |
| 2009-12-10 | 0 | 2.860 | 2.850 | 2.860 | 2.740 | 2.920 | 2,076,000 | 5,912,000 | 2.8478 | 0.920 | 0.917 | 0.920 | 0.882 | 0.939 | 6,452,738 | 0.9162 | -2.39% |
| 2009-12-09 | 0 | 2.930 | 2.860 | 2.910 | 2.680 | 3.000 | 15,028,000 | 43,601,800 | 2.9014 | 0.943 | 0.920 | 0.936 | 0.862 | 0.965 | 46,710,857 | 0.9334 | 6.93% |
| 2009-12-08 | 0 | 2.740 | 2.700 | 2.750 | 2.550 | 2.740 | 3,542,000 | 9,481,900 | 2.6770 | 0.882 | 0.869 | 0.885 | 0.820 | 0.882 | 11,009,439 | 0.8613 | 7.03% |
| 2009-12-07 | 0 | 2.560 | 2.540 | 2.560 | 2.490 | 2.580 | 12,845,000 | 32,328,780 | 2.5168 | 0.824 | 0.817 | 0.824 | 0.801 | 0.830 | 39,925,536 | 0.8097 | 2.40% |
| 2009-12-04 | 0 | 2.500 | 2.500 | 2.520 | 2.480 | 2.550 | 2,178,000 | 5,471,280 | 2.5121 | 0.804 | 0.804 | 0.811 | 0.798 | 0.820 | 6,769,780 | 0.8082 | 0.81% |
| 2009-12-03 | 0 | 2.480 | 2.480 | 2.500 | 2.470 | 2.540 | 3,164,000 | 7,891,060 | 2.4940 | 0.798 | 0.798 | 0.804 | 0.795 | 0.817 | 9,834,519 | 0.8024 | 0.00% |
| 2009-12-02 | 0 | 2.480 | 2.470 | 2.490 | 2.470 | 2.550 | 3,664,000 | 9,122,460 | 2.4898 | 0.798 | 0.795 | 0.801 | 0.795 | 0.820 | 11,388,647 | 0.8010 | -0.80% |
| 2009-12-01 | 0 | 2.500 | 2.480 | 2.490 | 2.470 | 2.650 | 7,722,000 | 19,868,540 | 2.5730 | 0.804 | 0.798 | 0.801 | 0.795 | 0.853 | 24,001,946 | 0.8278 | -3.85% |
| 2009-11-30 | 0 | 2.600 | 2.570 | 2.600 | 2.500 | 2.640 | 4,048,000 | 10,360,240 | 2.5593 | 0.836 | 0.827 | 0.836 | 0.804 | 0.849 | 12,582,217 | 0.8234 | 2.36% |
| 2009-11-27 | 0 | 2.540 | 2.540 | 2.560 | 2.480 | 2.600 | 2,376,000 | 6,015,100 | 2.5316 | 0.817 | 0.817 | 0.824 | 0.798 | 0.836 | 7,385,214 | 0.8145 | -3.79% |
| 2009-11-26 | 0 | 2.640 | 2.590 | 2.640 | 2.580 | 2.660 | 1,117,400 | 2,921,240 | 2.6143 | 0.849 | 0.833 | 0.849 | 0.830 | 0.856 | 3,473,164 | 0.8411 | -0.75% |
| 2009-11-25 | 0 | 2.660 | 2.670 | 2.680 | 2.620 | 2.790 | 454,000 | 1,216,940 | 2.6805 | 0.856 | 0.859 | 0.862 | 0.843 | 0.898 | 1,411,148 | 0.8624 | -3.62% |
| 2009-11-24 | 0 | 2.760 | 2.710 | 2.760 | 2.750 | 2.860 | 2,200,000 | 6,226,460 | 2.8302 | 0.888 | 0.872 | 0.888 | 0.885 | 0.920 | 6,838,161 | 0.9105 | -0.72% |
| 2009-11-23 | 0 | 2.780 | 2.730 | 2.780 | 2.600 | 2.850 | 970,000 | 2,664,540 | 2.7469 | 0.894 | 0.878 | 0.894 | 0.836 | 0.917 | 3,015,007 | 0.8838 | -0.71% |
| 2009-11-20 | 0 | 2.800 | 2.770 | 2.800 | 2.750 | 2.800 | 694,000 | 1,934,000 | 2.7867 | 0.901 | 0.891 | 0.901 | 0.885 | 0.901 | 2,157,129 | 0.8966 | 0.72% |
| 2009-11-19 | 0 | 2.780 | 2.700 | 2.760 | 2.730 | 2.800 | 574,000 | 1,583,680 | 2.7590 | 0.894 | 0.869 | 0.888 | 0.878 | 0.901 | 1,784,138 | 0.8876 | 1.83% |
| 2009-11-18 | 0 | 2.730 | 2.730 | 2.750 | 2.640 | 2.750 | 3,263,000 | 8,699,040 | 2.6660 | 0.878 | 0.878 | 0.885 | 0.849 | 0.885 | 10,142,236 | 0.8577 | 2.25% |
| 2009-11-17 | 0 | 2.670 | 2.660 | 2.670 | 2.600 | 2.670 | 1,408,000 | 3,707,860 | 2.6334 | 0.859 | 0.856 | 0.859 | 0.836 | 0.859 | 4,376,423 | 0.8472 | 2.30% |
| 2009-11-16 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.640 | 4,000,000 | 10,432,780 | 2.6082 | 0.840 | 0.836 | 0.840 | 0.830 | 0.849 | 12,433,020 | 0.8391 | 1.16% |
| 2009-11-13 | 0 | 2.580 | 2.550 | 2.580 | 2.560 | 2.650 | 242,000 | 625,800 | 2.5860 | 0.830 | 0.820 | 0.830 | 0.824 | 0.853 | 752,198 | 0.8320 | -1.90% |
| 2009-11-12 | 0 | 2.630 | 2.590 | 2.630 | 2.590 | 2.650 | 2,382,000 | 6,245,160 | 2.6218 | 0.846 | 0.833 | 0.846 | 0.833 | 0.853 | 7,403,864 | 0.8435 | -0.38% |
| 2009-11-11 | 0 | 2.640 | 2.620 | 2.640 | 2.600 | 2.650 | 1,538,000 | 4,038,140 | 2.6256 | 0.849 | 0.843 | 0.849 | 0.836 | 0.853 | 4,780,496 | 0.8447 | 0.38% |
| 2009-11-10 | 0 | 2.630 | 2.650 | 2.660 | 2.590 | 2.650 | 2,420,000 | 6,322,540 | 2.6126 | 0.846 | 0.853 | 0.856 | 0.833 | 0.853 | 7,521,977 | 0.8405 | 1.54% |
| 2009-11-09 | 0 | 2.590 | 2.570 | 2.590 | 2.480 | 2.600 | 2,488,000 | 6,365,420 | 2.5584 | 0.833 | 0.827 | 0.833 | 0.798 | 0.836 | 7,733,339 | 0.8231 | 2.78% |
| 2009-11-06 | 0 | 2.520 | 2.490 | 2.520 | 2.440 | 2.530 | 1,482,000 | 3,703,460 | 2.4990 | 0.811 | 0.801 | 0.811 | 0.785 | 0.814 | 4,606,434 | 0.8040 | 4.13% |
| 2009-11-05 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.460 | 448,000 | 1,088,200 | 2.4290 | 0.779 | 0.779 | 0.782 | 0.772 | 0.791 | 1,392,498 | 0.7815 | -0.41% |
| 2009-11-04 | 0 | 2.430 | 2.420 | 2.430 | 2.430 | 2.430 | 250,000 | 607,500 | 2.4300 | 0.782 | 0.779 | 0.782 | 0.782 | 0.782 | 777,064 | 0.7818 | 0.00% |
| 2009-11-03 | 0 | 2.430 | 2.410 | 2.430 | 2.410 | 2.430 | 118,000 | 286,420 | 2.4273 | 0.782 | 0.775 | 0.782 | 0.775 | 0.782 | 366,774 | 0.7809 | 1.25% |
| 2009-11-02 | 0 | 2.400 | 2.390 | 2.400 | 2.410 | 2.430 | 237,700 | 574,540 | 2.4171 | 0.772 | 0.769 | 0.772 | 0.775 | 0.782 | 738,832 | 0.7776 | -1.23% |
| 2009-10-30 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.510 | 1,490,000 | 3,653,560 | 2.4521 | 0.782 | 0.782 | 0.785 | 0.779 | 0.808 | 4,631,300 | 0.7889 | 1.25% |
| 2009-10-29 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.480 | 762,000 | 1,832,920 | 2.4054 | 0.772 | 0.772 | 0.775 | 0.772 | 0.798 | 2,368,490 | 0.7739 | -2.44% |
| 2009-10-28 | 0 | 2.460 | 2.410 | 2.460 | 2.430 | 2.550 | 1,482,000 | 3,716,940 | 2.5081 | 0.791 | 0.775 | 0.791 | 0.782 | 0.820 | 4,606,434 | 0.8069 | -2.77% |
| 2009-10-27 | 0 | 2.530 | 2.480 | 2.530 | 2.450 | 2.550 | 574,000 | 1,417,900 | 2.4702 | 0.814 | 0.798 | 0.814 | 0.788 | 0.820 | 1,784,138 | 0.7947 | -0.39% |
| 2009-10-23 | 0 | 2.540 | 2.520 | 2.540 | 2.510 | 2.620 | 998,000 | 2,528,100 | 2.5332 | 0.817 | 0.811 | 0.817 | 0.808 | 0.843 | 3,102,039 | 0.8150 | 0.40% |
| 2009-10-22 | 0 | 2.530 | 2.510 | 2.540 | 2.500 | 2.550 | 130,000 | 328,980 | 2.5306 | 0.814 | 0.808 | 0.817 | 0.804 | 0.820 | 404,073 | 0.8142 | -0.78% |
| 2009-10-21 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.600 | 1,074,000 | 2,822,754 | 2.6283 | 0.820 | 0.820 | 0.824 | 0.814 | 0.836 | 3,338,266 | 0.8456 | -1.92% |
| 2009-10-20 | 0 | 2.600 | 2.610 | 2.620 | 2.600 | 2.700 | 188,000 | 498,920 | 2.6538 | 0.836 | 0.840 | 0.843 | 0.836 | 0.869 | 584,352 | 0.8538 | -0.76% |
| 2009-10-19 | 0 | 2.620 | 2.610 | 2.690 | 2.620 | 2.640 | 32,000 | 83,920 | 2.6225 | 0.843 | 0.840 | 0.865 | 0.843 | 0.849 | 99,464 | 0.8437 | -1.50% |
| 2009-10-16 | 0 | 2.660 | 2.650 | 2.700 | 2.660 | 2.750 | 1,710,000 | 4,748,074 | 2.7767 | 0.856 | 0.853 | 0.869 | 0.856 | 0.885 | 5,315,116 | 0.8933 | -4.66% |
| 2009-10-15 | 0 | 2.790 | 2.760 | 2.800 | 2.700 | 2.860 | 1,108,000 | 3,079,140 | 2.7790 | 0.898 | 0.888 | 0.901 | 0.869 | 0.920 | 3,443,947 | 0.8941 | -1.41% |
| 2009-10-14 | 0 | 2.830 | 2.780 | 2.830 | 2.690 | 2.880 | 1,584,000 | 4,427,120 | 2.7949 | 0.910 | 0.894 | 0.910 | 0.865 | 0.927 | 4,923,476 | 0.8992 | 1.80% |
| 2009-10-13 | 0 | 2.780 | 2.750 | 2.780 | 2.500 | 2.850 | 5,474,000 | 14,615,240 | 2.6699 | 0.894 | 0.885 | 0.894 | 0.804 | 0.917 | 17,014,588 | 0.8590 | 9.88% |
| 2009-10-12 | 0 | 2.530 | 2.510 | 2.540 | 2.530 | 2.590 | 402,000 | 1,027,780 | 2.5567 | 0.814 | 0.808 | 0.817 | 0.814 | 0.833 | 1,249,519 | 0.8225 | -0.78% |
| 2009-10-09 | 0 | 2.550 | 2.550 | 2.570 | 2.530 | 2.610 | 1,370,000 | 3,486,480 | 2.5449 | 0.820 | 0.820 | 0.827 | 0.814 | 0.840 | 4,258,309 | 0.8187 | -1.92% |
| 2009-10-08 | 0 | 2.600 | 2.560 | 2.600 | 2.540 | 2.650 | 2,062,000 | 5,377,100 | 2.6077 | 0.836 | 0.824 | 0.836 | 0.817 | 0.853 | 6,409,222 | 0.8390 | 0.39% |
| 2009-10-07 | 0 | 2.590 | 2.530 | 2.590 | 2.400 | 2.650 | 2,084,000 | 5,246,240 | 2.5174 | 0.833 | 0.814 | 0.833 | 0.772 | 0.853 | 6,477,604 | 0.8099 | 3.60% |
| 2009-10-06 | 0 | 2.500 | 2.440 | 2.510 | 2.330 | 2.510 | 1,480,000 | 3,543,400 | 2.3942 | 0.804 | 0.785 | 0.808 | 0.750 | 0.808 | 4,600,218 | 0.7703 | 6.84% |
| 2009-10-05 | 0 | 2.340 | 2.340 | 2.370 | 2.320 | 2.410 | 2,682,000 | 6,377,020 | 2.3777 | 0.753 | 0.753 | 0.762 | 0.746 | 0.775 | 8,336,340 | 0.7650 | -1.68% |
| 2009-10-02 | 0 | 2.380 | 2.300 | 2.380 | 2.380 | 2.450 | 244,000 | 585,140 | 2.3981 | 0.766 | 0.740 | 0.766 | 0.766 | 0.788 | 758,414 | 0.7715 | -2.86% |
| 2009-09-30 | 0 | 2.450 | 2.380 | 2.450 | - | - | 0 | 0 | - | 0.788 | 0.766 | 0.788 | - | - | 0 | - | -0.41% |
| 2009-09-29 | 0 | 2.460 | 2.440 | 2.460 | 2.400 | 2.480 | 136,000 | 332,660 | 2.4460 | 0.791 | 0.785 | 0.791 | 0.772 | 0.798 | 422,723 | 0.7869 | 3.36% |
| 2009-09-28 | 0 | 2.380 | 2.350 | 2.390 | 2.370 | 2.500 | 314,000 | 754,500 | 2.4029 | 0.766 | 0.756 | 0.769 | 0.762 | 0.804 | 975,992 | 0.7731 | -3.64% |
| 2009-09-25 | 0 | 2.470 | 2.420 | 2.470 | 2.430 | 2.470 | 20,000 | 48,680 | 2.4340 | 0.795 | 0.779 | 0.795 | 0.782 | 0.795 | 62,165 | 0.7831 | 0.00% |
| 2009-09-24 | 0 | 2.470 | 2.420 | 2.480 | 2.420 | 2.530 | 266,000 | 663,620 | 2.4948 | 0.795 | 0.779 | 0.798 | 0.779 | 0.814 | 826,796 | 0.8026 | -0.40% |
| 2009-09-23 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.490 | 134,000 | 331,920 | 2.4770 | 0.798 | 0.798 | 0.801 | 0.795 | 0.801 | 416,506 | 0.7969 | 0.40% |
| 2009-09-22 | 0 | 2.470 | 2.410 | 2.500 | 2.470 | 2.470 | 2,000 | 4,940 | 2.4700 | 0.795 | 0.775 | 0.804 | 0.795 | 0.795 | 6,217 | 0.7947 | -2.76% |
| 2009-09-21 | 0 | 2.540 | 2.500 | 2.540 | 2.470 | 2.540 | 46,000 | 114,520 | 2.4896 | 0.817 | 0.804 | 0.817 | 0.795 | 0.817 | 142,980 | 0.8010 | 0.00% |
| 2009-09-18 | 0 | 2.540 | 2.490 | 2.540 | 2.480 | 2.580 | 238,000 | 596,900 | 2.5080 | 0.817 | 0.801 | 0.817 | 0.798 | 0.830 | 739,765 | 0.8069 | -3.05% |
| 2009-09-17 | 0 | 2.620 | 2.600 | 2.650 | 2.470 | 2.650 | 1,148,000 | 2,909,880 | 2.5347 | 0.843 | 0.836 | 0.853 | 0.795 | 0.853 | 3,568,277 | 0.8155 | -1.13% |
| 2009-09-16 | 0 | 2.650 | 2.630 | 2.660 | 2.650 | 2.690 | 228,000 | 605,860 | 2.6573 | 0.853 | 0.846 | 0.856 | 0.853 | 0.865 | 708,682 | 0.8549 | 0.00% |
| 2009-09-15 | 0 | 2.650 | 2.650 | 2.670 | 2.650 | 2.680 | 66,000 | 175,480 | 2.6588 | 0.853 | 0.853 | 0.859 | 0.853 | 0.862 | 205,145 | 0.8554 | -1.12% |
| 2009-09-14 | 0 | 2.680 | 2.650 | 2.680 | 2.660 | 2.700 | 146,000 | 392,460 | 2.6881 | 0.862 | 0.853 | 0.862 | 0.856 | 0.869 | 453,805 | 0.8648 | 0.75% |
| 2009-09-11 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.700 | 292,400 | 784,620 | 2.6834 | 0.856 | 0.840 | 0.856 | 0.840 | 0.856 | 922,521 | 0.8505 | 0.75% |
| 2009-09-10 | 0 | 2.680 | 2.600 | 2.680 | 2.590 | 2.770 | 1,076,000 | 2,888,680 | 2.6846 | 0.849 | 0.824 | 0.849 | 0.821 | 0.878 | 3,394,775 | 0.8509 | 0.00% |
| 2009-09-09 | 0 | 2.680 | 2.630 | 2.680 | 2.560 | 2.700 | 1,278,000 | 3,387,060 | 2.6503 | 0.849 | 0.834 | 0.849 | 0.811 | 0.856 | 4,032,085 | 0.8400 | 3.08% |
| 2009-09-08 | 0 | 2.600 | 2.600 | 2.610 | 2.520 | 2.700 | 1,282,000 | 3,337,040 | 2.6030 | 0.824 | 0.824 | 0.827 | 0.799 | 0.856 | 4,044,705 | 0.8250 | 0.78% |
| 2009-09-07 | 0 | 2.580 | 2.560 | 2.580 | 2.560 | 2.580 | 144,000 | 370,620 | 2.5738 | 0.818 | 0.811 | 0.818 | 0.811 | 0.818 | 454,319 | 0.8158 | -0.39% |
| 2009-09-04 | 0 | 2.590 | 2.560 | 2.590 | 2.520 | 2.620 | 1,188,000 | 3,067,380 | 2.5820 | 0.821 | 0.811 | 0.821 | 0.799 | 0.830 | 3,748,135 | 0.8184 | 1.17% |
| 2009-09-03 | 0 | 2.560 | 2.520 | 2.560 | 2.400 | 2.590 | 1,502,000 | 3,754,500 | 2.4997 | 0.811 | 0.799 | 0.811 | 0.761 | 0.821 | 4,738,804 | 0.7923 | 6.22% |
| 2009-09-02 | 0 | 2.410 | 2.410 | 2.450 | 2.300 | 2.450 | 1,767,400 | 4,196,652 | 2.3745 | 0.764 | 0.764 | 0.777 | 0.729 | 0.777 | 5,576,139 | 0.7526 | 1.69% |
| 2009-09-01 | 0 | 2.370 | 2.380 | 2.390 | 2.260 | 2.400 | 1,262,000 | 2,929,100 | 2.3210 | 0.751 | 0.754 | 0.758 | 0.716 | 0.761 | 3,981,605 | 0.7357 | 6.28% |
| 2009-08-31 | 0 | 2.230 | 2.220 | 2.240 | 2.200 | 2.320 | 1,751,000 | 3,931,610 | 2.2454 | 0.707 | 0.704 | 0.710 | 0.697 | 0.735 | 5,524,398 | 0.7117 | -5.11% |
| 2009-08-28 | 0 | 2.350 | 2.320 | 2.360 | 2.320 | 2.350 | 142,000 | 332,500 | 2.3415 | 0.745 | 0.735 | 0.748 | 0.735 | 0.745 | 448,009 | 0.7422 | 1.29% |
| 2009-08-27 | 0 | 2.320 | 2.290 | 2.320 | 2.320 | 2.350 | 580,000 | 1,357,420 | 2.3404 | 0.735 | 0.726 | 0.735 | 0.735 | 0.745 | 1,829,898 | 0.7418 | -0.85% |
| 2009-08-26 | 0 | 2.340 | 2.340 | 2.370 | 2.310 | 2.380 | 444,000 | 1,043,620 | 2.3505 | 0.742 | 0.742 | 0.751 | 0.732 | 0.754 | 1,400,818 | 0.7450 | 2.18% |
| 2009-08-25 | 0 | 2.290 | 2.280 | 2.380 | 2.210 | 2.300 | 624,000 | 1,402,400 | 2.2474 | 0.726 | 0.723 | 0.754 | 0.700 | 0.729 | 1,968,717 | 0.7123 | 4.09% |
| 2009-08-24 | 0 | 2.200 | 2.200 | 2.220 | 2.170 | 2.220 | 418,000 | 916,220 | 2.1919 | 0.697 | 0.697 | 0.704 | 0.688 | 0.704 | 1,318,788 | 0.6947 | 1.38% |
| 2009-08-21 | 0 | 2.170 | 2.170 | 2.200 | 2.150 | 2.250 | 1,030,000 | 2,246,380 | 2.1810 | 0.688 | 0.688 | 0.697 | 0.681 | 0.713 | 3,249,646 | 0.6913 | -2.69% |
| 2009-08-20 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.250 | 136,000 | 303,960 | 2.2350 | 0.707 | 0.707 | 0.710 | 0.704 | 0.713 | 429,079 | 0.7084 | -0.89% |
| 2009-08-19 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.250 | 146,000 | 328,500 | 2.2500 | 0.713 | 0.710 | 0.713 | 0.713 | 0.713 | 460,629 | 0.7132 | 2.27% |
| 2009-08-18 | 0 | 2.200 | 2.200 | 2.250 | 2.170 | 2.250 | 604,000 | 1,334,480 | 2.2094 | 0.697 | 0.697 | 0.713 | 0.688 | 0.713 | 1,905,617 | 0.7003 | -2.22% |
| 2009-08-17 | 0 | 2.250 | 2.230 | 2.250 | 2.230 | 2.310 | 490,000 | 1,101,780 | 2.2485 | 0.713 | 0.707 | 0.713 | 0.707 | 0.732 | 1,545,948 | 0.7127 | -2.17% |
| 2009-08-14 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.320 | 480,000 | 1,099,080 | 2.2898 | 0.729 | 0.723 | 0.729 | 0.719 | 0.735 | 1,514,398 | 0.7258 | -1.29% |
| 2009-08-13 | 0 | 2.330 | 2.290 | 2.320 | 2.270 | 2.390 | 948,000 | 2,184,754 | 2.3046 | 0.739 | 0.726 | 0.735 | 0.719 | 0.758 | 2,990,936 | 0.7305 | 3.10% |
| 2009-08-12 | 0 | 2.260 | 2.240 | 2.260 | 2.250 | 2.290 | 582,000 | 1,317,390 | 2.2636 | 0.716 | 0.710 | 0.716 | 0.713 | 0.726 | 1,836,208 | 0.7175 | -1.74% |
| 2009-08-11 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.330 | 1,662,000 | 3,832,630 | 2.3060 | 0.729 | 0.729 | 0.732 | 0.723 | 0.739 | 5,243,603 | 0.7309 | -1.71% |
| 2009-08-10 | 0 | 2.340 | 2.330 | 2.340 | 2.280 | 2.360 | 536,000 | 1,239,752 | 2.3130 | 0.742 | 0.739 | 0.742 | 0.723 | 0.748 | 1,691,078 | 0.7331 | 3.08% |
| 2009-08-07 | 0 | 2.270 | 2.270 | 2.290 | 2.260 | 2.360 | 1,592,000 | 3,686,120 | 2.3154 | 0.719 | 0.719 | 0.726 | 0.716 | 0.748 | 5,022,753 | 0.7339 | -3.81% |
| 2009-08-06 | 0 | 2.360 | 2.350 | 2.370 | 2.350 | 2.400 | 1,920,000 | 4,558,740 | 2.3743 | 0.748 | 0.745 | 0.751 | 0.745 | 0.761 | 6,057,592 | 0.7526 | -0.84% |
| 2009-08-05 | 0 | 2.380 | 2.360 | 2.380 | 2.360 | 2.470 | 1,420,000 | 3,406,980 | 2.3993 | 0.754 | 0.748 | 0.754 | 0.748 | 0.783 | 4,480,094 | 0.7605 | 0.85% |
| 2009-08-04 | 0 | 2.360 | 2.330 | 2.360 | 2.310 | 2.440 | 1,290,000 | 3,047,360 | 2.3623 | 0.748 | 0.739 | 0.748 | 0.732 | 0.773 | 4,069,945 | 0.7487 | -1.26% |
| 2009-08-03 | 0 | 2.390 | 2.350 | 2.400 | 2.350 | 2.400 | 1,124,000 | 2,671,320 | 2.3766 | 0.758 | 0.745 | 0.761 | 0.745 | 0.761 | 3,546,215 | 0.7533 | 2.14% |
| 2009-07-31 | 0 | 2.340 | 2.320 | 2.350 | 2.280 | 2.400 | 1,646,000 | 3,831,720 | 2.3279 | 0.742 | 0.735 | 0.745 | 0.723 | 0.761 | 5,193,123 | 0.7378 | -0.43% |
| 2009-07-30 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.400 | 310,000 | 735,040 | 2.3711 | 0.745 | 0.742 | 0.745 | 0.742 | 0.761 | 978,049 | 0.7515 | -2.08% |
| 2009-07-29 | 0 | 2.400 | 2.400 | 2.430 | 2.310 | 2.480 | 1,390,000 | 3,336,120 | 2.4001 | 0.761 | 0.761 | 0.770 | 0.732 | 0.786 | 4,385,444 | 0.7607 | 4.35% |
| 2009-07-28 | 0 | 2.300 | 2.300 | 2.340 | 2.250 | 2.350 | 1,196,000 | 2,749,920 | 2.2993 | 0.729 | 0.729 | 0.742 | 0.713 | 0.745 | 3,773,375 | 0.7288 | 0.88% |
| 2009-07-27 | 0 | 2.280 | 2.280 | 2.290 | 2.170 | 2.280 | 564,000 | 1,259,380 | 2.2329 | 0.723 | 0.723 | 0.726 | 0.688 | 0.723 | 1,779,418 | 0.7077 | 5.56% |
| 2009-07-24 | 0 | 2.160 | 2.160 | 2.180 | 2.150 | 2.190 | 290,000 | 629,820 | 2.1718 | 0.685 | 0.685 | 0.691 | 0.681 | 0.694 | 914,949 | 0.6884 | -0.92% |
| 2009-07-23 | 0 | 2.180 | 2.160 | 2.200 | 2.160 | 2.260 | 634,000 | 1,396,120 | 2.2021 | 0.691 | 0.685 | 0.697 | 0.685 | 0.716 | 2,000,267 | 0.6980 | -1.80% |
| 2009-07-22 | 0 | 2.220 | 2.220 | 2.260 | 2.130 | 2.300 | 1,360,000 | 3,066,780 | 2.2550 | 0.704 | 0.704 | 0.716 | 0.675 | 0.729 | 4,290,794 | 0.7147 | 4.72% |
| 2009-07-21 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.140 | 398,000 | 840,740 | 2.1124 | 0.672 | 0.669 | 0.672 | 0.666 | 0.678 | 1,255,688 | 0.6695 | 0.47% |
| 2009-07-20 | 0 | 2.110 | 2.090 | 2.110 | 2.060 | 2.120 | 258,000 | 540,320 | 2.0943 | 0.669 | 0.662 | 0.669 | 0.653 | 0.672 | 813,989 | 0.6638 | 2.93% |
| 2009-07-17 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.070 | 386,000 | 793,720 | 2.0563 | 0.650 | 0.650 | 0.656 | 0.650 | 0.656 | 1,217,828 | 0.6518 | 0.49% |
| 2009-07-16 | 0 | 2.040 | 2.040 | 2.060 | 2.040 | 2.060 | 150,000 | 307,040 | 2.0469 | 0.647 | 0.647 | 0.653 | 0.647 | 0.653 | 473,249 | 0.6488 | 0.00% |
| 2009-07-15 | 0 | 2.040 | 2.020 | 2.050 | 2.020 | 2.070 | 134,000 | 271,820 | 2.0285 | 0.647 | 0.640 | 0.650 | 0.640 | 0.656 | 422,769 | 0.6430 | 0.99% |
| 2009-07-14 | 0 | 2.020 | 2.020 | 2.060 | 2.000 | 2.020 | 556,000 | 1,118,480 | 2.0117 | 0.640 | 0.640 | 0.653 | 0.634 | 0.640 | 1,754,178 | 0.6376 | 0.50% |
| 2009-07-13 | 0 | 2.010 | 2.000 | 2.040 | 2.000 | 2.100 | 70,000 | 141,780 | 2.0254 | 0.637 | 0.634 | 0.647 | 0.634 | 0.666 | 220,850 | 0.6420 | -1.47% |
| 2009-07-10 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.040 | 154,000 | 309,460 | 2.0095 | 0.647 | 0.643 | 0.647 | 0.634 | 0.647 | 485,869 | 0.6369 | 2.00% |
| 2009-07-09 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.010 | 422,000 | 843,000 | 1.9976 | 0.634 | 0.634 | 0.637 | 0.631 | 0.637 | 1,331,408 | 0.6332 | 0.00% |
| 2009-07-08 | 0 | 2.000 | 2.000 | 2.040 | 1.980 | 2.060 | 3,160,000 | 6,334,780 | 2.0047 | 0.634 | 0.634 | 0.647 | 0.628 | 0.653 | 9,969,787 | 0.6354 | -2.91% |
| 2009-07-07 | 0 | 2.060 | 2.060 | 2.080 | 2.050 | 2.080 | 582,000 | 1,199,300 | 2.0607 | 0.653 | 0.653 | 0.659 | 0.650 | 0.659 | 1,836,208 | 0.6531 | -0.48% |
| 2009-07-06 | 0 | 2.070 | 2.060 | 2.070 | 2.020 | 2.080 | 464,000 | 959,700 | 2.0683 | 0.656 | 0.653 | 0.656 | 0.640 | 0.659 | 1,463,918 | 0.6556 | 1.97% |
| 2009-07-03 | 0 | 2.030 | 2.020 | 2.040 | 1.990 | 2.040 | 418,000 | 841,760 | 2.0138 | 0.643 | 0.640 | 0.647 | 0.631 | 0.647 | 1,318,788 | 0.6383 | 0.00% |
| 2009-07-02 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.050 | 661,126 | 1,339,487 | 2.0261 | 0.643 | 0.637 | 0.643 | 0.634 | 0.650 | 2,085,850 | 0.6422 | -0.49% |
| 2009-06-30 | 0 | 2.040 | 2.020 | 2.040 | 2.040 | 2.070 | 248,000 | 512,320 | 2.0658 | 0.647 | 0.640 | 0.647 | 0.647 | 0.656 | 782,439 | 0.6548 | 0.00% |
| 2009-06-29 | 0 | 2.040 | 2.030 | 2.100 | 2.020 | 2.100 | 8,384,000 | 16,943,220 | 2.0209 | 0.647 | 0.643 | 0.666 | 0.640 | 0.666 | 26,451,484 | 0.6405 | 0.99% |
| 2009-06-26 | 0 | 2.020 | 2.020 | 2.050 | 2.020 | 2.120 | 552,000 | 1,139,180 | 2.0637 | 0.640 | 0.640 | 0.650 | 0.640 | 0.672 | 1,741,558 | 0.6541 | -1.46% |
| 2009-06-25 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.100 | 1,378,000 | 2,849,640 | 2.0680 | 0.650 | 0.647 | 0.650 | 0.647 | 0.666 | 4,347,584 | 0.6555 | -1.44% |
| 2009-06-24 | 0 | 2.080 | 2.080 | 2.100 | 2.040 | 2.090 | 1,354,000 | 2,811,340 | 2.0763 | 0.659 | 0.659 | 0.666 | 0.647 | 0.662 | 4,271,864 | 0.6581 | 0.48% |
| 2009-06-23 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.110 | 922,000 | 1,918,200 | 2.0805 | 0.656 | 0.656 | 0.659 | 0.656 | 0.669 | 2,908,906 | 0.6594 | -1.90% |
| 2009-06-22 | 0 | 2.110 | 2.080 | 2.120 | 2.100 | 2.190 | 840,000 | 1,782,700 | 2.1223 | 0.669 | 0.659 | 0.672 | 0.666 | 0.694 | 2,650,196 | 0.6727 | 0.48% |
| 2009-06-19 | 0 | 2.100 | 2.100 | 2.110 | 2.020 | 2.100 | 370,000 | 770,460 | 2.0823 | 0.666 | 0.666 | 0.669 | 0.640 | 0.666 | 1,167,348 | 0.6600 | 3.96% |
| 2009-06-18 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.080 | 1,108,249 | 2,281,481 | 2.0586 | 0.640 | 0.637 | 0.640 | 0.637 | 0.659 | 3,496,521 | 0.6525 | 1.00% |
| 2009-06-17 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.100 | 1,242,000 | 2,503,200 | 2.0155 | 0.634 | 0.628 | 0.634 | 0.628 | 0.666 | 3,918,505 | 0.6388 | 0.50% |
| 2009-06-16 | 0 | 1.990 | 1.950 | 1.990 | 1.950 | 2.000 | 362,000 | 716,780 | 1.9801 | 0.631 | 0.618 | 0.631 | 0.618 | 0.634 | 1,142,108 | 0.6276 | -0.50% |
| 2009-06-15 | 0 | 2.000 | 2.000 | 2.070 | 1.970 | 2.050 | 284,000 | 568,940 | 2.0033 | 0.634 | 0.634 | 0.656 | 0.624 | 0.650 | 896,019 | 0.6350 | -2.44% |
| 2009-06-12 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.100 | 162,000 | 337,100 | 2.0809 | 0.650 | 0.650 | 0.659 | 0.650 | 0.666 | 511,109 | 0.6595 | -2.38% |
| 2009-06-11 | 0 | 2.100 | 2.070 | 2.100 | 2.060 | 2.130 | 359,000 | 753,810 | 2.0997 | 0.666 | 0.656 | 0.666 | 0.653 | 0.675 | 1,132,643 | 0.6655 | -0.47% |
| 2009-06-10 | 0 | 2.110 | 2.100 | 2.130 | 2.110 | 2.140 | 2,240,000 | 4,769,320 | 2.1292 | 0.669 | 0.666 | 0.675 | 0.669 | 0.678 | 7,067,190 | 0.6749 | -1.40% |
| 2009-06-09 | 0 | 2.140 | 2.140 | 2.150 | 2.100 | 2.150 | 392,000 | 831,540 | 2.1213 | 0.678 | 0.678 | 0.681 | 0.666 | 0.681 | 1,236,758 | 0.6724 | -0.47% |
| 2009-06-08 | 0 | 2.150 | 2.150 | 2.170 | 2.140 | 2.210 | 1,085,600 | 2,360,980 | 2.1748 | 0.681 | 0.681 | 0.688 | 0.678 | 0.700 | 3,425,063 | 0.6893 | -0.46% |
| 2009-06-05 | 0 | 2.160 | 2.140 | 2.150 | 2.140 | 2.200 | 2,188,000 | 4,694,500 | 2.1456 | 0.685 | 0.678 | 0.681 | 0.678 | 0.697 | 6,903,131 | 0.6801 | 0.93% |
| 2009-06-04 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.240 | 624,000 | 1,350,040 | 2.1635 | 0.678 | 0.675 | 0.678 | 0.669 | 0.710 | 1,968,717 | 0.6857 | -1.83% |
| 2009-06-03 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.240 | 1,160,000 | 2,554,480 | 2.2021 | 0.691 | 0.691 | 0.694 | 0.681 | 0.710 | 3,659,795 | 0.6980 | 0.93% |
| 2009-06-02 | 0 | 2.160 | 2.140 | 2.170 | 2.130 | 2.250 | 1,110,000 | 2,432,560 | 2.1915 | 0.685 | 0.678 | 0.688 | 0.675 | 0.713 | 3,502,045 | 0.6946 | -5.26% |
| 2009-06-01 | 0 | 2.280 | 2.260 | 2.280 | 2.250 | 2.300 | 1,276,000 | 2,911,980 | 2.2821 | 0.723 | 0.716 | 0.723 | 0.713 | 0.729 | 4,025,775 | 0.7233 | 1.33% |
| 2009-05-29 | 0 | 2.250 | 2.220 | 2.250 | 2.150 | 2.280 | 434,000 | 966,800 | 2.2276 | 0.713 | 0.704 | 0.713 | 0.681 | 0.723 | 1,369,268 | 0.7061 | -0.83% |
| 2009-05-27 | 0 | 2.400 | 2.380 | 2.400 | 2.370 | 2.450 | 1,230,000 | 2,954,480 | 2.4020 | 0.719 | 0.713 | 0.719 | 0.710 | 0.734 | 4,104,873 | 0.7197 | 0.00% |
| 2009-05-26 | 0 | 2.400 | 2.400 | 2.440 | 2.380 | 2.450 | 1,587,000 | 3,817,320 | 2.4054 | 0.719 | 0.719 | 0.731 | 0.713 | 0.734 | 5,296,288 | 0.7208 | 2.56% |
| 2009-05-25 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.400 | 494,000 | 1,161,360 | 2.3509 | 0.701 | 0.698 | 0.701 | 0.692 | 0.719 | 1,648,624 | 0.7044 | 1.30% |
| 2009-05-22 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.340 | 576,000 | 1,341,828 | 2.3296 | 0.692 | 0.692 | 0.695 | 0.689 | 0.701 | 1,922,282 | 0.6980 | -1.28% |
| 2009-05-21 | 0 | 2.340 | 2.340 | 2.380 | 2.270 | 2.450 | 1,291,497 | 3,013,728 | 2.3335 | 0.701 | 0.701 | 0.713 | 0.680 | 0.734 | 4,310,107 | 0.6992 | 2.63% |
| 2009-05-20 | 0 | 2.280 | 2.270 | 2.290 | 2.210 | 2.290 | 2,058,000 | 4,663,980 | 2.2663 | 0.683 | 0.680 | 0.686 | 0.662 | 0.686 | 6,868,154 | 0.6791 | 1.33% |
| 2009-05-19 | 0 | 2.250 | 2.220 | 2.250 | 2.180 | 2.280 | 693,000 | 1,548,420 | 2.2344 | 0.674 | 0.665 | 0.674 | 0.653 | 0.683 | 2,312,746 | 0.6695 | 0.45% |
| 2009-05-18 | 0 | 2.240 | 2.220 | 2.240 | 2.170 | 2.290 | 3,416,000 | 7,555,540 | 2.2118 | 0.671 | 0.665 | 0.671 | 0.650 | 0.686 | 11,400,201 | 0.6628 | 5.16% |
| 2009-05-15 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.150 | 882,000 | 1,870,200 | 2.1204 | 0.638 | 0.632 | 0.638 | 0.629 | 0.644 | 2,943,495 | 0.6354 | 3.40% |
| 2009-05-14 | 0 | 2.060 | 2.040 | 2.080 | 2.060 | 2.100 | 214,000 | 443,660 | 2.0732 | 0.617 | 0.611 | 0.623 | 0.617 | 0.629 | 714,181 | 0.6212 | -3.29% |
| 2009-05-13 | 0 | 2.130 | 2.130 | 2.170 | 2.130 | 2.200 | 216,000 | 467,780 | 2.1656 | 0.638 | 0.638 | 0.650 | 0.638 | 0.659 | 720,856 | 0.6489 | -1.39% |
| 2009-05-12 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.250 | 210,000 | 456,780 | 2.1751 | 0.647 | 0.644 | 0.647 | 0.644 | 0.674 | 700,832 | 0.6518 | 0.47% |
| 2009-05-11 | 0 | 2.150 | 2.130 | 2.150 | 2.150 | 2.220 | 652,000 | 1,413,040 | 2.1672 | 0.644 | 0.638 | 0.644 | 0.644 | 0.665 | 2,175,917 | 0.6494 | 0.00% |
| 2009-05-08 | 0 | 2.150 | 2.130 | 2.150 | 2.100 | 2.150 | 694,000 | 1,483,160 | 2.1371 | 0.644 | 0.638 | 0.644 | 0.629 | 0.644 | 2,316,083 | 0.6404 | 1.42% |
| 2009-05-07 | 0 | 2.120 | 2.100 | 2.130 | 2.050 | 2.190 | 796,000 | 1,691,060 | 2.1244 | 0.635 | 0.629 | 0.638 | 0.614 | 0.656 | 2,656,487 | 0.6366 | 0.95% |
| 2009-05-06 | 0 | 2.100 | 2.100 | 2.140 | 2.000 | 2.150 | 518,000 | 1,087,000 | 2.0985 | 0.629 | 0.629 | 0.641 | 0.599 | 0.644 | 1,728,719 | 0.6288 | 5.00% |
| 2009-05-05 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.020 | 1,359,000 | 2,716,680 | 1.9990 | 0.599 | 0.596 | 0.599 | 0.593 | 0.605 | 4,535,385 | 0.5990 | 0.00% |
| 2009-05-04 | 0 | 2.000 | 1.990 | 2.050 | 2.000 | 2.050 | 1,032,000 | 2,097,140 | 2.0321 | 0.599 | 0.596 | 0.614 | 0.599 | 0.614 | 3,444,089 | 0.6089 | 0.00% |
| 2009-04-30 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.090 | 630,000 | 1,271,100 | 2.0176 | 0.599 | 0.596 | 0.599 | 0.596 | 0.626 | 2,102,496 | 0.6046 | 0.00% |
| 2009-04-29 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.020 | 243,000 | 486,570 | 2.0023 | 0.599 | 0.596 | 0.599 | 0.599 | 0.605 | 810,963 | 0.6000 | 0.50% |
| 2009-04-28 | 0 | 1.990 | 1.950 | 1.990 | 1.950 | 2.020 | 754,000 | 1,494,760 | 1.9824 | 0.596 | 0.584 | 0.596 | 0.584 | 0.605 | 2,516,321 | 0.5940 | -1.00% |
| 2009-04-27 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.050 | 3,450,000 | 7,058,140 | 2.0458 | 0.602 | 0.599 | 0.602 | 0.593 | 0.614 | 11,513,670 | 0.6130 | -1.47% |
| 2009-04-24 | 0 | 2.040 | 2.000 | 2.040 | 2.000 | 2.050 | 700,000 | 1,424,400 | 2.0349 | 0.611 | 0.599 | 0.611 | 0.599 | 0.614 | 2,336,107 | 0.6097 | -0.49% |
| 2009-04-23 | 0 | 2.050 | 2.030 | 2.050 | 1.920 | 2.100 | 2,730,000 | 5,489,460 | 2.0108 | 0.614 | 0.608 | 0.614 | 0.575 | 0.629 | 9,110,817 | 0.6025 | -4.21% |
| 2009-04-22 | 0 | 2.140 | 2.120 | 2.140 | 2.120 | 2.180 | 430,000 | 921,760 | 2.1436 | 0.641 | 0.635 | 0.641 | 0.635 | 0.653 | 1,435,037 | 0.6423 | 0.94% |
| 2009-04-21 | 0 | 2.120 | 2.120 | 2.140 | 2.100 | 2.200 | 990,000 | 2,110,720 | 2.1320 | 0.635 | 0.635 | 0.641 | 0.629 | 0.659 | 3,303,923 | 0.6389 | -1.85% |
| 2009-04-20 | 0 | 2.160 | 2.130 | 2.200 | 2.160 | 2.300 | 740,000 | 1,652,940 | 2.2337 | 0.647 | 0.638 | 0.659 | 0.647 | 0.689 | 2,469,599 | 0.6693 | -2.26% |
| 2009-04-17 | 0 | 2.210 | 2.120 | 2.220 | 2.060 | 2.220 | 1,274,000 | 2,789,220 | 2.1893 | 0.662 | 0.635 | 0.665 | 0.617 | 0.665 | 4,251,714 | 0.6560 | 3.27% |
| 2009-04-16 | 0 | 2.140 | 2.120 | 2.140 | 2.000 | 2.160 | 360,000 | 747,840 | 2.0773 | 0.641 | 0.635 | 0.641 | 0.599 | 0.647 | 1,201,426 | 0.6225 | 7.00% |
| 2009-04-15 | 0 | 2.000 | 1.980 | 2.000 | 1.990 | 2.000 | 88,043 | 176,046 | 1.9995 | 0.599 | 0.593 | 0.599 | 0.596 | 0.599 | 293,826 | 0.5992 | 0.00% |
| 2009-04-14 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.010 | 1,135,000 | 2,269,090 | 1.9992 | 0.599 | 0.596 | 0.599 | 0.590 | 0.602 | 3,787,830 | 0.5990 | 2.56% |
| 2009-04-09 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 2.110 | 148,000 | 292,520 | 1.9765 | 0.584 | 0.584 | 0.599 | 0.584 | 0.632 | 493,920 | 0.5922 | -0.51% |
| 2009-04-08 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 1.970 | 940,000 | 1,831,160 | 1.9480 | 0.587 | 0.584 | 0.587 | 0.575 | 0.590 | 3,137,058 | 0.5837 | 1.55% |
| 2009-04-07 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.940 | 406,000 | 781,620 | 1.9252 | 0.578 | 0.575 | 0.578 | 0.569 | 0.581 | 1,354,942 | 0.5769 | 1.05% |
| 2009-04-06 | 0 | 1.910 | 1.900 | 1.920 | 1.840 | 1.930 | 1,708,000 | 3,254,000 | 1.9052 | 0.572 | 0.569 | 0.575 | 0.551 | 0.578 | 5,700,101 | 0.5709 | 2.69% |
| 2009-04-03 | 0 | 1.860 | 1.820 | 1.860 | 1.830 | 1.890 | 2,098,000 | 3,853,443 | 1.8367 | 0.557 | 0.545 | 0.557 | 0.548 | 0.566 | 7,001,646 | 0.5504 | 3.33% |
| 2009-04-02 | 0 | 1.800 | 1.790 | 1.840 | 1.800 | 1.850 | 2,892,000 | 5,158,240 | 1.7836 | 0.539 | 0.536 | 0.551 | 0.539 | 0.554 | 9,651,459 | 0.5345 | 1.69% |
| 2009-04-01 | 0 | 1.770 | 1.740 | 1.800 | 1.640 | 1.770 | 246,757 | 433,447 | 1.7566 | 0.530 | 0.521 | 0.539 | 0.491 | 0.530 | 823,501 | 0.5263 | 1.14% |
| 2009-03-31 | 0 | 1.750 | 1.750 | 1.830 | 1.750 | 1.750 | 2,000 | 3,500 | 1.7500 | 0.524 | 0.524 | 0.548 | 0.524 | 0.524 | 6,675 | 0.5244 | 0.00% |
| 2009-03-30 | 0 | 1.750 | 1.750 | 1.810 | 1.750 | 1.830 | 278,000 | 507,420 | 1.8253 | 0.524 | 0.524 | 0.542 | 0.524 | 0.548 | 927,768 | 0.5469 | -3.85% |
| 2009-03-27 | 0 | 1.820 | 1.820 | 1.870 | 1.810 | 1.900 | 120,000 | 221,740 | 1.8478 | 0.545 | 0.545 | 0.560 | 0.542 | 0.569 | 400,475 | 0.5537 | -2.15% |
| 2009-03-26 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.890 | 108,000 | 200,080 | 1.8526 | 0.557 | 0.551 | 0.557 | 0.551 | 0.566 | 360,428 | 0.5551 | 1.09% |
| 2009-03-25 | 0 | 1.840 | 1.800 | 1.840 | 1.840 | 1.850 | 80,000 | 147,600 | 1.8450 | 0.551 | 0.539 | 0.551 | 0.551 | 0.554 | 266,984 | 0.5528 | -0.54% |
| 2009-03-24 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.880 | 538,000 | 984,360 | 1.8297 | 0.554 | 0.554 | 0.557 | 0.548 | 0.563 | 1,795,465 | 0.5482 | 5.11% |
| 2009-03-23 | 0 | 1.760 | 1.740 | 1.760 | 1.760 | 1.760 | 40,000 | 70,400 | 1.7600 | 0.527 | 0.521 | 0.527 | 0.527 | 0.527 | 133,492 | 0.5274 | 1.15% |
| 2009-03-20 | 0 | 1.740 | 1.740 | 1.780 | 1.730 | 1.740 | 452,000 | 782,080 | 1.7303 | 0.521 | 0.521 | 0.533 | 0.518 | 0.521 | 1,508,458 | 0.5185 | -0.57% |
| 2009-03-19 | 0 | 1.750 | 1.710 | 1.780 | 1.700 | 1.780 | 382,000 | 665,340 | 1.7417 | 0.524 | 0.512 | 0.533 | 0.509 | 0.533 | 1,274,847 | 0.5219 | -2.78% |
| 2009-03-18 | 0 | 1.800 | 1.710 | 1.800 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 0.539 | 0.512 | 0.539 | 0.539 | 0.539 | 6,675 | 0.5394 | 3.45% |
| 2009-03-17 | 0 | 1.740 | 1.730 | 1.800 | 1.710 | 1.750 | 1,070,000 | 1,841,180 | 1.7207 | 0.521 | 0.518 | 0.539 | 0.512 | 0.524 | 3,570,906 | 0.5156 | 1.75% |
| 2009-03-16 | 0 | 1.710 | 1.700 | 1.750 | - | - | 1,174 | 2,067 | 1.7606 | 0.512 | 0.509 | 0.524 | - | - | 3,918 | 0.5276 | 0.00% |
| 2009-03-13 | 0 | 1.710 | 1.700 | 1.740 | 1.700 | 1.860 | 1,682,000 | 2,881,340 | 1.7130 | 0.512 | 0.509 | 0.521 | 0.509 | 0.557 | 5,613,331 | 0.5133 | 0.59% |
| 2009-03-12 | 0 | 1.700 | 1.700 | 1.790 | 1.680 | 1.720 | 846,000 | 1,477,480 | 1.7464 | 0.509 | 0.509 | 0.536 | 0.503 | 0.515 | 2,823,352 | 0.5233 | -5.56% |
| 2009-03-11 | 0 | 1.800 | 1.630 | 1.840 | 1.790 | 1.800 | 178,000 | 320,200 | 1.7989 | 0.539 | 0.488 | 0.551 | 0.536 | 0.539 | 594,039 | 0.5390 | 0.00% |
| 2009-03-10 | 0 | 1.800 | 1.800 | 1.860 | 1.800 | 1.800 | 30,000 | 54,000 | 1.8000 | 0.539 | 0.539 | 0.557 | 0.539 | 0.539 | 100,119 | 0.5394 | -2.17% |
| 2009-03-09 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.850 | 62,000 | 114,960 | 1.8542 | 0.551 | 0.551 | 0.557 | 0.551 | 0.554 | 206,912 | 0.5556 | 4.55% |
| 2009-03-06 | 0 | 1.760 | 1.760 | 1.850 | 1.760 | 1.870 | 54,000 | 97,060 | 1.7974 | 0.527 | 0.527 | 0.554 | 0.527 | 0.560 | 180,214 | 0.5386 | -1.68% |
| 2009-03-05 | 0 | 1.790 | 1.720 | 1.790 | 1.790 | 1.790 | 270,000 | 483,300 | 1.7900 | 0.536 | 0.515 | 0.536 | 0.536 | 0.536 | 901,070 | 0.5364 | 0.00% |
| 2009-03-04 | 0 | 1.790 | 1.750 | 1.860 | 1.710 | 1.790 | 626,000 | 1,109,680 | 1.7727 | 0.536 | 0.524 | 0.557 | 0.512 | 0.536 | 2,089,147 | 0.5312 | 0.00% |
| 2009-03-03 | 0 | 1.790 | 1.790 | 1.810 | 1.780 | 1.850 | 16,000 | 28,900 | 1.8063 | 0.536 | 0.536 | 0.542 | 0.533 | 0.554 | 53,397 | 0.5412 | -1.65% |
| 2009-03-02 | 0 | 1.820 | 1.820 | 1.900 | 1.820 | 1.900 | 54,000 | 101,480 | 1.8793 | 0.545 | 0.545 | 0.569 | 0.545 | 0.569 | 180,214 | 0.5631 | -1.62% |
| 2009-02-27 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.880 | 372,850 | 691,788 | 1.8554 | 0.554 | 0.551 | 0.554 | 0.551 | 0.563 | 1,244,311 | 0.5560 | 0.54% |
| 2009-02-26 | 0 | 1.840 | 1.830 | 1.850 | 1.840 | 2.000 | 1,750,000 | 3,256,900 | 1.8611 | 0.551 | 0.548 | 0.554 | 0.551 | 0.599 | 5,840,267 | 0.5577 | 0.55% |
| 2009-02-25 | 0 | 1.830 | 1.830 | 1.880 | 1.830 | 1.840 | 48,000 | 88,000 | 1.8333 | 0.548 | 0.548 | 0.563 | 0.548 | 0.551 | 160,190 | 0.5493 | 0.55% |
| 2009-02-24 | 0 | 1.820 | 1.820 | 1.900 | 1.820 | 1.900 | 136,000 | 254,540 | 1.8716 | 0.545 | 0.545 | 0.569 | 0.545 | 0.569 | 453,872 | 0.5608 | -4.21% |
| 2009-02-23 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 24,000 | 46,500 | 1.9375 | 0.569 | 0.569 | 0.584 | 0.569 | 0.569 | 80,095 | 0.5806 | -4.04% |
| 2009-02-20 | 0 | 1.980 | 1.900 | 2.000 | - | - | 58,000 | 115,188 | 1.9860 | 0.593 | 0.569 | 0.599 | - | - | 193,563 | 0.5951 | 0.00% |
| 2009-02-19 | 0 | 1.980 | 1.930 | 2.000 | 1.980 | 2.000 | 44,000 | 87,400 | 1.9864 | 0.593 | 0.578 | 0.599 | 0.593 | 0.599 | 146,841 | 0.5952 | -1.00% |
| 2009-02-18 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.599 | 0.593 | 0.599 | 0.599 | 0.599 | 6,675 | 0.5993 | -0.99% |
| 2009-02-17 | 0 | 2.020 | 1.980 | 2.020 | 2.030 | 2.030 | 460,000 | 920,300 | 2.0007 | 0.605 | 0.593 | 0.605 | 0.608 | 0.608 | 1,535,156 | 0.5995 | -1.46% |
| 2009-02-16 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 0.614 | 0.599 | 0.614 | 0.614 | 0.614 | 6,675 | 0.6143 | -0.49% |
| 2009-02-13 | 0 | 2.060 | 2.000 | 2.060 | 2.030 | 2.060 | 100,000 | 205,800 | 2.0580 | 0.617 | 0.599 | 0.617 | 0.608 | 0.617 | 333,730 | 0.6167 | 0.98% |
| 2009-02-12 | 0 | 2.040 | 2.000 | 2.040 | 2.040 | 2.040 | 30,000 | 61,200 | 2.0400 | 0.611 | 0.599 | 0.611 | 0.611 | 0.611 | 100,119 | 0.6113 | -0.97% |
| 2009-02-11 | 0 | 2.060 | 1.970 | 2.060 | 1.900 | 2.060 | 80,000 | 161,000 | 2.0125 | 0.617 | 0.590 | 0.617 | 0.569 | 0.617 | 266,984 | 0.6030 | 3.00% |
| 2009-02-10 | 0 | 2.000 | 1.960 | 2.080 | 2.000 | 2.060 | 514,000 | 1,047,900 | 2.0387 | 0.599 | 0.587 | 0.623 | 0.599 | 0.617 | 1,715,370 | 0.6109 | -0.50% |
| 2009-02-09 | 0 | 2.010 | 2.000 | 2.010 | 2.010 | 2.020 | 30,000 | 60,420 | 2.0140 | 0.602 | 0.599 | 0.602 | 0.602 | 0.605 | 100,119 | 0.6035 | 0.50% |
| 2009-02-06 | 0 | 2.000 | 1.960 | 2.000 | 1.950 | 2.000 | 108,000 | 212,480 | 1.9674 | 0.599 | 0.587 | 0.599 | 0.584 | 0.599 | 360,428 | 0.5895 | 3.63% |
| 2009-02-05 | 0 | 1.930 | 1.900 | 1.980 | 1.930 | 1.980 | 14,000 | 27,200 | 1.9429 | 0.578 | 0.569 | 0.593 | 0.578 | 0.593 | 46,722 | 0.5822 | 1.05% |
| 2009-02-04 | 0 | 1.910 | 1.900 | 1.940 | 1.910 | 1.910 | 2,000 | 3,820 | 1.9100 | 0.572 | 0.569 | 0.581 | 0.572 | 0.572 | 6,675 | 0.5723 | -0.52% |
| 2009-02-03 | 0 | 1.920 | 1.910 | 2.000 | - | - | 64,000 | 120,320 | 1.8800 | 0.575 | 0.572 | 0.599 | - | - | 213,587 | 0.5633 | 0.00% |
| 2009-02-02 | 0 | 1.920 | 1.920 | 2.000 | 1.880 | 1.880 | 12,000 | 22,560 | 1.8800 | 0.575 | 0.575 | 0.599 | 0.563 | 0.563 | 40,048 | 0.5633 | 1.05% |
| 2009-01-30 | 0 | 1.900 | 1.810 | 1.900 | 1.900 | 1.970 | 810,000 | 1,532,400 | 1.8919 | 0.569 | 0.542 | 0.569 | 0.569 | 0.590 | 2,703,209 | 0.5669 | -1.55% |
| 2009-01-29 | 0 | 1.930 | 1.930 | 2.000 | 1.930 | 1.940 | 44,000 | 85,120 | 1.9345 | 0.578 | 0.578 | 0.599 | 0.578 | 0.581 | 146,841 | 0.5797 | 1.58% |
| 2009-01-23 | 0 | 1.900 | 1.880 | 1.900 | 1.780 | 1.900 | 406,000 | 766,240 | 1.8873 | 0.569 | 0.563 | 0.569 | 0.533 | 0.569 | 1,354,942 | 0.5655 | 6.15% |
| 2009-01-22 | 0 | 1.790 | 1.790 | 1.960 | 1.790 | 1.960 | 4,000 | 7,500 | 1.8750 | 0.536 | 0.536 | 0.587 | 0.536 | 0.587 | 13,349 | 0.5618 | 0.00% |
| 2009-01-21 | 0 | 1.790 | 1.830 | 1.880 | 1.740 | 1.900 | 182,000 | 333,600 | 1.8330 | 0.536 | 0.548 | 0.563 | 0.521 | 0.569 | 607,388 | 0.5492 | 2.29% |
| 2009-01-20 | 0 | 1.750 | 1.750 | 1.860 | 1.720 | 1.720 | 18,000 | 30,960 | 1.7200 | 0.524 | 0.524 | 0.557 | 0.515 | 0.515 | 60,071 | 0.5154 | -4.89% |
| 2009-01-19 | 0 | 1.840 | 1.840 | 1.940 | 1.810 | 1.950 | 26,000 | 48,640 | 1.8708 | 0.551 | 0.551 | 0.581 | 0.542 | 0.584 | 86,770 | 0.5606 | 0.55% |
| 2009-01-16 | 0 | 1.830 | 1.830 | 1.900 | 1.800 | 1.860 | 80,000 | 145,520 | 1.8190 | 0.548 | 0.548 | 0.569 | 0.539 | 0.557 | 266,984 | 0.5451 | -1.61% |
| 2009-01-15 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.900 | 424,000 | 817,180 | 1.9273 | 0.557 | 0.557 | 0.569 | 0.554 | 0.569 | 1,415,013 | 0.5775 | -7.00% |
| 2009-01-14 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.030 | 618,000 | 1,233,960 | 1.9967 | 0.599 | 0.596 | 0.599 | 0.578 | 0.608 | 2,062,449 | 0.5983 | -1.48% |
| 2009-01-13 | 0 | 2.030 | 1.900 | 2.030 | 2.030 | 2.030 | 552,000 | 1,118,528 | 2.0263 | 0.608 | 0.569 | 0.608 | 0.608 | 0.608 | 1,842,187 | 0.6072 | 0.00% |
| 2009-01-12 | 0 | 2.030 | 1.930 | 2.040 | 2.000 | 2.030 | 98,000 | 198,160 | 2.0220 | 0.608 | 0.578 | 0.611 | 0.599 | 0.608 | 327,055 | 0.6059 | 1.50% |
| 2009-01-09 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.010 | 152,000 | 303,680 | 1.9979 | 0.599 | 0.596 | 0.599 | 0.596 | 0.602 | 507,269 | 0.5987 | -0.99% |
| 2009-01-08 | 0 | 2.020 | 2.020 | 2.040 | 1.990 | 2.040 | 124,000 | 250,320 | 2.0187 | 0.605 | 0.605 | 0.611 | 0.596 | 0.611 | 413,825 | 0.6049 | -0.98% |
| 2009-01-07 | 0 | 2.040 | 2.010 | 2.050 | 2.040 | 2.200 | 324,000 | 671,120 | 2.0714 | 0.611 | 0.602 | 0.614 | 0.611 | 0.659 | 1,081,284 | 0.6207 | 4.62% |
| 2009-01-06 | 0 | 1.950 | 1.950 | 2.040 | 1.950 | 2.060 | 616,000 | 1,255,140 | 2.0376 | 0.584 | 0.584 | 0.611 | 0.584 | 0.617 | 2,055,774 | 0.6105 | -4.88% |
| 2009-01-05 | 0 | 2.050 | 2.050 | 2.070 | 1.910 | 2.050 | 246,000 | 494,280 | 2.0093 | 0.614 | 0.614 | 0.620 | 0.572 | 0.614 | 820,975 | 0.6021 | 9.04% |
| 2009-01-02 | 0 | 1.880 | 1.880 | 2.050 | 1.880 | 1.950 | 4,000 | 7,660 | 1.9150 | 0.563 | 0.563 | 0.614 | 0.563 | 0.584 | 13,349 | 0.5738 | -1.57% |
| 2008-12-31 | 0 | 1.910 | 1.690 | 2.000 | 1.950 | 1.950 | 2,000 | 3,900 | 1.9500 | 0.572 | 0.506 | 0.599 | 0.584 | 0.584 | 6,675 | 0.5843 | 1.06% |
| 2008-12-30 | 0 | 1.890 | 1.890 | 1.940 | 1.890 | 1.950 | 156,000 | 296,400 | 1.9000 | 0.566 | 0.566 | 0.581 | 0.566 | 0.584 | 520,618 | 0.5693 | -0.53% |
| 2008-12-29 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 0.569 | 0.569 | 0.584 | 0.569 | 0.569 | 6,675 | 0.5693 | 0.00% |
| 2008-12-24 | 0 | 1.900 | 1.890 | 1.910 | 1.900 | 1.950 | 514,000 | 981,200 | 1.9089 | 0.569 | 0.566 | 0.572 | 0.569 | 0.584 | 1,715,370 | 0.5720 | 0.53% |
| 2008-12-23 | 0 | 1.890 | 1.860 | 2.100 | 1.800 | 2.000 | 386,000 | 736,540 | 1.9081 | 0.566 | 0.557 | 0.629 | 0.539 | 0.599 | 1,288,196 | 0.5718 | -5.50% |
| 2008-12-22 | 0 | 2.000 | 1.850 | 2.200 | 1.780 | 2.000 | 86,000 | 165,960 | 1.9298 | 0.599 | 0.554 | 0.659 | 0.533 | 0.599 | 287,007 | 0.5782 | 9.29% |
| 2008-12-19 | 0 | 1.830 | 1.830 | 1.880 | 1.750 | 1.820 | 72,000 | 127,400 | 1.7694 | 0.548 | 0.548 | 0.563 | 0.524 | 0.545 | 240,285 | 0.5302 | 0.55% |
| 2008-12-18 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.890 | 1,098,000 | 1,978,420 | 1.8018 | 0.545 | 0.539 | 0.545 | 0.533 | 0.566 | 3,664,350 | 0.5399 | 0.00% |
| 2008-12-17 | 0 | 1.820 | 1.810 | 1.850 | 1.780 | 1.880 | 1,064,000 | 1,911,280 | 1.7963 | 0.545 | 0.542 | 0.554 | 0.533 | 0.563 | 3,550,882 | 0.5383 | 2.25% |
| 2008-12-16 | 0 | 1.780 | 1.750 | 1.780 | 1.660 | 1.840 | 858,000 | 1,535,820 | 1.7900 | 0.533 | 0.524 | 0.533 | 0.497 | 0.551 | 2,863,400 | 0.5364 | 0.56% |
| 2008-12-15 | 0 | 1.770 | 1.700 | 1.770 | 1.700 | 1.800 | 308,000 | 532,800 | 1.7299 | 0.530 | 0.509 | 0.530 | 0.509 | 0.539 | 1,027,887 | 0.5183 | -0.56% |
| 2008-12-12 | 0 | 1.780 | 1.750 | 1.800 | 1.770 | 1.920 | 2,290,000 | 4,071,480 | 1.7779 | 0.533 | 0.524 | 0.539 | 0.530 | 0.575 | 7,642,407 | 0.5327 | -1.11% |
| 2008-12-11 | 0 | 1.800 | 1.750 | 1.800 | 1.650 | 1.800 | 1,528,000 | 2,705,360 | 1.7705 | 0.539 | 0.524 | 0.539 | 0.494 | 0.539 | 5,099,388 | 0.5305 | 1.12% |
| 2008-12-10 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.780 | 940,000 | 1,650,420 | 1.7558 | 0.533 | 0.530 | 0.533 | 0.518 | 0.533 | 3,137,058 | 0.5261 | 0.00% |
| 2008-12-09 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.800 | 686,000 | 1,222,880 | 1.7826 | 0.533 | 0.527 | 0.533 | 0.527 | 0.539 | 2,289,385 | 0.5342 | -1.11% |
| 2008-12-08 | 0 | 1.800 | 1.680 | 1.800 | 1.660 | 1.800 | 852,000 | 1,470,200 | 1.7256 | 0.539 | 0.503 | 0.539 | 0.497 | 0.539 | 2,843,376 | 0.5171 | 12.50% |
| 2008-12-05 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.650 | 1,304,000 | 2,095,980 | 1.6073 | 0.479 | 0.479 | 0.491 | 0.479 | 0.494 | 4,351,833 | 0.4816 | 0.00% |
| 2008-12-04 | 0 | 1.600 | 1.550 | 1.600 | 1.600 | 1.620 | 1,300,000 | 2,083,220 | 1.6025 | 0.479 | 0.464 | 0.479 | 0.479 | 0.485 | 4,338,484 | 0.4802 | 0.00% |
| 2008-12-03 | 0 | 1.600 | 1.550 | 1.710 | 1.600 | 1.650 | 1,020,000 | 1,633,160 | 1.6011 | 0.479 | 0.464 | 0.512 | 0.479 | 0.494 | 3,404,041 | 0.4798 | -0.62% |
| 2008-12-02 | 0 | 1.610 | 1.600 | 1.630 | 1.560 | 1.680 | 1,188,000 | 1,912,660 | 1.6100 | 0.482 | 0.479 | 0.488 | 0.467 | 0.503 | 3,964,707 | 0.4824 | 0.00% |
| 2008-12-01 | 0 | 1.610 | 1.610 | 1.680 | 1.600 | 1.680 | 696,000 | 1,121,660 | 1.6116 | 0.482 | 0.482 | 0.503 | 0.479 | 0.503 | 2,322,758 | 0.4829 | 0.00% |
| 2008-11-28 | 0 | 1.610 | 1.600 | 1.650 | 1.590 | 1.650 | 732,000 | 1,177,680 | 1.6089 | 0.482 | 0.479 | 0.494 | 0.476 | 0.494 | 2,442,900 | 0.4821 | 3.87% |
| 2008-11-27 | 0 | 1.550 | 1.550 | 1.590 | 1.520 | 1.600 | 496,000 | 773,540 | 1.5596 | 0.464 | 0.464 | 0.476 | 0.455 | 0.479 | 1,655,299 | 0.4673 | 3.33% |
| 2008-11-26 | 0 | 1.500 | 1.480 | 1.500 | 1.400 | 1.530 | 1,247,000 | 1,871,040 | 1.5004 | 0.449 | 0.443 | 0.449 | 0.420 | 0.458 | 4,161,608 | 0.4496 | 10.29% |
| 2008-11-25 | 0 | 1.360 | 1.360 | 1.400 | 1.320 | 1.730 | 1,986,000 | 2,948,360 | 1.4846 | 0.408 | 0.408 | 0.420 | 0.396 | 0.518 | 6,627,869 | 0.4448 | -20.00% |
| 2008-11-24 | 0 | 1.700 | 1.640 | 1.700 | 1.700 | 1.700 | 16,000 | 27,200 | 1.7000 | 0.509 | 0.491 | 0.509 | 0.509 | 0.509 | 53,397 | 0.5094 | -0.58% |
| 2008-11-21 | 0 | 1.710 | 1.710 | 1.720 | 1.600 | 1.720 | 844,000 | 1,388,160 | 1.6447 | 0.512 | 0.512 | 0.515 | 0.479 | 0.515 | 2,816,677 | 0.4928 | 7.55% |
| 2008-11-20 | 0 | 1.590 | 1.600 | 1.610 | 1.570 | 1.620 | 534,000 | 851,760 | 1.5951 | 0.476 | 0.479 | 0.482 | 0.470 | 0.485 | 1,782,116 | 0.4779 | -1.85% |
| 2008-11-19 | 0 | 1.620 | 1.620 | 1.650 | 1.600 | 1.650 | 1,180,000 | 1,899,642 | 1.6099 | 0.485 | 0.485 | 0.494 | 0.479 | 0.494 | 3,938,009 | 0.4824 | 1.89% |
| 2008-11-18 | 0 | 1.590 | 1.540 | 1.630 | 1.590 | 1.630 | 674,000 | 1,077,700 | 1.5990 | 0.476 | 0.461 | 0.488 | 0.476 | 0.488 | 2,249,337 | 0.4791 | -0.62% |
| 2008-11-17 | 0 | 1.600 | 1.600 | 1.660 | 1.530 | 1.620 | 996,000 | 1,563,920 | 1.5702 | 0.479 | 0.479 | 0.497 | 0.458 | 0.485 | 3,323,946 | 0.4705 | 4.58% |
| 2008-11-14 | 0 | 1.530 | 1.520 | 1.550 | 1.530 | 1.560 | 1,470,000 | 2,250,860 | 1.5312 | 0.458 | 0.455 | 0.464 | 0.458 | 0.467 | 4,905,824 | 0.4588 | -1.29% |
| 2008-11-13 | 0 | 1.550 | 1.450 | 1.550 | 1.550 | 1.570 | 76,000 | 118,760 | 1.5626 | 0.464 | 0.434 | 0.464 | 0.464 | 0.470 | 253,634 | 0.4682 | 0.65% |
| 2008-11-12 | 0 | 1.540 | 1.530 | 1.570 | 1.540 | 1.570 | 542,000 | 843,280 | 1.5559 | 0.461 | 0.458 | 0.470 | 0.461 | 0.470 | 1,808,814 | 0.4662 | -1.28% |
| 2008-11-11 | 0 | 1.560 | 1.530 | 1.580 | 1.530 | 1.590 | 1,150,000 | 1,803,560 | 1.5683 | 0.467 | 0.458 | 0.473 | 0.458 | 0.476 | 3,837,890 | 0.4699 | -3.11% |
| 2008-11-10 | 0 | 1.610 | 1.570 | 1.610 | 1.600 | 1.650 | 1,608,000 | 2,581,100 | 1.6052 | 0.482 | 0.470 | 0.482 | 0.479 | 0.494 | 5,366,371 | 0.4810 | 0.62% |
| 2008-11-07 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.600 | 792,000 | 1,253,960 | 1.5833 | 0.479 | 0.470 | 0.479 | 0.470 | 0.479 | 2,643,138 | 0.4744 | -2.44% |
| 2008-11-06 | 0 | 1.640 | 1.640 | 1.720 | 1.640 | 1.720 | 662,000 | 1,095,540 | 1.6549 | 0.491 | 0.491 | 0.515 | 0.491 | 0.515 | 2,209,290 | 0.4959 | -6.82% |
| 2008-11-05 | 0 | 1.760 | 1.750 | 1.800 | 1.750 | 1.800 | 2,384,000 | 4,212,600 | 1.7670 | 0.527 | 0.524 | 0.539 | 0.524 | 0.539 | 7,956,113 | 0.5295 | 2.92% |
| 2008-11-04 | 0 | 1.710 | 1.660 | 1.750 | 1.660 | 1.710 | 180,000 | 303,500 | 1.6861 | 0.512 | 0.497 | 0.524 | 0.497 | 0.512 | 600,713 | 0.5052 | -1.72% |
| 2008-11-03 | 0 | 1.740 | 1.700 | 1.740 | 1.700 | 1.770 | 730,000 | 1,268,540 | 1.7377 | 0.521 | 0.509 | 0.521 | 0.509 | 0.530 | 2,436,226 | 0.5207 | 1.16% |
| 2008-10-31 | 0 | 1.720 | 1.600 | 1.730 | 1.670 | 1.780 | 2,067,000 | 3,604,260 | 1.7437 | 0.515 | 0.479 | 0.518 | 0.500 | 0.533 | 6,898,190 | 0.5225 | -1.71% |
| 2008-10-30 | 0 | 1.750 | 1.740 | 2.000 | 1.740 | 1.810 | 5,230,000 | 9,154,220 | 1.7503 | 0.524 | 0.521 | 0.599 | 0.521 | 0.542 | 17,454,056 | 0.5245 | 2.34% |
| 2008-10-29 | 0 | 1.710 | 1.690 | 1.720 | 1.700 | 1.850 | 1,946,000 | 3,372,120 | 1.7328 | 0.512 | 0.506 | 0.515 | 0.509 | 0.554 | 6,494,377 | 0.5192 | -5.00% |
| 2008-10-28 | 0 | 1.800 | 1.760 | 1.840 | 1.800 | 2.000 | 1,664,000 | 3,046,120 | 1.8306 | 0.539 | 0.527 | 0.551 | 0.539 | 0.599 | 5,553,260 | 0.5485 | -8.16% |
| 2008-10-27 | 0 | 1.960 | 1.940 | 2.020 | 1.940 | 2.400 | 882,000 | 1,736,600 | 1.9689 | 0.587 | 0.581 | 0.605 | 0.581 | 0.719 | 2,943,495 | 0.5900 | -12.11% |
| 2008-10-24 | 0 | 2.230 | 2.050 | 2.230 | 2.200 | 2.750 | 388,000 | 863,140 | 2.2246 | 0.668 | 0.614 | 0.668 | 0.659 | 0.824 | 1,294,871 | 0.6666 | -8.98% |
| 2008-10-23 | 0 | 2.450 | 2.150 | 2.450 | 2.150 | 2.490 | 18,000 | 43,380 | 2.4100 | 0.734 | 0.644 | 0.734 | 0.644 | 0.746 | 60,071 | 0.7221 | 0.00% |
| 2008-10-22 | 0 | 2.450 | 2.200 | 2.450 | 2.450 | 2.450 | 2,000 | 4,900 | 2.4500 | 0.734 | 0.659 | 0.734 | 0.734 | 0.734 | 6,675 | 0.7341 | -2.00% |
| 2008-10-21 | 0 | 2.500 | 2.400 | 2.500 | 2.490 | 2.500 | 96,000 | 239,920 | 2.4992 | 0.749 | 0.719 | 0.749 | 0.746 | 0.749 | 320,380 | 0.7489 | 2.88% |
| 2008-10-20 | 0 | 2.430 | 2.430 | 2.590 | 2.360 | 2.400 | 120,000 | 283,600 | 2.3633 | 0.728 | 0.728 | 0.776 | 0.707 | 0.719 | 400,475 | 0.7082 | -5.08% |
| 2008-10-17 | 0 | 2.560 | 2.560 | 2.740 | 2.200 | 2.750 | 6,000 | 15,400 | 2.5667 | 0.767 | 0.767 | 0.821 | 0.659 | 0.824 | 20,024 | 0.7691 | -7.25% |
| 2008-10-16 | 0 | 2.760 | 2.200 | 2.760 | 2.760 | 2.790 | 68,000 | 189,180 | 2.7821 | 0.827 | 0.659 | 0.827 | 0.827 | 0.836 | 226,936 | 0.8336 | -1.43% |
| 2008-10-15 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 944,000 | 2,639,360 | 2.7959 | 0.839 | 0.824 | 0.839 | 0.824 | 0.839 | 3,150,407 | 0.8378 | -3.45% |
| 2008-10-14 | 0 | 2.900 | 2.800 | 2.980 | 2.800 | 3.000 | 46,000 | 135,800 | 2.9522 | 0.869 | 0.839 | 0.893 | 0.839 | 0.899 | 153,516 | 0.8846 | 0.00% |
| 2008-10-13 | 0 | 2.900 | 2.700 | 3.000 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 0.869 | 0.809 | 0.899 | 0.869 | 0.869 | 6,675 | 0.8690 | 7.41% |
| 2008-10-10 | 0 | 2.700 | 2.500 | 2.880 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 0.809 | 0.749 | 0.863 | 0.809 | 0.809 | 33,373 | 0.8090 | -10.00% |
| 2008-10-09 | 0 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 0.899 | 0.839 | 0.899 | 0.899 | 0.899 | 6,675 | 0.8989 | 7.14% |
| 2008-10-08 | 0 | 2.800 | 2.700 | 2.950 | 2.750 | 3.250 | 652,000 | 1,898,800 | 2.9123 | 0.839 | 0.809 | 0.884 | 0.824 | 0.974 | 2,175,917 | 0.8726 | -11.95% |
| 2008-10-06 | 0 | 3.180 | 3.100 | 3.180 | 3.180 | 3.200 | 654,000 | 2,081,380 | 3.1825 | 0.953 | 0.929 | 0.953 | 0.953 | 0.959 | 2,182,591 | 0.9536 | -1.85% |
| 2008-10-03 | 0 | 3.240 | 2.840 | 3.240 | 3.240 | 3.240 | 28,000 | 90,720 | 3.2400 | 0.971 | 0.851 | 0.971 | 0.971 | 0.971 | 93,444 | 0.9708 | -1.52% |
| 2008-10-02 | 0 | 3.290 | 3.250 | 3.290 | 3.300 | 3.530 | 202,000 | 679,180 | 3.3623 | 0.986 | 0.974 | 0.986 | 0.989 | 1.058 | 674,134 | 1.0075 | 2.49% |
| 2008-09-30 | 0 | 3.210 | 3.050 | 3.210 | 3.190 | 3.230 | 518,000 | 1,659,060 | 3.2028 | 0.962 | 0.914 | 0.962 | 0.956 | 0.968 | 1,728,719 | 0.9597 | 0.31% |
| 2008-09-29 | 0 | 3.200 | 3.100 | 3.200 | 3.200 | 3.200 | 144,000 | 460,800 | 3.2000 | 0.959 | 0.929 | 0.959 | 0.959 | 0.959 | 480,571 | 0.9589 | 0.00% |
| 2008-09-26 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 80,000 | 256,000 | 3.2000 | 0.959 | 0.944 | 0.959 | 0.959 | 0.959 | 266,984 | 0.9589 | -0.62% |
| 2008-09-25 | 0 | 3.220 | 3.150 | 3.200 | 3.200 | 3.300 | 150,000 | 492,800 | 3.2853 | 0.965 | 0.944 | 0.959 | 0.959 | 0.989 | 500,594 | 0.9844 | -1.83% |
| 2008-09-24 | 0 | 3.280 | 3.200 | 3.300 | 3.280 | 3.300 | 216,000 | 712,240 | 3.2974 | 0.983 | 0.959 | 0.989 | 0.983 | 0.989 | 720,856 | 0.9880 | 5.47% |
| 2008-09-23 | 0 | 3.150 | 3.110 | 3.190 | 3.110 | 3.350 | 98,000 | 314,700 | 3.2112 | 0.932 | 0.920 | 0.944 | 0.920 | 0.991 | 331,261 | 0.9500 | -4.55% |
| 2008-09-22 | 0 | 3.300 | 3.200 | 3.300 | 3.300 | 3.350 | 180,000 | 594,760 | 3.3042 | 0.976 | 0.947 | 0.976 | 0.976 | 0.991 | 608,439 | 0.9775 | 0.00% |
| 2008-09-19 | 0 | 3.300 | 3.210 | 3.300 | 3.250 | 3.350 | 1,015,000 | 3,350,070 | 3.3006 | 0.976 | 0.950 | 0.976 | 0.961 | 0.991 | 3,430,922 | 0.9764 | 4.76% |
| 2008-09-18 | 0 | 3.150 | 3.150 | 3.280 | 2.890 | 3.200 | 56,000 | 171,160 | 3.0564 | 0.932 | 0.932 | 0.970 | 0.855 | 0.947 | 189,292 | 0.9042 | -7.35% |
| 2008-09-17 | 0 | 3.400 | 2.800 | 3.440 | 3.300 | 3.500 | 34,000 | 115,600 | 3.4000 | 1.006 | 0.828 | 1.018 | 0.976 | 1.035 | 114,927 | 1.0059 | 0.00% |
| 2008-09-16 | 0 | 3.400 | 3.020 | 3.400 | 3.400 | 3.400 | 8,000 | 27,400 | 3.4250 | 1.006 | 0.893 | 1.006 | 1.006 | 1.006 | 27,042 | 1.0132 | -8.11% |
| 2008-09-12 | 0 | 3.700 | 3.500 | 3.700 | 3.640 | 3.760 | 734,000 | 2,719,300 | 3.7048 | 1.095 | 1.035 | 1.095 | 1.077 | 1.112 | 2,481,081 | 1.0960 | 0.00% |
| 2008-09-11 | 0 | 3.700 | 3.500 | 3.700 | 3.700 | 3.700 | 2,000 | 7,400 | 3.7000 | 1.095 | 1.035 | 1.095 | 1.095 | 1.095 | 6,760 | 1.0946 | 0.00% |
| 2008-09-10 | 0 | 3.700 | 3.500 | 3.700 | 3.700 | 3.730 | 106,000 | 392,320 | 3.7011 | 1.095 | 1.035 | 1.095 | 1.095 | 1.103 | 358,303 | 1.0949 | 2.78% |
| 2008-09-09 | 0 | 3.600 | 3.500 | 3.600 | 3.600 | 3.600 | 2,000 | 7,200 | 3.6000 | 1.065 | 1.035 | 1.065 | 1.065 | 1.065 | 6,760 | 1.0650 | 0.00% |
| 2008-09-08 | 0 | 3.600 | 3.410 | 3.730 | 3.600 | 3.600 | 4,000 | 14,400 | 3.6000 | 1.065 | 1.009 | 1.103 | 1.065 | 1.065 | 13,521 | 1.0650 | 0.00% |
| 2008-09-05 | 0 | 3.600 | 3.480 | 3.720 | 3.600 | 3.600 | 8,000 | 28,800 | 3.6000 | 1.065 | 1.030 | 1.101 | 1.065 | 1.065 | 27,042 | 1.0650 | 0.00% |
| 2008-09-04 | 0 | 3.600 | 3.340 | 3.650 | 3.600 | 3.620 | 38,000 | 137,120 | 3.6084 | 1.065 | 0.988 | 1.080 | 1.065 | 1.071 | 128,448 | 1.0675 | -1.37% |
| 2008-09-03 | 0 | 3.650 | 3.450 | 3.740 | 3.650 | 3.750 | 284,000 | 1,063,740 | 3.7456 | 1.080 | 1.021 | 1.106 | 1.080 | 1.109 | 959,982 | 1.1081 | -1.35% |
| 2008-09-02 | 0 | 3.700 | 3.520 | 3.710 | 3.700 | 3.700 | 2,000 | 7,400 | 3.7000 | 1.095 | 1.041 | 1.098 | 1.095 | 1.095 | 6,760 | 1.0946 | 0.00% |
| 2008-09-01 | 0 | 3.700 | 3.500 | 3.800 | 3.700 | 3.700 | 2,000 | 7,400 | 3.7000 | 1.095 | 1.035 | 1.124 | 1.095 | 1.095 | 6,760 | 1.0946 | 0.27% |
| 2008-08-29 | 0 | 3.690 | 3.590 | 3.690 | 3.570 | 3.700 | 50,000 | 183,420 | 3.6684 | 1.092 | 1.062 | 1.092 | 1.056 | 1.095 | 169,011 | 1.0853 | -0.81% |
| 2008-08-28 | 0 | 3.720 | 3.510 | 3.720 | 3.730 | 3.730 | 8,000 | 29,840 | 3.7300 | 1.101 | 1.038 | 1.101 | 1.103 | 1.103 | 27,042 | 1.1035 | 3.33% |
| 2008-08-27 | 0 | 3.600 | 3.500 | 3.700 | 3.500 | 3.700 | 20,000 | 70,600 | 3.5300 | 1.065 | 1.035 | 1.095 | 1.035 | 1.095 | 67,604 | 1.0443 | 2.86% |
| 2008-08-26 | 0 | 3.500 | 3.500 | 3.700 | 3.500 | 3.500 | 16,000 | 56,000 | 3.5000 | 1.035 | 1.035 | 1.095 | 1.035 | 1.035 | 54,084 | 1.0354 | 2.34% |
| 2008-08-25 | 0 | 3.420 | 3.420 | 3.700 | 3.420 | 3.420 | 8,000 | 27,360 | 3.4200 | 1.012 | 1.012 | 1.095 | 1.012 | 1.012 | 27,042 | 1.0118 | 2.40% |
| 2008-08-21 | 0 | 3.340 | 3.340 | 3.770 | 3.340 | 3.680 | 416,000 | 1,416,960 | 3.4062 | 0.988 | 0.988 | 1.115 | 0.988 | 1.089 | 1,406,171 | 1.0077 | -6.44% |
| 2008-08-20 | 0 | 3.570 | 3.570 | 3.640 | 3.570 | 3.640 | 46,000 | 167,020 | 3.6309 | 1.056 | 1.056 | 1.077 | 1.056 | 1.077 | 155,490 | 1.0742 | -1.92% |
| 2008-08-19 | 0 | 3.640 | 3.560 | 3.640 | 3.600 | 3.730 | 12,000 | 43,700 | 3.6417 | 1.077 | 1.053 | 1.077 | 1.065 | 1.103 | 40,563 | 1.0773 | 0.28% |
| 2008-08-18 | 0 | 3.630 | 3.540 | 3.630 | 3.630 | 3.750 | 20,000 | 73,800 | 3.6900 | 1.074 | 1.047 | 1.074 | 1.074 | 1.109 | 67,604 | 1.0916 | 0.00% |
| 2008-08-15 | 0 | 3.630 | 3.570 | 3.640 | 3.620 | 3.730 | 32,000 | 116,420 | 3.6381 | 1.074 | 1.056 | 1.077 | 1.071 | 1.103 | 108,167 | 1.0763 | -0.27% |
| 2008-08-14 | 0 | 3.640 | 3.600 | 3.640 | 3.600 | 3.680 | 630,000 | 2,270,960 | 3.6047 | 1.077 | 1.065 | 1.077 | 1.065 | 1.089 | 2,129,538 | 1.0664 | -2.93% |
| 2008-08-13 | 0 | 3.750 | 3.570 | 3.750 | 3.750 | 3.750 | 2,000 | 7,500 | 3.7500 | 1.109 | 1.056 | 1.109 | 1.109 | 1.109 | 6,760 | 1.1094 | 0.00% |
| 2008-08-12 | 0 | 3.750 | 3.600 | 3.760 | 3.720 | 3.750 | 4,000 | 14,940 | 3.7350 | 1.109 | 1.065 | 1.112 | 1.101 | 1.109 | 13,521 | 1.1050 | 0.81% |
| 2008-08-11 | 0 | 3.720 | 3.600 | 3.720 | 3.700 | 3.720 | 64,000 | 238,040 | 3.7194 | 1.101 | 1.065 | 1.101 | 1.095 | 1.101 | 216,334 | 1.1003 | 0.00% |
| 2008-08-08 | 0 | 3.720 | 3.650 | 3.720 | 3.650 | 3.720 | 30,000 | 110,400 | 3.6800 | 1.101 | 1.080 | 1.101 | 1.080 | 1.101 | 101,407 | 1.0887 | -2.11% |
| 2008-08-07 | 0 | 3.800 | 3.640 | 3.800 | 3.610 | 3.950 | 538,000 | 2,017,440 | 3.7499 | 1.124 | 1.077 | 1.124 | 1.068 | 1.169 | 1,818,558 | 1.1094 | 4.68% |
| 2008-08-05 | 0 | 3.630 | 3.610 | 3.720 | 3.610 | 3.620 | 504,000 | 1,819,460 | 3.6100 | 1.074 | 1.068 | 1.101 | 1.068 | 1.071 | 1,703,630 | 1.0680 | 0.28% |
| 2008-08-04 | 0 | 3.620 | 3.620 | 3.650 | 3.610 | 3.620 | 16,072,000 | 57,860,020 | 3.6001 | 1.071 | 1.071 | 1.080 | 1.068 | 1.071 | 54,326,879 | 1.0650 | 0.00% |
| 2008-08-01 | 0 | 3.620 | 3.610 | 3.800 | 3.610 | 3.650 | 1,036,000 | 3,758,600 | 3.6280 | 1.071 | 1.068 | 1.124 | 1.068 | 1.080 | 3,501,907 | 1.0733 | -0.55% |
| 2008-07-31 | 0 | 3.640 | 3.640 | 3.900 | 3.640 | 3.700 | 192,000 | 703,240 | 3.6627 | 1.077 | 1.077 | 1.154 | 1.077 | 1.095 | 649,002 | 1.0836 | -1.62% |
| 2008-07-30 | 0 | 3.700 | 3.680 | 3.700 | 3.700 | 3.730 | 192,000 | 711,880 | 3.7077 | 1.095 | 1.089 | 1.095 | 1.095 | 1.103 | 649,002 | 1.0969 | -0.27% |
| 2008-07-29 | 0 | 3.710 | 3.650 | 3.710 | 3.710 | 3.710 | 560,000 | 2,072,600 | 3.7011 | 1.098 | 1.080 | 1.098 | 1.098 | 1.098 | 1,892,923 | 1.0949 | 0.27% |
| 2008-07-28 | 0 | 3.700 | 3.690 | 3.700 | 3.690 | 3.710 | 162,000 | 599,820 | 3.7026 | 1.095 | 1.092 | 1.095 | 1.092 | 1.098 | 547,595 | 1.0954 | -0.54% |
| 2008-07-25 | 0 | 3.720 | 3.720 | 3.750 | 3.720 | 3.890 | 400,000 | 1,494,340 | 3.7359 | 1.101 | 1.101 | 1.109 | 1.101 | 1.151 | 1,352,088 | 1.1052 | -3.38% |
| 2008-07-24 | 0 | 3.850 | 3.850 | 3.890 | 3.800 | 3.850 | 176,000 | 675,100 | 3.8358 | 1.139 | 1.139 | 1.151 | 1.124 | 1.139 | 594,919 | 1.1348 | 1.32% |
| 2008-07-23 | 0 | 3.800 | 3.700 | 3.800 | 3.890 | 3.890 | 4,000 | 15,560 | 3.8900 | 1.124 | 1.095 | 1.124 | 1.151 | 1.151 | 13,521 | 1.1508 | 1.60% |
| 2008-07-22 | 0 | 3.740 | 3.700 | 3.890 | - | - | 0 | 0 | - | 1.106 | 1.095 | 1.151 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 3.740 | 3.730 | 3.890 | 3.740 | 3.740 | 32,000 | 119,680 | 3.7400 | 1.106 | 1.103 | 1.151 | 1.106 | 1.106 | 108,167 | 1.1064 | 0.00% |
| 2008-07-18 | 0 | 3.740 | 3.720 | 3.740 | - | - | 0 | 0 | - | 1.106 | 1.101 | 1.106 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 3.740 | 3.710 | 3.800 | 3.740 | 3.740 | 43,000 | 160,730 | 3.7379 | 1.106 | 1.098 | 1.124 | 1.106 | 1.106 | 145,349 | 1.1058 | 1.08% |
| 2008-07-16 | 0 | 3.700 | 3.740 | 3.800 | 3.700 | 3.800 | 10,000 | 37,200 | 3.7200 | 1.095 | 1.106 | 1.124 | 1.095 | 1.124 | 33,802 | 1.1005 | -2.89% |
| 2008-07-15 | 0 | 3.810 | 3.700 | 3.810 | 3.700 | 3.810 | 62,000 | 233,180 | 3.7610 | 1.127 | 1.095 | 1.127 | 1.095 | 1.127 | 209,574 | 1.1126 | 2.70% |
| 2008-07-14 | 0 | 3.710 | 3.710 | 3.790 | 3.700 | 3.700 | 28,000 | 103,600 | 3.7000 | 1.098 | 1.098 | 1.121 | 1.095 | 1.095 | 94,646 | 1.0946 | -2.88% |
| 2008-07-11 | 0 | 3.820 | 3.760 | 3.820 | 3.760 | 3.820 | 26,000 | 98,360 | 3.7831 | 1.130 | 1.112 | 1.130 | 1.112 | 1.130 | 87,886 | 1.1192 | -1.04% |
| 2008-07-10 | 0 | 3.860 | 3.650 | 3.850 | 3.700 | 3.870 | 76,000 | 287,680 | 3.7853 | 1.142 | 1.080 | 1.139 | 1.095 | 1.145 | 256,897 | 1.1198 | 4.04% |
| 2008-07-09 | 0 | 3.710 | 3.710 | 3.750 | 3.700 | 3.800 | 92,000 | 342,600 | 3.7239 | 1.098 | 1.098 | 1.109 | 1.095 | 1.124 | 310,980 | 1.1017 | -1.85% |
| 2008-07-08 | 0 | 3.780 | 3.780 | 3.920 | 3.750 | 3.920 | 20,000 | 77,720 | 3.8860 | 1.118 | 1.118 | 1.160 | 1.109 | 1.160 | 67,604 | 1.1496 | 0.80% |
| 2008-07-07 | 0 | 3.750 | 3.750 | 3.900 | 3.750 | 3.840 | 30,000 | 114,840 | 3.8280 | 1.109 | 1.109 | 1.154 | 1.109 | 1.136 | 101,407 | 1.1325 | -2.34% |
| 2008-07-04 | 0 | 3.840 | 3.840 | 3.950 | 3.840 | 3.840 | 54,000 | 207,360 | 3.8400 | 1.136 | 1.136 | 1.169 | 1.136 | 1.136 | 182,532 | 1.1360 | 0.26% |
| 2008-07-03 | 0 | 3.830 | 3.820 | 3.900 | 3.830 | 3.830 | 10,000 | 38,300 | 3.8300 | 1.133 | 1.130 | 1.154 | 1.133 | 1.133 | 33,802 | 1.1331 | -0.26% |
| 2008-07-02 | 0 | 3.840 | 3.840 | 3.940 | 3.840 | 3.990 | 44,000 | 172,700 | 3.9250 | 1.136 | 1.136 | 1.166 | 1.136 | 1.180 | 148,730 | 1.1612 | 0.00% |
| 2008-06-30 | 0 | 3.840 | 3.800 | 3.890 | 3.700 | 3.890 | 42,000 | 158,180 | 3.7662 | 1.136 | 1.124 | 1.151 | 1.095 | 1.151 | 141,969 | 1.1142 | 1.32% |
| 2008-06-27 | 0 | 3.790 | 3.640 | 3.790 | 3.790 | 3.790 | 2,000 | 7,580 | 3.7900 | 1.121 | 1.077 | 1.121 | 1.121 | 1.121 | 6,760 | 1.1212 | 2.16% |
| 2008-06-26 | 0 | 3.710 | 3.700 | 3.790 | 3.710 | 3.710 | 10,000 | 37,100 | 3.7100 | 1.098 | 1.095 | 1.121 | 1.098 | 1.098 | 33,802 | 1.0976 | 0.27% |
| 2008-06-25 | 0 | 3.700 | 3.640 | 3.900 | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 1.095 | 1.077 | 1.154 | 1.095 | 1.095 | 33,802 | 1.0946 | 0.00% |
| 2008-06-24 | 0 | 3.700 | 3.700 | 3.800 | 3.700 | 3.710 | 486,000 | 1,798,300 | 3.7002 | 1.095 | 1.095 | 1.124 | 1.095 | 1.098 | 1,642,786 | 1.0947 | 0.00% |
| 2008-06-23 | 0 | 3.700 | 3.650 | 3.700 | 3.700 | 3.700 | 222,000 | 821,688 | 3.7013 | 1.095 | 1.080 | 1.095 | 1.095 | 1.095 | 750,409 | 1.0950 | -1.33% |
| 2008-06-20 | 0 | 3.750 | 3.640 | 3.750 | 3.640 | 3.750 | 280,000 | 1,036,780 | 3.7028 | 1.109 | 1.077 | 1.109 | 1.077 | 1.109 | 946,461 | 1.0954 | 1.35% |
| 2008-06-19 | 0 | 3.700 | 3.670 | 3.700 | 3.700 | 3.700 | 162,000 | 599,400 | 3.7000 | 1.095 | 1.086 | 1.095 | 1.095 | 1.095 | 547,595 | 1.0946 | 0.00% |
| 2008-06-18 | 0 | 3.700 | 3.700 | 3.760 | 3.700 | 3.710 | 170,000 | 629,100 | 3.7006 | 1.095 | 1.095 | 1.112 | 1.095 | 1.098 | 574,637 | 1.0948 | -0.27% |
| 2008-06-17 | 0 | 3.710 | 3.710 | 3.790 | 3.700 | 3.700 | 40,000 | 148,000 | 3.7000 | 1.098 | 1.098 | 1.121 | 1.095 | 1.095 | 135,209 | 1.0946 | 0.00% |
| 2008-06-16 | 0 | 3.710 | 3.710 | 3.750 | 3.700 | 3.700 | 50,000 | 185,000 | 3.7000 | 1.098 | 1.098 | 1.109 | 1.095 | 1.095 | 169,011 | 1.0946 | -0.27% |
| 2008-06-13 | 0 | 3.720 | 3.720 | 3.800 | 3.700 | 3.720 | 96,000 | 355,800 | 3.7063 | 1.101 | 1.101 | 1.124 | 1.095 | 1.101 | 324,501 | 1.0965 | 0.54% |
| 2008-06-12 | 0 | 3.700 | 3.700 | 3.750 | 3.680 | 3.720 | 544,000 | 2,013,200 | 3.7007 | 1.095 | 1.095 | 1.109 | 1.089 | 1.101 | 1,838,839 | 1.0948 | -2.12% |
| 2008-06-11 | 0 | 3.780 | 3.700 | 3.790 | 3.780 | 3.780 | 10,000 | 37,800 | 3.7800 | 1.118 | 1.095 | 1.121 | 1.118 | 1.118 | 33,802 | 1.1183 | -0.26% |
| 2008-06-10 | 0 | 3.790 | 3.710 | 3.790 | 3.700 | 3.790 | 156,000 | 578,160 | 3.7062 | 1.121 | 1.098 | 1.121 | 1.095 | 1.121 | 527,314 | 1.0964 | -0.79% |
| 2008-06-06 | 0 | 3.820 | 3.780 | 3.820 | 3.780 | 4.020 | 128,000 | 487,940 | 3.8120 | 1.130 | 1.118 | 1.130 | 1.118 | 1.189 | 432,668 | 1.1277 | 0.00% |
| 2008-06-05 | 0 | 3.820 | 3.820 | 3.880 | 3.780 | 3.900 | 72,000 | 277,840 | 3.8589 | 1.130 | 1.130 | 1.148 | 1.118 | 1.154 | 243,376 | 1.1416 | 0.00% |
| 2008-06-04 | 0 | 3.820 | 3.750 | 3.820 | 3.820 | 3.900 | 18,000 | 70,040 | 3.8911 | 1.130 | 1.109 | 1.130 | 1.130 | 1.154 | 60,844 | 1.1511 | -2.55% |
| 2008-06-03 | 0 | 3.920 | 3.750 | 3.920 | 3.910 | 3.920 | 14,000 | 54,780 | 3.9129 | 1.160 | 1.109 | 1.160 | 1.157 | 1.160 | 47,323 | 1.1576 | 0.51% |
| 2008-06-02 | 0 | 3.900 | 3.730 | 3.900 | 3.900 | 3.940 | 14,000 | 54,760 | 3.9114 | 1.154 | 1.103 | 1.154 | 1.154 | 1.166 | 47,323 | 1.1572 | -1.27% |
| 2008-05-30 | 0 | 3.950 | 3.720 | 3.950 | 3.780 | 3.950 | 112,000 | 432,300 | 3.8598 | 1.169 | 1.101 | 1.169 | 1.118 | 1.169 | 378,585 | 1.1419 | 2.86% |
| 2008-05-29 | 0 | 3.840 | 3.720 | 3.840 | 3.830 | 3.850 | 36,000 | 138,080 | 3.8356 | 1.136 | 1.101 | 1.136 | 1.133 | 1.139 | 121,688 | 1.1347 | 0.26% |
| 2008-05-28 | 0 | 3.830 | 3.740 | 3.830 | 3.830 | 3.880 | 16,000 | 61,380 | 3.8363 | 1.133 | 1.106 | 1.133 | 1.133 | 1.148 | 54,084 | 1.1349 | -1.29% |
| 2008-05-27 | 0 | 3.880 | 3.750 | 3.880 | 3.850 | 3.890 | 20,000 | 77,240 | 3.8620 | 1.148 | 1.109 | 1.148 | 1.139 | 1.151 | 67,604 | 1.1425 | 1.04% |
| 2008-05-26 | 0 | 3.840 | 3.720 | 3.840 | 3.720 | 3.840 | 692,000 | 2,589,882 | 3.7426 | 1.136 | 1.101 | 1.136 | 1.101 | 1.136 | 2,339,112 | 1.1072 | -0.52% |
| 2008-05-23 | 0 | 3.860 | 3.670 | 3.860 | 3.670 | 3.860 | 792,000 | 2,995,400 | 3.7821 | 1.142 | 1.086 | 1.142 | 1.086 | 1.142 | 2,677,133 | 1.1189 | -3.02% |
| 2008-05-22 | 0 | 3.980 | 3.810 | 3.980 | 3.750 | 3.980 | 856,000 | 3,276,520 | 3.8277 | 1.177 | 1.127 | 1.177 | 1.109 | 1.177 | 2,893,467 | 1.1324 | 1.27% |
| 2008-05-21 | 0 | 3.930 | 3.840 | 3.930 | 3.820 | 3.930 | 630,000 | 2,483,180 | 3.9416 | 1.163 | 1.136 | 1.163 | 1.130 | 1.163 | 2,129,538 | 1.1661 | -2.24% |
| 2008-05-20 | 0 | 4.020 | 3.830 | 4.020 | 3.830 | 4.020 | 36,000 | 142,820 | 3.9672 | 1.189 | 1.133 | 1.189 | 1.133 | 1.189 | 121,688 | 1.1737 | 0.06% |
| 2008-05-19 | 0 | 4.240 | 4.200 | 4.240 | 4.200 | 4.250 | 126,000 | 530,980 | 4.2141 | 1.189 | 1.177 | 1.189 | 1.177 | 1.191 | 449,484 | 1.1813 | -0.24% |
| 2008-05-16 | 0 | 4.250 | 4.160 | 4.250 | 4.070 | 4.250 | 892,000 | 3,682,877 | 4.1288 | 1.191 | 1.166 | 1.191 | 1.141 | 1.191 | 3,182,064 | 1.1574 | 4.42% |
| 2008-05-15 | 0 | 4.070 | 4.070 | 4.110 | 4.010 | 4.110 | 94,000 | 384,300 | 4.0883 | 1.141 | 1.141 | 1.152 | 1.124 | 1.152 | 335,330 | 1.1460 | 0.49% |
| 2008-05-14 | 0 | 4.050 | 4.030 | 4.040 | 3.900 | 4.080 | 1,093,292 | 4,445,007 | 4.0657 | 1.135 | 1.130 | 1.132 | 1.093 | 1.144 | 3,900,140 | 1.1397 | -2.17% |
| 2008-05-13 | 0 | 4.140 | 4.080 | 4.150 | 4.140 | 4.140 | 10,000 | 41,400 | 4.1400 | 1.161 | 1.144 | 1.163 | 1.161 | 1.161 | 35,673 | 1.1605 | 0.49% |
| 2008-05-09 | 0 | 4.120 | 4.100 | 4.120 | 4.100 | 4.120 | 100,000 | 410,040 | 4.1004 | 1.155 | 1.149 | 1.155 | 1.149 | 1.155 | 356,734 | 1.1494 | -0.24% |
| 2008-05-08 | 0 | 4.130 | 4.080 | 4.130 | 4.060 | 4.130 | 26,000 | 105,840 | 4.0708 | 1.158 | 1.144 | 1.158 | 1.138 | 1.158 | 92,751 | 1.1411 | 1.72% |
| 2008-05-07 | 0 | 4.060 | 4.060 | 4.100 | 4.060 | 4.060 | 164,000 | 665,840 | 4.0600 | 1.138 | 1.138 | 1.149 | 1.138 | 1.138 | 585,043 | 1.1381 | -0.98% |
| 2008-05-06 | 0 | 4.100 | 4.100 | 4.170 | 4.100 | 4.100 | 72,000 | 295,200 | 4.1000 | 1.149 | 1.149 | 1.169 | 1.149 | 1.149 | 256,848 | 1.1493 | -1.44% |
| 2008-05-05 | 0 | 4.160 | 4.120 | 4.160 | 4.080 | 4.160 | 314,000 | 1,286,000 | 4.0955 | 1.166 | 1.155 | 1.166 | 1.144 | 1.166 | 1,120,143 | 1.1481 | 1.46% |
| 2008-05-02 | 0 | 4.100 | 4.070 | 4.120 | 4.030 | 4.140 | 204,000 | 831,100 | 4.0740 | 1.149 | 1.141 | 1.155 | 1.130 | 1.161 | 727,737 | 1.1420 | 0.00% |
| 2008-04-30 | 0 | 4.100 | 4.080 | 4.110 | 4.000 | 4.110 | 32,000 | 130,460 | 4.0769 | 1.149 | 1.144 | 1.152 | 1.121 | 1.152 | 114,155 | 1.1428 | 0.00% |
| 2008-04-29 | 0 | 4.100 | 4.100 | 4.150 | 3.960 | 4.150 | 256,000 | 1,044,600 | 4.0805 | 1.149 | 1.149 | 1.163 | 1.110 | 1.163 | 913,238 | 1.1438 | 0.24% |
| 2008-04-28 | 0 | 4.090 | 3.910 | 4.100 | 3.880 | 4.090 | 168,000 | 661,920 | 3.9400 | 1.147 | 1.096 | 1.149 | 1.088 | 1.147 | 599,312 | 1.1045 | 0.25% |
| 2008-04-25 | 0 | 4.080 | 3.950 | 4.090 | - | - | 52,000 | 212,160 | 4.0800 | 1.144 | 1.107 | 1.147 | - | - | 185,501 | 1.1437 | 0.00% |
| 2008-04-24 | 0 | 4.080 | 3.900 | 4.080 | 3.850 | 4.080 | 134,000 | 526,560 | 3.9296 | 1.144 | 1.093 | 1.144 | 1.079 | 1.144 | 478,023 | 1.1015 | 3.29% |
| 2008-04-23 | 0 | 3.950 | 3.900 | 3.990 | 3.860 | 3.950 | 32,000 | 124,840 | 3.9013 | 1.107 | 1.093 | 1.118 | 1.082 | 1.107 | 114,155 | 1.0936 | 0.25% |
| 2008-04-22 | 0 | 3.940 | 3.900 | 3.940 | 3.880 | 3.990 | 70,000 | 274,680 | 3.9240 | 1.104 | 1.093 | 1.104 | 1.088 | 1.118 | 249,714 | 1.1000 | -0.76% |
| 2008-04-21 | 0 | 3.970 | 3.950 | 3.970 | 3.950 | 4.000 | 28,000 | 111,740 | 3.9907 | 1.113 | 1.107 | 1.113 | 1.107 | 1.121 | 99,885 | 1.1187 | -0.50% |
| 2008-04-18 | 0 | 3.990 | 3.960 | 4.000 | 3.900 | 4.000 | 134,000 | 527,500 | 3.9366 | 1.118 | 1.110 | 1.121 | 1.093 | 1.121 | 478,023 | 1.1035 | 1.53% |
| 2008-04-17 | 0 | 3.930 | 3.860 | 3.940 | 3.310 | 4.000 | 456,000 | 1,794,180 | 3.9346 | 1.102 | 1.082 | 1.104 | 0.928 | 1.121 | 1,626,705 | 1.1030 | -1.26% |
| 2008-04-16 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 3.980 | 116,000 | 463,160 | 3.9928 | 1.116 | 1.113 | 1.116 | 1.110 | 1.116 | 413,811 | 1.1193 | 0.51% |
| 2008-04-15 | 0 | 3.960 | 3.920 | 3.960 | 3.930 | 3.980 | 42,000 | 166,460 | 3.9633 | 1.110 | 1.099 | 1.110 | 1.102 | 1.116 | 149,828 | 1.1110 | -1.00% |
| 2008-04-14 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 400,000 | 1,607,800 | 4.0195 | 1.121 | 1.107 | 1.121 | 1.121 | 1.121 | 1,426,934 | 1.1268 | 0.00% |
| 2008-04-11 | 0 | 4.000 | 3.960 | 4.000 | 3.860 | 4.120 | 416,000 | 1,664,200 | 4.0005 | 1.121 | 1.110 | 1.121 | 1.082 | 1.155 | 1,484,012 | 1.1214 | -1.48% |
| 2008-04-10 | 0 | 4.060 | 4.020 | 4.060 | 4.000 | 4.060 | 74,000 | 299,260 | 4.0441 | 1.138 | 1.127 | 1.138 | 1.121 | 1.138 | 263,983 | 1.1336 | 0.25% |
| 2008-04-09 | 0 | 4.050 | 3.990 | 4.050 | 4.000 | 4.050 | 166,000 | 667,760 | 4.0227 | 1.135 | 1.118 | 1.135 | 1.121 | 1.135 | 592,178 | 1.1276 | 0.25% |
| 2008-04-08 | 0 | 4.040 | 4.000 | 4.040 | 4.000 | 4.060 | 176,000 | 706,900 | 4.0165 | 1.132 | 1.121 | 1.132 | 1.121 | 1.138 | 627,851 | 1.1259 | -0.49% |
| 2008-04-07 | 0 | 4.060 | 4.000 | 4.100 | 3.800 | 4.150 | 206,000 | 811,440 | 3.9390 | 1.138 | 1.121 | 1.149 | 1.065 | 1.163 | 734,871 | 1.1042 | 1.75% |
| 2008-04-03 | 0 | 3.990 | 3.900 | 4.000 | 3.710 | 3.990 | 360,000 | 1,372,640 | 3.8129 | 1.118 | 1.093 | 1.121 | 1.040 | 1.118 | 1,284,241 | 1.0688 | 3.10% |
| 2008-04-02 | 0 | 3.870 | 3.720 | 3.870 | 3.700 | 3.900 | 206,000 | 784,040 | 3.8060 | 1.085 | 1.043 | 1.085 | 1.037 | 1.093 | 734,871 | 1.0669 | 5.16% |
| 2008-04-01 | 0 | 3.680 | 3.670 | 3.740 | 3.640 | 3.800 | 122,000 | 454,220 | 3.7231 | 1.032 | 1.029 | 1.048 | 1.020 | 1.065 | 435,215 | 1.0437 | -2.65% |
| 2008-03-31 | 0 | 3.780 | 3.750 | 3.780 | 3.770 | 3.780 | 24,000 | 90,620 | 3.7758 | 1.060 | 1.051 | 1.060 | 1.057 | 1.060 | 85,616 | 1.0584 | 0.80% |
| 2008-03-28 | 0 | 3.750 | 3.750 | 3.780 | 3.650 | 3.780 | 84,000 | 315,020 | 3.7502 | 1.051 | 1.051 | 1.060 | 1.023 | 1.060 | 299,656 | 1.0513 | 0.00% |
| 2008-03-27 | 0 | 3.750 | 3.710 | 3.780 | 3.550 | 3.780 | 106,000 | 392,940 | 3.7070 | 1.051 | 1.040 | 1.060 | 0.995 | 1.060 | 378,138 | 1.0391 | 1.35% |
| 2008-03-26 | 0 | 3.700 | - | 3.700 | 3.700 | 3.780 | 40,000 | 149,820 | 3.7455 | 1.037 | - | 1.037 | 1.037 | 1.060 | 142,693 | 1.0499 | 0.00% |
| 2008-03-25 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.740 | 6,000 | 22,300 | 3.7167 | 1.037 | 1.037 | 1.051 | 1.037 | 1.048 | 21,404 | 1.0419 | 0.27% |
| 2008-03-20 | 0 | 3.690 | 3.690 | 3.770 | 3.690 | 3.690 | 2,000 | 7,380 | 3.6900 | 1.034 | 1.034 | 1.057 | 1.034 | 1.034 | 7,135 | 1.0344 | -2.89% |
| 2008-03-19 | 0 | 3.800 | 3.700 | 3.800 | 3.670 | 3.820 | 388,000 | 1,433,280 | 3.6940 | 1.065 | 1.037 | 1.065 | 1.029 | 1.071 | 1,384,126 | 1.0355 | 2.70% |
| 2008-03-18 | 0 | 3.700 | 3.630 | 3.700 | 3.550 | 3.890 | 524,000 | 1,963,000 | 3.7462 | 1.037 | 1.018 | 1.037 | 0.995 | 1.090 | 1,869,284 | 1.0501 | -4.15% |
| 2008-03-17 | 0 | 3.860 | 3.810 | 3.820 | 3.700 | 3.900 | 336,000 | 1,280,740 | 3.8117 | 1.082 | 1.068 | 1.071 | 1.037 | 1.093 | 1,198,625 | 1.0685 | -0.77% |
| 2008-03-14 | 0 | 3.890 | 3.870 | 3.900 | 3.870 | 3.890 | 130,000 | 504,100 | 3.8777 | 1.090 | 1.085 | 1.093 | 1.085 | 1.090 | 463,754 | 1.0870 | 2.10% |
| 2008-03-13 | 0 | 3.810 | 3.810 | 3.820 | 3.750 | 3.900 | 314,000 | 1,201,220 | 3.8255 | 1.068 | 1.068 | 1.071 | 1.051 | 1.093 | 1,120,143 | 1.0724 | -2.81% |
| 2008-03-12 | 0 | 3.920 | 3.920 | 3.940 | 3.920 | 3.960 | 132,000 | 520,420 | 3.9426 | 1.099 | 1.099 | 1.104 | 1.099 | 1.110 | 470,888 | 1.1052 | -0.25% |
| 2008-03-11 | 0 | 3.930 | 3.910 | 3.940 | 3.920 | 3.940 | 244,000 | 958,480 | 3.9282 | 1.102 | 1.096 | 1.104 | 1.099 | 1.104 | 870,430 | 1.1012 | -1.01% |
| 2008-03-10 | 0 | 3.970 | 3.950 | 4.000 | 3.950 | 4.000 | 280,000 | 1,111,480 | 3.9696 | 1.113 | 1.107 | 1.121 | 1.107 | 1.121 | 998,854 | 1.1128 | -2.93% |
| 2008-03-07 | 0 | 4.090 | 4.050 | 4.090 | 4.090 | 4.160 | 226,000 | 930,200 | 4.1159 | 1.147 | 1.135 | 1.147 | 1.147 | 1.166 | 806,218 | 1.1538 | -1.68% |
| 2008-03-06 | 0 | 4.160 | 4.130 | 4.160 | 4.100 | 4.170 | 320,000 | 1,326,320 | 4.1448 | 1.166 | 1.158 | 1.166 | 1.149 | 1.169 | 1,141,547 | 1.1619 | -0.24% |
| 2008-03-05 | 0 | 4.170 | 4.100 | 4.170 | 4.050 | 4.180 | 656,000 | 2,734,936 | 4.1691 | 1.169 | 1.149 | 1.169 | 1.135 | 1.172 | 2,340,172 | 1.1687 | -0.48% |
| 2008-03-04 | 0 | 4.190 | 4.130 | 4.190 | 4.180 | 4.190 | 14,000 | 58,560 | 4.1829 | 1.175 | 1.158 | 1.175 | 1.172 | 1.175 | 49,943 | 1.1725 | 0.00% |
| 2008-03-03 | 0 | 4.190 | - | 4.230 | 4.190 | 4.200 | 8,000 | 33,560 | 4.1950 | 1.175 | - | 1.186 | 1.175 | 1.177 | 28,539 | 1.1759 | -1.41% |
| 2008-02-29 | 0 | 4.250 | 4.100 | 4.250 | 4.140 | 4.250 | 88,000 | 365,520 | 4.1536 | 1.191 | 1.149 | 1.191 | 1.161 | 1.191 | 313,926 | 1.1644 | 3.91% |
| 2008-02-28 | 0 | 4.090 | 4.040 | 4.120 | 4.000 | 4.130 | 68,000 | 278,200 | 4.0912 | 1.147 | 1.132 | 1.155 | 1.121 | 1.158 | 242,579 | 1.1468 | -1.92% |
| 2008-02-27 | 0 | 4.170 | 4.100 | 4.170 | 4.120 | 4.240 | 70,000 | 288,760 | 4.1251 | 1.169 | 1.149 | 1.169 | 1.155 | 1.189 | 249,714 | 1.1564 | -0.95% |
| 2008-02-26 | 0 | 4.210 | 4.100 | 4.210 | 4.050 | 4.210 | 20,000 | 83,880 | 4.1940 | 1.180 | 1.149 | 1.180 | 1.135 | 1.180 | 71,347 | 1.1757 | 0.24% |
| 2008-02-25 | 0 | 4.200 | 4.050 | 4.200 | 4.190 | 4.200 | 14,000 | 58,700 | 4.1929 | 1.177 | 1.135 | 1.177 | 1.175 | 1.177 | 49,943 | 1.1753 | 0.48% |
| 2008-02-22 | 0 | 4.180 | 4.100 | 4.200 | 4.180 | 4.200 | 14,928 | 62,538 | 4.1893 | 1.172 | 1.149 | 1.177 | 1.172 | 1.177 | 53,253 | 1.1744 | 0.00% |
| 2008-02-21 | 0 | 4.180 | 4.100 | 4.180 | 4.080 | 4.200 | 204,000 | 850,760 | 4.1704 | 1.172 | 1.149 | 1.172 | 1.144 | 1.177 | 727,737 | 1.1690 | 1.95% |
| 2008-02-20 | 0 | 4.100 | 4.100 | 4.190 | 4.090 | 4.090 | 4,000 | 16,360 | 4.0900 | 1.149 | 1.149 | 1.175 | 1.147 | 1.147 | 14,269 | 1.1465 | 0.00% |
| 2008-02-19 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.130 | 271,000 | 1,110,920 | 4.0993 | 1.149 | 1.147 | 1.149 | 1.144 | 1.158 | 966,748 | 1.1491 | 0.49% |
| 2008-02-18 | 0 | 4.080 | 4.080 | 4.100 | 4.000 | 4.100 | 146,000 | 595,580 | 4.0793 | 1.144 | 1.144 | 1.149 | 1.121 | 1.149 | 520,831 | 1.1435 | -2.63% |
| 2008-02-15 | 0 | 4.190 | 4.190 | 4.200 | 4.100 | 4.110 | 4,000 | 16,420 | 4.1050 | 1.175 | 1.175 | 1.177 | 1.149 | 1.152 | 14,269 | 1.1507 | 0.96% |
| 2008-02-14 | 0 | 4.150 | 4.000 | 4.170 | 4.130 | 4.210 | 276,000 | 1,147,740 | 4.1585 | 1.163 | 1.121 | 1.169 | 1.158 | 1.180 | 984,585 | 1.1657 | -0.48% |
| 2008-02-13 | 0 | 4.170 | 4.170 | 4.200 | 4.150 | 4.240 | 798,000 | 3,351,800 | 4.2003 | 1.169 | 1.169 | 1.177 | 1.163 | 1.189 | 2,846,734 | 1.1774 | -4.14% |
| 2008-02-12 | 0 | 4.350 | 4.220 | 4.350 | 4.220 | 4.360 | 6,000 | 25,600 | 4.2667 | 1.219 | 1.183 | 1.219 | 1.183 | 1.222 | 21,404 | 1.1960 | -0.91% |
| 2008-02-11 | 0 | 4.390 | 4.150 | 4.390 | 4.380 | 4.390 | 14,000 | 61,360 | 4.3829 | 1.231 | 1.163 | 1.231 | 1.228 | 1.231 | 49,943 | 1.2286 | 0.00% |
| 2008-02-06 | 0 | 4.390 | 4.200 | 4.400 | 4.390 | 4.390 | 10,000 | 43,900 | 4.3900 | 1.231 | 1.177 | 1.233 | 1.231 | 1.231 | 35,673 | 1.2306 | 0.00% |
| 2008-02-05 | 0 | 4.390 | 4.200 | 4.390 | 4.390 | 4.390 | 2,000 | 8,780 | 4.3900 | 1.231 | 1.177 | 1.231 | 1.231 | 1.231 | 7,135 | 1.2306 | 0.46% |
| 2008-02-04 | 0 | 4.370 | 4.260 | 4.370 | 4.260 | 4.370 | 8,000 | 34,740 | 4.3425 | 1.225 | 1.194 | 1.225 | 1.194 | 1.225 | 28,539 | 1.2173 | -0.46% |
| 2008-02-01 | 0 | 4.390 | 4.270 | 4.390 | 4.250 | 4.390 | 288,000 | 1,238,560 | 4.3006 | 1.231 | 1.197 | 1.231 | 1.191 | 1.231 | 1,027,393 | 1.2055 | 0.00% |
| 2008-01-31 | 0 | 4.390 | 4.210 | 4.400 | 4.250 | 4.400 | 50,000 | 214,940 | 4.2988 | 1.231 | 1.180 | 1.233 | 1.191 | 1.233 | 178,367 | 1.2050 | 0.00% |
| 2008-01-30 | 0 | 4.390 | 4.200 | 4.390 | 4.200 | 4.400 | 116,000 | 499,040 | 4.3021 | 1.231 | 1.177 | 1.231 | 1.177 | 1.233 | 413,811 | 1.2060 | -0.23% |
| 2008-01-29 | 0 | 4.400 | 4.150 | 4.400 | 4.390 | 4.400 | 298,000 | 1,311,160 | 4.3999 | 1.233 | 1.163 | 1.233 | 1.231 | 1.233 | 1,063,066 | 1.2334 | -0.45% |
| 2008-01-28 | 0 | 4.420 | 4.300 | 4.520 | 4.150 | 4.480 | 70,000 | 296,460 | 4.2351 | 1.239 | 1.205 | 1.267 | 1.163 | 1.256 | 249,714 | 1.1872 | -5.56% |
| 2008-01-25 | 0 | 4.680 | 4.250 | 4.680 | 4.250 | 4.680 | 438,000 | 1,902,084 | 4.3427 | 1.312 | 1.191 | 1.312 | 1.191 | 1.312 | 1,562,493 | 1.2173 | 8.08% |
| 2008-01-24 | 0 | 4.330 | 4.230 | 4.330 | 4.220 | 4.380 | 50,000 | 217,080 | 4.3416 | 1.214 | 1.186 | 1.214 | 1.183 | 1.228 | 178,367 | 1.2170 | 2.61% |
| 2008-01-23 | 0 | 4.220 | 4.200 | 4.380 | 4.220 | 4.500 | 136,000 | 588,300 | 4.3257 | 1.183 | 1.177 | 1.228 | 1.183 | 1.261 | 485,158 | 1.2126 | -3.87% |
| 2008-01-22 | 0 | 4.390 | 4.120 | 4.390 | 4.000 | 4.400 | 280,000 | 1,151,400 | 4.1121 | 1.231 | 1.155 | 1.231 | 1.121 | 1.233 | 998,854 | 1.1527 | -1.35% |
| 2008-01-21 | 0 | 4.450 | 4.260 | 4.450 | 4.400 | 4.600 | 106,000 | 472,640 | 4.4589 | 1.247 | 1.194 | 1.247 | 1.233 | 1.289 | 378,138 | 1.2499 | 0.00% |
| 2008-01-18 | 0 | 4.450 | 4.270 | 4.450 | 4.260 | 4.450 | 526,000 | 2,262,340 | 4.3010 | 1.247 | 1.197 | 1.247 | 1.194 | 1.247 | 1,876,419 | 1.2057 | 0.00% |
| 2008-01-17 | 0 | 4.450 | 4.210 | 4.450 | 4.450 | 4.450 | 2,000 | 8,900 | 4.4500 | 1.247 | 1.180 | 1.247 | 1.247 | 1.247 | 7,135 | 1.2474 | 0.00% |
| 2008-01-16 | 0 | 4.450 | 4.200 | 4.450 | 4.310 | 4.450 | 22,000 | 95,500 | 4.3409 | 1.247 | 1.177 | 1.247 | 1.208 | 1.247 | 78,481 | 1.2168 | -3.05% |
| 2008-01-15 | 0 | 4.590 | 4.430 | 4.730 | 4.430 | 4.730 | 150,000 | 685,500 | 4.5700 | 1.287 | 1.242 | 1.326 | 1.242 | 1.326 | 535,100 | 1.2811 | 0.66% |
| 2008-01-14 | 0 | 4.560 | 4.400 | 4.560 | 4.560 | 4.560 | 18,000 | 82,080 | 4.5600 | 1.278 | 1.233 | 1.278 | 1.278 | 1.278 | 64,212 | 1.2783 | -2.98% |
| 2008-01-11 | 0 | 4.700 | 4.310 | 4.700 | 4.700 | 4.700 | 60,000 | 282,000 | 4.7000 | 1.318 | 1.208 | 1.318 | 1.318 | 1.318 | 214,040 | 1.3175 | 1.08% |
| 2008-01-10 | 0 | 4.650 | 4.600 | 4.650 | 4.600 | 4.650 | 8,000 | 37,000 | 4.6250 | 1.303 | 1.289 | 1.303 | 1.289 | 1.303 | 28,539 | 1.2965 | -1.90% |
| 2008-01-09 | 0 | 4.740 | 4.600 | 4.740 | 4.740 | 4.740 | 2,000 | 9,480 | 4.7400 | 1.329 | 1.289 | 1.329 | 1.329 | 1.329 | 7,135 | 1.3287 | 0.00% |
| 2008-01-08 | 0 | 4.740 | 4.400 | 4.750 | 4.300 | 4.740 | 88,000 | 404,800 | 4.6000 | 1.329 | 1.233 | 1.332 | 1.205 | 1.329 | 313,926 | 1.2895 | -0.21% |
| 2008-01-07 | 0 | 4.750 | 4.420 | 4.750 | 4.120 | 4.750 | 70,000 | 329,840 | 4.7120 | 1.332 | 1.239 | 1.332 | 1.155 | 1.332 | 249,714 | 1.3209 | 4.40% |
| 2008-01-04 | 0 | 4.550 | 4.550 | 4.750 | 4.500 | 4.500 | 4,000 | 18,000 | 4.5000 | 1.275 | 1.275 | 1.332 | 1.261 | 1.261 | 14,269 | 1.2614 | -3.19% |
| 2008-01-03 | 0 | 4.700 | 4.260 | 4.750 | 4.700 | 4.700 | 10,000 | 47,000 | 4.7000 | 1.318 | 1.194 | 1.332 | 1.318 | 1.318 | 35,673 | 1.3175 | -1.05% |
| 2008-01-02 | 0 | 4.750 | - | 4.750 | 4.750 | 4.750 | 30,000 | 142,500 | 4.7500 | 1.332 | - | 1.332 | 1.332 | 1.332 | 107,020 | 1.3315 | 0.00% |
| 2007-12-31 | 0 | 4.750 | 4.600 | 4.750 | 4.750 | 4.750 | 10,000 | 47,500 | 4.7500 | 1.332 | 1.289 | 1.332 | 1.332 | 1.332 | 35,673 | 1.3315 | 0.00% |
| 2007-12-28 | 0 | 4.750 | 4.680 | 4.800 | 4.600 | 4.750 | 145,220 | 677,670 | 4.6665 | 1.332 | 1.312 | 1.346 | 1.289 | 1.332 | 518,049 | 1.3081 | 3.26% |
| 2007-12-27 | 0 | 4.600 | 4.600 | 4.660 | 4.600 | 4.660 | 28,000 | 129,160 | 4.6129 | 1.289 | 1.289 | 1.306 | 1.289 | 1.306 | 99,885 | 1.2931 | -1.71% |
| 2007-12-24 | 0 | 4.680 | 4.580 | 4.680 | 4.490 | 4.700 | 66,000 | 301,160 | 4.5630 | 1.312 | 1.284 | 1.312 | 1.259 | 1.318 | 235,444 | 1.2791 | 4.23% |
| 2007-12-21 | 0 | 4.490 | 4.390 | 4.490 | 4.250 | 4.600 | 138,000 | 623,960 | 4.5214 | 1.259 | 1.231 | 1.259 | 1.191 | 1.289 | 492,292 | 1.2675 | -0.22% |
| 2007-12-20 | 0 | 4.500 | 4.500 | 4.600 | 4.050 | 4.610 | 282,000 | 1,251,100 | 4.4365 | 1.261 | 1.261 | 1.289 | 1.135 | 1.292 | 1,005,989 | 1.2437 | 3.21% |
| 2007-12-19 | 0 | 4.360 | 4.230 | 4.400 | 4.230 | 4.360 | 94,000 | 405,680 | 4.3157 | 1.222 | 1.186 | 1.233 | 1.186 | 1.222 | 335,330 | 1.2098 | 2.59% |
| 2007-12-18 | 0 | 4.250 | 4.250 | 4.280 | 4.200 | 4.360 | 302,000 | 1,281,760 | 4.2442 | 1.191 | 1.191 | 1.200 | 1.177 | 1.222 | 1,077,335 | 1.1898 | -4.06% |
| 2007-12-17 | 0 | 4.430 | 4.410 | 4.460 | 4.420 | 4.800 | 134,000 | 600,600 | 4.4821 | 1.242 | 1.236 | 1.250 | 1.239 | 1.346 | 478,023 | 1.2564 | -6.74% |
| 2007-12-14 | 0 | 4.750 | 4.700 | 4.750 | 4.750 | 4.880 | 3,398,000 | 16,157,260 | 4.7549 | 1.332 | 1.318 | 1.332 | 1.332 | 1.368 | 12,121,807 | 1.3329 | 3.26% |
| 2007-12-13 | 0 | 4.600 | 4.520 | 4.600 | 4.470 | 4.600 | 32,000 | 145,100 | 4.5344 | 1.289 | 1.267 | 1.289 | 1.253 | 1.289 | 114,155 | 1.2711 | -1.50% |
| 2007-12-12 | 0 | 4.670 | 4.670 | 4.700 | 4.500 | 4.810 | 388,000 | 1,811,100 | 4.6678 | 1.309 | 1.309 | 1.318 | 1.261 | 1.348 | 1,384,126 | 1.3085 | -2.51% |
| 2007-12-11 | 0 | 4.790 | 4.610 | 4.790 | 4.790 | 4.790 | 10,000 | 47,900 | 4.7900 | 1.343 | 1.292 | 1.343 | 1.343 | 1.343 | 35,673 | 1.3427 | 1.91% |
| 2007-12-10 | 0 | 4.700 | 4.500 | 4.760 | 4.700 | 4.700 | 16,000 | 76,040 | 4.7525 | 1.318 | 1.261 | 1.334 | 1.318 | 1.318 | 57,077 | 1.3322 | -1.26% |
| 2007-12-07 | 0 | 4.760 | 4.760 | 4.770 | 4.700 | 4.760 | 394,000 | 1,869,100 | 4.7439 | 1.334 | 1.334 | 1.337 | 1.318 | 1.334 | 1,405,530 | 1.3298 | -0.21% |
| 2007-12-06 | 0 | 4.770 | 4.750 | 4.770 | 4.770 | 4.800 | 130,000 | 622,660 | 4.7897 | 1.337 | 1.332 | 1.337 | 1.337 | 1.346 | 463,754 | 1.3427 | 0.63% |
| 2007-12-05 | 0 | 4.740 | 4.700 | 4.780 | 4.660 | 4.780 | 200,000 | 948,460 | 4.7423 | 1.329 | 1.318 | 1.340 | 1.306 | 1.340 | 713,467 | 1.3294 | -0.21% |
| 2007-12-04 | 0 | 4.750 | 4.680 | 4.750 | 4.610 | 4.750 | 220,000 | 1,032,108 | 4.6914 | 1.332 | 1.312 | 1.332 | 1.292 | 1.332 | 784,814 | 1.3151 | 0.21% |
| 2007-12-03 | 0 | 4.740 | 4.710 | 4.740 | 3.990 | 4.900 | 525,000 | 2,440,650 | 4.6489 | 1.329 | 1.320 | 1.329 | 1.118 | 1.374 | 1,872,851 | 1.3032 | 0.42% |
| 2007-11-30 | 0 | 4.720 | 4.560 | 4.720 | 4.590 | 4.720 | 556,000 | 2,611,720 | 4.6973 | 1.323 | 1.278 | 1.323 | 1.287 | 1.323 | 1,983,439 | 1.3168 | 0.43% |
| 2007-11-29 | 0 | 4.700 | 4.530 | 4.700 | 4.490 | 4.700 | 306,000 | 1,433,400 | 4.6843 | 1.318 | 1.270 | 1.318 | 1.259 | 1.318 | 1,091,605 | 1.3131 | 0.21% |
| 2007-11-28 | 0 | 4.690 | 4.650 | 4.690 | 4.690 | 4.690 | 42,000 | 196,980 | 4.6900 | 1.315 | 1.303 | 1.315 | 1.315 | 1.315 | 149,828 | 1.3147 | -1.05% |
| 2007-11-27 | 0 | 4.740 | 4.450 | 4.740 | 4.450 | 4.750 | 1,496,000 | 6,955,760 | 4.6496 | 1.329 | 1.247 | 1.329 | 1.247 | 1.332 | 5,336,734 | 1.3034 | 1.07% |
| 2007-11-26 | 0 | 4.690 | 4.570 | 4.690 | 4.690 | 4.690 | 10,350 | 48,545 | 4.6903 | 1.315 | 1.281 | 1.315 | 1.315 | 1.315 | 36,922 | 1.3148 | 4.22% |
| 2007-11-23 | 0 | 4.500 | 4.500 | 4.600 | 4.450 | 4.550 | 142,000 | 642,920 | 4.5276 | 1.261 | 1.261 | 1.289 | 1.247 | 1.275 | 506,562 | 1.2692 | 0.45% |
| 2007-11-22 | 0 | 4.480 | 4.480 | 4.520 | 4.400 | 4.480 | 26,000 | 116,020 | 4.4623 | 1.256 | 1.256 | 1.267 | 1.233 | 1.256 | 92,751 | 1.2509 | -2.61% |
| 2007-11-21 | 0 | 4.600 | 4.460 | 4.750 | 4.400 | 4.600 | 74,000 | 333,640 | 4.5086 | 1.289 | 1.250 | 1.332 | 1.233 | 1.289 | 263,983 | 1.2639 | 0.00% |
| 2007-11-20 | 0 | 4.600 | 4.580 | 4.600 | 4.300 | 4.600 | 180,000 | 787,160 | 4.3731 | 1.289 | 1.284 | 1.289 | 1.205 | 1.289 | 642,120 | 1.2259 | 0.00% |
| 2007-11-19 | 0 | 4.600 | 4.580 | 4.690 | 4.590 | 4.650 | 286,000 | 1,321,060 | 4.6191 | 1.289 | 1.284 | 1.315 | 1.287 | 1.303 | 1,020,258 | 1.2948 | -2.13% |
| 2007-11-16 | 0 | 4.700 | 4.680 | 4.780 | 4.680 | 4.700 | 560,000 | 2,627,480 | 4.6919 | 1.318 | 1.312 | 1.340 | 1.312 | 1.318 | 1,997,708 | 1.3152 | 0.00% |
| 2007-11-15 | 0 | 4.700 | 4.640 | 4.700 | 4.630 | 4.700 | 164,000 | 765,480 | 4.6676 | 1.318 | 1.301 | 1.318 | 1.298 | 1.318 | 585,043 | 1.3084 | 1.73% |
| 2007-11-14 | 0 | 4.620 | 4.550 | 4.620 | 4.580 | 4.620 | 70,000 | 320,920 | 4.5846 | 1.295 | 1.275 | 1.295 | 1.284 | 1.295 | 249,714 | 1.2852 | 1.32% |
| 2007-11-13 | 0 | 4.560 | 4.520 | 4.560 | 4.500 | 4.560 | 234,000 | 1,059,480 | 4.5277 | 1.278 | 1.267 | 1.278 | 1.261 | 1.278 | 834,757 | 1.2692 | 0.00% |
| 2007-11-12 | 0 | 4.560 | 4.560 | 4.660 | 4.500 | 4.660 | 232,000 | 1,059,280 | 4.5659 | 1.278 | 1.278 | 1.306 | 1.261 | 1.306 | 827,622 | 1.2799 | -2.98% |
| 2007-11-09 | 0 | 4.700 | 4.520 | 4.700 | 4.500 | 4.730 | 60,000 | 279,980 | 4.6663 | 1.318 | 1.267 | 1.318 | 1.261 | 1.326 | 214,040 | 1.3081 | -0.63% |
| 2007-11-08 | 0 | 4.730 | 4.680 | 4.730 | 4.680 | 4.740 | 268,000 | 1,262,140 | 4.7095 | 1.326 | 1.312 | 1.326 | 1.312 | 1.329 | 956,046 | 1.3202 | 1.07% |
| 2007-11-07 | 0 | 4.680 | 4.580 | 4.680 | 4.580 | 4.880 | 616,000 | 2,905,020 | 4.7159 | 1.312 | 1.284 | 1.312 | 1.284 | 1.368 | 2,197,479 | 1.3220 | 4.00% |
| 2007-11-06 | 0 | 4.500 | 4.500 | 4.580 | 4.200 | 4.580 | 858,000 | 3,738,320 | 4.3570 | 1.261 | 1.261 | 1.284 | 1.177 | 1.284 | 3,060,774 | 1.2214 | 4.65% |
| 2007-11-05 | 0 | 4.300 | 4.300 | 4.400 | 4.280 | 4.350 | 622,000 | 2,684,920 | 4.3166 | 1.205 | 1.205 | 1.233 | 1.200 | 1.219 | 2,218,883 | 1.2100 | 0.00% |
| 2007-11-02 | 0 | 4.300 | 4.280 | 4.380 | 4.260 | 4.300 | 350,000 | 1,494,900 | 4.2711 | 1.205 | 1.200 | 1.228 | 1.194 | 1.205 | 1,248,568 | 1.1973 | 0.47% |
| 2007-11-01 | 0 | 4.280 | 4.280 | 4.330 | 4.280 | 4.350 | 241,000 | 1,037,200 | 4.3037 | 1.200 | 1.200 | 1.214 | 1.200 | 1.219 | 859,728 | 1.2064 | 0.23% |
| 2007-10-31 | 0 | 4.270 | 4.100 | 4.320 | 4.260 | 4.320 | 184,000 | 788,140 | 4.2834 | 1.197 | 1.149 | 1.211 | 1.194 | 1.211 | 656,390 | 1.2007 | -1.39% |
| 2007-10-30 | 0 | 4.330 | 4.290 | 4.330 | 4.280 | 4.330 | 839,000 | 3,605,550 | 4.2974 | 1.214 | 1.203 | 1.214 | 1.200 | 1.214 | 2,992,995 | 1.2047 | 1.88% |
| 2007-10-29 | 0 | 4.250 | 4.200 | 4.270 | 4.200 | 4.250 | 198,000 | 839,800 | 4.2414 | 1.191 | 1.177 | 1.197 | 1.177 | 1.191 | 706,332 | 1.1890 | 1.19% |
| 2007-10-26 | 0 | 4.200 | 4.170 | 4.200 | 4.160 | 4.200 | 344,000 | 1,436,820 | 4.1768 | 1.177 | 1.169 | 1.177 | 1.166 | 1.177 | 1,227,164 | 1.1708 | 0.72% |
| 2007-10-25 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.200 | 386,000 | 1,610,760 | 4.1730 | 1.169 | 1.166 | 1.169 | 1.163 | 1.177 | 1,376,992 | 1.1698 | 1.71% |
| 2007-10-24 | 0 | 4.100 | 4.100 | 4.110 | 4.100 | 4.130 | 416,000 | 1,708,500 | 4.1070 | 1.149 | 1.149 | 1.152 | 1.149 | 1.158 | 1,484,012 | 1.1513 | 1.23% |
| 2007-10-23 | 0 | 4.050 | 4.050 | 4.140 | 4.000 | 4.150 | 298,000 | 1,222,240 | 4.1015 | 1.135 | 1.135 | 1.161 | 1.121 | 1.163 | 1,063,066 | 1.1497 | 1.25% |
| 2007-10-22 | 0 | 4.000 | 4.000 | 4.080 | 3.990 | 4.000 | 178,000 | 711,800 | 3.9989 | 1.121 | 1.121 | 1.144 | 1.118 | 1.121 | 634,986 | 1.1210 | -0.50% |
| 2007-10-18 | 0 | 4.020 | 4.010 | 4.100 | 3.960 | 4.090 | 184,000 | 736,680 | 4.0037 | 1.127 | 1.124 | 1.149 | 1.110 | 1.147 | 656,390 | 1.1223 | -0.74% |
| 2007-10-17 | 0 | 4.050 | 4.050 | 4.100 | 4.050 | 4.100 | 458,000 | 1,857,640 | 4.0560 | 1.135 | 1.135 | 1.149 | 1.135 | 1.149 | 1,633,840 | 1.1370 | -1.22% |
| 2007-10-16 | 0 | 4.100 | 4.100 | 4.140 | 4.050 | 4.140 | 648,000 | 2,642,860 | 4.0785 | 1.149 | 1.149 | 1.161 | 1.135 | 1.161 | 2,311,634 | 1.1433 | 0.99% |
| 2007-10-15 | 0 | 4.060 | 4.060 | 4.080 | 4.000 | 4.060 | 890,000 | 3,631,754 | 4.0806 | 1.138 | 1.138 | 1.144 | 1.121 | 1.138 | 3,174,929 | 1.1439 | 0.50% |
| 2007-10-12 | 0 | 4.040 | 4.040 | 4.070 | 4.040 | 4.110 | 220,000 | 899,120 | 4.0869 | 1.132 | 1.132 | 1.141 | 1.132 | 1.152 | 784,814 | 1.1456 | -0.49% |
| 2007-10-11 | 0 | 4.060 | 4.060 | 4.100 | 3.910 | 4.100 | 712,000 | 2,891,860 | 4.0616 | 1.138 | 1.138 | 1.149 | 1.096 | 1.149 | 2,539,943 | 1.1386 | -0.25% |
| 2007-10-10 | 0 | 4.070 | 4.070 | 4.090 | 4.060 | 4.120 | 578,000 | 2,363,600 | 4.0893 | 1.141 | 1.141 | 1.147 | 1.138 | 1.155 | 2,061,920 | 1.1463 | -0.97% |
| 2007-10-09 | 0 | 4.110 | 4.080 | 4.110 | 4.000 | 4.120 | 1,079,000 | 4,408,930 | 4.0861 | 1.152 | 1.144 | 1.152 | 1.121 | 1.155 | 3,849,155 | 1.1454 | 4.85% |
| 2007-10-08 | 0 | 3.920 | 3.920 | 3.960 | 3.900 | 4.000 | 224,000 | 885,440 | 3.9529 | 1.099 | 1.099 | 1.110 | 1.093 | 1.121 | 799,083 | 1.1081 | -2.00% |
| 2007-10-05 | 0 | 4.000 | 3.980 | 4.000 | 3.980 | 4.050 | 132,000 | 527,900 | 3.9992 | 1.121 | 1.116 | 1.121 | 1.116 | 1.135 | 470,888 | 1.1211 | -1.23% |
| 2007-10-04 | 0 | 4.050 | 4.050 | 4.070 | 4.000 | 4.300 | 1,262,000 | 5,162,320 | 4.0906 | 1.135 | 1.135 | 1.141 | 1.121 | 1.205 | 4,501,978 | 1.1467 | 1.76% |
| 2007-10-03 | 0 | 3.980 | 3.980 | 4.030 | 3.650 | 4.100 | 1,037,292 | 4,084,468 | 3.9376 | 1.116 | 1.116 | 1.130 | 1.023 | 1.149 | 3,700,369 | 1.1038 | 6.99% |
| 2007-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 3.720 | 3.720 | 3.830 | 3.700 | 3.900 | 892,000 | 3,347,460 | 3.7528 | 1.043 | 1.043 | 1.074 | 1.037 | 1.093 | 3,182,064 | 1.0520 | 1.51% |
| 2007-09-27 | 0 | 3.700 | 3.690 | 3.800 | 3.690 | 3.710 | 512,000 | 1,895,220 | 3.7016 | 1.027 | 1.024 | 1.055 | 1.024 | 1.030 | 1,844,170 | 1.0277 | -0.27% |
| 2007-09-25 | 0 | 3.710 | 3.680 | 3.710 | 3.700 | 3.900 | 2,664,000 | 9,935,580 | 3.7296 | 1.030 | 1.022 | 1.030 | 1.027 | 1.083 | 9,595,447 | 1.0354 | 0.27% |
| 2007-09-24 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.730 | 1,352,000 | 5,003,040 | 3.7005 | 1.027 | 1.027 | 1.030 | 1.016 | 1.036 | 4,869,761 | 1.0274 | 0.00% |
| 2007-09-21 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.710 | 4,844,000 | 17,923,080 | 3.7001 | 1.027 | 1.024 | 1.027 | 1.013 | 1.030 | 17,447,577 | 1.0273 | 0.00% |
| 2007-09-20 | 0 | 3.700 | 3.690 | 3.700 | 3.690 | 3.920 | 4,374,000 | 16,229,560 | 3.7105 | 1.027 | 1.024 | 1.027 | 1.024 | 1.088 | 15,754,687 | 1.0301 | -5.13% |
| 2007-09-19 | 0 | 3.900 | 3.850 | 3.900 | 3.750 | 3.920 | 1,824,000 | 7,028,960 | 3.8536 | 1.083 | 1.069 | 1.083 | 1.041 | 1.088 | 6,569,856 | 1.0699 | 1.30% |
| 2007-09-18 | 0 | 3.850 | 3.800 | 3.850 | 3.750 | 3.850 | 76,000 | 286,560 | 3.7705 | 1.069 | 1.055 | 1.069 | 1.041 | 1.069 | 273,744 | 1.0468 | 0.00% |
| 2007-09-17 | 0 | 3.850 | 3.850 | 3.870 | 3.830 | 3.880 | 370,000 | 1,425,980 | 3.8540 | 1.069 | 1.069 | 1.074 | 1.063 | 1.077 | 1,332,701 | 1.0700 | -0.26% |
| 2007-09-14 | 0 | 3.860 | 3.860 | 3.880 | 3.770 | 3.860 | 676,000 | 2,569,620 | 3.8012 | 1.072 | 1.072 | 1.077 | 1.047 | 1.072 | 2,434,881 | 1.0553 | 2.93% |
| 2007-09-13 | 0 | 3.750 | 3.750 | 3.780 | 3.730 | 3.790 | 56,000 | 209,460 | 3.7404 | 1.041 | 1.041 | 1.049 | 1.036 | 1.052 | 201,706 | 1.0384 | 0.54% |
| 2007-09-12 | 0 | 3.730 | 3.700 | 3.760 | 3.650 | 3.780 | 158,000 | 591,360 | 3.7428 | 1.036 | 1.027 | 1.044 | 1.013 | 1.049 | 569,099 | 1.0391 | -0.53% |
| 2007-09-11 | 0 | 3.750 | 3.660 | 3.750 | 3.750 | 3.790 | 174,000 | 652,580 | 3.7505 | 1.041 | 1.016 | 1.041 | 1.041 | 1.052 | 626,730 | 1.0412 | 2.46% |
| 2007-09-10 | 0 | 3.660 | 3.660 | 3.760 | 3.600 | 3.640 | 98,000 | 352,960 | 3.6016 | 1.016 | 1.016 | 1.044 | 0.999 | 1.011 | 352,986 | 0.9999 | -0.54% |
| 2007-09-07 | 0 | 3.680 | 3.680 | 3.750 | 3.660 | 3.750 | 22,000 | 80,860 | 3.6755 | 1.022 | 1.022 | 1.041 | 1.016 | 1.041 | 79,242 | 1.0204 | 0.55% |
| 2007-09-06 | 0 | 3.660 | 3.660 | 3.700 | 3.660 | 3.730 | 166,000 | 613,260 | 3.6943 | 1.016 | 1.016 | 1.027 | 1.016 | 1.036 | 597,914 | 1.0257 | -2.92% |
| 2007-09-05 | 0 | 3.770 | 3.750 | 3.780 | 3.660 | 3.800 | 408,000 | 1,538,380 | 3.7705 | 1.047 | 1.041 | 1.049 | 1.016 | 1.055 | 1,469,573 | 1.0468 | 0.53% |
| 2007-09-04 | 0 | 3.750 | 3.670 | 3.750 | 3.670 | 3.750 | 42,000 | 155,080 | 3.6924 | 1.041 | 1.019 | 1.041 | 1.019 | 1.041 | 151,280 | 1.0251 | 2.18% |
| 2007-09-03 | 0 | 3.670 | 3.670 | 3.820 | 3.670 | 3.750 | 4,000 | 14,840 | 3.7100 | 1.019 | 1.019 | 1.061 | 1.019 | 1.041 | 14,408 | 1.0300 | -2.13% |
| 2007-08-31 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.750 | 92,000 | 344,580 | 3.7454 | 1.041 | 1.041 | 1.044 | 1.030 | 1.041 | 331,374 | 1.0399 | 0.81% |
| 2007-08-30 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.750 | 62,000 | 230,860 | 3.7235 | 1.033 | 1.030 | 1.033 | 1.030 | 1.041 | 223,317 | 1.0338 | 1.09% |
| 2007-08-29 | 0 | 3.680 | 3.680 | 3.730 | 3.650 | 3.670 | 22,000 | 80,480 | 3.6582 | 1.022 | 1.022 | 1.036 | 1.013 | 1.019 | 79,242 | 1.0156 | -3.16% |
| 2007-08-28 | 0 | 3.800 | 3.800 | 3.820 | 3.760 | 3.800 | 22,000 | 83,200 | 3.7818 | 1.055 | 1.055 | 1.061 | 1.044 | 1.055 | 79,242 | 1.0500 | -1.04% |
| 2007-08-27 | 0 | 3.840 | 3.830 | 3.840 | 3.720 | 3.860 | 188,000 | 715,280 | 3.8047 | 1.066 | 1.063 | 1.066 | 1.033 | 1.072 | 677,156 | 1.0563 | 4.92% |
| 2007-08-24 | 0 | 3.660 | 3.660 | 3.700 | 3.560 | 3.700 | 120,000 | 436,080 | 3.6340 | 1.016 | 1.016 | 1.027 | 0.988 | 1.027 | 432,227 | 1.0089 | 2.23% |
| 2007-08-23 | 0 | 3.580 | 3.580 | 3.600 | 3.450 | 3.640 | 588,000 | 2,108,840 | 3.5865 | 0.994 | 0.994 | 0.999 | 0.958 | 1.011 | 2,117,914 | 0.9957 | 2.29% |
| 2007-08-22 | 0 | 3.500 | 3.480 | 3.500 | 3.470 | 3.520 | 140,000 | 489,200 | 3.4943 | 0.972 | 0.966 | 0.972 | 0.963 | 0.977 | 504,265 | 0.9701 | 2.34% |
| 2007-08-21 | 0 | 3.420 | 3.400 | 3.430 | 3.400 | 3.460 | 1,284,000 | 4,397,740 | 3.4250 | 0.950 | 0.944 | 0.952 | 0.944 | 0.961 | 4,624,833 | 0.9509 | 0.00% |
| 2007-08-20 | 0 | 3.420 | 3.420 | 3.500 | 3.380 | 3.600 | 1,162,000 | 3,967,020 | 3.4140 | 0.950 | 0.950 | 0.972 | 0.938 | 0.999 | 4,185,401 | 0.9478 | 0.59% |
| 2007-08-17 | 0 | 3.400 | 3.350 | 3.400 | 3.310 | 3.600 | 430,000 | 1,484,600 | 3.4526 | 0.944 | 0.930 | 0.944 | 0.919 | 0.999 | 1,548,815 | 0.9585 | -3.41% |
| 2007-08-16 | 0 | 3.520 | 3.520 | 3.600 | 3.500 | 3.570 | 192,000 | 674,400 | 3.5125 | 0.977 | 0.977 | 0.999 | 0.972 | 0.991 | 691,564 | 0.9752 | -3.03% |
| 2007-08-15 | 0 | 3.630 | 3.630 | 3.660 | 3.630 | 3.690 | 64,000 | 235,680 | 3.6825 | 1.008 | 1.008 | 1.016 | 1.008 | 1.024 | 230,521 | 1.0224 | -1.89% |
| 2007-08-14 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.710 | 46,000 | 170,240 | 3.7009 | 1.027 | 1.024 | 1.027 | 1.027 | 1.030 | 165,687 | 1.0275 | 0.27% |
| 2007-08-13 | 0 | 3.690 | 3.690 | 3.780 | 3.630 | 3.680 | 30,000 | 109,580 | 3.6527 | 1.024 | 1.024 | 1.049 | 1.008 | 1.022 | 108,057 | 1.0141 | 0.27% |
| 2007-08-10 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.700 | 50,000 | 184,540 | 3.6908 | 1.022 | 1.022 | 1.027 | 1.022 | 1.027 | 180,095 | 1.0247 | -3.16% |
| 2007-08-09 | 0 | 3.800 | 3.780 | 3.810 | 3.780 | 3.830 | 28,000 | 106,120 | 3.7900 | 1.055 | 1.049 | 1.058 | 1.049 | 1.063 | 100,853 | 1.0522 | 1.06% |
| 2007-08-08 | 0 | 3.760 | 3.760 | 3.800 | 3.750 | 3.850 | 104,000 | 397,780 | 3.8248 | 1.044 | 1.044 | 1.055 | 1.041 | 1.069 | 374,597 | 1.0619 | 1.35% |
| 2007-08-07 | 0 | 3.710 | 3.680 | 3.710 | 3.710 | 3.720 | 100,000 | 371,100 | 3.7110 | 1.030 | 1.022 | 1.030 | 1.030 | 1.033 | 360,189 | 1.0303 | -1.07% |
| 2007-08-06 | 0 | 3.750 | 3.750 | 3.810 | 3.750 | 3.750 | 20,000 | 75,000 | 3.7500 | 1.041 | 1.041 | 1.058 | 1.041 | 1.041 | 72,038 | 1.0411 | -2.09% |
| 2007-08-03 | 0 | 3.830 | 3.830 | 3.880 | 3.830 | 3.830 | 46,000 | 176,180 | 3.8300 | 1.063 | 1.063 | 1.077 | 1.063 | 1.063 | 165,687 | 1.0633 | 0.79% |
| 2007-08-02 | 0 | 3.800 | 3.780 | 3.870 | 3.740 | 3.930 | 196,000 | 753,720 | 3.8455 | 1.055 | 1.049 | 1.074 | 1.038 | 1.091 | 705,971 | 1.0676 | -1.30% |
| 2007-08-01 | 0 | 3.850 | 3.830 | 3.930 | 3.850 | 3.970 | 76,000 | 298,420 | 3.9266 | 1.069 | 1.063 | 1.091 | 1.069 | 1.102 | 273,744 | 1.0901 | -2.04% |
| 2007-07-31 | 0 | 3.930 | 3.930 | 3.950 | 3.920 | 3.960 | 220,000 | 865,840 | 3.9356 | 1.091 | 1.091 | 1.097 | 1.088 | 1.099 | 792,417 | 1.0927 | 2.08% |
| 2007-07-30 | 0 | 3.850 | 3.850 | 3.930 | 3.850 | 3.980 | 886,000 | 3,413,800 | 3.8530 | 1.069 | 1.069 | 1.091 | 1.069 | 1.105 | 3,191,279 | 1.0697 | -1.28% |
| 2007-07-27 | 0 | 3.900 | 3.890 | 3.940 | 3.880 | 3.940 | 783,000 | 3,049,480 | 3.8946 | 1.083 | 1.080 | 1.094 | 1.077 | 1.094 | 2,820,283 | 1.0813 | -1.02% |
| 2007-07-26 | 0 | 3.940 | 3.940 | 3.950 | 3.920 | 3.980 | 216,000 | 850,980 | 3.9397 | 1.094 | 1.094 | 1.097 | 1.088 | 1.105 | 778,009 | 1.0938 | -1.25% |
| 2007-07-25 | 0 | 3.990 | 3.940 | 3.990 | 3.940 | 4.020 | 238,000 | 948,740 | 3.9863 | 1.108 | 1.094 | 1.108 | 1.094 | 1.116 | 857,251 | 1.1067 | 1.27% |
| 2007-07-24 | 0 | 3.940 | 3.940 | 4.000 | 3.910 | 4.040 | 584,000 | 2,297,380 | 3.9339 | 1.094 | 1.094 | 1.111 | 1.086 | 1.122 | 2,103,506 | 1.0922 | 0.77% |
| 2007-07-23 | 0 | 3.910 | 3.900 | 3.920 | 3.910 | 4.050 | 448,000 | 1,779,080 | 3.9712 | 1.086 | 1.083 | 1.088 | 1.086 | 1.124 | 1,613,649 | 1.1025 | -2.25% |
| 2007-07-20 | 0 | 4.000 | 4.000 | 4.030 | 3.970 | 4.100 | 484,000 | 1,943,800 | 4.0161 | 1.111 | 1.111 | 1.119 | 1.102 | 1.138 | 1,743,317 | 1.1150 | 1.78% |
| 2007-07-19 | 0 | 3.930 | 3.980 | 3.990 | 3.920 | 3.980 | 84,000 | 331,600 | 3.9476 | 1.091 | 1.105 | 1.108 | 1.088 | 1.105 | 302,559 | 1.0960 | 0.00% |
| 2007-07-18 | 0 | 3.930 | 3.920 | 3.930 | 3.920 | 3.980 | 312,000 | 1,231,380 | 3.9467 | 1.091 | 1.088 | 1.091 | 1.088 | 1.105 | 1,123,791 | 1.0957 | -1.26% |
| 2007-07-17 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.010 | 584,000 | 2,334,520 | 3.9975 | 1.105 | 1.102 | 1.105 | 1.099 | 1.113 | 2,103,506 | 1.1098 | 0.51% |
| 2007-07-16 | 0 | 3.960 | 3.930 | 3.970 | 3.950 | 4.100 | 602,000 | 2,402,700 | 3.9912 | 1.099 | 1.091 | 1.102 | 1.097 | 1.138 | 2,168,340 | 1.1081 | -0.75% |
| 2007-07-13 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.000 | 1,938,000 | 7,695,890 | 3.9710 | 1.108 | 1.108 | 1.111 | 1.097 | 1.111 | 6,980,472 | 1.1025 | 0.76% |
| 2007-07-12 | 0 | 3.960 | 3.960 | 3.970 | 3.950 | 3.960 | 708,000 | 2,796,280 | 3.9495 | 1.099 | 1.099 | 1.102 | 1.097 | 1.099 | 2,550,141 | 1.0965 | 0.00% |
| 2007-07-11 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 3.970 | 866,000 | 3,417,320 | 3.9461 | 1.099 | 1.097 | 1.099 | 1.088 | 1.102 | 3,119,241 | 1.0956 | 0.25% |
| 2007-07-10 | 0 | 3.950 | 3.950 | 3.970 | 3.910 | 3.970 | 866,000 | 3,397,031 | 3.9227 | 1.097 | 1.097 | 1.102 | 1.086 | 1.102 | 3,119,241 | 1.0891 | 0.25% |
| 2007-07-09 | 0 | 3.940 | 3.940 | 3.950 | 3.850 | 3.940 | 660,000 | 2,582,980 | 3.9136 | 1.094 | 1.094 | 1.097 | 1.069 | 1.094 | 2,377,250 | 1.0865 | 2.87% |
| 2007-07-06 | 0 | 3.830 | 3.830 | 3.850 | 3.830 | 3.850 | 124,000 | 475,860 | 3.8376 | 1.063 | 1.063 | 1.069 | 1.063 | 1.069 | 446,635 | 1.0654 | 0.26% |
| 2007-07-05 | 0 | 3.820 | 3.810 | 3.830 | 3.800 | 3.860 | 714,000 | 2,732,540 | 3.8271 | 1.061 | 1.058 | 1.063 | 1.055 | 1.072 | 2,571,753 | 1.0625 | 0.53% |
| 2007-07-04 | 0 | 3.800 | 3.800 | 3.810 | 3.730 | 3.820 | 834,000 | 3,162,280 | 3.7917 | 1.055 | 1.055 | 1.058 | 1.036 | 1.061 | 3,003,980 | 1.0527 | 0.00% |
| 2007-07-03 | 0 | 3.800 | 3.780 | 3.810 | 3.740 | 3.820 | 1,914,000 | 7,254,138 | 3.7900 | 1.055 | 1.049 | 1.058 | 1.038 | 1.061 | 6,894,026 | 1.0522 | 0.53% |
| 2007-06-29 | 0 | 3.780 | 3.780 | 3.820 | 3.780 | 3.790 | 58,000 | 219,440 | 3.7834 | 1.049 | 1.049 | 1.061 | 1.049 | 1.052 | 208,910 | 1.0504 | -0.79% |
| 2007-06-28 | 0 | 3.810 | 3.800 | 3.810 | 3.720 | 3.830 | 328,000 | 1,245,880 | 3.7984 | 1.058 | 1.055 | 1.058 | 1.033 | 1.063 | 1,181,421 | 1.0546 | 2.97% |
| 2007-06-27 | 0 | 3.700 | 3.700 | 3.750 | 3.670 | 3.700 | 346,000 | 1,279,320 | 3.6975 | 1.027 | 1.027 | 1.041 | 1.019 | 1.027 | 1,246,255 | 1.0265 | 0.27% |
| 2007-06-26 | 0 | 3.690 | 3.660 | 3.690 | 3.670 | 3.700 | 1,136,000 | 4,186,560 | 3.6854 | 1.024 | 1.016 | 1.024 | 1.019 | 1.027 | 4,091,752 | 1.0232 | -0.27% |
| 2007-06-25 | 0 | 3.700 | 3.690 | 3.700 | 3.690 | 3.860 | 1,156,000 | 4,344,120 | 3.7579 | 1.027 | 1.024 | 1.027 | 1.024 | 1.072 | 4,163,790 | 1.0433 | -4.15% |
| 2007-06-22 | 0 | 3.860 | 3.850 | 3.870 | 3.850 | 3.890 | 236,000 | 911,800 | 3.8636 | 1.072 | 1.069 | 1.074 | 1.069 | 1.080 | 850,047 | 1.0726 | 0.00% |
| 2007-06-21 | 0 | 3.860 | 3.860 | 3.880 | 3.850 | 3.950 | 248,000 | 960,440 | 3.8727 | 1.072 | 1.072 | 1.077 | 1.069 | 1.097 | 893,270 | 1.0752 | -1.78% |
| 2007-06-20 | 0 | 3.930 | 3.880 | 3.930 | 3.760 | 4.000 | 288,000 | 1,119,000 | 3.8854 | 1.091 | 1.077 | 1.091 | 1.044 | 1.111 | 1,037,346 | 1.0787 | 5.08% |
| 2007-06-18 | 0 | 3.740 | 3.740 | 3.780 | 3.700 | 3.830 | 868,000 | 3,275,720 | 3.7739 | 1.038 | 1.038 | 1.049 | 1.027 | 1.063 | 3,126,444 | 1.0477 | -2.60% |
| 2007-06-15 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.950 | 292,000 | 1,128,540 | 3.8649 | 1.066 | 1.063 | 1.066 | 1.055 | 1.097 | 1,051,753 | 1.0730 | -2.29% |
| 2007-06-14 | 0 | 3.930 | 3.910 | 3.930 | 3.900 | 4.000 | 422,000 | 1,667,040 | 3.9503 | 1.091 | 1.086 | 1.091 | 1.083 | 1.111 | 1,519,999 | 1.0967 | -0.70% |
| 2007-06-13 | 0 | 4.180 | 4.170 | 4.180 | 4.150 | 4.200 | 468,708 | 1,954,063 | 4.1690 | 1.099 | 1.096 | 1.099 | 1.091 | 1.104 | 1,783,108 | 1.0959 | 0.00% |
| 2007-06-12 | 0 | 4.180 | 4.170 | 4.200 | 4.170 | 4.270 | 578,000 | 2,429,860 | 4.2039 | 1.099 | 1.096 | 1.104 | 1.096 | 1.122 | 2,198,889 | 1.1050 | 0.00% |
| 2007-06-11 | 0 | 4.180 | 4.180 | 4.210 | 4.180 | 4.230 | 522,000 | 2,192,280 | 4.1998 | 1.099 | 1.099 | 1.107 | 1.099 | 1.112 | 1,985,847 | 1.1040 | 0.72% |
| 2007-06-08 | 0 | 4.150 | 4.140 | 4.150 | 4.120 | 4.170 | 218,000 | 905,840 | 4.1552 | 1.091 | 1.088 | 1.091 | 1.083 | 1.096 | 829,339 | 1.0922 | 0.24% |
| 2007-06-07 | 0 | 4.140 | 4.140 | 4.150 | 4.130 | 4.180 | 286,000 | 1,188,460 | 4.1555 | 1.088 | 1.088 | 1.091 | 1.086 | 1.099 | 1,088,031 | 1.0923 | -0.96% |
| 2007-06-06 | 0 | 4.180 | 4.180 | 4.190 | 4.160 | 4.220 | 478,000 | 2,004,520 | 4.1936 | 1.099 | 1.099 | 1.101 | 1.093 | 1.109 | 1,818,458 | 1.1023 | -0.95% |
| 2007-06-05 | 0 | 4.220 | 4.150 | 4.230 | 4.130 | 4.230 | 308,000 | 1,289,780 | 4.1876 | 1.109 | 1.091 | 1.112 | 1.086 | 1.112 | 1,171,726 | 1.1008 | 0.96% |
| 2007-06-04 | 0 | 4.180 | 4.190 | 4.200 | 4.170 | 4.250 | 308,000 | 1,294,460 | 4.2028 | 1.099 | 1.101 | 1.104 | 1.096 | 1.117 | 1,171,726 | 1.1047 | 0.24% |
| 2007-06-01 | 0 | 4.170 | 4.110 | 4.120 | 4.100 | 4.200 | 314,000 | 1,305,720 | 4.1583 | 1.096 | 1.080 | 1.083 | 1.078 | 1.104 | 1,194,552 | 1.0931 | 1.46% |
| 2007-05-31 | 0 | 4.110 | 4.100 | 4.110 | 4.080 | 4.120 | 156,000 | 639,820 | 4.1014 | 1.080 | 1.078 | 1.080 | 1.072 | 1.083 | 593,472 | 1.0781 | 1.73% |
| 2007-05-30 | 0 | 4.040 | 4.000 | 4.080 | 4.040 | 4.080 | 150,000 | 608,400 | 4.0560 | 1.062 | 1.051 | 1.072 | 1.062 | 1.072 | 570,646 | 1.0662 | -0.98% |
| 2007-05-29 | 0 | 4.080 | 4.060 | 4.100 | 4.070 | 4.110 | 394,000 | 1,609,220 | 4.0843 | 1.072 | 1.067 | 1.078 | 1.070 | 1.080 | 1,498,896 | 1.0736 | -0.49% |
| 2007-05-28 | 0 | 4.100 | 4.080 | 4.130 | 4.080 | 4.100 | 84,000 | 343,600 | 4.0905 | 1.078 | 1.072 | 1.086 | 1.072 | 1.078 | 319,562 | 1.0752 | 0.49% |
| 2007-05-25 | 0 | 4.080 | 4.080 | 4.130 | 4.040 | 4.140 | 226,000 | 919,260 | 4.0675 | 1.072 | 1.072 | 1.086 | 1.062 | 1.088 | 859,773 | 1.0692 | -1.69% |
| 2007-05-23 | 0 | 4.150 | 4.090 | 4.150 | 4.060 | 4.180 | 918,000 | 3,770,220 | 4.1070 | 1.091 | 1.075 | 1.091 | 1.067 | 1.099 | 3,492,352 | 1.0796 | 3.23% |
| 2007-05-22 | 0 | 4.020 | 4.010 | 4.050 | 3.980 | 4.020 | 437,000 | 1,751,210 | 4.0073 | 1.057 | 1.054 | 1.065 | 1.046 | 1.057 | 1,662,481 | 1.0534 | 1.01% |
| 2007-05-21 | 0 | 3.980 | 3.960 | 3.990 | 3.930 | 3.980 | 874,000 | 3,460,080 | 3.9589 | 1.046 | 1.041 | 1.049 | 1.033 | 1.046 | 3,324,963 | 1.0406 | 0.76% |
| 2007-05-18 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.950 | 255,000 | 1,005,440 | 3.9429 | 1.038 | 1.036 | 1.038 | 1.025 | 1.038 | 970,098 | 1.0364 | 0.51% |
| 2007-05-17 | 0 | 3.930 | 3.900 | 3.940 | 3.900 | 3.980 | 242,000 | 954,240 | 3.9431 | 1.033 | 1.025 | 1.036 | 1.025 | 1.046 | 920,642 | 1.0365 | -0.51% |
| 2007-05-16 | 0 | 3.950 | 3.930 | 3.950 | 3.870 | 3.950 | 690,000 | 2,714,600 | 3.9342 | 1.038 | 1.033 | 1.038 | 1.017 | 1.038 | 2,624,971 | 1.0341 | 1.54% |
| 2007-05-15 | 0 | 3.890 | 3.890 | 3.920 | 3.860 | 3.920 | 324,000 | 1,265,940 | 3.9072 | 1.023 | 1.023 | 1.030 | 1.015 | 1.030 | 1,232,595 | 1.0271 | 0.00% |
| 2007-05-14 | 0 | 3.890 | 3.890 | 3.970 | 3.890 | 3.990 | 1,256,000 | 4,969,860 | 3.9569 | 1.023 | 1.023 | 1.044 | 1.023 | 1.049 | 4,778,208 | 1.0401 | -0.26% |
| 2007-05-11 | 0 | 3.900 | 3.900 | 3.960 | 3.890 | 3.920 | 1,546,000 | 6,029,380 | 3.9000 | 1.025 | 1.025 | 1.041 | 1.023 | 1.030 | 5,881,456 | 1.0252 | -0.76% |
| 2007-05-10 | 0 | 3.930 | 3.930 | 3.950 | 3.920 | 3.960 | 1,168,000 | 4,586,920 | 3.9272 | 1.033 | 1.033 | 1.038 | 1.030 | 1.041 | 4,443,429 | 1.0323 | 0.26% |
| 2007-05-09 | 0 | 3.920 | 3.900 | 3.920 | 3.900 | 3.950 | 482,000 | 1,889,720 | 3.9206 | 1.030 | 1.025 | 1.030 | 1.025 | 1.038 | 1,833,675 | 1.0306 | -0.76% |
| 2007-05-08 | 0 | 3.950 | 3.910 | 3.950 | 3.880 | 3.950 | 190,000 | 743,140 | 3.9113 | 1.038 | 1.028 | 1.038 | 1.020 | 1.038 | 722,818 | 1.0281 | 1.28% |
| 2007-05-07 | 0 | 3.900 | 3.910 | 3.920 | 3.880 | 3.910 | 572,000 | 2,230,400 | 3.8993 | 1.025 | 1.028 | 1.030 | 1.020 | 1.028 | 2,176,063 | 1.0250 | 0.26% |
| 2007-05-04 | 0 | 3.890 | 3.890 | 3.900 | 3.830 | 3.930 | 80,000 | 307,900 | 3.8488 | 1.023 | 1.023 | 1.025 | 1.007 | 1.033 | 304,344 | 1.0117 | 0.26% |
| 2007-05-03 | 0 | 3.880 | 3.860 | 3.880 | 3.880 | 3.900 | 2,232,000 | 8,646,860 | 3.8740 | 1.020 | 1.015 | 1.020 | 1.020 | 1.025 | 8,491,210 | 1.0183 | -1.27% |
| 2007-05-02 | 0 | 3.930 | 3.920 | 3.930 | 3.880 | 4.000 | 246,000 | 964,280 | 3.9198 | 1.033 | 1.030 | 1.033 | 1.020 | 1.051 | 935,859 | 1.0304 | -0.51% |
| 2007-04-30 | 0 | 3.950 | 3.950 | 3.970 | 3.790 | 3.950 | 1,140,000 | 4,419,660 | 3.8769 | 1.038 | 1.038 | 1.044 | 0.996 | 1.038 | 4,336,908 | 1.0191 | 3.95% |
| 2007-04-27 | 0 | 3.800 | 3.790 | 3.860 | 3.800 | 3.860 | 2,066,708 | 7,911,945 | 3.8283 | 0.999 | 0.996 | 1.015 | 0.999 | 1.015 | 7,862,388 | 1.0063 | 0.00% |
| 2007-04-26 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.820 | 476,000 | 1,809,400 | 3.8013 | 0.999 | 0.999 | 1.001 | 0.994 | 1.004 | 1,810,849 | 0.9992 | 0.80% |
| 2007-04-25 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.840 | 1,052,000 | 3,977,200 | 3.7806 | 0.991 | 0.991 | 0.994 | 0.988 | 1.009 | 4,002,129 | 0.9938 | -0.53% |
| 2007-04-24 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.810 | 2,037,000 | 7,670,350 | 3.7655 | 0.996 | 0.996 | 0.999 | 0.988 | 1.001 | 7,749,370 | 0.9898 | 1.07% |
| 2007-04-23 | 0 | 3.750 | 3.750 | 3.790 | 3.730 | 3.810 | 3,434,000 | 13,007,460 | 3.7878 | 0.986 | 0.986 | 0.996 | 0.980 | 1.001 | 13,063,985 | 0.9957 | -1.57% |
| 2007-04-20 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.900 | 2,070,000 | 7,867,620 | 3.8008 | 1.001 | 0.999 | 1.001 | 0.986 | 1.025 | 7,874,912 | 0.9991 | -0.52% |
| 2007-04-19 | 0 | 3.830 | 3.800 | 3.830 | 3.760 | 3.880 | 611,000 | 2,318,440 | 3.7945 | 1.007 | 0.999 | 1.007 | 0.988 | 1.020 | 2,324,431 | 0.9974 | -1.29% |
| 2007-04-18 | 0 | 3.880 | 3.790 | 3.880 | 3.780 | 3.890 | 3,744,000 | 14,230,400 | 3.8009 | 1.020 | 0.996 | 1.020 | 0.994 | 1.023 | 14,243,319 | 0.9991 | 2.11% |
| 2007-04-17 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.860 | 1,182,000 | 4,490,600 | 3.7992 | 0.999 | 0.996 | 0.999 | 0.991 | 1.015 | 4,496,689 | 0.9986 | -3.06% |
| 2007-04-16 | 0 | 3.920 | 3.900 | 3.920 | 3.900 | 3.970 | 632,000 | 2,479,120 | 3.9227 | 1.030 | 1.025 | 1.030 | 1.025 | 1.044 | 2,404,321 | 1.0311 | -0.76% |
| 2007-04-13 | 0 | 3.950 | 3.930 | 3.950 | 3.900 | 4.000 | 2,627,000 | 10,465,440 | 3.9838 | 1.038 | 1.033 | 1.038 | 1.025 | 1.051 | 9,993,910 | 1.0472 | -0.25% |
| 2007-04-12 | 0 | 3.960 | 3.950 | 4.000 | 3.930 | 4.060 | 1,586,000 | 6,372,960 | 4.0183 | 1.041 | 1.038 | 1.051 | 1.033 | 1.067 | 6,033,628 | 1.0562 | 0.25% |
| 2007-04-11 | 0 | 3.950 | 3.920 | 3.950 | 3.910 | 3.950 | 592,000 | 2,333,500 | 3.9417 | 1.038 | 1.030 | 1.038 | 1.028 | 1.038 | 2,252,149 | 1.0361 | 0.00% |
| 2007-04-10 | 0 | 3.950 | 3.910 | 3.950 | 3.910 | 3.960 | 328,000 | 1,287,020 | 3.9238 | 1.038 | 1.028 | 1.038 | 1.028 | 1.041 | 1,247,812 | 1.0314 | 0.25% |
| 2007-04-04 | 0 | 3.940 | 3.880 | 3.940 | 3.810 | 3.950 | 1,898,000 | 7,366,120 | 3.8810 | 1.036 | 1.020 | 1.036 | 1.001 | 1.038 | 7,220,572 | 1.0202 | 2.34% |
| 2007-04-03 | 0 | 3.850 | 3.800 | 3.850 | 3.600 | 3.890 | 1,120,000 | 4,273,840 | 3.8159 | 1.012 | 0.999 | 1.012 | 0.946 | 1.023 | 4,260,822 | 1.0031 | 1.32% |
| 2007-04-02 | 0 | 3.800 | 3.780 | 3.800 | 3.740 | 3.810 | 452,000 | 1,709,840 | 3.7828 | 0.999 | 0.994 | 0.999 | 0.983 | 1.001 | 1,719,546 | 0.9944 | 0.00% |
| 2007-03-30 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.840 | 950,000 | 3,605,740 | 3.7955 | 0.999 | 0.996 | 0.999 | 0.986 | 1.009 | 3,614,090 | 0.9977 | 1.33% |
| 2007-03-29 | 0 | 3.750 | 3.710 | 3.760 | 3.640 | 3.760 | 1,832,000 | 6,776,320 | 3.6989 | 0.986 | 0.975 | 0.988 | 0.957 | 0.988 | 6,969,487 | 0.9723 | 1.35% |
| 2007-03-28 | 0 | 3.700 | 3.660 | 3.700 | 3.640 | 3.720 | 582,000 | 2,148,000 | 3.6907 | 0.973 | 0.962 | 0.973 | 0.957 | 0.978 | 2,214,106 | 0.9701 | -0.54% |
| 2007-03-27 | 0 | 3.720 | 3.700 | 3.720 | 3.690 | 3.720 | 942,000 | 3,483,920 | 3.6984 | 0.978 | 0.973 | 0.978 | 0.970 | 0.978 | 3,583,656 | 0.9722 | 0.54% |
| 2007-03-26 | 0 | 3.700 | 3.680 | 3.710 | 3.660 | 3.720 | 1,066,000 | 3,943,000 | 3.6989 | 0.973 | 0.967 | 0.975 | 0.962 | 0.978 | 4,055,390 | 0.9723 | 2.21% |
| 2007-03-23 | 0 | 3.620 | 3.620 | 3.650 | 3.560 | 3.650 | 970,000 | 3,501,000 | 3.6093 | 0.952 | 0.952 | 0.959 | 0.936 | 0.959 | 3,690,176 | 0.9487 | -1.90% |
| 2007-03-22 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.740 | 1,006,000 | 3,714,140 | 3.6920 | 0.970 | 0.970 | 0.973 | 0.959 | 0.983 | 3,827,131 | 0.9705 | -1.34% |
| 2007-03-21 | 0 | 3.740 | 3.650 | 3.740 | 3.530 | 3.750 | 2,444,000 | 8,921,120 | 3.6502 | 0.983 | 0.959 | 0.983 | 0.928 | 0.986 | 9,297,722 | 0.9595 | 2.75% |
| 2007-03-20 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.650 | 549,000 | 2,001,350 | 3.6454 | 0.957 | 0.957 | 0.959 | 0.957 | 0.959 | 2,088,564 | 0.9582 | 0.00% |
| 2007-03-19 | 0 | 3.640 | 3.640 | 3.650 | 3.580 | 3.660 | 624,000 | 2,270,980 | 3.6394 | 0.957 | 0.957 | 0.959 | 0.941 | 0.962 | 2,373,887 | 0.9567 | -0.27% |
| 2007-03-16 | 0 | 3.650 | 3.620 | 3.650 | 3.610 | 3.750 | 846,000 | 3,107,440 | 3.6731 | 0.959 | 0.952 | 0.959 | 0.949 | 0.986 | 3,218,442 | 0.9655 | -2.67% |
| 2007-03-15 | 0 | 3.750 | 3.740 | 3.750 | 3.650 | 3.780 | 668,000 | 2,492,020 | 3.7306 | 0.986 | 0.983 | 0.986 | 0.959 | 0.994 | 2,541,276 | 0.9806 | 4.46% |
| 2007-03-14 | 0 | 3.590 | 3.480 | 3.650 | 3.470 | 3.630 | 561,000 | 2,001,787 | 3.5682 | 0.944 | 0.915 | 0.959 | 0.912 | 0.954 | 2,134,215 | 0.9379 | -1.64% |
| 2007-03-13 | 0 | 3.650 | 3.650 | 3.680 | 3.640 | 3.650 | 898,000 | 3,235,320 | 3.6028 | 0.959 | 0.959 | 0.967 | 0.957 | 0.959 | 3,416,266 | 0.9470 | 1.39% |
| 2007-03-12 | 0 | 3.600 | 3.600 | 3.650 | 3.570 | 3.620 | 1,006,000 | 3,625,500 | 3.6039 | 0.946 | 0.946 | 0.959 | 0.938 | 0.952 | 3,827,131 | 0.9473 | 1.12% |
| 2007-03-09 | 0 | 3.560 | 3.500 | 3.580 | 3.450 | 3.580 | 4,054,000 | 14,025,868 | 3.4598 | 0.936 | 0.920 | 0.941 | 0.907 | 0.941 | 15,422,654 | 0.9094 | -0.28% |
| 2007-03-08 | 0 | 3.570 | 3.500 | 3.570 | 3.390 | 3.700 | 2,282,000 | 7,887,960 | 3.4566 | 0.938 | 0.920 | 0.938 | 0.891 | 0.973 | 8,681,425 | 0.9086 | 5.00% |
| 2007-03-07 | 0 | 3.400 | 3.400 | 3.420 | 3.380 | 3.530 | 6,132,000 | 20,999,760 | 3.4246 | 0.894 | 0.894 | 0.899 | 0.888 | 0.928 | 23,328,001 | 0.9002 | 0.00% |
| 2007-03-06 | 0 | 3.400 | 3.390 | 3.400 | 3.310 | 3.460 | 4,328,000 | 14,722,940 | 3.4018 | 0.894 | 0.891 | 0.894 | 0.870 | 0.909 | 16,465,034 | 0.8942 | 0.59% |
| 2007-03-05 | 0 | 3.380 | 3.360 | 3.380 | 3.350 | 3.600 | 2,218,000 | 7,599,740 | 3.4264 | 0.888 | 0.883 | 0.888 | 0.881 | 0.946 | 8,437,949 | 0.9007 | -6.89% |
| 2007-03-02 | 0 | 3.630 | 3.630 | 3.660 | 3.530 | 3.640 | 2,360,000 | 8,555,280 | 3.6251 | 0.954 | 0.954 | 0.962 | 0.928 | 0.957 | 8,978,161 | 0.9529 | 0.28% |
| 2007-03-01 | 0 | 3.620 | 3.620 | 3.690 | 3.620 | 3.720 | 427,000 | 1,572,740 | 3.6832 | 0.952 | 0.952 | 0.970 | 0.952 | 0.978 | 1,624,438 | 0.9682 | -1.63% |
| 2007-02-28 | 0 | 3.680 | 3.670 | 3.680 | 3.490 | 3.700 | 1,194,000 | 4,361,500 | 3.6528 | 0.967 | 0.965 | 0.967 | 0.917 | 0.973 | 4,542,341 | 0.9602 | -4.66% |
| 2007-02-27 | 0 | 3.860 | 3.850 | 3.870 | 3.840 | 3.900 | 632,000 | 2,440,660 | 3.8618 | 1.015 | 1.012 | 1.017 | 1.009 | 1.025 | 2,404,321 | 1.0151 | -0.77% |
| 2007-02-26 | 0 | 3.890 | 3.880 | 3.900 | 3.860 | 3.890 | 67,000 | 260,280 | 3.8848 | 1.023 | 1.020 | 1.025 | 1.015 | 1.023 | 254,888 | 1.0212 | -0.26% |
| 2007-02-23 | 0 | 3.900 | 3.880 | 3.900 | 3.840 | 3.930 | 1,546,000 | 6,026,580 | 3.8982 | 1.025 | 1.020 | 1.025 | 1.009 | 1.033 | 5,881,456 | 1.0247 | -2.50% |
| 2007-02-22 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.000 | 2,273,000 | 9,032,878 | 3.9740 | 1.051 | 1.049 | 1.051 | 1.038 | 1.051 | 8,647,186 | 1.0446 | 1.78% |
| 2007-02-21 | 0 | 3.930 | 3.930 | 3.980 | 3.710 | 4.050 | 7,816,000 | 30,537,260 | 3.9070 | 1.033 | 1.033 | 1.046 | 0.975 | 1.065 | 29,734,451 | 1.0270 | 5.93% |
| 2007-02-16 | 0 | 3.710 | 3.710 | 3.750 | 3.700 | 3.760 | 1,560,000 | 5,808,480 | 3.7234 | 0.975 | 0.975 | 0.986 | 0.973 | 0.988 | 5,934,716 | 0.9787 | -0.80% |
| 2007-02-15 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.790 | 9,160,000 | 34,166,672 | 3.7300 | 0.983 | 0.983 | 0.986 | 0.978 | 0.996 | 34,847,437 | 0.9805 | 1.36% |
| 2007-02-14 | 0 | 3.690 | 3.680 | 3.700 | 3.600 | 3.850 | 5,404,000 | 20,049,760 | 3.7102 | 0.970 | 0.967 | 0.973 | 0.946 | 1.012 | 20,558,466 | 0.9753 | -0.27% |
| 2007-02-13 | 0 | 3.700 | 3.700 | 3.740 | 3.660 | 4.000 | 106,796,000 | 425,348,520 | 3.9828 | 0.973 | 0.973 | 0.983 | 0.962 | 1.051 | 406,284,599 | 1.0469 | -12.94% |
| 2007-02-12 | 0 | 4.250 | 4.250 | 4.260 | 4.210 | 4.300 | 458,000 | 1,946,060 | 4.2490 | 1.117 | 1.117 | 1.120 | 1.107 | 1.130 | 1,742,372 | 1.1169 | 0.00% |
| 2007-02-09 | 0 | 4.250 | 4.250 | 4.270 | 4.200 | 4.280 | 820,000 | 3,491,260 | 4.2576 | 1.117 | 1.117 | 1.122 | 1.104 | 1.125 | 3,119,530 | 1.1192 | 1.19% |
| 2007-02-08 | 0 | 4.200 | 4.200 | 4.230 | 4.200 | 4.300 | 212,000 | 896,640 | 4.2294 | 1.104 | 1.104 | 1.112 | 1.104 | 1.130 | 806,513 | 1.1117 | 3.70% |
| 2007-02-07 | 0 | 4.050 | 4.050 | 4.200 | 4.000 | 4.280 | 58,000 | 237,560 | 4.0959 | 1.065 | 1.065 | 1.104 | 1.051 | 1.125 | 220,650 | 1.0766 | -5.59% |
| 2007-02-06 | 0 | 4.290 | 4.290 | 4.300 | 4.000 | 4.340 | 842,000 | 3,493,320 | 4.1488 | 1.128 | 1.128 | 1.130 | 1.051 | 1.141 | 3,203,225 | 1.0906 | 7.79% |
| 2007-02-05 | 0 | 3.980 | 3.960 | 3.980 | 3.950 | 4.000 | 692,000 | 2,750,600 | 3.9749 | 1.046 | 1.041 | 1.046 | 1.038 | 1.051 | 2,632,579 | 1.0448 | 2.05% |
| 2007-02-02 | 0 | 3.900 | 3.900 | 4.030 | 3.900 | 4.100 | 496,000 | 2,010,540 | 4.0535 | 1.025 | 1.025 | 1.059 | 1.025 | 1.078 | 1,886,935 | 1.0655 | -4.88% |
| 2007-02-01 | 0 | 4.100 | 4.100 | 4.130 | 3.950 | 4.100 | 800,000 | 3,199,120 | 3.9989 | 1.078 | 1.078 | 1.086 | 1.038 | 1.078 | 3,043,444 | 1.0512 | 4.59% |
| 2007-01-31 | 0 | 3.920 | 3.880 | 3.920 | 3.900 | 4.000 | 570,000 | 2,252,740 | 3.9522 | 1.030 | 1.020 | 1.030 | 1.025 | 1.051 | 2,168,454 | 1.0389 | -2.00% |
| 2007-01-30 | 0 | 4.000 | 3.970 | 4.000 | 3.980 | 4.010 | 632,000 | 2,527,880 | 3.9998 | 1.051 | 1.044 | 1.051 | 1.046 | 1.054 | 2,404,321 | 1.0514 | 1.27% |
| 2007-01-29 | 0 | 3.950 | 3.920 | 3.950 | 3.930 | 4.010 | 162,000 | 648,920 | 4.0057 | 1.038 | 1.030 | 1.038 | 1.033 | 1.054 | 616,297 | 1.0529 | -1.50% |
| 2007-01-26 | 0 | 4.010 | 3.930 | 4.010 | 4.010 | 4.110 | 2,008,000 | 8,201,280 | 4.0843 | 1.054 | 1.033 | 1.054 | 1.054 | 1.080 | 7,639,045 | 1.0736 | -1.72% |
| 2007-01-25 | 0 | 4.080 | 4.080 | 4.090 | 4.070 | 4.110 | 1,818,000 | 7,440,020 | 4.0924 | 1.072 | 1.072 | 1.075 | 1.070 | 1.080 | 6,916,227 | 1.0757 | 0.74% |
| 2007-01-24 | 0 | 4.050 | 4.000 | 4.050 | 4.000 | 4.160 | 642,000 | 2,603,200 | 4.0548 | 1.065 | 1.051 | 1.065 | 1.051 | 1.093 | 2,442,364 | 1.0659 | -0.74% |
| 2007-01-23 | 0 | 4.080 | 3.860 | 4.080 | 4.000 | 4.100 | 1,294,000 | 5,275,800 | 4.0771 | 1.072 | 1.015 | 1.072 | 1.051 | 1.078 | 4,922,771 | 1.0717 | 0.49% |
| 2007-01-22 | 0 | 4.060 | 4.060 | 4.080 | 3.990 | 4.060 | 526,000 | 2,121,600 | 4.0335 | 1.067 | 1.067 | 1.072 | 1.049 | 1.067 | 2,001,065 | 1.0602 | 1.75% |
| 2007-01-19 | 0 | 3.990 | 3.990 | 4.000 | 3.940 | 4.000 | 2,267,000 | 9,023,966 | 3.9806 | 1.049 | 1.049 | 1.051 | 1.036 | 1.051 | 8,624,360 | 1.0463 | 1.01% |
| 2007-01-18 | 0 | 3.950 | 3.940 | 3.960 | 3.900 | 4.000 | 946,000 | 3,747,620 | 3.9615 | 1.038 | 1.036 | 1.041 | 1.025 | 1.051 | 3,598,873 | 1.0413 | 1.28% |
| 2007-01-17 | 0 | 3.900 | 3.850 | 3.900 | 3.860 | 3.900 | 1,522,000 | 5,929,940 | 3.8961 | 1.025 | 1.012 | 1.025 | 1.015 | 1.025 | 5,790,153 | 1.0241 | 1.56% |
| 2007-01-16 | 0 | 3.840 | 3.740 | 3.840 | 3.700 | 3.900 | 1,818,000 | 6,996,640 | 3.8485 | 1.009 | 0.983 | 1.009 | 0.973 | 1.025 | 6,916,227 | 1.0116 | 6.37% |
| 2007-01-15 | 0 | 3.610 | 3.590 | 3.610 | 3.530 | 3.620 | 542,000 | 1,946,560 | 3.5914 | 0.949 | 0.944 | 0.949 | 0.928 | 0.952 | 2,061,934 | 0.9440 | 3.14% |
| 2007-01-12 | 0 | 3.500 | 3.500 | 3.550 | 3.460 | 3.460 | 10,000 | 34,520 | 3.4520 | 0.920 | 0.920 | 0.933 | 0.909 | 0.909 | 38,043 | 0.9074 | -0.85% |
| 2007-01-11 | 0 | 3.530 | 3.500 | 3.530 | 3.500 | 3.530 | 702,000 | 2,459,450 | 3.5035 | 0.928 | 0.920 | 0.928 | 0.920 | 0.928 | 2,670,622 | 0.9209 | 0.28% |
| 2007-01-10 | 0 | 3.520 | 3.480 | 3.520 | 3.340 | 3.530 | 642,000 | 2,269,330 | 3.5348 | 0.925 | 0.915 | 0.925 | 0.878 | 0.928 | 2,442,364 | 0.9292 | -0.56% |
| 2007-01-09 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.550 | 1,176,000 | 4,149,440 | 3.5284 | 0.931 | 0.931 | 0.933 | 0.931 | 0.933 | 4,473,863 | 0.9275 | 0.57% |
| 2007-01-08 | 0 | 3.520 | 3.500 | 3.560 | 3.500 | 3.610 | 184,000 | 648,700 | 3.5255 | 0.925 | 0.920 | 0.936 | 0.920 | 0.949 | 699,992 | 0.9267 | -2.22% |
| 2007-01-05 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.600 | 20,000 | 72,000 | 3.6000 | 0.946 | 0.946 | 0.959 | 0.946 | 0.946 | 76,086 | 0.9463 | -1.37% |
| 2007-01-04 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.650 | 1,788,000 | 6,526,020 | 3.6499 | 0.959 | 0.957 | 0.959 | 0.957 | 0.959 | 6,802,098 | 0.9594 | 0.00% |
| 2007-01-03 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.660 | 1,736,001 | 6,336,804 | 3.6502 | 0.959 | 0.959 | 0.962 | 0.959 | 0.962 | 6,604,278 | 0.9595 | 0.00% |
| 2007-01-02 | 0 | 3.650 | 3.650 | 3.660 | 3.500 | 3.660 | 1,038,000 | 3,783,800 | 3.6453 | 0.959 | 0.959 | 0.962 | 0.920 | 0.962 | 3,948,869 | 0.9582 | 0.27% |
| 2006-12-29 | 0 | 3.640 | 3.600 | 3.640 | 3.520 | 3.640 | 866,001 | 3,111,004 | 3.5924 | 0.957 | 0.946 | 0.957 | 0.925 | 0.957 | 3,294,532 | 0.9443 | 2.82% |
| 2006-12-28 | 0 | 3.540 | 3.500 | 3.550 | 3.410 | 3.540 | 218,000 | 766,820 | 3.5175 | 0.931 | 0.920 | 0.933 | 0.896 | 0.931 | 829,339 | 0.9246 | 1.14% |
| 2006-12-27 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.650 | 767,000 | 2,683,220 | 3.4983 | 0.920 | 0.920 | 0.923 | 0.909 | 0.959 | 2,917,902 | 0.9196 | 0.86% |
| 2006-12-22 | 0 | 3.470 | 3.470 | 3.490 | 3.350 | 3.480 | 10,134,570 | 34,447,007 | 3.3990 | 0.912 | 0.912 | 0.917 | 0.881 | 0.915 | 38,554,999 | 0.8935 | 3.89% |
| 2006-12-21 | 0 | 3.340 | 3.320 | 3.340 | 3.340 | 3.340 | 232,000 | 775,380 | 3.3422 | 0.878 | 0.873 | 0.878 | 0.878 | 0.878 | 882,599 | 0.8785 | 0.30% |
| 2006-12-20 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.490 | 344,000 | 1,149,960 | 3.3429 | 0.875 | 0.873 | 0.875 | 0.867 | 0.917 | 1,308,681 | 0.8787 | 0.00% |
| 2006-12-19 | 0 | 3.330 | 3.310 | 3.330 | 3.310 | 3.400 | 872,000 | 2,930,760 | 3.3610 | 0.875 | 0.870 | 0.875 | 0.870 | 0.894 | 3,317,354 | 0.8835 | -0.60% |
| 2006-12-18 | 0 | 3.350 | 3.350 | 3.400 | 3.340 | 3.350 | 36,000 | 120,580 | 3.3494 | 0.881 | 0.881 | 0.894 | 0.878 | 0.881 | 136,955 | 0.8804 | 0.00% |
| 2006-12-15 | 0 | 3.350 | 3.330 | 3.350 | 3.350 | 3.430 | 770,000 | 2,616,880 | 3.3985 | 0.881 | 0.875 | 0.881 | 0.881 | 0.902 | 2,929,315 | 0.8933 | -2.05% |
| 2006-12-14 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.420 | 230,000 | 782,800 | 3.4035 | 0.899 | 0.896 | 0.899 | 0.891 | 0.899 | 874,990 | 0.8946 | -1.72% |
| 2006-12-13 | 0 | 3.480 | 3.380 | 3.490 | 3.400 | 3.480 | 60,000 | 204,800 | 3.4133 | 0.915 | 0.888 | 0.917 | 0.894 | 0.915 | 228,258 | 0.8972 | 2.05% |
| 2006-12-12 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.410 | 142,000 | 483,280 | 3.4034 | 0.896 | 0.896 | 0.899 | 0.894 | 0.896 | 540,211 | 0.8946 | -0.87% |
| 2006-12-11 | 0 | 3.440 | 3.440 | 3.500 | 3.400 | 3.550 | 1,298,000 | 4,444,700 | 3.4243 | 0.904 | 0.904 | 0.920 | 0.894 | 0.933 | 4,937,988 | 0.9001 | 0.29% |
| 2006-12-08 | 0 | 3.430 | 3.400 | 3.450 | 3.400 | 3.430 | 1,734,000 | 5,919,100 | 3.4136 | 0.902 | 0.894 | 0.907 | 0.894 | 0.902 | 6,596,666 | 0.8973 | 0.59% |
| 2006-12-07 | 0 | 3.410 | 3.380 | 3.410 | 3.400 | 3.440 | 1,816,000 | 6,175,620 | 3.4007 | 0.896 | 0.888 | 0.896 | 0.894 | 0.904 | 6,908,619 | 0.8939 | 0.89% |
| 2006-12-06 | 0 | 3.380 | 3.380 | 3.440 | 3.380 | 3.460 | 144,000 | 496,760 | 3.4497 | 0.888 | 0.888 | 0.904 | 0.888 | 0.909 | 547,820 | 0.9068 | -3.15% |
| 2006-12-05 | 0 | 3.490 | 3.460 | 3.490 | 3.490 | 3.510 | 132,000 | 462,300 | 3.5023 | 0.917 | 0.909 | 0.917 | 0.917 | 0.923 | 502,168 | 0.9206 | 0.00% |
| 2006-12-04 | 0 | 3.490 | 3.450 | 3.490 | 3.490 | 3.490 | 10,000 | 34,900 | 3.4900 | 0.917 | 0.907 | 0.917 | 0.917 | 0.917 | 38,043 | 0.9174 | -0.29% |
| 2006-12-01 | 0 | 3.500 | 3.450 | 3.500 | 3.500 | 3.500 | 150,000 | 525,000 | 3.5000 | 0.920 | 0.907 | 0.920 | 0.920 | 0.920 | 570,646 | 0.9200 | -0.28% |
| 2006-11-30 | 0 | 3.510 | 3.490 | 3.510 | 3.500 | 3.510 | 290,000 | 1,016,300 | 3.5045 | 0.923 | 0.917 | 0.923 | 0.920 | 0.923 | 1,103,249 | 0.9212 | 1.74% |
| 2006-11-29 | 0 | 3.450 | 3.450 | 3.470 | 3.400 | 3.480 | 650,000 | 2,246,400 | 3.4560 | 0.907 | 0.907 | 0.912 | 0.894 | 0.915 | 2,472,799 | 0.9084 | -1.43% |
| 2006-11-28 | 0 | 3.500 | 3.420 | 3.520 | 3.300 | 3.500 | 98,000 | 327,400 | 3.3408 | 0.920 | 0.899 | 0.925 | 0.867 | 0.920 | 372,822 | 0.8782 | -0.28% |
| 2006-11-27 | 0 | 3.510 | 3.510 | 3.530 | 3.510 | 3.540 | 2,357,000 | 8,307,723 | 3.5247 | 0.923 | 0.923 | 0.928 | 0.923 | 0.931 | 8,966,748 | 0.9265 | -0.28% |
| 2006-11-24 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.530 | 255,000 | 898,940 | 3.5253 | 0.925 | 0.923 | 0.925 | 0.920 | 0.928 | 970,098 | 0.9266 | 0.57% |
| 2006-11-23 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.520 | 630,000 | 2,205,640 | 3.5010 | 0.920 | 0.920 | 0.925 | 0.920 | 0.925 | 2,396,712 | 0.9203 | 0.29% |
| 2006-11-22 | 0 | 3.490 | 3.480 | 3.490 | 3.490 | 3.500 | 238,000 | 832,120 | 3.4963 | 0.917 | 0.915 | 0.917 | 0.917 | 0.920 | 905,425 | 0.9190 | 0.29% |
| 2006-11-21 | 0 | 3.480 | 3.470 | 3.500 | 3.470 | 3.490 | 2,442,000 | 8,506,040 | 3.4832 | 0.915 | 0.912 | 0.920 | 0.912 | 0.917 | 9,290,114 | 0.9156 | -0.57% |
| 2006-11-20 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.510 | 420,000 | 1,468,940 | 3.4975 | 0.920 | 0.917 | 0.920 | 0.917 | 0.923 | 1,597,808 | 0.9193 | 0.00% |
| 2006-11-17 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.550 | 2,474,000 | 8,485,600 | 3.4299 | 0.920 | 0.917 | 0.920 | 0.907 | 0.933 | 9,411,852 | 0.9016 | 3.24% |
| 2006-11-16 | 0 | 3.390 | 3.370 | 3.400 | 3.360 | 3.390 | 32,000 | 108,360 | 3.3863 | 0.891 | 0.886 | 0.894 | 0.883 | 0.891 | 121,738 | 0.8901 | 0.30% |
| 2006-11-15 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.390 | 334,000 | 1,131,360 | 3.3873 | 0.888 | 0.888 | 0.891 | 0.888 | 0.891 | 1,270,638 | 0.8904 | 0.00% |
| 2006-11-14 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.390 | 432,000 | 1,464,220 | 3.3894 | 0.888 | 0.888 | 0.891 | 0.888 | 0.891 | 1,643,460 | 0.8909 | -0.29% |
| 2006-11-13 | 0 | 3.390 | 3.350 | 3.390 | 3.360 | 3.390 | 356,000 | 1,204,020 | 3.3821 | 0.891 | 0.881 | 0.891 | 0.883 | 0.891 | 1,354,333 | 0.8890 | 0.59% |
| 2006-11-10 | 0 | 3.370 | 3.370 | 3.390 | 3.370 | 3.390 | 112,000 | 377,680 | 3.3721 | 0.886 | 0.886 | 0.891 | 0.886 | 0.891 | 426,082 | 0.8864 | -0.59% |
| 2006-11-09 | 0 | 3.390 | 3.380 | 3.390 | 3.390 | 3.390 | 10,000 | 33,900 | 3.3900 | 0.891 | 0.888 | 0.891 | 0.891 | 0.891 | 38,043 | 0.8911 | 0.59% |
| 2006-11-08 | 0 | 3.370 | 3.360 | 3.390 | 3.370 | 3.400 | 558,000 | 1,891,600 | 3.3900 | 0.886 | 0.883 | 0.891 | 0.886 | 0.894 | 2,122,802 | 0.8911 | -0.88% |
| 2006-11-07 | 0 | 3.400 | 3.390 | 3.400 | 3.400 | 3.410 | 590,000 | 2,006,100 | 3.4002 | 0.894 | 0.891 | 0.894 | 0.894 | 0.896 | 2,244,540 | 0.8938 | 0.29% |
| 2006-11-06 | 0 | 3.390 | 3.390 | 3.410 | 3.390 | 3.410 | 686,000 | 2,332,160 | 3.3997 | 0.891 | 0.891 | 0.896 | 0.891 | 0.896 | 2,609,754 | 0.8936 | -0.88% |
| 2006-11-03 | 0 | 3.420 | 3.430 | 3.480 | 3.390 | 3.430 | 1,082,000 | 3,689,820 | 3.4102 | 0.899 | 0.902 | 0.915 | 0.891 | 0.902 | 4,116,258 | 0.8964 | -0.87% |
| 2006-11-02 | 0 | 3.450 | 3.420 | 3.460 | 3.390 | 3.470 | 404,000 | 1,377,500 | 3.4097 | 0.907 | 0.899 | 0.909 | 0.891 | 0.912 | 1,536,939 | 0.8963 | -0.58% |
| 2006-11-01 | 0 | 3.470 | 3.450 | 3.490 | 3.450 | 3.510 | 1,148,000 | 3,977,660 | 3.4649 | 0.912 | 0.907 | 0.917 | 0.907 | 0.923 | 4,367,343 | 0.9108 | -0.86% |
| 2006-10-31 | 0 | 3.500 | 3.460 | 3.500 | 3.500 | 3.500 | 66,000 | 231,000 | 3.5000 | 0.920 | 0.909 | 0.920 | 0.920 | 0.920 | 251,084 | 0.9200 | -0.57% |
| 2006-10-27 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.520 | 64,000 | 224,320 | 3.5050 | 0.925 | 0.923 | 0.925 | 0.920 | 0.925 | 243,476 | 0.9213 | 0.57% |
| 2006-10-26 | 0 | 3.500 | 3.500 | 3.550 | 3.430 | 3.550 | 18,000 | 63,180 | 3.5100 | 0.920 | 0.920 | 0.933 | 0.902 | 0.933 | 68,477 | 0.9226 | -1.41% |
| 2006-10-25 | 0 | 3.550 | 3.500 | 3.640 | 3.550 | 3.550 | 10,000 | 35,500 | 3.5500 | 0.933 | 0.920 | 0.957 | 0.933 | 0.933 | 38,043 | 0.9332 | 0.00% |
| 2006-10-24 | 0 | 3.550 | 3.550 | 3.600 | 3.330 | 3.550 | 102,000 | 357,080 | 3.5008 | 0.933 | 0.933 | 0.946 | 0.875 | 0.933 | 388,039 | 0.9202 | 0.57% |
| 2006-10-23 | 0 | 3.530 | 3.520 | 3.550 | 3.530 | 3.530 | 30,000 | 105,900 | 3.5300 | 0.928 | 0.925 | 0.933 | 0.928 | 0.928 | 114,129 | 0.9279 | 0.00% |
| 2006-10-20 | 0 | 3.530 | 3.530 | 3.600 | 3.530 | 3.550 | 12,000 | 42,560 | 3.5467 | 0.928 | 0.928 | 0.946 | 0.928 | 0.933 | 45,652 | 0.9323 | -0.56% |
| 2006-10-19 | 0 | 3.550 | 3.550 | 3.590 | 3.550 | 3.600 | 132,000 | 471,140 | 3.5692 | 0.933 | 0.933 | 0.944 | 0.933 | 0.946 | 502,168 | 0.9382 | -1.39% |
| 2006-10-18 | 0 | 3.600 | 3.580 | 3.600 | 3.590 | 3.650 | 1,242,000 | 4,471,320 | 3.6001 | 0.946 | 0.941 | 0.946 | 0.944 | 0.959 | 4,724,947 | 0.9463 | -1.37% |
| 2006-10-17 | 0 | 3.650 | 3.620 | 3.650 | 3.650 | 3.650 | 10,000 | 36,500 | 3.6500 | 0.959 | 0.952 | 0.959 | 0.959 | 0.959 | 38,043 | 0.9594 | -0.27% |
| 2006-10-16 | 0 | 3.660 | 3.600 | 3.660 | 3.600 | 3.660 | 4,000 | 14,520 | 3.6300 | 0.962 | 0.946 | 0.962 | 0.946 | 0.962 | 15,217 | 0.9542 | -0.27% |
| 2006-10-13 | 0 | 3.670 | 3.650 | 3.700 | 3.600 | 3.700 | 92,000 | 336,460 | 3.6572 | 0.965 | 0.959 | 0.973 | 0.946 | 0.973 | 349,996 | 0.9613 | 0.55% |
| 2006-10-12 | 0 | 3.650 | 3.600 | 3.670 | 3.530 | 3.700 | 243,330 | 882,762 | 3.6278 | 0.959 | 0.946 | 0.965 | 0.928 | 0.973 | 925,702 | 0.9536 | 1.39% |
| 2006-10-11 | 0 | 3.600 | 3.550 | 3.600 | 3.600 | 3.600 | 34,000 | 122,400 | 3.6000 | 0.946 | 0.933 | 0.946 | 0.946 | 0.946 | 129,346 | 0.9463 | -2.70% |
| 2006-10-10 | 0 | 3.700 | 3.600 | 3.700 | 3.700 | 3.700 | 2,000 | 7,400 | 3.7000 | 0.973 | 0.946 | 0.973 | 0.973 | 0.973 | 7,609 | 0.9726 | 1.37% |
| 2006-10-09 | 0 | 3.650 | 3.650 | 3.670 | 3.650 | 3.670 | 8,000 | 29,240 | 3.6550 | 0.959 | 0.959 | 0.965 | 0.959 | 0.965 | 30,434 | 0.9608 | -1.35% |
| 2006-10-06 | 0 | 3.700 | 3.610 | 3.700 | 3.560 | 3.700 | 18,000 | 64,860 | 3.6033 | 0.973 | 0.949 | 0.973 | 0.936 | 0.973 | 68,477 | 0.9472 | 0.33% |
| 2006-10-05 | 0 | 3.720 | 3.620 | 3.720 | 3.610 | 3.720 | 98,000 | 357,180 | 3.6447 | 0.969 | 0.943 | 0.969 | 0.941 | 0.969 | 376,057 | 0.9498 | 0.54% |
| 2006-10-04 | 0 | 3.700 | 3.700 | 3.780 | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 0.964 | 0.964 | 0.985 | 0.964 | 0.964 | 38,373 | 0.9642 | -2.63% |
| 2006-10-03 | 0 | 3.800 | 3.700 | 3.800 | 3.600 | 3.800 | 228,000 | 858,275 | 3.7644 | 0.990 | 0.964 | 0.990 | 0.938 | 0.990 | 874,908 | 0.9810 | 0.00% |
| 2006-09-29 | 0 | 3.800 | 3.690 | 3.800 | 3.800 | 3.820 | 1,680,000 | 6,384,600 | 3.8004 | 0.990 | 0.962 | 0.990 | 0.990 | 0.995 | 6,446,688 | 0.9904 | -1.04% |
| 2006-09-28 | 0 | 3.840 | 3.840 | 3.890 | 3.840 | 3.850 | 68,000 | 261,320 | 3.8429 | 1.001 | 1.001 | 1.014 | 1.001 | 1.003 | 260,937 | 1.0015 | -1.03% |
| 2006-09-27 | 0 | 3.880 | 3.880 | 3.910 | 3.880 | 3.910 | 302,000 | 1,177,180 | 3.8979 | 1.011 | 1.011 | 1.019 | 1.011 | 1.019 | 1,158,869 | 1.0158 | 0.00% |
| 2006-09-26 | 0 | 3.880 | 3.860 | 3.890 | 3.850 | 3.880 | 468,000 | 1,813,440 | 3.8749 | 1.011 | 1.006 | 1.014 | 1.003 | 1.011 | 1,795,863 | 1.0098 | 2.11% |
| 2006-09-25 | 0 | 3.800 | 3.660 | 3.860 | 3.800 | 3.800 | 10,000 | 38,000 | 3.8000 | 0.990 | 0.954 | 1.006 | 0.990 | 0.990 | 38,373 | 0.9903 | -2.06% |
| 2006-09-22 | 0 | 3.880 | 3.850 | 3.880 | 3.880 | 3.880 | 36,000 | 139,680 | 3.8800 | 1.011 | 1.003 | 1.011 | 1.011 | 1.011 | 138,143 | 1.0111 | 0.00% |
| 2006-09-21 | 0 | 3.880 | 3.870 | 3.900 | 3.850 | 3.900 | 136,000 | 525,720 | 3.8656 | 1.011 | 1.009 | 1.016 | 1.003 | 1.016 | 521,875 | 1.0074 | 0.78% |
| 2006-09-20 | 0 | 3.850 | 3.800 | 3.850 | 3.850 | 3.850 | 66,000 | 254,100 | 3.8500 | 1.003 | 0.990 | 1.003 | 1.003 | 1.003 | 253,263 | 1.0033 | 0.52% |
| 2006-09-19 | 0 | 3.830 | 3.830 | 3.890 | 3.820 | 3.890 | 56,000 | 214,680 | 3.8336 | 0.998 | 0.998 | 1.014 | 0.995 | 1.014 | 214,890 | 0.9990 | -0.52% |
| 2006-09-18 | 0 | 3.850 | 3.810 | 3.900 | 3.810 | 3.850 | 316,000 | 1,215,020 | 3.8450 | 1.003 | 0.993 | 1.016 | 0.993 | 1.003 | 1,212,591 | 1.0020 | 0.00% |
| 2006-09-15 | 0 | 3.850 | 3.760 | 3.900 | 3.760 | 3.850 | 172,000 | 661,300 | 3.8448 | 1.003 | 0.980 | 1.016 | 0.980 | 1.003 | 660,018 | 1.0019 | 0.26% |
| 2006-09-14 | 0 | 3.840 | 3.750 | 3.840 | 3.750 | 3.750 | 10,000 | 37,500 | 3.7500 | 1.001 | 0.977 | 1.001 | 0.977 | 0.977 | 38,373 | 0.9772 | -0.26% |
| 2006-09-13 | 0 | 3.850 | 3.700 | 3.850 | 3.800 | 3.850 | 48,000 | 183,300 | 3.8188 | 1.003 | 0.964 | 1.003 | 0.990 | 1.003 | 184,191 | 0.9952 | 4.05% |
| 2006-09-12 | 0 | 3.700 | 3.650 | 3.750 | 3.700 | 3.750 | 68,000 | 254,000 | 3.7353 | 0.964 | 0.951 | 0.977 | 0.964 | 0.977 | 260,937 | 0.9734 | -1.33% |
| 2006-09-11 | 0 | 3.750 | 3.650 | 3.750 | 3.700 | 3.750 | 70,000 | 260,000 | 3.7143 | 0.977 | 0.951 | 0.977 | 0.964 | 0.977 | 268,612 | 0.9679 | 0.81% |
| 2006-09-08 | 0 | 3.720 | 3.700 | 3.750 | 3.720 | 3.780 | 92,000 | 344,640 | 3.7461 | 0.969 | 0.964 | 0.977 | 0.969 | 0.985 | 353,033 | 0.9762 | 1.09% |
| 2006-09-07 | 0 | 3.680 | 3.680 | 3.800 | 3.420 | 3.800 | 330,000 | 1,225,820 | 3.7146 | 0.959 | 0.959 | 0.990 | 0.891 | 0.990 | 1,266,314 | 0.9680 | -4.42% |
| 2006-09-06 | 0 | 3.850 | 3.800 | 3.900 | 3.800 | 3.850 | 334,000 | 1,270,940 | 3.8052 | 1.003 | 0.990 | 1.016 | 0.990 | 1.003 | 1,281,663 | 0.9916 | 2.67% |
| 2006-09-05 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.750 | 12,000 | 45,000 | 3.7500 | 0.977 | 0.977 | 0.990 | 0.977 | 0.977 | 46,048 | 0.9772 | 0.00% |
| 2006-09-04 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.750 | 10,000 | 37,500 | 3.7500 | 0.977 | 0.977 | 0.990 | 0.977 | 0.977 | 38,373 | 0.9772 | -1.32% |
| 2006-09-01 | 0 | 3.800 | 3.750 | 3.810 | 3.750 | 3.820 | 796,000 | 3,020,960 | 3.7952 | 0.990 | 0.977 | 0.993 | 0.977 | 0.995 | 3,054,502 | 0.9890 | 1.33% |
| 2006-08-31 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.750 | 10,000 | 37,500 | 3.7500 | 0.977 | 0.977 | 0.990 | 0.977 | 0.977 | 38,373 | 0.9772 | -1.32% |
| 2006-08-30 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 3.800 | 604,000 | 2,269,500 | 3.7575 | 0.990 | 0.977 | 0.990 | 0.977 | 0.990 | 2,317,738 | 0.9792 | 1.33% |
| 2006-08-29 | 0 | 3.750 | 3.750 | 3.780 | 3.750 | 3.750 | 30,000 | 112,500 | 3.7500 | 0.977 | 0.977 | 0.985 | 0.977 | 0.977 | 115,119 | 0.9772 | -1.32% |
| 2006-08-28 | 0 | 3.800 | 3.730 | 3.800 | 3.700 | 3.800 | 86,000 | 325,200 | 3.7814 | 0.990 | 0.972 | 0.990 | 0.964 | 0.990 | 330,009 | 0.9854 | 2.43% |
| 2006-08-25 | 0 | 3.710 | 3.710 | 3.790 | 3.700 | 3.750 | 272,000 | 1,009,500 | 3.7114 | 0.967 | 0.967 | 0.988 | 0.964 | 0.977 | 1,043,750 | 0.9672 | -1.07% |
| 2006-08-24 | 0 | 3.750 | 3.630 | 3.750 | 3.700 | 3.960 | 7,044,000 | 27,743,440 | 3.9386 | 0.977 | 0.946 | 0.977 | 0.964 | 1.032 | 27,030,044 | 1.0264 | -3.35% |
| 2006-08-23 | 0 | 3.880 | 3.710 | 3.880 | 3.450 | 4.000 | 14,076,000 | 49,595,020 | 3.5234 | 1.011 | 0.967 | 1.011 | 0.899 | 1.042 | 54,014,040 | 0.9182 | 6.30% |
| 2006-08-22 | 0 | 3.650 | 3.650 | 3.750 | 3.600 | 3.600 | 20,000 | 72,000 | 3.6000 | 0.951 | 0.951 | 0.977 | 0.938 | 0.938 | 76,746 | 0.9382 | -2.67% |
| 2006-08-21 | 0 | 3.750 | 3.720 | 3.750 | 3.720 | 3.800 | 66,000 | 247,320 | 3.7473 | 0.977 | 0.969 | 0.977 | 0.969 | 0.990 | 253,263 | 0.9765 | -1.32% |
| 2006-08-18 | 0 | 3.800 | 3.760 | 3.840 | 3.760 | 3.800 | 32,000 | 121,520 | 3.7975 | 0.990 | 0.980 | 1.001 | 0.980 | 0.990 | 122,794 | 0.9896 | 1.33% |
| 2006-08-17 | 0 | 3.750 | 3.720 | 3.780 | 3.750 | 3.750 | 30,000 | 112,500 | 3.7500 | 0.977 | 0.969 | 0.985 | 0.977 | 0.977 | 115,119 | 0.9772 | -1.32% |
| 2006-08-16 | 0 | 3.800 | 3.750 | 3.800 | 3.800 | 3.800 | 300,000 | 1,140,000 | 3.8000 | 0.990 | 0.977 | 0.990 | 0.990 | 0.990 | 1,151,194 | 0.9903 | 1.33% |
| 2006-08-15 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.750 | 6,000 | 22,500 | 3.7500 | 0.977 | 0.977 | 0.990 | 0.977 | 0.977 | 23,024 | 0.9772 | 0.00% |
| 2006-08-14 | 0 | 3.750 | 3.750 | 3.850 | 3.750 | 3.750 | 10,000 | 37,500 | 3.7500 | 0.977 | 0.977 | 1.003 | 0.977 | 0.977 | 38,373 | 0.9772 | 0.00% |
| 2006-08-11 | 0 | 3.750 | 3.750 | 3.790 | 3.750 | 3.750 | 94,000 | 352,500 | 3.7500 | 0.977 | 0.977 | 0.988 | 0.977 | 0.977 | 360,708 | 0.9772 | 0.00% |
| 2006-08-10 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.750 | 12,000 | 45,000 | 3.7500 | 0.977 | 0.977 | 0.990 | 0.977 | 0.977 | 46,048 | 0.9772 | 0.00% |
| 2006-08-09 | 0 | 3.750 | 3.750 | 3.780 | 3.750 | 3.750 | 2,000 | 7,500 | 3.7500 | 0.977 | 0.977 | 0.985 | 0.977 | 0.977 | 7,675 | 0.9772 | -1.06% |
| 2006-08-08 | 0 | 3.790 | 3.760 | 3.780 | 3.780 | 3.800 | 590,000 | 2,239,800 | 3.7963 | 0.988 | 0.980 | 0.985 | 0.985 | 0.990 | 2,264,016 | 0.9893 | 0.26% |
| 2006-08-07 | 0 | 3.780 | 3.760 | 3.820 | 3.760 | 3.780 | 58,000 | 218,360 | 3.7648 | 0.985 | 0.980 | 0.995 | 0.980 | 0.985 | 222,564 | 0.9811 | 0.53% |
| 2006-08-04 | 0 | 3.760 | 3.760 | 3.850 | 3.750 | 3.760 | 168,000 | 631,160 | 3.7569 | 0.980 | 0.980 | 1.003 | 0.977 | 0.980 | 644,669 | 0.9790 | 0.00% |
| 2006-08-03 | 0 | 3.760 | 3.800 | 3.900 | 3.700 | 3.800 | 318,000 | 1,193,440 | 3.7530 | 0.980 | 0.990 | 1.016 | 0.964 | 0.990 | 1,220,266 | 0.9780 | 2.17% |
| 2006-08-02 | 0 | 3.680 | 3.670 | 3.680 | 3.670 | 3.700 | 638,000 | 2,348,020 | 3.6803 | 0.959 | 0.956 | 0.959 | 0.956 | 0.964 | 2,448,207 | 0.9591 | -0.54% |
| 2006-08-01 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.700 | 1,876,000 | 6,941,200 | 3.7000 | 0.964 | 0.962 | 0.964 | 0.964 | 0.964 | 7,198,802 | 0.9642 | 0.54% |
| 2006-07-31 | 0 | 3.680 | 3.660 | 3.700 | 3.660 | 3.700 | 152,000 | 559,400 | 3.6803 | 0.959 | 0.954 | 0.964 | 0.954 | 0.964 | 583,272 | 0.9591 | 0.55% |
| 2006-07-28 | 0 | 3.660 | 3.660 | 3.720 | 3.630 | 3.680 | 1,574,000 | 5,789,140 | 3.6780 | 0.954 | 0.954 | 0.969 | 0.946 | 0.959 | 6,039,933 | 0.9585 | -0.54% |
| 2006-07-27 | 0 | 3.680 | 3.650 | 3.700 | 3.610 | 3.680 | 694,000 | 2,553,740 | 3.6797 | 0.959 | 0.951 | 0.964 | 0.941 | 0.959 | 2,663,096 | 0.9589 | 0.00% |
| 2006-07-26 | 0 | 3.680 | 3.680 | 3.730 | 3.660 | 3.720 | 56,000 | 206,080 | 3.6800 | 0.959 | 0.959 | 0.972 | 0.954 | 0.969 | 214,890 | 0.9590 | 0.00% |
| 2006-07-25 | 0 | 3.680 | 3.680 | 3.750 | 3.600 | 3.750 | 192,000 | 706,480 | 3.6796 | 0.959 | 0.959 | 0.977 | 0.938 | 0.977 | 736,764 | 0.9589 | -0.54% |
| 2006-07-24 | 0 | 3.700 | 3.620 | 3.750 | 3.620 | 3.700 | 12,000 | 44,240 | 3.6867 | 0.964 | 0.943 | 0.977 | 0.943 | 0.964 | 46,048 | 0.9607 | -1.33% |
| 2006-07-21 | 0 | 3.750 | 3.700 | 3.750 | 3.650 | 3.750 | 182,000 | 680,650 | 3.7398 | 0.977 | 0.964 | 0.977 | 0.951 | 0.977 | 698,391 | 0.9746 | 0.00% |
| 2006-07-20 | 0 | 3.750 | 3.675 | 3.775 | 3.675 | 3.750 | 54,000 | 200,350 | 3.7102 | 0.977 | 0.958 | 0.984 | 0.958 | 0.977 | 207,215 | 0.9669 | 2.04% |
| 2006-07-19 | 0 | 3.675 | 3.600 | 3.775 | 3.675 | 3.675 | 6,000 | 22,050 | 3.6750 | 0.958 | 0.938 | 0.984 | 0.958 | 0.958 | 23,024 | 0.9577 | 0.00% |
| 2006-07-18 | 0 | 3.675 | 3.625 | 3.750 | 3.550 | 3.700 | 96,000 | 349,700 | 3.6427 | 0.958 | 0.945 | 0.977 | 0.925 | 0.964 | 368,382 | 0.9493 | 0.00% |
| 2006-07-17 | 0 | 3.675 | 3.600 | 3.700 | 3.675 | 3.675 | 10,000 | 36,750 | 3.6750 | 0.958 | 0.938 | 0.964 | 0.958 | 0.958 | 38,373 | 0.9577 | 0.00% |
| 2006-07-14 | 0 | 3.675 | 3.650 | 3.700 | 3.650 | 3.675 | 54,000 | 197,250 | 3.6528 | 0.958 | 0.951 | 0.964 | 0.951 | 0.958 | 207,215 | 0.9519 | -2.65% |
| 2006-07-13 | 0 | 3.775 | 3.650 | 3.775 | 3.600 | 3.800 | 58,000 | 213,350 | 3.6784 | 0.984 | 0.951 | 0.984 | 0.938 | 0.990 | 222,564 | 0.9586 | 2.03% |
| 2006-07-12 | 0 | 3.700 | 3.650 | 3.725 | 3.600 | 3.700 | 54,000 | 196,900 | 3.6463 | 0.964 | 0.951 | 0.971 | 0.938 | 0.964 | 207,215 | 0.9502 | -0.67% |
| 2006-07-11 | 0 | 3.725 | 3.625 | 3.775 | 3.725 | 3.725 | 10,000 | 37,250 | 3.7250 | 0.971 | 0.945 | 0.984 | 0.971 | 0.971 | 38,373 | 0.9707 | 1.36% |
| 2006-07-10 | 0 | 3.675 | 3.650 | 3.700 | 3.575 | 3.675 | 42,000 | 152,750 | 3.6369 | 0.958 | 0.951 | 0.964 | 0.932 | 0.958 | 161,167 | 0.9478 | -0.68% |
| 2006-07-07 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.700 | 110,000 | 407,000 | 3.7000 | 0.964 | 0.964 | 0.977 | 0.964 | 0.964 | 422,105 | 0.9642 | 0.00% |
| 2006-07-06 | 0 | 3.700 | - | 3.700 | 3.600 | 3.700 | 22,000 | 79,400 | 3.6091 | 0.964 | - | 0.964 | 0.938 | 0.964 | 84,421 | 0.9405 | 1.37% |
| 2006-07-05 | 0 | 3.650 | 3.550 | 3.700 | 3.650 | 3.700 | 26,000 | 95,200 | 3.6615 | 0.951 | 0.925 | 0.964 | 0.951 | 0.964 | 99,770 | 0.9542 | -0.68% |
| 2006-07-04 | 0 | 3.675 | 3.675 | 3.800 | 3.675 | 3.675 | 102,000 | 374,850 | 3.6750 | 0.958 | 0.958 | 0.990 | 0.958 | 0.958 | 391,406 | 0.9577 | -0.68% |
| 2006-07-03 | 0 | 3.700 | 3.700 | 3.875 | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 0.964 | 0.964 | 1.010 | 0.964 | 0.964 | 38,373 | 0.9642 | 0.68% |
| 2006-06-30 | 0 | 3.675 | 3.675 | 3.750 | 3.675 | 3.750 | 660,000 | 2,466,550 | 3.7372 | 0.958 | 0.958 | 0.977 | 0.958 | 0.977 | 2,532,628 | 0.9739 | 0.00% |
| 2006-06-29 | 0 | 3.675 | 3.675 | 3.750 | 3.550 | 3.725 | 372,000 | 1,360,450 | 3.6571 | 0.958 | 0.958 | 0.977 | 0.925 | 0.971 | 1,427,481 | 0.9530 | 0.00% |
| 2006-06-28 | 0 | 3.675 | 3.525 | 3.675 | 3.650 | 3.700 | 134,000 | 492,550 | 3.6757 | 0.958 | 0.919 | 0.958 | 0.951 | 0.964 | 514,200 | 0.9579 | -0.68% |
| 2006-06-27 | 0 | 3.700 | 3.575 | 3.700 | 3.625 | 3.700 | 172,000 | 628,750 | 3.6555 | 0.964 | 0.932 | 0.964 | 0.945 | 0.964 | 660,018 | 0.9526 | 1.37% |
| 2006-06-26 | 0 | 3.650 | 3.575 | 3.650 | 3.600 | 3.650 | 144,000 | 521,900 | 3.6243 | 0.951 | 0.932 | 0.951 | 0.938 | 0.951 | 552,573 | 0.9445 | 0.69% |
| 2006-06-23 | 0 | 3.625 | 3.500 | 3.625 | 3.600 | 3.625 | 74,000 | 266,700 | 3.6041 | 0.945 | 0.912 | 0.945 | 0.938 | 0.945 | 283,961 | 0.9392 | 0.69% |
| 2006-06-22 | 0 | 3.600 | 3.575 | 3.625 | 3.550 | 3.625 | 156,000 | 560,750 | 3.5946 | 0.938 | 0.932 | 0.945 | 0.925 | 0.945 | 598,621 | 0.9367 | 1.41% |
| 2006-06-21 | 0 | 3.550 | 3.450 | 3.575 | 3.375 | 3.550 | 312,000 | 1,091,050 | 3.4970 | 0.925 | 0.899 | 0.932 | 0.880 | 0.925 | 1,197,242 | 0.9113 | 0.71% |
| 2006-06-20 | 0 | 3.525 | 3.500 | 3.600 | 3.425 | 3.600 | 188,000 | 672,050 | 3.5747 | 0.919 | 0.912 | 0.938 | 0.893 | 0.938 | 721,415 | 0.9316 | 3.68% |
| 2006-06-19 | 0 | 3.400 | 3.350 | 3.550 | 3.350 | 3.400 | 1,464,000 | 5,133,080 | 3.5062 | 0.886 | 0.873 | 0.925 | 0.873 | 0.886 | 5,617,829 | 0.9137 | -0.73% |
| 2006-06-16 | 0 | 3.425 | 3.425 | 3.550 | 3.400 | 3.575 | 110,000 | 388,250 | 3.5295 | 0.893 | 0.893 | 0.925 | 0.886 | 0.932 | 422,105 | 0.9198 | -3.52% |
| 2006-06-15 | 0 | 3.550 | 3.475 | 3.550 | 3.375 | 3.550 | 172,000 | 597,100 | 3.4715 | 0.925 | 0.906 | 0.925 | 0.880 | 0.925 | 660,018 | 0.9047 | 2.16% |
| 2006-06-14 | 0 | 3.475 | 3.450 | 3.475 | 3.375 | 3.500 | 176,000 | 611,250 | 3.4730 | 0.906 | 0.899 | 0.906 | 0.880 | 0.912 | 675,367 | 0.9051 | -0.71% |
| 2006-06-13 | 0 | 3.500 | 3.400 | 3.500 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 0.912 | 0.886 | 0.912 | 0.912 | 0.912 | 38,373 | 0.9121 | 0.00% |
| 2006-06-12 | 0 | 3.500 | 3.500 | 3.550 | 3.400 | 3.525 | 66,000 | 230,700 | 3.4955 | 0.912 | 0.912 | 0.925 | 0.886 | 0.919 | 253,263 | 0.9109 | -0.71% |
| 2006-06-09 | 0 | 3.525 | 3.525 | 3.675 | 3.350 | 3.675 | 580,000 | 2,010,250 | 3.4659 | 0.919 | 0.919 | 0.958 | 0.873 | 0.958 | 2,225,642 | 0.9032 | -0.70% |
| 2006-06-08 | 0 | 3.550 | 3.500 | 3.600 | 3.550 | 3.600 | 30,000 | 107,000 | 3.5667 | 0.925 | 0.912 | 0.938 | 0.925 | 0.938 | 115,119 | 0.9295 | -2.07% |
| 2006-06-07 | 0 | 3.625 | 3.625 | 3.650 | 3.625 | 3.650 | 30,000 | 109,250 | 3.6417 | 0.945 | 0.945 | 0.951 | 0.945 | 0.951 | 115,119 | 0.9490 | 0.69% |
| 2006-06-06 | 0 | 3.600 | 3.600 | 3.675 | 3.600 | 3.600 | 8,000 | 28,800 | 3.6000 | 0.938 | 0.938 | 0.958 | 0.938 | 0.938 | 30,699 | 0.9382 | -2.70% |
| 2006-06-05 | 0 | 3.700 | 3.650 | 3.700 | 3.550 | 3.700 | 78,000 | 284,000 | 3.6410 | 0.964 | 0.951 | 0.964 | 0.925 | 0.964 | 299,311 | 0.9488 | 0.00% |
| 2006-06-02 | 0 | 3.700 | 3.650 | 3.675 | 3.650 | 3.700 | 50,000 | 184,000 | 3.6800 | 0.964 | 0.951 | 0.958 | 0.951 | 0.964 | 191,866 | 0.9590 | 0.00% |
| 2006-06-01 | 0 | 3.700 | 3.700 | 3.725 | 3.700 | 3.775 | 268,000 | 1,002,750 | 3.7416 | 0.964 | 0.964 | 0.971 | 0.964 | 0.984 | 1,028,400 | 0.9751 | 0.00% |
| 2006-05-30 | 0 | 3.700 | 3.700 | 3.725 | 3.675 | 3.700 | 214,000 | 789,150 | 3.6876 | 0.964 | 0.964 | 0.971 | 0.958 | 0.964 | 821,185 | 0.9610 | 0.68% |
| 2006-05-29 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.700 | 560,000 | 2,057,700 | 3.6745 | 0.958 | 0.951 | 0.958 | 0.951 | 0.964 | 2,148,896 | 0.9576 | 3.52% |
| 2006-05-26 | 0 | 3.550 | 3.550 | 3.650 | 3.550 | 3.650 | 46,000 | 165,000 | 3.5870 | 0.925 | 0.925 | 0.951 | 0.925 | 0.951 | 176,516 | 0.9348 | 2.90% |
| 2006-05-25 | 0 | 3.450 | 3.450 | 3.575 | 3.450 | 3.450 | 46,000 | 158,700 | 3.4500 | 0.899 | 0.899 | 0.932 | 0.899 | 0.899 | 176,516 | 0.8991 | 1.47% |
| 2006-05-24 | 0 | 3.400 | 3.400 | 3.500 | 3.350 | 3.425 | 202,000 | 686,700 | 3.3995 | 0.886 | 0.886 | 0.912 | 0.873 | 0.893 | 775,138 | 0.8859 | -2.86% |
| 2006-05-23 | 0 | 3.500 | 3.475 | 3.525 | 3.350 | 3.550 | 662,000 | 2,304,600 | 3.4813 | 0.912 | 0.906 | 0.919 | 0.873 | 0.925 | 2,540,302 | 0.9072 | -1.41% |
| 2006-05-22 | 0 | 3.550 | 3.550 | 3.650 | 3.100 | 3.575 | 466,000 | 1,654,150 | 3.5497 | 0.925 | 0.925 | 0.951 | 0.808 | 0.932 | 1,788,189 | 0.9250 | -0.70% |
| 2006-05-19 | 0 | 3.575 | 3.575 | 3.650 | 3.400 | 3.700 | 188,000 | 674,850 | 3.5896 | 0.932 | 0.932 | 0.951 | 0.886 | 0.964 | 721,415 | 0.9355 | -2.48% |
| 2006-05-18 | 0 | 3.875 | 3.875 | 3.925 | 3.800 | 3.950 | 154,000 | 595,250 | 3.8653 | 0.955 | 0.955 | 0.968 | 0.937 | 0.974 | 624,637 | 0.9530 | -0.64% |
| 2006-05-17 | 0 | 3.900 | 3.900 | 3.925 | 3.875 | 3.950 | 154,000 | 601,750 | 3.9075 | 0.962 | 0.962 | 0.968 | 0.955 | 0.974 | 624,637 | 0.9634 | 1.30% |
| 2006-05-16 | 0 | 3.850 | 3.850 | 3.900 | 3.800 | 3.850 | 102,000 | 392,300 | 3.8461 | 0.949 | 0.949 | 0.962 | 0.937 | 0.949 | 413,720 | 0.9482 | -0.65% |
| 2006-05-15 | 0 | 3.875 | 3.875 | 3.925 | 3.875 | 3.900 | 168,000 | 652,600 | 3.8845 | 0.955 | 0.955 | 0.968 | 0.955 | 0.962 | 681,422 | 0.9577 | -0.64% |
| 2006-05-12 | 0 | 3.900 | 3.900 | 3.925 | 3.900 | 3.950 | 734,000 | 2,883,650 | 3.9287 | 0.962 | 0.962 | 0.968 | 0.962 | 0.974 | 2,977,164 | 0.9686 | -1.27% |
| 2006-05-11 | 0 | 3.950 | 3.950 | 3.975 | 3.925 | 3.975 | 298,000 | 1,178,450 | 3.9545 | 0.974 | 0.974 | 0.980 | 0.968 | 0.980 | 1,208,712 | 0.9750 | 0.00% |
| 2006-05-10 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 3.975 | 672,000 | 2,662,700 | 3.9624 | 0.974 | 0.974 | 0.980 | 0.974 | 0.980 | 2,725,687 | 0.9769 | -0.63% |
| 2006-05-09 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.000 | 434,000 | 1,725,900 | 3.9767 | 0.980 | 0.974 | 0.980 | 0.974 | 0.986 | 1,760,339 | 0.9804 | 0.00% |
| 2006-05-08 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.000 | 842,000 | 3,334,550 | 3.9603 | 0.980 | 0.974 | 0.980 | 0.974 | 0.986 | 3,415,220 | 0.9764 | 0.63% |
| 2006-05-04 | 0 | 3.950 | 3.950 | 3.975 | 3.900 | 3.975 | 516,000 | 2,039,550 | 3.9526 | 0.974 | 0.974 | 0.980 | 0.962 | 0.980 | 2,092,938 | 0.9745 | 0.64% |
| 2006-05-03 | 0 | 3.925 | 3.925 | 3.950 | 3.925 | 3.975 | 132,000 | 521,850 | 3.9534 | 0.968 | 0.968 | 0.974 | 0.968 | 0.980 | 535,403 | 0.9747 | -1.26% |
| 2006-05-02 | 0 | 3.975 | 3.925 | 3.975 | 3.925 | 3.975 | 638,000 | 2,524,200 | 3.9564 | 0.980 | 0.968 | 0.980 | 0.968 | 0.980 | 2,587,780 | 0.9754 | 0.63% |
| 2006-04-28 | 0 | 3.950 | 3.925 | 3.950 | 3.950 | 3.975 | 516,000 | 2,040,750 | 3.9549 | 0.974 | 0.968 | 0.974 | 0.974 | 0.980 | 2,092,938 | 0.9751 | -0.63% |
| 2006-04-27 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 3.975 | 74,000 | 293,650 | 3.9682 | 0.980 | 0.974 | 0.980 | 0.974 | 0.980 | 300,150 | 0.9783 | 0.00% |
| 2006-04-26 | 0 | 3.975 | 3.950 | 3.975 | 3.900 | 3.975 | 88,000 | 348,750 | 3.9631 | 0.980 | 0.974 | 0.980 | 0.962 | 0.980 | 356,935 | 0.9771 | 0.00% |
| 2006-04-25 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 3.975 | 540,000 | 2,144,550 | 3.9714 | 0.980 | 0.974 | 0.980 | 0.974 | 0.980 | 2,190,284 | 0.9791 | -0.63% |
| 2006-04-24 | 0 | 4.000 | 4.000 | 4.025 | 3.975 | 4.025 | 526,000 | 2,105,300 | 4.0025 | 0.986 | 0.986 | 0.992 | 0.980 | 0.992 | 2,133,499 | 0.9868 | -0.62% |
| 2006-04-21 | 0 | 4.025 | 4.000 | 4.050 | 4.000 | 4.200 | 552,000 | 2,236,050 | 4.0508 | 0.992 | 0.986 | 0.999 | 0.986 | 1.035 | 2,238,957 | 0.9987 | 1.90% |
| 2006-04-20 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 3.950 | 42,000 | 165,900 | 3.9500 | 0.974 | 0.974 | 0.980 | 0.974 | 0.974 | 170,355 | 0.9738 | -0.63% |
| 2006-04-19 | 0 | 3.975 | 3.950 | 3.975 | 3.900 | 3.975 | 194,000 | 764,050 | 3.9384 | 0.980 | 0.974 | 0.980 | 0.962 | 0.980 | 786,880 | 0.9710 | 0.63% |
| 2006-04-18 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 3.975 | 270,000 | 1,069,750 | 3.9620 | 0.974 | 0.974 | 0.980 | 0.974 | 0.980 | 1,095,142 | 0.9768 | -0.63% |
| 2006-04-13 | 0 | 3.975 | 3.950 | 4.000 | 3.950 | 4.050 | 212,000 | 848,350 | 4.0017 | 0.980 | 0.974 | 0.986 | 0.974 | 0.999 | 859,889 | 0.9866 | 0.63% |
| 2006-04-12 | 0 | 3.950 | 3.925 | 3.975 | 3.900 | 3.975 | 216,000 | 853,900 | 3.9532 | 0.974 | 0.968 | 0.980 | 0.962 | 0.980 | 876,114 | 0.9746 | -0.63% |
| 2006-04-11 | 0 | 3.975 | 3.975 | 4.000 | 3.975 | 4.050 | 752,000 | 3,010,150 | 4.0029 | 0.980 | 0.980 | 0.986 | 0.980 | 0.999 | 3,050,173 | 0.9869 | -1.85% |
| 2006-04-10 | 0 | 4.050 | 4.000 | 4.050 | 4.050 | 4.150 | 934,000 | 3,821,000 | 4.0910 | 0.999 | 0.986 | 0.999 | 0.999 | 1.023 | 3,788,380 | 1.0086 | -2.41% |
| 2006-04-07 | 0 | 4.150 | 4.150 | 4.200 | 4.150 | 4.275 | 2,688,000 | 11,295,900 | 4.2023 | 1.023 | 1.023 | 1.035 | 1.023 | 1.054 | 10,902,746 | 1.0361 | 1.22% |
| 2006-04-06 | 0 | 4.100 | 4.050 | 4.100 | 4.000 | 4.100 | 1,592,000 | 6,436,450 | 4.0430 | 1.011 | 0.999 | 1.011 | 0.986 | 1.011 | 6,457,281 | 0.9968 | 3.14% |
| 2006-04-04 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.000 | 1,664,200 | 6,625,625 | 3.9813 | 0.980 | 0.974 | 0.980 | 0.974 | 0.986 | 6,750,130 | 0.9816 | 0.00% |
| 2006-04-03 | 0 | 3.975 | 3.950 | 3.975 | 3.925 | 4.000 | 1,657,000 | 6,557,850 | 3.9577 | 0.980 | 0.974 | 0.980 | 0.968 | 0.986 | 6,720,927 | 0.9757 | 0.63% |
| 2006-03-31 | 0 | 3.950 | 3.925 | 3.950 | 3.900 | 3.950 | 376,000 | 1,475,950 | 3.9254 | 0.974 | 0.968 | 0.974 | 0.962 | 0.974 | 1,525,087 | 0.9678 | 1.28% |
| 2006-03-30 | 0 | 3.900 | 3.875 | 3.900 | 3.750 | 4.000 | 1,438,000 | 5,551,200 | 3.8604 | 0.962 | 0.955 | 0.962 | 0.925 | 0.986 | 5,832,645 | 0.9517 | 5.41% |
| 2006-03-29 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 3.700 | 872,000 | 3,223,050 | 3.6962 | 0.912 | 0.906 | 0.912 | 0.900 | 0.912 | 3,536,903 | 0.9113 | 0.00% |
| 2006-03-28 | 0 | 3.700 | 3.675 | 3.700 | 3.625 | 3.700 | 1,378,000 | 5,050,868 | 3.6654 | 0.912 | 0.906 | 0.912 | 0.894 | 0.912 | 5,589,280 | 0.9037 | 2.78% |
| 2006-03-27 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.600 | 192,000 | 691,100 | 3.5995 | 0.888 | 0.881 | 0.888 | 0.881 | 0.888 | 778,768 | 0.8874 | 1.41% |
| 2006-03-24 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.600 | 1,976,000 | 7,059,888 | 3.5728 | 0.875 | 0.875 | 0.881 | 0.875 | 0.888 | 8,014,817 | 0.8809 | 0.71% |
| 2006-03-23 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.550 | 198,000 | 700,016 | 3.5354 | 0.869 | 0.869 | 0.875 | 0.869 | 0.875 | 803,104 | 0.8716 | -1.40% |
| 2006-03-22 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.575 | 609,000 | 2,166,954 | 3.5582 | 0.881 | 0.875 | 0.881 | 0.875 | 0.881 | 2,470,153 | 0.8773 | 0.70% |
| 2006-03-21 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.575 | 164,000 | 582,470 | 3.5516 | 0.875 | 0.875 | 0.881 | 0.875 | 0.881 | 665,197 | 0.8756 | 0.00% |
| 2006-03-20 | 0 | 3.550 | 3.525 | 3.575 | 3.525 | 3.600 | 994,400 | 3,551,870 | 3.5719 | 0.875 | 0.869 | 0.881 | 0.869 | 0.888 | 4,033,367 | 0.8806 | -1.39% |
| 2006-03-17 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.600 | 722,000 | 2,588,400 | 3.5850 | 0.888 | 0.881 | 0.888 | 0.875 | 0.888 | 2,928,491 | 0.8839 | 1.41% |
| 2006-03-16 | 0 | 3.550 | 3.525 | 3.550 | 3.550 | 3.550 | 522,000 | 1,842,480 | 3.5297 | 0.875 | 0.869 | 0.875 | 0.875 | 0.875 | 2,117,274 | 0.8702 | 0.00% |
| 2006-03-15 | 0 | 3.550 | 3.500 | 3.575 | 3.400 | 3.575 | 4,334,400 | 15,440,580 | 3.5623 | 0.875 | 0.863 | 0.881 | 0.838 | 0.881 | 17,580,679 | 0.8783 | 0.71% |
| 2006-03-14 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.575 | 1,476,000 | 5,209,300 | 3.5293 | 0.869 | 0.869 | 0.875 | 0.869 | 0.881 | 5,986,776 | 0.8701 | 0.00% |
| 2006-03-13 | 0 | 3.525 | 3.500 | 3.550 | 3.525 | 3.525 | 1,650,000 | 5,813,750 | 3.5235 | 0.869 | 0.863 | 0.875 | 0.869 | 0.869 | 6,692,534 | 0.8687 | 0.00% |
| 2006-03-10 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.525 | 1,046,000 | 3,680,000 | 3.5182 | 0.869 | 0.863 | 0.869 | 0.863 | 0.869 | 4,242,661 | 0.8674 | 0.00% |
| 2006-03-09 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.525 | 204,000 | 714,850 | 3.5042 | 0.869 | 0.863 | 0.869 | 0.863 | 0.869 | 827,441 | 0.8639 | 0.71% |
| 2006-03-08 | 0 | 3.500 | 3.450 | 3.525 | 3.425 | 3.525 | 146,000 | 511,700 | 3.5048 | 0.863 | 0.851 | 0.869 | 0.844 | 0.869 | 592,188 | 0.8641 | -0.71% |
| 2006-03-07 | 0 | 3.525 | 3.500 | 3.525 | 3.525 | 3.550 | 1,990,000 | 7,033,350 | 3.5343 | 0.869 | 0.863 | 0.869 | 0.869 | 0.875 | 8,071,602 | 0.8714 | -0.70% |
| 2006-03-06 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.600 | 838,000 | 2,978,700 | 3.5545 | 0.875 | 0.869 | 0.875 | 0.869 | 0.888 | 3,398,996 | 0.8763 | 0.71% |
| 2006-03-03 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.600 | 792,000 | 2,819,150 | 3.5595 | 0.869 | 0.869 | 0.875 | 0.869 | 0.888 | 3,212,416 | 0.8776 | -0.70% |
| 2006-03-02 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.575 | 1,514,000 | 5,405,950 | 3.5706 | 0.875 | 0.875 | 0.881 | 0.875 | 0.881 | 6,140,907 | 0.8803 | 0.71% |
| 2006-03-01 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.550 | 784,000 | 2,773,100 | 3.5371 | 0.869 | 0.869 | 0.875 | 0.869 | 0.875 | 3,179,968 | 0.8721 | -0.70% |
| 2006-02-28 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.550 | 1,362,203 | 4,831,400 | 3.5468 | 0.875 | 0.869 | 0.875 | 0.869 | 0.875 | 5,525,206 | 0.8744 | 0.00% |
| 2006-02-27 | 0 | 3.550 | 3.525 | 3.550 | 3.500 | 3.600 | 898,000 | 3,191,400 | 3.5539 | 0.875 | 0.869 | 0.875 | 0.863 | 0.888 | 3,642,361 | 0.8762 | 0.00% |
| 2006-02-24 | 0 | 3.550 | 3.525 | 3.575 | 3.475 | 3.550 | 506,000 | 1,792,700 | 3.5429 | 0.875 | 0.869 | 0.881 | 0.857 | 0.875 | 2,052,377 | 0.8735 | 1.43% |
| 2006-02-23 | 0 | 3.500 | 3.450 | 3.500 | 3.450 | 3.500 | 88,000 | 306,100 | 3.4784 | 0.863 | 0.851 | 0.863 | 0.851 | 0.863 | 356,935 | 0.8576 | 0.00% |
| 2006-02-22 | 0 | 3.500 | 3.450 | 3.525 | 3.450 | 3.500 | 74,000 | 258,800 | 3.4973 | 0.863 | 0.851 | 0.869 | 0.851 | 0.863 | 300,150 | 0.8622 | 0.72% |
| 2006-02-21 | 0 | 3.475 | 3.475 | 3.500 | 3.450 | 3.500 | 264,000 | 916,250 | 3.4706 | 0.857 | 0.857 | 0.863 | 0.851 | 0.863 | 1,070,805 | 0.8557 | -1.42% |
| 2006-02-20 | 0 | 3.525 | 3.450 | 3.525 | 3.425 | 3.525 | 34,000 | 118,200 | 3.4765 | 0.869 | 0.851 | 0.869 | 0.844 | 0.869 | 137,907 | 0.8571 | -0.70% |
| 2006-02-17 | 0 | 3.550 | 3.525 | 3.550 | 3.500 | 3.550 | 162,000 | 570,050 | 3.5188 | 0.875 | 0.869 | 0.875 | 0.863 | 0.875 | 657,085 | 0.8675 | 0.00% |
| 2006-02-16 | 0 | 3.550 | 3.500 | 3.550 | 3.475 | 3.550 | 188,000 | 659,450 | 3.5077 | 0.875 | 0.863 | 0.875 | 0.857 | 0.875 | 762,543 | 0.8648 | 0.71% |
| 2006-02-15 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.525 | 372,500 | 1,313,775 | 3.5269 | 0.869 | 0.869 | 0.875 | 0.863 | 0.869 | 1,510,890 | 0.8695 | 0.71% |
| 2006-02-14 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.550 | 316,000 | 1,110,250 | 3.5134 | 0.863 | 0.863 | 0.869 | 0.863 | 0.875 | 1,281,722 | 0.8662 | -1.41% |
| 2006-02-13 | 0 | 3.550 | 3.500 | 3.550 | 3.500 | 3.550 | 442,000 | 1,561,150 | 3.5320 | 0.875 | 0.863 | 0.875 | 0.863 | 0.875 | 1,792,788 | 0.8708 | 1.43% |
| 2006-02-10 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.500 | 12,000 | 42,000 | 3.5000 | 0.863 | 0.863 | 0.869 | 0.863 | 0.863 | 48,673 | 0.8629 | -1.41% |
| 2006-02-09 | 0 | 3.550 | 3.500 | 3.550 | 3.400 | 3.550 | 236,000 | 821,500 | 3.4809 | 0.875 | 0.863 | 0.875 | 0.838 | 0.875 | 957,235 | 0.8582 | 2.16% |
| 2006-02-08 | 0 | 3.475 | 3.475 | 3.525 | 3.475 | 3.525 | 184,000 | 643,650 | 3.4981 | 0.857 | 0.857 | 0.869 | 0.857 | 0.869 | 746,319 | 0.8624 | -2.11% |
| 2006-02-07 | 0 | 3.550 | 3.525 | 3.550 | 3.475 | 3.550 | 3,672,000 | 12,860,400 | 3.5023 | 0.875 | 0.869 | 0.875 | 0.857 | 0.875 | 14,893,930 | 0.8635 | 2.16% |
| 2006-02-06 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.500 | 270,000 | 938,450 | 3.4757 | 0.857 | 0.851 | 0.857 | 0.851 | 0.863 | 1,095,142 | 0.8569 | 0.00% |
| 2006-02-03 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.500 | 972,000 | 3,359,200 | 3.4560 | 0.857 | 0.851 | 0.857 | 0.851 | 0.863 | 3,942,511 | 0.8520 | 0.72% |
| 2006-02-02 | 0 | 3.450 | 3.400 | 3.450 | 3.400 | 3.450 | 3,950,000 | 13,446,100 | 3.4041 | 0.851 | 0.838 | 0.851 | 0.838 | 0.851 | 16,021,521 | 0.8393 | 0.00% |
| 2006-02-01 | 0 | 3.450 | 3.375 | 3.450 | 3.350 | 3.450 | 178,000 | 609,100 | 3.4219 | 0.851 | 0.832 | 0.851 | 0.826 | 0.851 | 721,982 | 0.8436 | 0.00% |
| 2006-01-27 | 0 | 3.450 | 3.400 | 3.450 | 3.450 | 3.450 | 132,000 | 455,820 | 3.4532 | 0.851 | 0.838 | 0.851 | 0.851 | 0.851 | 535,403 | 0.8514 | 0.00% |
| 2006-01-26 | 0 | 3.450 | 3.425 | 3.475 | 3.450 | 3.500 | 180,000 | 621,600 | 3.4533 | 0.851 | 0.844 | 0.857 | 0.851 | 0.863 | 730,095 | 0.8514 | -1.43% |
| 2006-01-25 | 0 | 3.500 | 3.450 | 3.525 | 3.500 | 3.525 | 76,000 | 266,350 | 3.5046 | 0.863 | 0.851 | 0.869 | 0.863 | 0.869 | 308,262 | 0.8640 | 0.72% |
| 2006-01-24 | 0 | 3.475 | 3.475 | 3.500 | 3.450 | 3.500 | 522,000 | 1,823,950 | 3.4942 | 0.857 | 0.857 | 0.863 | 0.851 | 0.863 | 2,117,274 | 0.8615 | -0.71% |
| 2006-01-23 | 0 | 3.500 | 3.400 | 3.500 | - | - | 10,000 | 34,000 | 3.4000 | 0.863 | 0.838 | 0.863 | - | - | 40,561 | 0.8382 | 0.00% |
| 2006-01-20 | 0 | 3.500 | 3.425 | 3.525 | 3.500 | 3.550 | 194,000 | 684,000 | 3.5258 | 0.863 | 0.844 | 0.869 | 0.863 | 0.875 | 786,880 | 0.8693 | -0.71% |
| 2006-01-19 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.525 | 704,000 | 2,477,250 | 3.5188 | 0.869 | 0.863 | 0.869 | 0.863 | 0.869 | 2,855,481 | 0.8675 | 0.71% |
| 2006-01-18 | 0 | 3.500 | 3.475 | 3.500 | 3.400 | 3.500 | 678,000 | 2,381,200 | 3.5121 | 0.863 | 0.857 | 0.863 | 0.838 | 0.863 | 2,750,023 | 0.8659 | 0.00% |
| 2006-01-17 | 0 | 3.500 | 3.475 | 3.550 | 3.450 | 3.600 | 3,756,000 | 13,232,200 | 3.5229 | 0.863 | 0.857 | 0.875 | 0.851 | 0.888 | 15,234,641 | 0.8686 | 2.19% |
| 2006-01-16 | 0 | 3.425 | 3.350 | 3.425 | 3.300 | 3.425 | 758,000 | 2,547,950 | 3.3614 | 0.844 | 0.826 | 0.844 | 0.814 | 0.844 | 3,074,510 | 0.8287 | 4.58% |
| 2006-01-13 | 0 | 3.275 | 3.225 | 3.375 | 3.225 | 3.400 | 694,000 | 2,278,750 | 3.2835 | 0.807 | 0.795 | 0.832 | 0.795 | 0.838 | 2,814,920 | 0.8095 | -1.50% |
| 2006-01-12 | 0 | 3.325 | 3.325 | 3.350 | 3.225 | 3.325 | 708,000 | 2,308,150 | 3.2601 | 0.820 | 0.820 | 0.826 | 0.795 | 0.820 | 2,871,706 | 0.8038 | 3.10% |
| 2006-01-11 | 0 | 3.225 | 3.200 | 3.225 | 3.225 | 3.250 | 214,000 | 690,400 | 3.2262 | 0.795 | 0.789 | 0.795 | 0.795 | 0.801 | 868,001 | 0.7954 | -1.53% |
| 2006-01-10 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.275 | 10,000 | 32,700 | 3.2700 | 0.807 | 0.801 | 0.807 | 0.801 | 0.807 | 40,561 | 0.8062 | 1.55% |
| 2006-01-09 | 0 | 3.225 | 3.225 | 3.275 | 3.225 | 3.275 | 2,002,000 | 6,472,560 | 3.2330 | 0.795 | 0.795 | 0.807 | 0.795 | 0.807 | 8,120,275 | 0.7971 | 0.78% |
| 2006-01-06 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.225 | 1,946,000 | 6,266,850 | 3.2204 | 0.789 | 0.789 | 0.795 | 0.789 | 0.795 | 7,893,134 | 0.7940 | -1.54% |
| 2006-01-05 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.275 | 530,000 | 1,726,750 | 3.2580 | 0.801 | 0.801 | 0.807 | 0.795 | 0.807 | 2,149,723 | 0.8032 | 0.00% |
| 2006-01-04 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.250 | 430,000 | 1,397,500 | 3.2500 | 0.801 | 0.801 | 0.807 | 0.801 | 0.801 | 1,744,115 | 0.8013 | 1.56% |
| 2006-01-03 | 0 | 3.200 | 3.175 | 3.250 | 3.200 | 3.300 | 1,034,000 | 3,358,300 | 3.2479 | 0.789 | 0.783 | 0.801 | 0.789 | 0.814 | 4,193,988 | 0.8007 | -5.19% |
| 2005-12-30 | 0 | 3.375 | 3.325 | 3.375 | 3.325 | 3.375 | 944,000 | 3,160,000 | 3.3475 | 0.832 | 0.820 | 0.832 | 0.820 | 0.832 | 3,828,941 | 0.8253 | 2.27% |
| 2005-12-29 | 0 | 3.300 | 3.300 | 3.325 | 3.250 | 3.325 | 1,508,000 | 4,913,850 | 3.2585 | 0.814 | 0.814 | 0.820 | 0.801 | 0.820 | 6,116,571 | 0.8034 | 2.33% |
| 2005-12-28 | 0 | 3.225 | 3.225 | 3.350 | - | - | 2,163,900 | 7,030,640 | 3.2491 | 0.795 | 0.795 | 0.826 | - | - | 8,776,954 | 0.8010 | 0.00% |
| 2005-12-23 | 0 | 3.225 | 3.225 | 3.300 | 3.200 | 3.250 | 1,458,000 | 4,704,900 | 3.2270 | 0.795 | 0.795 | 0.814 | 0.789 | 0.801 | 5,913,766 | 0.7956 | 0.78% |
| 2005-12-22 | 0 | 3.200 | 3.200 | 3.325 | 3.200 | 3.400 | 278,000 | 923,650 | 3.3225 | 0.789 | 0.789 | 0.820 | 0.789 | 0.838 | 1,127,591 | 0.8191 | -3.76% |
| 2005-12-21 | 0 | 3.325 | 3.475 | 3.500 | 3.300 | 3.475 | 1,378,000 | 4,449,672 | 3.2291 | 0.820 | 0.857 | 0.863 | 0.814 | 0.857 | 5,589,280 | 0.7961 | 4.72% |
| 2005-12-20 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.200 | 264,000 | 838,750 | 3.1771 | 0.783 | 0.783 | 0.789 | 0.783 | 0.789 | 1,070,805 | 0.7833 | 0.79% |
| 2005-12-19 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.175 | 1,584,000 | 5,012,900 | 3.1647 | 0.777 | 0.777 | 0.789 | 0.777 | 0.783 | 6,424,833 | 0.7802 | 0.00% |
| 2005-12-16 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.175 | 270,000 | 848,650 | 3.1431 | 0.777 | 0.777 | 0.783 | 0.770 | 0.783 | 1,095,142 | 0.7749 | -0.79% |
| 2005-12-15 | 0 | 3.175 | 3.175 | 3.250 | 3.125 | 3.200 | 274,000 | 868,500 | 3.1697 | 0.783 | 0.783 | 0.801 | 0.770 | 0.789 | 1,111,366 | 0.7815 | 0.00% |
| 2005-12-14 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.175 | 276,000 | 872,450 | 3.1611 | 0.783 | 0.777 | 0.783 | 0.770 | 0.783 | 1,119,478 | 0.7793 | 1.60% |
| 2005-12-13 | 0 | 3.125 | 3.125 | 3.175 | 3.125 | 3.125 | 434,000 | 1,356,250 | 3.1250 | 0.770 | 0.770 | 0.783 | 0.770 | 0.770 | 1,760,339 | 0.7704 | 0.00% |
| 2005-12-12 | 0 | 3.125 | 3.125 | 3.175 | 3.100 | 3.200 | 178,000 | 559,750 | 3.1447 | 0.770 | 0.770 | 0.783 | 0.764 | 0.789 | 721,982 | 0.7753 | 0.81% |
| 2005-12-09 | 0 | 3.100 | 3.100 | 3.200 | 3.100 | 3.125 | 100,000 | 310,150 | 3.1015 | 0.764 | 0.764 | 0.789 | 0.764 | 0.770 | 405,608 | 0.7647 | 0.00% |
| 2005-12-08 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.150 | 422,000 | 1,315,900 | 3.1182 | 0.764 | 0.764 | 0.777 | 0.764 | 0.777 | 1,711,666 | 0.7688 | -0.80% |
| 2005-12-07 | 0 | 3.125 | 3.100 | 3.125 | 3.125 | 3.150 | 126,000 | 394,000 | 3.1270 | 0.770 | 0.764 | 0.770 | 0.770 | 0.777 | 511,066 | 0.7709 | 0.81% |
| 2005-12-06 | 0 | 3.100 | 3.075 | 3.200 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 0.764 | 0.758 | 0.789 | 0.764 | 0.764 | 81,122 | 0.7643 | 0.00% |
| 2005-12-05 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.100 | 700,000 | 2,177,500 | 3.1107 | 0.764 | 0.758 | 0.764 | 0.764 | 0.764 | 2,839,257 | 0.7669 | -1.59% |
| 2005-12-02 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.150 | 350,000 | 1,093,550 | 3.1244 | 0.777 | 0.764 | 0.777 | 0.764 | 0.777 | 1,419,628 | 0.7703 | 1.61% |
| 2005-12-01 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 1,504,000 | 4,662,400 | 3.1000 | 0.764 | 0.764 | 0.777 | 0.764 | 0.764 | 6,100,346 | 0.7643 | 0.00% |
| 2005-11-30 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.100 | 502,000 | 1,556,200 | 3.1000 | 0.764 | 0.764 | 0.777 | 0.764 | 0.764 | 2,036,153 | 0.7643 | 0.81% |
| 2005-11-29 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.100 | 528,000 | 1,633,400 | 3.0936 | 0.758 | 0.758 | 0.764 | 0.752 | 0.764 | 2,141,611 | 0.7627 | -0.81% |
| 2005-11-28 | 0 | 3.100 | 3.075 | 3.125 | 3.100 | 3.125 | 108,000 | 335,300 | 3.1046 | 0.764 | 0.758 | 0.770 | 0.764 | 0.770 | 438,057 | 0.7654 | 0.00% |
| 2005-11-25 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.150 | 174,000 | 543,000 | 3.1207 | 0.764 | 0.758 | 0.764 | 0.764 | 0.777 | 705,758 | 0.7694 | -2.36% |
| 2005-11-24 | 0 | 3.175 | 3.150 | 3.200 | 3.175 | 3.200 | 140,000 | 445,500 | 3.1821 | 0.783 | 0.777 | 0.789 | 0.783 | 0.789 | 567,851 | 0.7845 | -0.78% |
| 2005-11-23 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.200 | 98,000 | 312,850 | 3.1923 | 0.789 | 0.783 | 0.789 | 0.783 | 0.789 | 397,496 | 0.7871 | 0.00% |
| 2005-11-22 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.200 | 20,000 | 64,000 | 3.2000 | 0.789 | 0.789 | 0.801 | 0.789 | 0.789 | 81,122 | 0.7889 | -1.54% |
| 2005-11-21 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.250 | 220,000 | 712,000 | 3.2364 | 0.801 | 0.795 | 0.801 | 0.789 | 0.801 | 892,338 | 0.7979 | 1.56% |
| 2005-11-18 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.200 | 12,000 | 38,400 | 3.2000 | 0.789 | 0.789 | 0.801 | 0.789 | 0.789 | 48,673 | 0.7889 | -2.29% |
| 2005-11-17 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.200 | 18,000 | 57,600 | 3.2000 | 0.807 | 0.807 | 0.814 | 0.789 | 0.789 | 73,009 | 0.7889 | -1.50% |
| 2005-11-16 | 0 | 3.325 | 3.150 | 3.325 | 3.325 | 3.325 | 4,000 | 13,300 | 3.3250 | 0.820 | 0.777 | 0.820 | 0.820 | 0.820 | 16,224 | 0.8198 | 3.91% |
| 2005-11-15 | 0 | 3.200 | 3.175 | 3.250 | 3.150 | 3.200 | 32,000 | 102,300 | 3.1969 | 0.789 | 0.783 | 0.801 | 0.777 | 0.789 | 129,795 | 0.7882 | 0.79% |
| 2005-11-14 | 0 | 3.175 | 3.150 | 3.250 | 3.175 | 3.250 | 18,000 | 57,300 | 3.1833 | 0.783 | 0.777 | 0.801 | 0.783 | 0.801 | 73,009 | 0.7848 | -2.31% |
| 2005-11-11 | 0 | 3.250 | 3.200 | 3.250 | 3.250 | 3.300 | 50,000 | 163,500 | 3.2700 | 0.801 | 0.789 | 0.801 | 0.801 | 0.814 | 202,804 | 0.8062 | -1.52% |
| 2005-11-10 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.300 | 80,000 | 264,000 | 3.3000 | 0.814 | 0.814 | 0.820 | 0.814 | 0.814 | 324,487 | 0.8136 | 1.54% |
| 2005-11-09 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.250 | 20,000 | 65,000 | 3.2500 | 0.801 | 0.801 | 0.814 | 0.801 | 0.801 | 81,122 | 0.8013 | -1.52% |
| 2005-11-08 | 0 | 3.300 | 3.225 | 3.300 | 3.200 | 3.300 | 330,000 | 1,070,900 | 3.2452 | 0.814 | 0.795 | 0.814 | 0.789 | 0.814 | 1,338,507 | 0.8001 | 3.12% |
| 2005-11-07 | 0 | 3.200 | 3.175 | 3.300 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 0.789 | 0.783 | 0.814 | 0.789 | 0.789 | 40,561 | 0.7889 | -0.78% |
| 2005-11-04 | 0 | 3.225 | 3.200 | 3.250 | 3.200 | 3.225 | 56,000 | 179,850 | 3.2116 | 0.795 | 0.789 | 0.801 | 0.789 | 0.795 | 227,141 | 0.7918 | -0.77% |
| 2005-11-03 | 0 | 3.250 | 3.200 | 3.250 | 3.250 | 3.250 | 6,000 | 19,500 | 3.2500 | 0.801 | 0.789 | 0.801 | 0.801 | 0.801 | 24,336 | 0.8013 | 0.00% |
| 2005-11-02 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.300 | 230,000 | 748,000 | 3.2522 | 0.801 | 0.801 | 0.814 | 0.801 | 0.814 | 932,899 | 0.8018 | 0.00% |
| 2005-11-01 | 0 | 3.250 | 3.250 | 3.325 | 3.250 | 3.250 | 4,000 | 13,000 | 3.2500 | 0.801 | 0.801 | 0.820 | 0.801 | 0.801 | 16,224 | 0.8013 | 0.00% |
| 2005-10-31 | 0 | 3.250 | 3.250 | 3.325 | 3.250 | 3.250 | 14,000 | 45,500 | 3.2500 | 0.801 | 0.801 | 0.820 | 0.801 | 0.801 | 56,785 | 0.8013 | 1.56% |
| 2005-10-28 | 0 | 3.200 | 3.200 | 3.300 | 3.200 | 3.300 | 2,032,000 | 6,554,650 | 3.2257 | 0.789 | 0.789 | 0.814 | 0.789 | 0.814 | 8,241,957 | 0.7953 | -3.76% |
| 2005-10-27 | 0 | 3.325 | 3.200 | 3.325 | 3.275 | 3.325 | 1,034,000 | 3,424,500 | 3.3119 | 0.820 | 0.789 | 0.820 | 0.807 | 0.820 | 4,193,988 | 0.8165 | 0.00% |
| 2005-10-26 | 0 | 3.325 | 3.325 | 3.350 | 3.250 | 3.325 | 1,094,000 | 3,618,950 | 3.3080 | 0.820 | 0.820 | 0.826 | 0.801 | 0.820 | 4,437,353 | 0.8156 | 1.53% |
| 2005-10-25 | 0 | 3.275 | 3.275 | 3.400 | 3.200 | 3.275 | 110,000 | 356,500 | 3.2409 | 0.807 | 0.807 | 0.838 | 0.789 | 0.807 | 446,169 | 0.7990 | 2.34% |
| 2005-10-24 | 0 | 3.200 | 3.200 | 3.350 | 3.200 | 3.200 | 48,000 | 153,600 | 3.2000 | 0.789 | 0.789 | 0.826 | 0.789 | 0.789 | 194,692 | 0.7889 | -3.03% |
| 2005-10-21 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.350 | 30,000 | 99,100 | 3.3033 | 0.814 | 0.814 | 0.826 | 0.814 | 0.826 | 121,682 | 0.8144 | -1.49% |
| 2005-10-20 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.375 | 1,858,000 | 6,265,900 | 3.3724 | 0.826 | 0.826 | 0.838 | 0.826 | 0.832 | 7,536,199 | 0.8314 | 0.00% |
| 2005-10-19 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.375 | 914,000 | 3,083,350 | 3.3735 | 0.826 | 0.826 | 0.832 | 0.826 | 0.832 | 3,707,258 | 0.8317 | -0.74% |
| 2005-10-18 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.375 | 106,000 | 357,750 | 3.3750 | 0.832 | 0.832 | 0.838 | 0.832 | 0.832 | 429,945 | 0.8321 | 0.75% |
| 2005-10-17 | 0 | 3.350 | 3.325 | 3.350 | 3.350 | 3.350 | 10,000 | 33,500 | 3.3500 | 0.826 | 0.820 | 0.826 | 0.826 | 0.826 | 40,561 | 0.8259 | 1.52% |
| 2005-10-14 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.375 | 14,000 | 46,950 | 3.3536 | 0.814 | 0.814 | 0.826 | 0.814 | 0.832 | 56,785 | 0.8268 | 0.00% |
| 2005-10-13 | 0 | 3.300 | 3.275 | 3.375 | 3.300 | 3.300 | 40,000 | 132,000 | 3.3000 | 0.814 | 0.807 | 0.832 | 0.814 | 0.814 | 162,243 | 0.8136 | 0.00% |
| 2005-10-12 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.325 | 60,000 | 198,750 | 3.3125 | 0.814 | 0.814 | 0.838 | 0.814 | 0.820 | 243,365 | 0.8167 | -0.75% |
| 2005-10-10 | 0 | 3.325 | 3.325 | 3.375 | 3.325 | 3.350 | 22,000 | 73,650 | 3.3477 | 0.820 | 0.820 | 0.832 | 0.820 | 0.826 | 89,234 | 0.8254 | 0.00% |
| 2005-10-07 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.325 | 902,000 | 2,997,550 | 3.3232 | 0.820 | 0.820 | 0.826 | 0.814 | 0.820 | 3,658,585 | 0.8193 | -0.75% |
| 2005-10-06 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.375 | 418,000 | 1,398,600 | 3.3459 | 0.826 | 0.820 | 0.826 | 0.820 | 0.832 | 1,695,442 | 0.8249 | -0.74% |
| 2005-10-05 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.500 | 328,000 | 1,111,300 | 3.3881 | 0.832 | 0.832 | 0.838 | 0.832 | 0.863 | 1,330,395 | 0.8353 | -2.17% |
| 2005-10-04 | 0 | 3.450 | 3.425 | 3.450 | 3.425 | 3.450 | 518,000 | 1,771,750 | 3.4204 | 0.851 | 0.844 | 0.851 | 0.844 | 0.851 | 2,101,050 | 0.8433 | 1.47% |
| 2005-10-03 | 0 | 3.400 | 3.400 | 3.475 | 3.350 | 3.400 | 922,000 | 3,117,250 | 3.3810 | 0.838 | 0.838 | 0.857 | 0.826 | 0.838 | 3,739,707 | 0.8336 | 2.26% |
| 2005-09-30 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.350 | 64,000 | 212,850 | 3.3258 | 0.820 | 0.814 | 0.820 | 0.814 | 0.826 | 259,589 | 0.8199 | -1.48% |
| 2005-09-29 | 0 | 3.375 | 3.300 | 3.375 | 3.300 | 3.375 | 98,000 | 325,650 | 3.3230 | 0.832 | 0.814 | 0.832 | 0.814 | 0.832 | 397,496 | 0.8193 | 3.05% |
| 2005-09-28 | 0 | 3.275 | 3.275 | 3.350 | 3.275 | 3.300 | 80,000 | 263,850 | 3.2981 | 0.807 | 0.807 | 0.826 | 0.807 | 0.814 | 324,487 | 0.8131 | -0.76% |
| 2005-09-27 | 0 | 3.300 | 3.300 | 3.375 | 3.300 | 3.400 | 426,000 | 1,438,750 | 3.3773 | 0.814 | 0.814 | 0.832 | 0.814 | 0.838 | 1,727,891 | 0.8327 | 0.00% |
| 2005-09-26 | 0 | 3.300 | 3.300 | 3.325 | 3.250 | 3.325 | 40,000 | 132,100 | 3.3025 | 0.814 | 0.814 | 0.820 | 0.801 | 0.820 | 162,243 | 0.8142 | -1.49% |
| 2005-09-23 | 0 | 3.350 | 3.325 | 3.400 | 3.325 | 3.350 | 64,000 | 213,300 | 3.3328 | 0.826 | 0.820 | 0.838 | 0.820 | 0.826 | 259,589 | 0.8217 | 0.00% |
| 2005-09-22 | 0 | 3.350 | 3.325 | 3.375 | 3.350 | 3.375 | 258,000 | 864,950 | 3.3525 | 0.826 | 0.820 | 0.832 | 0.826 | 0.832 | 1,046,469 | 0.8265 | -0.74% |
| 2005-09-21 | 0 | 3.375 | 3.350 | 3.400 | 3.350 | 3.375 | 67,400 | 226,300 | 3.3576 | 0.832 | 0.826 | 0.838 | 0.826 | 0.832 | 273,380 | 0.8278 | 0.00% |
| 2005-09-20 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 600,000 | 2,039,250 | 3.3988 | 0.832 | 0.832 | 0.838 | 0.832 | 0.838 | 2,433,649 | 0.8379 | 0.00% |
| 2005-09-16 | 0 | 3.375 | 3.325 | 3.375 | 3.375 | 3.375 | 10,000 | 33,750 | 3.3750 | 0.832 | 0.820 | 0.832 | 0.832 | 0.832 | 40,561 | 0.8321 | 0.12% |
| 2005-09-15 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.400 | 240,000 | 816,000 | 3.4000 | 0.831 | 0.825 | 0.831 | 0.831 | 0.831 | 981,834 | 0.8311 | -0.73% |
| 2005-09-14 | 0 | 3.425 | 3.400 | 3.500 | 3.425 | 3.425 | 194,000 | 664,450 | 3.4250 | 0.837 | 0.831 | 0.856 | 0.837 | 0.837 | 793,649 | 0.8372 | 0.00% |
| 2005-09-13 | 0 | 3.425 | 3.425 | 3.525 | 3.425 | 3.425 | 20,000 | 68,500 | 3.4250 | 0.837 | 0.837 | 0.862 | 0.837 | 0.837 | 81,819 | 0.8372 | 0.00% |
| 2005-09-12 | 0 | 3.425 | 3.425 | 3.500 | 3.425 | 3.500 | 30,000 | 103,850 | 3.4617 | 0.837 | 0.837 | 0.856 | 0.837 | 0.856 | 122,729 | 0.8462 | -0.72% |
| 2005-09-09 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.475 | 20,842,000 | 71,905,200 | 3.4500 | 0.843 | 0.843 | 0.849 | 0.843 | 0.849 | 85,264,098 | 0.8433 | -1.43% |
| 2005-09-08 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.500 | 248,000 | 865,550 | 3.4901 | 0.856 | 0.849 | 0.856 | 0.849 | 0.856 | 1,014,562 | 0.8531 | 0.72% |
| 2005-09-07 | 0 | 3.475 | 3.475 | 3.500 | 3.475 | 3.525 | 660,000 | 2,310,350 | 3.5005 | 0.849 | 0.849 | 0.856 | 0.849 | 0.862 | 2,700,043 | 0.8557 | 0.00% |
| 2005-09-06 | 0 | 3.475 | 3.475 | 3.500 | 3.350 | 3.500 | 276,000 | 945,150 | 3.4245 | 0.849 | 0.849 | 0.856 | 0.819 | 0.856 | 1,129,109 | 0.8371 | 2.96% |
| 2005-09-05 | 0 | 3.375 | 3.375 | 3.425 | 3.375 | 3.400 | 184,000 | 624,900 | 3.3962 | 0.825 | 0.825 | 0.837 | 0.825 | 0.831 | 752,739 | 0.8302 | -0.74% |
| 2005-09-02 | 0 | 3.400 | 3.375 | 3.400 | 3.325 | 3.400 | 2,416,000 | 8,125,000 | 3.3630 | 0.831 | 0.825 | 0.831 | 0.813 | 0.831 | 9,883,795 | 0.8221 | 2.26% |
| 2005-09-01 | 0 | 3.325 | 3.325 | 3.375 | 3.300 | 3.450 | 666,000 | 2,226,150 | 3.3426 | 0.813 | 0.813 | 0.825 | 0.807 | 0.843 | 2,724,589 | 0.8171 | 0.00% |
| 2005-08-31 | 0 | 3.325 | 3.300 | 3.325 | 3.225 | 3.325 | 70,000 | 231,750 | 3.3107 | 0.813 | 0.807 | 0.813 | 0.788 | 0.813 | 286,368 | 0.8093 | 0.00% |
| 2005-08-30 | 0 | 3.325 | 3.300 | 3.350 | 3.300 | 3.325 | 532,000 | 1,768,100 | 3.3235 | 0.813 | 0.807 | 0.819 | 0.807 | 0.813 | 2,176,399 | 0.8124 | 0.00% |
| 2005-08-29 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.350 | 748,000 | 2,487,400 | 3.3254 | 0.813 | 0.813 | 0.819 | 0.813 | 0.819 | 3,060,049 | 0.8129 | 0.00% |
| 2005-08-26 | 0 | 3.325 | 3.300 | 3.325 | 3.325 | 3.350 | 804,000 | 2,675,800 | 3.3281 | 0.813 | 0.807 | 0.813 | 0.813 | 0.819 | 3,289,144 | 0.8135 | 0.00% |
| 2005-08-25 | 0 | 3.325 | 3.300 | 3.325 | 3.325 | 3.325 | 858,000 | 2,852,850 | 3.3250 | 0.813 | 0.807 | 0.813 | 0.813 | 0.813 | 3,510,056 | 0.8128 | 0.00% |
| 2005-08-24 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.375 | 844,000 | 2,827,100 | 3.3496 | 0.813 | 0.813 | 0.819 | 0.813 | 0.825 | 3,452,783 | 0.8188 | 0.00% |
| 2005-08-23 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.350 | 744,000 | 2,487,950 | 3.3440 | 0.813 | 0.813 | 0.819 | 0.813 | 0.819 | 3,043,685 | 0.8174 | -0.75% |
| 2005-08-22 | 0 | 3.350 | 3.325 | 3.400 | 3.350 | 3.375 | 1,254,000 | 4,205,950 | 3.3540 | 0.819 | 0.813 | 0.831 | 0.819 | 0.825 | 5,130,082 | 0.8199 | -1.47% |
| 2005-08-19 | 0 | 3.400 | 3.400 | 3.450 | 3.400 | 3.400 | 117,000 | 397,700 | 3.3991 | 0.831 | 0.831 | 0.843 | 0.831 | 0.831 | 478,644 | 0.8309 | -0.73% |
| 2005-08-18 | 0 | 3.425 | 3.400 | 3.450 | 3.375 | 3.450 | 3,382,000 | 11,436,436 | 3.3816 | 0.837 | 0.831 | 0.843 | 0.825 | 0.843 | 13,835,677 | 0.8266 | 2.24% |
| 2005-08-17 | 0 | 3.350 | 3.325 | 3.375 | 3.325 | 3.425 | 2,324,000 | 7,825,650 | 3.3673 | 0.819 | 0.813 | 0.825 | 0.813 | 0.837 | 9,507,426 | 0.8231 | -2.19% |
| 2005-08-16 | 0 | 3.425 | 3.425 | 3.475 | 3.425 | 3.475 | 1,250,000 | 4,323,600 | 3.4589 | 0.837 | 0.837 | 0.849 | 0.837 | 0.849 | 5,113,719 | 0.8455 | -2.14% |
| 2005-08-15 | 0 | 3.500 | 3.475 | 3.525 | 3.475 | 3.550 | 320,000 | 1,119,500 | 3.4984 | 0.856 | 0.849 | 0.862 | 0.849 | 0.868 | 1,309,112 | 0.8552 | -1.41% |
| 2005-08-12 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.550 | 1,422,000 | 5,046,600 | 3.5489 | 0.868 | 0.862 | 0.868 | 0.862 | 0.868 | 5,817,366 | 0.8675 | -1.39% |
| 2005-08-11 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.600 | 1,246,000 | 4,470,850 | 3.5882 | 0.880 | 0.868 | 0.880 | 0.868 | 0.880 | 5,097,355 | 0.8771 | 0.00% |
| 2005-08-10 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.600 | 418,000 | 1,490,250 | 3.5652 | 0.880 | 0.868 | 0.880 | 0.868 | 0.880 | 1,710,027 | 0.8715 | 1.41% |
| 2005-08-09 | 0 | 3.550 | 3.525 | 3.575 | 3.525 | 3.575 | 1,376,000 | 4,884,700 | 3.5499 | 0.868 | 0.862 | 0.874 | 0.862 | 0.874 | 5,629,181 | 0.8677 | -1.39% |
| 2005-08-08 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.600 | 1,438,000 | 5,173,950 | 3.5980 | 0.880 | 0.874 | 0.880 | 0.874 | 0.880 | 5,882,822 | 0.8795 | 1.41% |
| 2005-08-05 | 0 | 3.550 | 3.475 | 3.550 | 3.475 | 3.600 | 364,000 | 1,276,800 | 3.5077 | 0.868 | 0.849 | 0.868 | 0.849 | 0.880 | 1,489,115 | 0.8574 | 0.00% |
| 2005-08-04 | 0 | 3.550 | 3.500 | 3.550 | 3.500 | 3.550 | 438,000 | 1,534,550 | 3.5035 | 0.868 | 0.856 | 0.868 | 0.856 | 0.868 | 1,791,847 | 0.8564 | 1.43% |
| 2005-08-03 | 0 | 3.500 | 3.475 | 3.500 | 3.425 | 3.525 | 2,428,000 | 8,434,805 | 3.4740 | 0.856 | 0.849 | 0.856 | 0.837 | 0.862 | 9,932,887 | 0.8492 | 1.45% |
| 2005-08-02 | 0 | 3.450 | 3.425 | 3.450 | 3.400 | 3.475 | 806,000 | 2,771,450 | 3.4385 | 0.843 | 0.837 | 0.843 | 0.831 | 0.849 | 3,297,326 | 0.8405 | 0.00% |
| 2005-08-01 | 0 | 3.450 | 3.425 | 3.450 | 3.400 | 3.450 | 1,938,000 | 6,596,950 | 3.4040 | 0.843 | 0.837 | 0.843 | 0.831 | 0.843 | 7,928,309 | 0.8321 | 0.73% |
| 2005-07-29 | 0 | 3.425 | 3.400 | 3.450 | 3.400 | 3.450 | 3,044,000 | 10,349,500 | 3.4000 | 0.837 | 0.831 | 0.843 | 0.831 | 0.843 | 12,452,928 | 0.8311 | 1.48% |
| 2005-07-28 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.375 | 25,034,000 | 86,364,250 | 3.4499 | 0.825 | 0.825 | 0.831 | 0.819 | 0.825 | 102,413,465 | 0.8433 | 2.27% |
| 2005-07-27 | 0 | 3.300 | 3.300 | 3.375 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 0.807 | 0.807 | 0.825 | 0.807 | 0.807 | 40,910 | 0.8067 | 0.00% |
| 2005-07-26 | 0 | 3.300 | 3.300 | 3.375 | 3.300 | 3.325 | 170,000 | 561,500 | 3.3029 | 0.807 | 0.807 | 0.825 | 0.807 | 0.813 | 695,466 | 0.8074 | -2.22% |
| 2005-07-25 | 0 | 3.375 | 3.325 | 3.375 | 3.350 | 3.400 | 488,000 | 1,648,250 | 3.3776 | 0.825 | 0.813 | 0.825 | 0.819 | 0.831 | 1,996,396 | 0.8256 | -0.74% |
| 2005-07-22 | 0 | 3.400 | 3.300 | 3.400 | 3.300 | 3.400 | 836,000 | 2,823,750 | 3.3777 | 0.831 | 0.807 | 0.831 | 0.807 | 0.831 | 3,420,055 | 0.8256 | 0.74% |
| 2005-07-21 | 0 | 3.375 | 3.350 | 3.375 | 3.375 | 3.400 | 846,000 | 2,878,650 | 3.4027 | 0.825 | 0.819 | 0.825 | 0.825 | 0.831 | 3,460,965 | 0.8317 | 0.00% |
| 2005-07-20 | 0 | 3.375 | 3.375 | 3.400 | 3.325 | 3.475 | 1,430,000 | 4,900,900 | 3.4272 | 0.825 | 0.825 | 0.831 | 0.813 | 0.849 | 5,850,094 | 0.8377 | -2.17% |
| 2005-07-19 | 0 | 3.450 | 3.425 | 3.500 | 3.450 | 3.450 | 10,000 | 34,500 | 3.4500 | 0.843 | 0.837 | 0.856 | 0.843 | 0.843 | 40,910 | 0.8433 | 0.00% |
| 2005-07-18 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.450 | 38,000 | 130,750 | 3.4408 | 0.843 | 0.843 | 0.856 | 0.843 | 0.843 | 155,457 | 0.8411 | 0.73% |
| 2005-07-15 | 0 | 3.425 | 3.425 | 3.450 | 3.425 | 3.500 | 916,000 | 3,167,700 | 3.4582 | 0.837 | 0.837 | 0.843 | 0.837 | 0.856 | 3,747,333 | 0.8453 | -0.72% |
| 2005-07-14 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.600 | 550,000 | 1,914,900 | 3.4816 | 0.843 | 0.843 | 0.849 | 0.843 | 0.880 | 2,250,036 | 0.8511 | -1.43% |
| 2005-07-13 | 0 | 3.500 | 3.500 | 3.600 | 3.500 | 3.500 | 640,000 | 2,240,000 | 3.5000 | 0.856 | 0.856 | 0.880 | 0.856 | 0.856 | 2,618,224 | 0.8555 | 0.00% |
| 2005-07-12 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.500 | 130,000 | 455,000 | 3.5000 | 0.856 | 0.856 | 0.862 | 0.856 | 0.856 | 531,827 | 0.8555 | -0.71% |
| 2005-07-11 | 0 | 3.525 | 3.500 | 3.525 | 3.525 | 3.600 | 254,000 | 897,600 | 3.5339 | 0.862 | 0.856 | 0.862 | 0.862 | 0.880 | 1,039,108 | 0.8638 | -0.70% |
| 2005-07-08 | 0 | 3.550 | 3.525 | 3.600 | 3.550 | 3.575 | 381,000 | 1,355,050 | 3.5566 | 0.868 | 0.862 | 0.880 | 0.868 | 0.874 | 1,558,661 | 0.8694 | -1.39% |
| 2005-07-07 | 0 | 3.600 | 3.550 | 3.600 | 3.575 | 3.625 | 142,000 | 509,500 | 3.5880 | 0.880 | 0.868 | 0.880 | 0.874 | 0.886 | 580,918 | 0.8771 | 0.00% |
| 2005-07-06 | 0 | 3.600 | 3.550 | 3.625 | 3.550 | 3.650 | 552,000 | 1,981,500 | 3.5897 | 0.880 | 0.868 | 0.886 | 0.868 | 0.892 | 2,258,218 | 0.8775 | 0.70% |
| 2005-07-05 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.600 | 864,000 | 3,089,550 | 3.5759 | 0.874 | 0.874 | 0.880 | 0.874 | 0.880 | 3,534,602 | 0.8741 | 0.00% |
| 2005-07-04 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.600 | 474,000 | 1,687,800 | 3.5608 | 0.874 | 0.874 | 0.880 | 0.868 | 0.880 | 1,939,122 | 0.8704 | 0.70% |
| 2005-06-30 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.550 | 442,000 | 1,569,100 | 3.5500 | 0.868 | 0.868 | 0.874 | 0.868 | 0.868 | 1,808,211 | 0.8678 | 0.00% |
| 2005-06-29 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.550 | 120,000 | 426,000 | 3.5500 | 0.868 | 0.868 | 0.874 | 0.868 | 0.868 | 490,917 | 0.8678 | 0.00% |
| 2005-06-28 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.600 | 572,000 | 2,030,700 | 3.5502 | 0.868 | 0.868 | 0.874 | 0.868 | 0.880 | 2,340,038 | 0.8678 | -1.39% |
| 2005-06-27 | 0 | 3.600 | 3.500 | 3.600 | 3.600 | 3.600 | 20,000 | 72,000 | 3.6000 | 0.880 | 0.856 | 0.880 | 0.880 | 0.880 | 81,819 | 0.8800 | 2.86% |
| 2005-06-24 | 0 | 3.500 | 3.500 | 3.575 | 3.500 | 3.500 | 14,000 | 49,000 | 3.5000 | 0.856 | 0.856 | 0.874 | 0.856 | 0.856 | 57,274 | 0.8555 | -0.71% |
| 2005-06-23 | 0 | 3.525 | 3.500 | 3.550 | 3.475 | 3.525 | 182,000 | 638,200 | 3.5066 | 0.862 | 0.856 | 0.868 | 0.849 | 0.862 | 744,557 | 0.8572 | 2.17% |
| 2005-06-22 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.450 | 20,000 | 69,000 | 3.4500 | 0.843 | 0.843 | 0.849 | 0.843 | 0.843 | 81,819 | 0.8433 | 0.00% |
| 2005-06-21 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.450 | 150,000 | 517,500 | 3.4500 | 0.843 | 0.843 | 0.856 | 0.843 | 0.843 | 613,646 | 0.8433 | 0.00% |
| 2005-06-20 | 0 | 3.450 | 3.450 | 3.550 | 3.450 | 3.500 | 1,092,000 | 3,795,300 | 3.4755 | 0.843 | 0.843 | 0.868 | 0.843 | 0.856 | 4,467,345 | 0.8496 | -0.72% |
| 2005-06-17 | 0 | 3.475 | 3.450 | 3.500 | 3.450 | 3.475 | 536,000 | 1,857,600 | 3.4657 | 0.849 | 0.843 | 0.856 | 0.843 | 0.849 | 2,192,763 | 0.8472 | 0.72% |
| 2005-06-16 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.450 | 264,000 | 914,650 | 3.4646 | 0.843 | 0.843 | 0.856 | 0.843 | 0.843 | 1,080,017 | 0.8469 | -0.72% |
| 2005-06-15 | 0 | 3.475 | 3.475 | 3.500 | 3.475 | 3.475 | 30,000 | 104,250 | 3.4750 | 0.849 | 0.849 | 0.856 | 0.849 | 0.849 | 122,729 | 0.8494 | 0.00% |
| 2005-06-14 | 0 | 3.475 | 3.450 | 3.500 | 3.400 | 3.475 | 190,000 | 656,300 | 3.4542 | 0.849 | 0.843 | 0.856 | 0.831 | 0.849 | 777,285 | 0.8443 | 0.72% |
| 2005-06-13 | 0 | 3.450 | 3.425 | 3.475 | 3.375 | 3.450 | 248,000 | 854,500 | 3.4456 | 0.843 | 0.837 | 0.849 | 0.825 | 0.843 | 1,014,562 | 0.8422 | 2.22% |
| 2005-06-10 | 0 | 3.375 | 3.375 | 3.425 | 3.375 | 3.375 | 32,000 | 108,000 | 3.3750 | 0.825 | 0.825 | 0.837 | 0.825 | 0.825 | 130,911 | 0.8250 | 0.75% |
| 2005-06-09 | 0 | 3.350 | 3.325 | 3.475 | 3.275 | 3.400 | 760,000 | 2,531,150 | 3.3305 | 0.819 | 0.813 | 0.849 | 0.801 | 0.831 | 3,109,141 | 0.8141 | 2.29% |
| 2005-06-08 | 0 | 3.275 | 3.250 | 3.275 | 3.275 | 3.300 | 896,000 | 2,935,650 | 3.2764 | 0.801 | 0.794 | 0.801 | 0.801 | 0.807 | 3,665,513 | 0.8009 | 0.00% |
| 2005-06-07 | 0 | 3.275 | 3.250 | 3.300 | 3.250 | 3.300 | 872,000 | 2,855,750 | 3.2749 | 0.801 | 0.794 | 0.807 | 0.794 | 0.807 | 3,567,330 | 0.8005 | 0.00% |
| 2005-06-06 | 0 | 3.275 | 3.250 | 3.275 | 3.275 | 3.275 | 170,000 | 556,750 | 3.2750 | 0.801 | 0.794 | 0.801 | 0.801 | 0.801 | 695,466 | 0.8005 | 0.77% |
| 2005-06-03 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.275 | 52,000 | 169,950 | 3.2683 | 0.794 | 0.794 | 0.801 | 0.794 | 0.801 | 212,731 | 0.7989 | 0.00% |
| 2005-06-02 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.275 | 152,000 | 495,250 | 3.2582 | 0.794 | 0.794 | 0.807 | 0.794 | 0.801 | 621,828 | 0.7964 | 0.00% |
| 2005-06-01 | 0 | 3.250 | 3.225 | 3.275 | 3.200 | 3.250 | 120,000 | 389,500 | 3.2458 | 0.794 | 0.788 | 0.801 | 0.782 | 0.794 | 490,917 | 0.7934 | -2.99% |
| 2005-05-31 | 0 | 3.350 | 3.350 | 3.400 | 3.300 | 3.350 | 102,000 | 340,750 | 3.3407 | 0.819 | 0.819 | 0.831 | 0.807 | 0.819 | 417,279 | 0.8166 | -1.47% |
| 2005-05-30 | 0 | 3.400 | 3.350 | 3.425 | 3.400 | 3.400 | 16,000 | 54,400 | 3.4000 | 0.831 | 0.819 | 0.837 | 0.831 | 0.831 | 65,456 | 0.8311 | 0.00% |
| 2005-05-27 | 0 | 3.400 | 3.400 | 3.450 | 3.300 | 3.425 | 752,000 | 2,516,850 | 3.3469 | 0.831 | 0.831 | 0.843 | 0.807 | 0.837 | 3,076,413 | 0.8181 | -0.73% |
| 2005-05-26 | 0 | 3.425 | 3.375 | 3.450 | 3.400 | 3.425 | 98,000 | 334,900 | 3.4173 | 0.837 | 0.825 | 0.843 | 0.831 | 0.837 | 400,916 | 0.8353 | 0.74% |
| 2005-05-25 | 0 | 3.400 | 3.400 | 3.500 | 3.400 | 3.600 | 98,000 | 337,600 | 3.4449 | 0.831 | 0.831 | 0.856 | 0.831 | 0.880 | 400,916 | 0.8421 | -1.45% |
| 2005-05-24 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.500 | 24,000 | 83,850 | 3.4938 | 0.843 | 0.843 | 0.856 | 0.843 | 0.856 | 98,183 | 0.8540 | -0.72% |
| 2005-05-23 | 0 | 3.475 | 3.325 | 3.475 | 3.475 | 3.500 | 124,000 | 433,650 | 3.4972 | 0.849 | 0.813 | 0.849 | 0.849 | 0.856 | 507,281 | 0.8549 | -0.71% |
| 2005-05-20 | 0 | 3.500 | 3.500 | 3.575 | 3.500 | 3.500 | 20,000 | 70,000 | 3.5000 | 0.856 | 0.856 | 0.874 | 0.856 | 0.856 | 81,819 | 0.8555 | 0.00% |
| 2005-05-19 | 0 | 3.500 | 3.500 | 3.575 | 3.500 | 3.500 | 8,000 | 28,000 | 3.5000 | 0.856 | 0.856 | 0.874 | 0.856 | 0.856 | 32,728 | 0.8555 | 0.00% |
| 2005-05-18 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.500 | 14,000 | 49,000 | 3.5000 | 0.856 | 0.856 | 0.868 | 0.856 | 0.856 | 57,274 | 0.8555 | 0.00% |
| 2005-05-17 | 0 | 3.500 | 3.500 | 3.575 | 3.500 | 3.500 | 174,000 | 609,000 | 3.5000 | 0.856 | 0.856 | 0.874 | 0.856 | 0.856 | 711,830 | 0.8555 | 0.00% |
| 2005-05-13 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.600 | 1,301,000 | 4,660,000 | 3.5819 | 0.856 | 0.856 | 0.868 | 0.856 | 0.880 | 5,322,358 | 0.8756 | -2.78% |
| 2005-05-12 | 0 | 3.600 | 3.575 | 3.625 | 3.550 | 3.600 | 448,000 | 1,612,300 | 3.5989 | 0.880 | 0.874 | 0.886 | 0.868 | 0.880 | 1,832,757 | 0.8797 | 0.70% |
| 2005-05-11 | 0 | 3.575 | 3.575 | 3.600 | 3.525 | 3.575 | 318,000 | 1,128,900 | 3.5500 | 0.874 | 0.874 | 0.880 | 0.862 | 0.874 | 1,300,930 | 0.8678 | -0.69% |
| 2005-05-10 | 0 | 3.600 | 3.575 | 3.625 | 3.600 | 3.600 | 528,000 | 1,900,800 | 3.6000 | 0.880 | 0.874 | 0.886 | 0.880 | 0.880 | 2,160,035 | 0.8800 | -0.69% |
| 2005-05-09 | 0 | 3.625 | 3.600 | 3.650 | 3.600 | 3.625 | 316,000 | 1,148,000 | 3.6329 | 0.886 | 0.880 | 0.892 | 0.880 | 0.886 | 1,292,748 | 0.8880 | 0.69% |
| 2005-05-06 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.700 | 552,000 | 2,000,850 | 3.6247 | 0.880 | 0.880 | 0.886 | 0.880 | 0.904 | 2,258,218 | 0.8860 | 0.14% |
| 2005-05-05 | 0 | 3.700 | 3.650 | 3.700 | 3.650 | 3.700 | 1,346,000 | 4,966,200 | 3.6896 | 0.879 | 0.867 | 0.879 | 0.867 | 0.879 | 5,667,280 | 0.8763 | 2.07% |
| 2005-05-04 | 0 | 3.625 | 3.600 | 3.650 | 3.625 | 3.725 | 780,000 | 2,845,150 | 3.6476 | 0.861 | 0.855 | 0.867 | 0.861 | 0.885 | 3,284,160 | 0.8663 | -1.36% |
| 2005-05-03 | 0 | 3.675 | 3.675 | 3.700 | 3.650 | 3.725 | 1,136,000 | 4,190,200 | 3.6886 | 0.873 | 0.873 | 0.879 | 0.867 | 0.885 | 4,783,084 | 0.8760 | 0.68% |
| 2005-04-29 | 0 | 3.650 | 3.650 | 3.675 | 3.575 | 3.700 | 480,000 | 1,741,900 | 3.6290 | 0.867 | 0.867 | 0.873 | 0.849 | 0.879 | 2,021,021 | 0.8619 | 1.39% |
| 2005-04-28 | 0 | 3.600 | 3.600 | 3.625 | 3.500 | 3.600 | 309,000 | 1,102,350 | 3.5675 | 0.855 | 0.855 | 0.861 | 0.831 | 0.855 | 1,301,032 | 0.8473 | 0.00% |
| 2005-04-27 | 0 | 3.600 | 3.550 | 3.600 | 3.525 | 3.600 | 84,000 | 300,000 | 3.5714 | 0.855 | 0.843 | 0.855 | 0.837 | 0.855 | 353,679 | 0.8482 | 0.00% |
| 2005-04-26 | 0 | 3.600 | 3.525 | 3.600 | 3.525 | 3.600 | 244,000 | 869,400 | 3.5631 | 0.855 | 0.837 | 0.855 | 0.837 | 0.855 | 1,027,352 | 0.8463 | 2.13% |
| 2005-04-25 | 0 | 3.525 | 3.525 | 3.575 | 3.525 | 3.600 | 22,000 | 78,450 | 3.5659 | 0.837 | 0.837 | 0.849 | 0.837 | 0.855 | 92,630 | 0.8469 | -2.08% |
| 2005-04-22 | 0 | 3.600 | 3.525 | 3.600 | 3.575 | 3.675 | 608,000 | 2,182,600 | 3.5898 | 0.855 | 0.837 | 0.855 | 0.849 | 0.873 | 2,559,960 | 0.8526 | 0.00% |
| 2005-04-21 | 0 | 3.600 | 3.550 | 3.600 | 3.500 | 3.600 | 460,000 | 1,631,600 | 3.5470 | 0.855 | 0.843 | 0.855 | 0.831 | 0.855 | 1,936,812 | 0.8424 | 2.86% |
| 2005-04-20 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.500 | 14,000 | 49,000 | 3.5000 | 0.831 | 0.831 | 0.837 | 0.831 | 0.831 | 58,946 | 0.8313 | -0.71% |
| 2005-04-19 | 0 | 3.525 | 3.475 | 3.525 | 3.475 | 3.600 | 2,352,000 | 8,351,800 | 3.5509 | 0.837 | 0.825 | 0.837 | 0.825 | 0.855 | 9,903,004 | 0.8434 | 0.00% |
| 2005-04-18 | 0 | 3.525 | 3.475 | 3.525 | 3.475 | 3.525 | 1,600,000 | 5,574,500 | 3.4841 | 0.837 | 0.825 | 0.837 | 0.825 | 0.837 | 6,736,737 | 0.8275 | 0.71% |
| 2005-04-15 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.550 | 250,000 | 879,300 | 3.5172 | 0.831 | 0.831 | 0.837 | 0.831 | 0.843 | 1,052,615 | 0.8353 | -2.78% |
| 2005-04-14 | 0 | 3.600 | 3.575 | 3.600 | 3.500 | 3.625 | 3,378,000 | 11,967,750 | 3.5429 | 0.855 | 0.849 | 0.855 | 0.831 | 0.861 | 14,222,937 | 0.8414 | 2.86% |
| 2005-04-13 | 0 | 3.500 | 3.475 | 3.500 | 3.450 | 3.500 | 196,000 | 682,950 | 3.4844 | 0.831 | 0.825 | 0.831 | 0.819 | 0.831 | 825,250 | 0.8276 | 0.72% |
| 2005-04-12 | 0 | 3.475 | 3.450 | 3.500 | 3.400 | 3.525 | 2,480,300 | 8,617,218 | 3.4743 | 0.825 | 0.819 | 0.831 | 0.808 | 0.837 | 10,443,206 | 0.8252 | 2.96% |
| 2005-04-11 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.375 | 430,000 | 1,449,250 | 3.3703 | 0.802 | 0.796 | 0.802 | 0.796 | 0.802 | 1,810,498 | 0.8005 | 1.50% |
| 2005-04-08 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 316,000 | 1,046,200 | 3.3108 | 0.790 | 0.784 | 0.790 | 0.784 | 0.790 | 1,330,506 | 0.7863 | 0.00% |
| 2005-04-07 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.400 | 578,000 | 1,943,540 | 3.3625 | 0.790 | 0.790 | 0.796 | 0.790 | 0.808 | 2,433,646 | 0.7986 | -1.48% |
| 2005-04-06 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.375 | 154,000 | 517,570 | 3.3608 | 0.802 | 0.796 | 0.802 | 0.796 | 0.802 | 648,411 | 0.7982 | 0.75% |
| 2005-04-04 | 0 | 3.350 | 3.300 | 3.375 | 3.350 | 3.375 | 96,000 | 322,600 | 3.3604 | 0.796 | 0.784 | 0.802 | 0.796 | 0.802 | 404,204 | 0.7981 | 0.00% |
| 2005-04-01 | 0 | 3.350 | 3.350 | 3.375 | 3.300 | 3.375 | 496,000 | 1,654,700 | 3.3361 | 0.796 | 0.796 | 0.802 | 0.784 | 0.802 | 2,088,389 | 0.7923 | 0.75% |
| 2005-03-31 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 704,000 | 2,325,700 | 3.3036 | 0.790 | 0.784 | 0.790 | 0.784 | 0.790 | 2,964,164 | 0.7846 | 1.53% |
| 2005-03-30 | 0 | 3.275 | 3.250 | 3.275 | 3.275 | 3.275 | 8,000 | 26,200 | 3.2750 | 0.778 | 0.772 | 0.778 | 0.778 | 0.778 | 33,684 | 0.7778 | 0.00% |
| 2005-03-29 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.325 | 1,044,000 | 3,444,850 | 3.2997 | 0.778 | 0.778 | 0.784 | 0.778 | 0.790 | 4,395,721 | 0.7837 | -1.50% |
| 2005-03-24 | 0 | 3.325 | 3.275 | 3.350 | 3.250 | 3.325 | 20,000 | 65,750 | 3.2875 | 0.790 | 0.778 | 0.796 | 0.772 | 0.790 | 84,209 | 0.7808 | 1.53% |
| 2005-03-23 | 0 | 3.275 | 3.250 | 3.300 | 3.275 | 3.275 | 36,000 | 117,900 | 3.2750 | 0.778 | 0.772 | 0.784 | 0.778 | 0.778 | 151,577 | 0.7778 | -0.76% |
| 2005-03-22 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.300 | 300,000 | 979,800 | 3.2660 | 0.784 | 0.778 | 0.784 | 0.772 | 0.784 | 1,263,138 | 0.7757 | 0.76% |
| 2005-03-21 | 0 | 3.275 | 3.250 | 3.275 | 3.275 | 3.325 | 522,000 | 1,737,900 | 3.3293 | 0.778 | 0.772 | 0.778 | 0.778 | 0.790 | 2,197,861 | 0.7907 | -2.24% |
| 2005-03-18 | 0 | 3.350 | 3.350 | 3.400 | 3.300 | 3.375 | 260,000 | 875,250 | 3.3663 | 0.796 | 0.796 | 0.808 | 0.784 | 0.802 | 1,094,720 | 0.7995 | -0.74% |
| 2005-03-17 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.400 | 822,000 | 2,774,600 | 3.3754 | 0.802 | 0.796 | 0.802 | 0.796 | 0.808 | 3,460,999 | 0.8017 | -0.74% |
| 2005-03-16 | 0 | 3.400 | 3.350 | 3.400 | 3.225 | 3.400 | 1,570,000 | 5,287,750 | 3.3680 | 0.808 | 0.796 | 0.808 | 0.766 | 0.808 | 6,610,424 | 0.7999 | 5.43% |
| 2005-03-15 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.250 | 336,000 | 1,078,300 | 3.2092 | 0.766 | 0.760 | 0.766 | 0.760 | 0.772 | 1,414,715 | 0.7622 | -2.27% |
| 2005-03-14 | 0 | 3.300 | 3.275 | 3.300 | 3.200 | 3.300 | 666,000 | 2,173,000 | 3.2628 | 0.784 | 0.778 | 0.784 | 0.760 | 0.784 | 2,804,167 | 0.7749 | 2.33% |
| 2005-03-11 | 0 | 3.225 | 3.200 | 3.250 | 3.150 | 3.250 | 564,000 | 1,797,650 | 3.1873 | 0.766 | 0.760 | 0.772 | 0.748 | 0.772 | 2,374,700 | 0.7570 | 1.57% |
| 2005-03-10 | 0 | 3.175 | 3.175 | - | 3.125 | 3.125 | 30,000 | 93,750 | 3.1250 | 0.754 | 0.754 | - | 0.742 | 0.742 | 126,314 | 0.7422 | 1.60% |
| 2005-03-09 | 0 | 3.125 | 3.100 | 3.150 | 3.125 | 3.200 | 732,000 | 2,305,300 | 3.1493 | 0.742 | 0.736 | 0.748 | 0.742 | 0.760 | 3,082,057 | 0.7480 | -0.79% |
| 2005-03-08 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.200 | 2,210,000 | 6,971,800 | 3.1547 | 0.748 | 0.748 | 0.754 | 0.742 | 0.760 | 9,305,119 | 0.7492 | -1.56% |
| 2005-03-07 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.350 | 1,170,000 | 3,793,950 | 3.2427 | 0.760 | 0.760 | 0.766 | 0.754 | 0.796 | 4,926,239 | 0.7702 | -3.76% |
| 2005-03-04 | 0 | 3.325 | 3.275 | 3.325 | 3.275 | 3.325 | 1,812,000 | 6,004,950 | 3.3140 | 0.790 | 0.778 | 0.790 | 0.778 | 0.790 | 7,629,355 | 0.7871 | -0.75% |
| 2005-03-03 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.375 | 716,000 | 2,399,750 | 3.3516 | 0.796 | 0.790 | 0.796 | 0.790 | 0.802 | 3,014,690 | 0.7960 | 0.00% |
| 2005-03-02 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.400 | 332,000 | 1,111,700 | 3.3485 | 0.796 | 0.796 | 0.802 | 0.790 | 0.808 | 1,397,873 | 0.7953 | -0.74% |
| 2005-03-01 | 0 | 3.375 | 3.350 | 3.400 | 3.350 | 3.475 | 864,000 | 2,950,350 | 3.4148 | 0.802 | 0.796 | 0.808 | 0.796 | 0.825 | 3,637,838 | 0.8110 | -2.88% |
| 2005-02-28 | 0 | 3.475 | 3.425 | 3.475 | 3.450 | 3.500 | 916,000 | 3,166,850 | 3.4573 | 0.825 | 0.813 | 0.825 | 0.819 | 0.831 | 3,856,782 | 0.8211 | 0.72% |
| 2005-02-25 | 0 | 3.450 | 3.450 | 3.475 | 3.425 | 3.550 | 1,678,000 | 5,857,450 | 3.4907 | 0.819 | 0.819 | 0.825 | 0.813 | 0.843 | 7,065,153 | 0.8291 | -0.72% |
| 2005-02-24 | 0 | 3.475 | 3.475 | 3.500 | 3.375 | 3.475 | 1,498,000 | 5,160,700 | 3.4451 | 0.825 | 0.825 | 0.831 | 0.802 | 0.825 | 6,307,270 | 0.8182 | 4.51% |
| 2005-02-23 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.350 | 881,699 | 2,942,902 | 3.3378 | 0.790 | 0.790 | 0.796 | 0.790 | 0.796 | 3,712,359 | 0.7927 | -2.21% |
| 2005-02-22 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.475 | 350,000 | 1,201,150 | 3.4319 | 0.808 | 0.808 | 0.813 | 0.808 | 0.825 | 1,473,661 | 0.8151 | -1.45% |
| 2005-02-21 | 0 | 3.450 | 3.400 | 3.425 | 3.400 | 3.500 | 756,000 | 2,599,950 | 3.4391 | 0.819 | 0.808 | 0.813 | 0.808 | 0.831 | 3,183,108 | 0.8168 | -1.43% |
| 2005-02-18 | 0 | 3.500 | 3.475 | 3.525 | 3.500 | 3.525 | 2,058,000 | 7,204,000 | 3.5005 | 0.831 | 0.825 | 0.837 | 0.831 | 0.837 | 8,665,129 | 0.8314 | 0.00% |
| 2005-02-17 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.575 | 1,232,000 | 4,313,350 | 3.5011 | 0.831 | 0.831 | 0.837 | 0.831 | 0.849 | 5,187,288 | 0.8315 | -2.10% |
| 2005-02-16 | 0 | 3.575 | 3.450 | 3.625 | 3.450 | 3.625 | 3,132,000 | 10,954,600 | 3.4976 | 0.849 | 0.819 | 0.861 | 0.819 | 0.861 | 13,187,164 | 0.8307 | -2.05% |
| 2005-02-15 | 0 | 3.650 | 3.575 | 3.650 | 3.550 | 3.650 | 2,412,000 | 8,682,200 | 3.5996 | 0.867 | 0.849 | 0.867 | 0.843 | 0.867 | 10,155,632 | 0.8549 | -0.68% |
| 2005-02-14 | 0 | 3.675 | 3.625 | 3.675 | 3.600 | 3.725 | 1,520,000 | 5,560,750 | 3.6584 | 0.873 | 0.861 | 0.873 | 0.855 | 0.885 | 6,399,901 | 0.8689 | 3.52% |
| 2005-02-08 | 0 | 3.550 | 3.500 | 3.550 | 3.475 | 3.550 | 1,042,000 | 3,652,750 | 3.5055 | 0.843 | 0.831 | 0.843 | 0.825 | 0.843 | 4,387,300 | 0.8326 | 0.71% |
| 2005-02-07 | 0 | 3.525 | 3.525 | 3.550 | 3.375 | 3.550 | 2,626,000 | 9,046,650 | 3.4450 | 0.837 | 0.837 | 0.843 | 0.802 | 0.843 | 11,056,670 | 0.8182 | 5.22% |
| 2005-02-04 | 0 | 3.350 | 3.325 | 3.375 | 3.300 | 3.375 | 1,969,000 | 6,595,825 | 3.3498 | 0.796 | 0.790 | 0.802 | 0.784 | 0.802 | 8,290,398 | 0.7956 | 0.75% |
| 2005-02-03 | 0 | 3.325 | 3.300 | 3.325 | 3.250 | 3.350 | 2,924,000 | 9,679,450 | 3.3103 | 0.790 | 0.784 | 0.790 | 0.772 | 0.796 | 12,311,388 | 0.7862 | 2.31% |
| 2005-02-02 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.250 | 1,836,000 | 5,896,750 | 3.2117 | 0.772 | 0.760 | 0.772 | 0.760 | 0.772 | 7,730,406 | 0.7628 | 1.56% |
| 2005-02-01 | 0 | 3.200 | 3.200 | 3.275 | 3.200 | 3.325 | 5,624,000 | 18,182,800 | 3.2331 | 0.760 | 0.760 | 0.778 | 0.760 | 0.790 | 23,679,632 | 0.7679 | 0.79% |
| 2005-01-31 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.225 | 1,246,000 | 3,981,050 | 3.1951 | 0.754 | 0.754 | 0.760 | 0.754 | 0.766 | 5,246,234 | 0.7588 | 0.79% |
| 2005-01-28 | 0 | 3.150 | 3.100 | 3.150 | 3.125 | 3.175 | 726,000 | 2,290,600 | 3.1551 | 0.748 | 0.736 | 0.748 | 0.742 | 0.754 | 3,056,795 | 0.7493 | 1.61% |
| 2005-01-27 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.150 | 454,000 | 1,407,700 | 3.1007 | 0.736 | 0.730 | 0.736 | 0.736 | 0.748 | 1,911,549 | 0.7364 | 0.81% |
| 2005-01-26 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.075 | 378,000 | 1,161,500 | 3.0728 | 0.730 | 0.730 | 0.736 | 0.724 | 0.730 | 1,591,554 | 0.7298 | -0.81% |
| 2005-01-25 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.175 | 794,000 | 2,470,050 | 3.1109 | 0.736 | 0.730 | 0.736 | 0.730 | 0.754 | 3,343,106 | 0.7388 | -1.59% |
| 2005-01-24 | 0 | 3.150 | 3.100 | 3.175 | 3.150 | 3.200 | 848,000 | 2,682,100 | 3.1629 | 0.748 | 0.736 | 0.754 | 0.748 | 0.760 | 3,570,471 | 0.7512 | -0.79% |
| 2005-01-21 | 0 | 3.175 | 3.150 | 3.200 | 3.175 | 3.300 | 1,670,000 | 5,361,650 | 3.2106 | 0.754 | 0.748 | 0.760 | 0.754 | 0.784 | 7,031,470 | 0.7625 | -3.05% |
| 2005-01-20 | 0 | 3.275 | 3.250 | 3.300 | 3.150 | 3.275 | 1,768,000 | 5,673,400 | 3.2089 | 0.778 | 0.772 | 0.784 | 0.748 | 0.778 | 7,444,095 | 0.7621 | 3.97% |
| 2005-01-19 | 0 | 3.150 | 3.125 | 3.150 | 3.050 | 3.175 | 1,146,000 | 3,579,800 | 3.1237 | 0.748 | 0.742 | 0.748 | 0.724 | 0.754 | 4,825,188 | 0.7419 | 4.13% |
| 2005-01-18 | 0 | 3.025 | 3.000 | 3.050 | 3.000 | 3.050 | 750,000 | 2,255,200 | 3.0069 | 0.718 | 0.713 | 0.724 | 0.713 | 0.724 | 3,157,846 | 0.7142 | 0.83% |
| 2005-01-17 | 0 | 3.000 | 2.950 | 3.000 | 2.975 | 3.000 | 724,000 | 2,154,400 | 2.9757 | 0.713 | 0.701 | 0.713 | 0.707 | 0.713 | 3,048,374 | 0.7067 | 0.84% |
| 2005-01-14 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 2.975 | 534,000 | 1,576,550 | 2.9523 | 0.707 | 0.701 | 0.707 | 0.701 | 0.707 | 2,248,386 | 0.7012 | 0.85% |
| 2005-01-13 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.950 | 568,000 | 1,670,650 | 2.9413 | 0.701 | 0.701 | 0.707 | 0.695 | 0.701 | 2,391,542 | 0.6986 | 1.72% |
| 2005-01-12 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 312,000 | 906,050 | 2.9040 | 0.689 | 0.689 | 0.695 | 0.689 | 0.695 | 1,313,664 | 0.6897 | -0.85% |
| 2005-01-11 | 0 | 2.925 | 2.875 | 2.925 | 2.900 | 2.925 | 816,000 | 2,367,750 | 2.9017 | 0.695 | 0.683 | 0.695 | 0.689 | 0.695 | 3,435,736 | 0.6892 | 0.86% |
| 2005-01-10 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.925 | 80,000 | 232,250 | 2.9031 | 0.689 | 0.677 | 0.689 | 0.689 | 0.695 | 336,837 | 0.6895 | -0.85% |
| 2005-01-07 | 0 | 2.925 | 2.875 | 2.925 | 2.875 | 2.925 | 320,000 | 929,650 | 2.9052 | 0.695 | 0.683 | 0.695 | 0.683 | 0.695 | 1,347,347 | 0.6900 | -0.85% |
| 2005-01-06 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.950 | 454,000 | 1,335,700 | 2.9421 | 0.701 | 0.701 | 0.707 | 0.695 | 0.701 | 1,911,549 | 0.6988 | 0.85% |
| 2005-01-05 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 3.000 | 830,000 | 2,435,200 | 2.9340 | 0.695 | 0.689 | 0.695 | 0.689 | 0.713 | 3,494,683 | 0.6968 | -1.68% |
| 2005-01-04 | 0 | 2.975 | 2.900 | 2.975 | 2.900 | 2.975 | 814,000 | 2,390,150 | 2.9363 | 0.707 | 0.689 | 0.707 | 0.689 | 0.707 | 3,427,315 | 0.6974 | 0.85% |
| 2005-01-03 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 2.950 | 1,040,000 | 3,027,250 | 2.9108 | 0.701 | 0.689 | 0.701 | 0.689 | 0.701 | 4,378,879 | 0.6913 | 3.51% |
| 2004-12-31 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.900 | 46,000 | 132,900 | 2.8891 | 0.677 | 0.677 | 0.689 | 0.677 | 0.689 | 193,681 | 0.6862 | -1.72% |
| 2004-12-30 | 0 | 2.900 | 2.850 | 2.900 | - | - | 10,000 | 29,000 | 2.9000 | 0.689 | 0.677 | 0.689 | - | - | 42,105 | 0.6888 | 0.00% |
| 2004-12-29 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.900 | 406,000 | 1,177,400 | 2.9000 | 0.689 | 0.689 | 0.695 | 0.689 | 0.689 | 1,709,447 | 0.6888 | 0.00% |
| 2004-12-28 | 0 | 2.900 | 2.825 | 2.900 | 2.850 | 2.900 | 186,000 | 531,250 | 2.8562 | 0.689 | 0.671 | 0.689 | 0.677 | 0.689 | 783,146 | 0.6784 | 2.65% |
| 2004-12-24 | 0 | 2.825 | 2.825 | 2.875 | 2.825 | 2.825 | 22,000 | 62,150 | 2.8250 | 0.671 | 0.671 | 0.683 | 0.671 | 0.671 | 92,630 | 0.6709 | 0.89% |
| 2004-12-23 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.825 | 898,000 | 2,518,550 | 2.8046 | 0.665 | 0.665 | 0.677 | 0.665 | 0.671 | 3,780,994 | 0.6661 | 0.00% |
| 2004-12-22 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.825 | 200,000 | 560,250 | 2.8013 | 0.665 | 0.665 | 0.671 | 0.665 | 0.671 | 842,092 | 0.6653 | 0.00% |
| 2004-12-21 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.825 | 196,000 | 549,200 | 2.8020 | 0.665 | 0.665 | 0.671 | 0.665 | 0.671 | 825,250 | 0.6655 | 0.00% |
| 2004-12-20 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.825 | 318,000 | 892,330 | 2.8061 | 0.665 | 0.665 | 0.671 | 0.665 | 0.671 | 1,338,927 | 0.6665 | -0.88% |
| 2004-12-17 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.825 | 252,000 | 708,100 | 2.8099 | 0.671 | 0.665 | 0.671 | 0.665 | 0.671 | 1,061,036 | 0.6674 | 0.89% |
| 2004-12-16 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.825 | 328,000 | 921,350 | 2.8090 | 0.665 | 0.665 | 0.671 | 0.665 | 0.671 | 1,381,031 | 0.6671 | -3.45% |
| 2004-12-15 | 0 | 2.900 | 2.850 | 2.900 | 2.800 | 2.900 | 642,000 | 1,817,450 | 2.8309 | 0.689 | 0.677 | 0.689 | 0.665 | 0.689 | 2,703,116 | 0.6724 | 4.50% |
| 2004-12-14 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.775 | 72,000 | 199,800 | 2.7750 | 0.659 | 0.659 | 0.665 | 0.659 | 0.659 | 303,153 | 0.6591 | 0.00% |
| 2004-12-13 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.775 | 730,000 | 2,008,750 | 2.7517 | 0.659 | 0.653 | 0.659 | 0.653 | 0.659 | 3,073,636 | 0.6535 | 0.00% |
| 2004-12-10 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.775 | 254,000 | 701,750 | 2.7628 | 0.659 | 0.653 | 0.659 | 0.653 | 0.659 | 1,069,457 | 0.6562 | 0.91% |
| 2004-12-09 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 0.653 | 0.653 | 0.659 | 0.653 | 0.653 | 84,209 | 0.6531 | 0.00% |
| 2004-12-08 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.750 | 340,000 | 931,750 | 2.7404 | 0.653 | 0.653 | 0.659 | 0.647 | 0.653 | 1,431,557 | 0.6509 | -0.90% |
| 2004-12-07 | 0 | 2.775 | 2.750 | 2.775 | 2.775 | 2.775 | 80,000 | 222,000 | 2.7750 | 0.659 | 0.653 | 0.659 | 0.659 | 0.659 | 336,837 | 0.6591 | -0.89% |
| 2004-12-06 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.800 | 116,000 | 324,800 | 2.8000 | 0.665 | 0.653 | 0.665 | 0.665 | 0.665 | 488,413 | 0.6650 | 0.00% |
| 2004-12-03 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 1,000,000 | 2,773,000 | 2.7730 | 0.665 | 0.653 | 0.665 | 0.653 | 0.665 | 4,210,461 | 0.6586 | -0.88% |
| 2004-12-02 | 0 | 2.825 | 2.800 | 2.850 | 2.775 | 2.825 | 468,000 | 1,314,200 | 2.8081 | 0.671 | 0.665 | 0.677 | 0.659 | 0.671 | 1,970,496 | 0.6669 | 1.80% |
| 2004-12-01 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.775 | 82,000 | 226,250 | 2.7591 | 0.659 | 0.659 | 0.665 | 0.653 | 0.659 | 345,258 | 0.6553 | 0.91% |
| 2004-11-30 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.825 | 446,000 | 1,239,400 | 2.7789 | 0.653 | 0.653 | 0.665 | 0.653 | 0.671 | 1,877,866 | 0.6600 | 0.00% |
| 2004-11-29 | 0 | 2.750 | 2.725 | 2.750 | 2.750 | 2.800 | 836,000 | 2,306,300 | 2.7587 | 0.653 | 0.647 | 0.653 | 0.653 | 0.665 | 3,519,945 | 0.6552 | -1.79% |
| 2004-11-26 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.850 | 830,000 | 2,349,000 | 2.8301 | 0.665 | 0.659 | 0.665 | 0.665 | 0.677 | 3,494,683 | 0.6722 | 0.00% |
| 2004-11-25 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.850 | 504,000 | 1,416,650 | 2.8108 | 0.665 | 0.659 | 0.665 | 0.659 | 0.677 | 2,122,072 | 0.6676 | -1.75% |
| 2004-11-24 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 530,000 | 1,509,450 | 2.8480 | 0.677 | 0.671 | 0.677 | 0.671 | 0.677 | 2,231,544 | 0.6764 | 2.70% |
| 2004-11-23 | 0 | 2.775 | 2.750 | 2.825 | 2.775 | 2.900 | 1,604,000 | 4,524,850 | 2.8210 | 0.659 | 0.653 | 0.671 | 0.659 | 0.689 | 6,753,579 | 0.6700 | -2.63% |
| 2004-11-22 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.850 | 410,000 | 1,163,500 | 2.8378 | 0.677 | 0.671 | 0.677 | 0.671 | 0.677 | 1,726,289 | 0.6740 | 1.79% |
| 2004-11-19 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.825 | 776,000 | 2,171,150 | 2.7979 | 0.665 | 0.665 | 0.671 | 0.659 | 0.671 | 3,267,318 | 0.6645 | 0.90% |
| 2004-11-18 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.800 | 2,250,000 | 6,260,250 | 2.7823 | 0.659 | 0.659 | 0.665 | 0.653 | 0.665 | 9,473,537 | 0.6608 | 3.74% |
| 2004-11-17 | 0 | 2.675 | 2.675 | 2.725 | 2.675 | 2.700 | 1,382,000 | 3,731,300 | 2.6999 | 0.635 | 0.635 | 0.647 | 0.635 | 0.641 | 5,818,857 | 0.6412 | 0.00% |
| 2004-11-16 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.700 | 3,098,000 | 8,334,650 | 2.6903 | 0.635 | 0.629 | 0.635 | 0.635 | 0.641 | 13,044,008 | 0.6390 | 0.94% |
| 2004-11-15 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 574,000 | 1,521,600 | 2.6509 | 0.629 | 0.629 | 0.635 | 0.629 | 0.635 | 2,416,805 | 0.6296 | 0.00% |
| 2004-11-12 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 832,000 | 2,196,200 | 2.6397 | 0.629 | 0.623 | 0.629 | 0.623 | 0.629 | 3,503,103 | 0.6269 | 0.95% |
| 2004-11-11 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.625 | 404,000 | 1,060,500 | 2.6250 | 0.623 | 0.623 | 0.629 | 0.623 | 0.623 | 1,701,026 | 0.6234 | -0.94% |
| 2004-11-10 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 526,000 | 1,385,250 | 2.6336 | 0.629 | 0.623 | 0.629 | 0.623 | 0.629 | 2,214,702 | 0.6255 | 0.95% |
| 2004-11-09 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.625 | 1,636,000 | 4,294,500 | 2.6250 | 0.623 | 0.623 | 0.629 | 0.623 | 0.623 | 6,888,314 | 0.6234 | -0.94% |
| 2004-11-08 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 774,000 | 2,046,450 | 2.6440 | 0.629 | 0.623 | 0.629 | 0.623 | 0.629 | 3,258,897 | 0.6280 | 0.00% |
| 2004-11-05 | 0 | 2.650 | 2.600 | 2.650 | 2.625 | 2.650 | 258,000 | 678,050 | 2.6281 | 0.629 | 0.618 | 0.629 | 0.623 | 0.629 | 1,086,299 | 0.6242 | 0.95% |
| 2004-11-04 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 626,000 | 1,634,900 | 2.6117 | 0.623 | 0.618 | 0.623 | 0.618 | 0.623 | 2,635,749 | 0.6203 | 0.96% |
| 2004-11-03 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 198,000 | 514,800 | 2.6000 | 0.618 | 0.618 | 0.629 | 0.618 | 0.618 | 833,671 | 0.6175 | 0.00% |
| 2004-11-02 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.600 | 22,000 | 57,200 | 2.6000 | 0.618 | 0.618 | 0.623 | 0.618 | 0.618 | 92,630 | 0.6175 | 0.00% |
| 2004-11-01 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.600 | 138,000 | 358,800 | 2.6000 | 0.618 | 0.618 | 0.623 | 0.618 | 0.618 | 581,044 | 0.6175 | 0.00% |
| 2004-10-29 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 362,000 | 932,550 | 2.5761 | 0.618 | 0.612 | 0.618 | 0.606 | 0.618 | 1,524,187 | 0.6118 | 0.97% |
| 2004-10-28 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 316,000 | 813,400 | 2.5741 | 0.612 | 0.612 | 0.618 | 0.606 | 0.618 | 1,330,506 | 0.6113 | -0.96% |
| 2004-10-27 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 282,000 | 733,350 | 2.6005 | 0.618 | 0.618 | 0.623 | 0.612 | 0.623 | 1,187,350 | 0.6176 | 0.00% |
| 2004-10-26 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 178,000 | 460,450 | 2.5868 | 0.618 | 0.618 | 0.623 | 0.612 | 0.623 | 749,462 | 0.6144 | 0.00% |
| 2004-10-25 | 0 | 2.600 | 2.575 | 2.625 | 2.550 | 2.600 | 384,000 | 988,350 | 2.5738 | 0.618 | 0.612 | 0.623 | 0.606 | 0.618 | 1,616,817 | 0.6113 | -0.95% |
| 2004-10-21 | 0 | 2.625 | 2.600 | 2.625 | 2.625 | 2.650 | 238,000 | 625,400 | 2.6277 | 0.623 | 0.618 | 0.623 | 0.623 | 0.629 | 1,002,090 | 0.6241 | -1.87% |
| 2004-10-20 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 312,000 | 828,750 | 2.6563 | 0.635 | 0.629 | 0.635 | 0.623 | 0.635 | 1,313,664 | 0.6309 | 0.94% |
| 2004-10-19 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.650 | 202,000 | 535,300 | 2.6500 | 0.629 | 0.629 | 0.635 | 0.629 | 0.629 | 850,513 | 0.6294 | -0.93% |
| 2004-10-18 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.675 | 102,000 | 269,650 | 2.6436 | 0.635 | 0.629 | 0.635 | 0.618 | 0.635 | 429,467 | 0.6279 | 1.90% |
| 2004-10-15 | 0 | 2.625 | 2.575 | 2.625 | 2.575 | 2.625 | 70,000 | 180,900 | 2.5843 | 0.623 | 0.612 | 0.623 | 0.612 | 0.623 | 294,732 | 0.6138 | 1.94% |
| 2004-10-14 | 0 | 2.575 | 2.475 | 2.575 | 2.575 | 2.575 | 10,000 | 25,750 | 2.5750 | 0.612 | 0.588 | 0.612 | 0.612 | 0.612 | 42,105 | 0.6116 | -1.90% |
| 2004-10-13 | 0 | 2.625 | 2.600 | 2.650 | 2.625 | 2.625 | 58,000 | 152,250 | 2.6250 | 0.623 | 0.618 | 0.629 | 0.623 | 0.623 | 244,207 | 0.6234 | 0.00% |
| 2004-10-12 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 70,000 | 185,050 | 2.6436 | 0.623 | 0.623 | 0.629 | 0.623 | 0.629 | 294,732 | 0.6279 | -1.87% |
| 2004-10-11 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 130,000 | 347,450 | 2.6727 | 0.635 | 0.629 | 0.635 | 0.629 | 0.635 | 547,360 | 0.6348 | 0.94% |
| 2004-10-08 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 372,000 | 982,000 | 2.6398 | 0.629 | 0.623 | 0.629 | 0.623 | 0.635 | 1,566,291 | 0.6270 | -0.93% |
| 2004-10-07 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.675 | 54,000 | 144,150 | 2.6694 | 0.635 | 0.635 | 0.641 | 0.623 | 0.635 | 227,365 | 0.6340 | 0.00% |
| 2004-10-06 | 0 | 2.675 | 2.550 | 2.675 | 2.675 | 2.675 | 256,000 | 684,800 | 2.6750 | 0.635 | 0.606 | 0.635 | 0.635 | 0.635 | 1,077,878 | 0.6353 | 0.00% |
| 2004-10-05 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 362,000 | 967,500 | 2.6727 | 0.635 | 0.635 | 0.641 | 0.629 | 0.641 | 1,524,187 | 0.6348 | 1.90% |
| 2004-10-04 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.650 | 572,000 | 1,508,750 | 2.6377 | 0.623 | 0.623 | 0.629 | 0.612 | 0.629 | 2,408,384 | 0.6265 | 2.94% |
| 2004-09-30 | 0 | 2.550 | 2.525 | 2.600 | 2.500 | 2.650 | 742,000 | 1,900,700 | 2.5616 | 0.606 | 0.600 | 0.618 | 0.594 | 0.629 | 3,124,162 | 0.6084 | 2.00% |
| 2004-09-28 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 462,000 | 1,164,650 | 2.5209 | 0.594 | 0.594 | 0.606 | 0.594 | 0.606 | 1,945,233 | 0.5987 | 0.00% |
| 2004-09-27 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.525 | 178,000 | 448,900 | 2.5219 | 0.594 | 0.594 | 0.606 | 0.594 | 0.600 | 749,462 | 0.5990 | -0.99% |
| 2004-09-24 | 0 | 2.525 | 2.500 | 2.550 | 2.475 | 2.525 | 432,000 | 1,077,250 | 2.4936 | 0.600 | 0.594 | 0.606 | 0.588 | 0.600 | 1,818,919 | 0.5922 | 2.02% |
| 2004-09-23 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.500 | 214,000 | 530,850 | 2.4806 | 0.588 | 0.582 | 0.588 | 0.588 | 0.594 | 901,039 | 0.5892 | -1.98% |
| 2004-09-22 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 308,000 | 772,350 | 2.5076 | 0.600 | 0.594 | 0.600 | 0.594 | 0.600 | 1,296,822 | 0.5956 | 0.00% |
| 2004-09-21 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 872,000 | 2,201,750 | 2.5249 | 0.600 | 0.600 | 0.606 | 0.594 | 0.606 | 3,671,522 | 0.5997 | -0.98% |
| 2004-09-20 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 766,000 | 1,934,050 | 2.5249 | 0.606 | 0.600 | 0.606 | 0.594 | 0.606 | 3,225,213 | 0.5997 | 2.00% |
| 2004-09-17 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.525 | 860,000 | 2,151,750 | 2.5020 | 0.594 | 0.594 | 0.600 | 0.588 | 0.600 | 3,620,996 | 0.5942 | 0.08% |
| 2004-09-16 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 1,772,000 | 4,402,786 | 2.4846 | 0.593 | 0.587 | 0.593 | 0.587 | 0.599 | 7,541,579 | 0.5838 | 1.00% |
| 2004-09-15 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 166,000 | 411,250 | 2.4774 | 0.587 | 0.582 | 0.587 | 0.582 | 0.587 | 706,491 | 0.5821 | 1.01% |
| 2004-09-14 | 0 | 2.475 | 2.450 | 2.500 | 2.475 | 2.475 | 10,000 | 24,750 | 2.4750 | 0.582 | 0.576 | 0.587 | 0.582 | 0.582 | 42,560 | 0.5815 | 0.00% |
| 2004-09-13 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.475 | 244,000 | 601,650 | 2.4658 | 0.582 | 0.582 | 0.587 | 0.576 | 0.582 | 1,038,457 | 0.5794 | 3.12% |
| 2004-09-10 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.425 | 440,000 | 1,055,100 | 2.3980 | 0.564 | 0.564 | 0.570 | 0.558 | 0.570 | 1,872,627 | 0.5634 | 0.00% |
| 2004-09-09 | 0 | 2.400 | 2.375 | 2.425 | 2.400 | 2.450 | 424,000 | 1,026,850 | 2.4218 | 0.564 | 0.558 | 0.570 | 0.564 | 0.576 | 1,804,531 | 0.5690 | -2.04% |
| 2004-09-08 | 0 | 2.450 | 2.425 | 2.475 | 2.425 | 2.500 | 856,246 | 2,109,828 | 2.4640 | 0.576 | 0.570 | 0.582 | 0.570 | 0.587 | 3,644,158 | 0.5790 | 0.00% |
| 2004-09-07 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.500 | 606,000 | 1,493,200 | 2.4640 | 0.576 | 0.576 | 0.582 | 0.576 | 0.587 | 2,579,118 | 0.5790 | -4.85% |
| 2004-09-06 | 0 | 2.575 | 2.550 | 2.600 | 2.575 | 2.600 | 234,000 | 607,400 | 2.5957 | 0.605 | 0.599 | 0.611 | 0.605 | 0.611 | 995,897 | 0.6099 | -0.96% |
| 2004-09-03 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 1,382,000 | 3,541,200 | 2.5624 | 0.611 | 0.605 | 0.611 | 0.599 | 0.611 | 5,881,751 | 0.6021 | 1.96% |
| 2004-09-02 | 0 | 2.550 | 2.525 | 2.550 | 2.450 | 2.550 | 324,000 | 817,550 | 2.5233 | 0.599 | 0.593 | 0.599 | 0.576 | 0.599 | 1,378,934 | 0.5929 | 4.08% |
| 2004-09-01 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.500 | 134,000 | 331,750 | 2.4757 | 0.576 | 0.576 | 0.582 | 0.576 | 0.587 | 570,300 | 0.5817 | -1.01% |
| 2004-08-31 | 0 | 2.475 | 2.450 | 2.500 | 2.400 | 2.475 | 176,000 | 434,050 | 2.4662 | 0.582 | 0.576 | 0.587 | 0.564 | 0.582 | 749,051 | 0.5795 | 0.00% |
| 2004-08-30 | 0 | 2.475 | 2.375 | 2.475 | 2.425 | 2.475 | 332,000 | 813,600 | 2.4506 | 0.582 | 0.558 | 0.582 | 0.570 | 0.582 | 1,412,982 | 0.5758 | 2.06% |
| 2004-08-27 | 0 | 2.425 | 2.375 | 2.425 | 2.425 | 2.425 | 32,000 | 77,600 | 2.4250 | 0.570 | 0.558 | 0.570 | 0.570 | 0.570 | 136,191 | 0.5698 | 1.04% |
| 2004-08-26 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.400 | 264,000 | 633,200 | 2.3985 | 0.564 | 0.564 | 0.570 | 0.558 | 0.564 | 1,123,576 | 0.5636 | 0.00% |
| 2004-08-25 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.400 | 20,439 | 48,999 | 2.3973 | 0.564 | 0.564 | 0.570 | 0.564 | 0.564 | 86,988 | 0.5633 | 0.00% |
| 2004-08-24 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 96,000 | 229,900 | 2.3948 | 0.564 | 0.558 | 0.564 | 0.558 | 0.564 | 408,573 | 0.5627 | 1.05% |
| 2004-08-23 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 206,000 | 486,100 | 2.3597 | 0.558 | 0.552 | 0.558 | 0.552 | 0.558 | 876,730 | 0.5544 | 1.06% |
| 2004-08-20 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.350 | 306,000 | 707,400 | 2.3118 | 0.552 | 0.540 | 0.552 | 0.540 | 0.552 | 1,302,327 | 0.5432 | 2.17% |
| 2004-08-19 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.325 | 230,000 | 530,350 | 2.3059 | 0.540 | 0.540 | 0.552 | 0.540 | 0.546 | 978,873 | 0.5418 | 0.00% |
| 2004-08-18 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.300 | 184,000 | 422,850 | 2.2981 | 0.540 | 0.540 | 0.546 | 0.535 | 0.540 | 783,099 | 0.5400 | -1.08% |
| 2004-08-17 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.350 | 160,000 | 371,750 | 2.3234 | 0.546 | 0.546 | 0.552 | 0.540 | 0.552 | 680,955 | 0.5459 | -2.11% |
| 2004-08-16 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 124,000 | 293,350 | 2.3657 | 0.558 | 0.552 | 0.558 | 0.552 | 0.564 | 527,740 | 0.5559 | -2.06% |
| 2004-08-13 | 0 | 2.425 | 2.400 | 2.450 | 2.375 | 2.425 | 118,000 | 283,750 | 2.4047 | 0.570 | 0.564 | 0.576 | 0.558 | 0.570 | 502,204 | 0.5650 | -2.02% |
| 2004-08-12 | 0 | 2.475 | 2.300 | 2.475 | 2.475 | 2.475 | 10,000 | 24,750 | 2.4750 | 0.582 | 0.540 | 0.582 | 0.582 | 0.582 | 42,560 | 0.5815 | 0.00% |
| 2004-08-11 | 0 | 2.475 | 2.425 | 2.475 | 2.475 | 2.475 | 10,000 | 24,750 | 2.4750 | 0.582 | 0.570 | 0.582 | 0.582 | 0.582 | 42,560 | 0.5815 | 1.02% |
| 2004-08-10 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.450 | 12,000 | 29,400 | 2.4500 | 0.576 | 0.570 | 0.576 | 0.576 | 0.576 | 51,072 | 0.5757 | -1.01% |
| 2004-08-09 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.500 | 196,000 | 487,450 | 2.4870 | 0.582 | 0.576 | 0.582 | 0.582 | 0.587 | 834,170 | 0.5844 | 0.00% |
| 2004-08-06 | 0 | 2.475 | 2.425 | 2.475 | 2.475 | 2.475 | 256,000 | 633,600 | 2.4750 | 0.582 | 0.570 | 0.582 | 0.582 | 0.582 | 1,089,528 | 0.5815 | 0.00% |
| 2004-08-05 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.475 | 340,000 | 841,500 | 2.4750 | 0.582 | 0.582 | 0.587 | 0.582 | 0.582 | 1,447,030 | 0.5815 | 0.00% |
| 2004-08-04 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.475 | 66,000 | 163,350 | 2.4750 | 0.582 | 0.576 | 0.582 | 0.582 | 0.582 | 280,894 | 0.5815 | 0.00% |
| 2004-08-03 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 252,000 | 617,750 | 2.4514 | 0.582 | 0.576 | 0.582 | 0.570 | 0.582 | 1,072,505 | 0.5760 | 2.06% |
| 2004-08-02 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.425 | 10,000 | 24,250 | 2.4250 | 0.570 | 0.570 | 0.576 | 0.570 | 0.570 | 42,560 | 0.5698 | -3.00% |
| 2004-07-30 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.550 | 114,000 | 286,700 | 2.5149 | 0.587 | 0.582 | 0.587 | 0.587 | 0.599 | 485,181 | 0.5909 | 1.01% |
| 2004-07-29 | 0 | 2.475 | 2.450 | 2.500 | 2.450 | 2.475 | 1,236,000 | 3,053,699 | 2.4706 | 0.582 | 0.576 | 0.587 | 0.576 | 0.582 | 5,260,379 | 0.5805 | -1.00% |
| 2004-07-28 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 212,000 | 524,850 | 2.4757 | 0.587 | 0.582 | 0.587 | 0.576 | 0.587 | 902,266 | 0.5817 | 1.01% |
| 2004-07-27 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 316,000 | 780,050 | 2.4685 | 0.582 | 0.576 | 0.582 | 0.576 | 0.582 | 1,344,887 | 0.5800 | 3.12% |
| 2004-07-26 | 0 | 2.400 | 2.400 | 2.475 | 2.375 | 2.375 | 2,000 | 4,750 | 2.3750 | 0.564 | 0.564 | 0.582 | 0.558 | 0.558 | 8,512 | 0.5580 | -3.03% |
| 2004-07-23 | 0 | 2.475 | 2.400 | 2.475 | 2.450 | 2.475 | 152,000 | 373,600 | 2.4579 | 0.582 | 0.564 | 0.582 | 0.576 | 0.582 | 646,907 | 0.5775 | 3.12% |
| 2004-07-22 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.450 | 50,000 | 120,500 | 2.4100 | 0.564 | 0.564 | 0.587 | 0.564 | 0.576 | 212,799 | 0.5663 | -2.04% |
| 2004-07-21 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.500 | 232,000 | 574,250 | 2.4752 | 0.576 | 0.576 | 0.582 | 0.576 | 0.587 | 987,385 | 0.5816 | -2.00% |
| 2004-07-20 | 0 | 2.500 | 2.400 | 2.500 | 2.450 | 2.500 | 284,000 | 702,600 | 2.4739 | 0.587 | 0.564 | 0.587 | 0.576 | 0.587 | 1,208,696 | 0.5813 | 1.01% |
| 2004-07-19 | 0 | 2.475 | 2.400 | 2.475 | 2.450 | 2.500 | 346,000 | 853,450 | 2.4666 | 0.582 | 0.564 | 0.582 | 0.576 | 0.587 | 1,472,566 | 0.5796 | 0.00% |
| 2004-07-16 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 602,000 | 1,488,900 | 2.4733 | 0.582 | 0.576 | 0.582 | 0.576 | 0.582 | 2,562,094 | 0.5811 | 1.02% |
| 2004-07-15 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.450 | 90,000 | 220,500 | 2.4500 | 0.576 | 0.576 | 0.582 | 0.576 | 0.576 | 383,037 | 0.5757 | 0.00% |
| 2004-07-14 | 0 | 2.450 | 2.350 | 2.450 | 2.450 | 2.450 | 30,000 | 73,500 | 2.4500 | 0.576 | 0.552 | 0.576 | 0.576 | 0.576 | 127,679 | 0.5757 | -1.01% |
| 2004-07-13 | 0 | 2.475 | 2.350 | 2.475 | 2.350 | 2.475 | 16,000 | 38,350 | 2.3969 | 0.582 | 0.552 | 0.582 | 0.552 | 0.582 | 68,096 | 0.5632 | 4.21% |
| 2004-07-12 | 0 | 2.375 | 2.375 | 2.475 | 2.375 | 2.375 | 10,000 | 23,750 | 2.3750 | 0.558 | 0.558 | 0.582 | 0.558 | 0.558 | 42,560 | 0.5580 | 1.06% |
| 2004-07-09 | 0 | 2.350 | 2.350 | 2.425 | 2.350 | 2.400 | 316,000 | 749,850 | 2.3729 | 0.552 | 0.552 | 0.570 | 0.552 | 0.564 | 1,344,887 | 0.5576 | -5.05% |
| 2004-07-08 | 0 | 2.475 | 2.400 | 2.475 | 2.475 | 2.475 | 170,000 | 420,750 | 2.4750 | 0.582 | 0.564 | 0.582 | 0.582 | 0.582 | 723,515 | 0.5815 | 0.00% |
| 2004-07-07 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 58,000 | 142,000 | 2.4483 | 0.582 | 0.576 | 0.582 | 0.570 | 0.582 | 246,846 | 0.5753 | -1.00% |
| 2004-07-06 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.550 | 872,000 | 2,178,850 | 2.4987 | 0.587 | 0.582 | 0.587 | 0.576 | 0.599 | 3,711,206 | 0.5871 | 3.09% |
| 2004-07-05 | 0 | 2.425 | 2.425 | 2.450 | 2.375 | 2.425 | 154,000 | 369,700 | 2.4006 | 0.570 | 0.570 | 0.576 | 0.558 | 0.570 | 655,419 | 0.5641 | 2.11% |
| 2004-07-02 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 1,088,000 | 2,572,650 | 2.3646 | 0.558 | 0.552 | 0.558 | 0.552 | 0.564 | 4,630,496 | 0.5556 | 0.00% |
| 2004-06-30 | 0 | 2.375 | 2.325 | 2.400 | 2.350 | 2.375 | 744,000 | 1,765,000 | 2.3723 | 0.558 | 0.546 | 0.564 | 0.552 | 0.558 | 3,166,442 | 0.5574 | 0.00% |
| 2004-06-29 | 0 | 2.375 | 2.325 | 2.375 | 2.350 | 2.400 | 1,774,000 | 4,222,750 | 2.3804 | 0.558 | 0.546 | 0.558 | 0.552 | 0.564 | 7,550,091 | 0.5593 | -1.04% |
| 2004-06-28 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.400 | 664,000 | 1,593,600 | 2.4000 | 0.564 | 0.558 | 0.564 | 0.564 | 0.564 | 2,825,964 | 0.5639 | 0.00% |
| 2004-06-25 | 0 | 2.400 | 2.325 | 2.400 | 2.350 | 2.425 | 848,000 | 2,012,890 | 2.3737 | 0.564 | 0.546 | 0.564 | 0.552 | 0.570 | 3,609,063 | 0.5577 | 2.13% |
| 2004-06-24 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.375 | 560,000 | 1,317,900 | 2.3534 | 0.552 | 0.552 | 0.558 | 0.546 | 0.558 | 2,383,343 | 0.5530 | 2.17% |
| 2004-06-23 | 0 | 2.300 | 2.225 | 2.300 | 2.275 | 2.325 | 304,000 | 698,300 | 2.2970 | 0.540 | 0.523 | 0.540 | 0.535 | 0.546 | 1,293,815 | 0.5397 | 0.00% |
| 2004-06-21 | 0 | 2.300 | 2.200 | 2.300 | 2.150 | 2.300 | 288,000 | 623,200 | 2.1639 | 0.540 | 0.517 | 0.540 | 0.505 | 0.540 | 1,225,719 | 0.5084 | 6.98% |
| 2004-06-18 | 0 | 2.150 | 2.100 | 2.150 | 2.050 | 2.150 | 736,000 | 1,571,300 | 2.1349 | 0.505 | 0.493 | 0.505 | 0.482 | 0.505 | 3,132,394 | 0.5016 | 2.38% |
| 2004-06-17 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.150 | 420,000 | 887,500 | 2.1131 | 0.493 | 0.493 | 0.505 | 0.493 | 0.505 | 1,787,508 | 0.4965 | -2.33% |
| 2004-06-16 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.150 | 70,000 | 150,500 | 2.1500 | 0.505 | 0.499 | 0.505 | 0.505 | 0.505 | 297,918 | 0.5052 | 0.00% |
| 2004-06-15 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.175 | 386,000 | 831,300 | 2.1536 | 0.505 | 0.499 | 0.511 | 0.505 | 0.511 | 1,642,805 | 0.5060 | -1.15% |
| 2004-06-14 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.175 | 82,000 | 178,350 | 2.1750 | 0.511 | 0.511 | 0.517 | 0.511 | 0.511 | 348,990 | 0.5110 | -1.14% |
| 2004-06-11 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 228,000 | 501,100 | 2.1978 | 0.517 | 0.511 | 0.517 | 0.517 | 0.517 | 970,361 | 0.5164 | 0.00% |
| 2004-06-10 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 692,000 | 1,520,200 | 2.1968 | 0.517 | 0.511 | 0.517 | 0.511 | 0.517 | 2,945,131 | 0.5162 | 0.00% |
| 2004-06-09 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 202,000 | 443,600 | 2.1960 | 0.517 | 0.511 | 0.517 | 0.511 | 0.517 | 859,706 | 0.5160 | 0.00% |
| 2004-06-08 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 940,000 | 2,068,000 | 2.2000 | 0.517 | 0.511 | 0.517 | 0.517 | 0.517 | 4,000,612 | 0.5169 | 0.00% |
| 2004-06-07 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.300 | 840,000 | 1,848,200 | 2.2002 | 0.517 | 0.511 | 0.517 | 0.517 | 0.540 | 3,575,015 | 0.5170 | 0.00% |
| 2004-06-04 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 140,000 | 309,000 | 2.2071 | 0.517 | 0.511 | 0.517 | 0.517 | 0.517 | 595,836 | 0.5186 | 0.00% |
| 2004-06-03 | 0 | 2.200 | 2.150 | 2.225 | 2.200 | 2.250 | 392,000 | 872,950 | 2.2269 | 0.517 | 0.505 | 0.523 | 0.517 | 0.529 | 1,668,340 | 0.5232 | -1.12% |
| 2004-06-02 | 0 | 2.225 | 2.200 | 2.250 | 2.225 | 2.250 | 282,000 | 635,700 | 2.2543 | 0.523 | 0.517 | 0.529 | 0.523 | 0.529 | 1,200,184 | 0.5297 | -1.11% |
| 2004-06-01 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.275 | 390,000 | 879,550 | 2.2553 | 0.529 | 0.523 | 0.529 | 0.529 | 0.535 | 1,659,828 | 0.5299 | -2.17% |
| 2004-05-31 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.325 | 1,804,000 | 4,150,032 | 2.3005 | 0.540 | 0.535 | 0.546 | 0.535 | 0.546 | 7,677,770 | 0.5405 | 0.00% |
| 2004-05-28 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.325 | 2,274,000 | 5,235,570 | 2.3024 | 0.540 | 0.540 | 0.546 | 0.540 | 0.546 | 9,678,076 | 0.5410 | -1.08% |
| 2004-05-27 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.375 | 1,024,000 | 2,367,100 | 2.3116 | 0.546 | 0.540 | 0.546 | 0.535 | 0.558 | 4,358,114 | 0.5431 | 1.09% |
| 2004-05-25 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.300 | 360,000 | 824,250 | 2.2896 | 0.540 | 0.529 | 0.540 | 0.529 | 0.540 | 1,532,149 | 0.5380 | 2.22% |
| 2004-05-24 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.275 | 985,000 | 2,222,900 | 2.2568 | 0.529 | 0.529 | 0.535 | 0.529 | 0.535 | 4,192,131 | 0.5303 | -1.10% |
| 2004-05-21 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.275 | 1,128,000 | 2,530,700 | 2.2435 | 0.535 | 0.529 | 0.535 | 0.517 | 0.535 | 4,800,735 | 0.5271 | 3.41% |
| 2004-05-20 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.250 | 1,646,000 | 3,641,450 | 2.2123 | 0.517 | 0.511 | 0.517 | 0.517 | 0.529 | 7,005,327 | 0.5198 | -2.22% |
| 2004-05-19 | 0 | 2.250 | 2.200 | 2.275 | 2.225 | 2.250 | 620,000 | 1,382,350 | 2.2296 | 0.529 | 0.517 | 0.535 | 0.523 | 0.529 | 2,638,702 | 0.5239 | 3.45% |
| 2004-05-18 | 0 | 2.175 | 2.150 | 2.200 | 2.025 | 2.200 | 692,000 | 1,509,750 | 2.1817 | 0.511 | 0.505 | 0.517 | 0.476 | 0.517 | 2,945,131 | 0.5126 | 7.41% |
| 2004-05-17 | 0 | 2.025 | 2.025 | 2.100 | 2.000 | 2.025 | 478,000 | 966,800 | 2.0226 | 0.476 | 0.476 | 0.493 | 0.470 | 0.476 | 2,034,354 | 0.4752 | -6.90% |
| 2004-05-14 | 0 | 2.175 | 2.100 | 2.175 | 2.050 | 2.275 | 692,000 | 1,530,600 | 2.2118 | 0.511 | 0.493 | 0.511 | 0.482 | 0.535 | 2,945,131 | 0.5197 | -4.40% |
| 2004-05-13 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.300 | 2,614,000 | 5,954,350 | 2.2779 | 0.535 | 0.529 | 0.535 | 0.535 | 0.540 | 11,125,106 | 0.5352 | -1.09% |
| 2004-05-12 | 0 | 2.300 | 2.275 | 2.325 | 2.300 | 2.325 | 1,320,000 | 3,038,500 | 2.3019 | 0.540 | 0.535 | 0.546 | 0.540 | 0.546 | 5,617,881 | 0.5409 | 0.00% |
| 2004-05-11 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.325 | 586,000 | 1,346,650 | 2.2980 | 0.540 | 0.535 | 0.540 | 0.535 | 0.546 | 2,493,999 | 0.5400 | 1.10% |
| 2004-05-10 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.350 | 464,000 | 1,065,400 | 2.2961 | 0.535 | 0.529 | 0.535 | 0.535 | 0.552 | 1,974,770 | 0.5395 | -5.21% |
| 2004-05-07 | 0 | 2.475 | 2.450 | 2.525 | 2.475 | 2.525 | 528,000 | 1,314,150 | 2.4889 | 0.564 | 0.558 | 0.575 | 0.564 | 0.575 | 2,317,376 | 0.5671 | -2.94% |
| 2004-05-06 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.600 | 312,000 | 798,200 | 2.5583 | 0.581 | 0.575 | 0.581 | 0.581 | 0.592 | 1,369,358 | 0.5829 | -0.97% |
| 2004-05-05 | 0 | 2.575 | - | 2.575 | 2.550 | 2.625 | 184,000 | 478,200 | 2.5989 | 0.587 | - | 0.587 | 0.581 | 0.598 | 807,570 | 0.5921 | 0.00% |
| 2004-05-04 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.625 | 150,000 | 392,750 | 2.6183 | 0.587 | 0.587 | 0.598 | 0.587 | 0.598 | 658,345 | 0.5966 | -0.96% |
| 2004-05-03 | 0 | 2.600 | 2.575 | 2.675 | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 0.592 | 0.587 | 0.609 | 0.592 | 0.592 | 131,669 | 0.5924 | 0.00% |
| 2004-04-30 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.650 | 346,000 | 902,350 | 2.6079 | 0.592 | 0.587 | 0.598 | 0.592 | 0.604 | 1,518,583 | 0.5942 | -1.89% |
| 2004-04-29 | 0 | 2.650 | 2.600 | 2.650 | 2.650 | 2.675 | 402,000 | 1,069,300 | 2.6600 | 0.604 | 0.592 | 0.604 | 0.604 | 0.609 | 1,764,366 | 0.6061 | -3.64% |
| 2004-04-28 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 68,000 | 184,450 | 2.7125 | 0.627 | 0.621 | 0.627 | 0.615 | 0.627 | 298,450 | 0.6180 | 1.85% |
| 2004-04-27 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.700 | 152,000 | 410,400 | 2.7000 | 0.615 | 0.615 | 0.621 | 0.615 | 0.615 | 667,123 | 0.6152 | -0.92% |
| 2004-04-26 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.725 | 236,827 | 646,750 | 2.7309 | 0.621 | 0.615 | 0.621 | 0.615 | 0.621 | 1,039,426 | 0.6222 | -0.91% |
| 2004-04-23 | 0 | 2.750 | 2.725 | 2.750 | 2.750 | 2.750 | 360,000 | 990,000 | 2.7500 | 0.627 | 0.621 | 0.627 | 0.627 | 0.627 | 1,580,029 | 0.6266 | 0.00% |
| 2004-04-22 | 0 | 2.750 | 2.725 | 2.750 | 2.750 | 2.750 | 380,000 | 1,045,000 | 2.7500 | 0.627 | 0.621 | 0.627 | 0.627 | 0.627 | 1,667,808 | 0.6266 | 0.00% |
| 2004-04-21 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.750 | 530,000 | 1,457,200 | 2.7494 | 0.627 | 0.627 | 0.632 | 0.621 | 0.627 | 2,326,154 | 0.6264 | 0.92% |
| 2004-04-20 | 0 | 2.725 | 2.700 | 2.750 | 2.725 | 2.750 | 244,000 | 665,550 | 2.7277 | 0.621 | 0.615 | 0.627 | 0.621 | 0.627 | 1,070,909 | 0.6215 | -0.91% |
| 2004-04-19 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.775 | 34,000 | 93,750 | 2.7574 | 0.627 | 0.627 | 0.632 | 0.627 | 0.632 | 149,225 | 0.6282 | 0.00% |
| 2004-04-16 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 424,000 | 1,166,000 | 2.7500 | 0.627 | 0.627 | 0.638 | 0.627 | 0.627 | 1,860,923 | 0.6266 | 0.00% |
| 2004-04-15 | 0 | 2.750 | 2.700 | 2.825 | 2.750 | 2.825 | 534,000 | 1,483,550 | 2.7782 | 0.627 | 0.615 | 0.644 | 0.627 | 0.644 | 2,343,710 | 0.6330 | -2.65% |
| 2004-04-14 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 1,132,000 | 3,221,400 | 2.8458 | 0.644 | 0.644 | 0.649 | 0.644 | 0.649 | 4,968,313 | 0.6484 | -1.74% |
| 2004-04-13 | 0 | 2.875 | 2.850 | 2.900 | 2.850 | 2.900 | 520,000 | 1,495,750 | 2.8764 | 0.655 | 0.649 | 0.661 | 0.649 | 0.661 | 2,282,264 | 0.6554 | 0.00% |
| 2004-04-08 | 0 | 2.875 | 2.850 | 2.900 | 2.850 | 2.875 | 772,000 | 2,210,450 | 2.8633 | 0.655 | 0.649 | 0.661 | 0.649 | 0.655 | 3,388,284 | 0.6524 | 0.88% |
| 2004-04-07 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.875 | 1,164,000 | 3,301,050 | 2.8360 | 0.649 | 0.649 | 0.655 | 0.638 | 0.655 | 5,108,760 | 0.6462 | 0.00% |
| 2004-04-06 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.900 | 1,006,000 | 2,875,550 | 2.8584 | 0.649 | 0.638 | 0.649 | 0.638 | 0.661 | 4,415,303 | 0.6513 | 2.70% |
| 2004-04-02 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.775 | 576,000 | 1,587,750 | 2.7565 | 0.632 | 0.627 | 0.632 | 0.627 | 0.632 | 2,528,046 | 0.6281 | 2.78% |
| 2004-04-01 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 0.615 | 0.615 | 0.621 | 0.615 | 0.615 | 43,890 | 0.6152 | 0.00% |
| 2004-03-31 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.750 | 158,000 | 427,400 | 2.7051 | 0.615 | 0.615 | 0.627 | 0.615 | 0.627 | 693,457 | 0.6163 | 0.93% |
| 2004-03-30 | 0 | 2.675 | 2.675 | 2.750 | 2.675 | 2.675 | 16,000 | 42,800 | 2.6750 | 0.609 | 0.609 | 0.627 | 0.609 | 0.609 | 70,224 | 0.6095 | -1.83% |
| 2004-03-29 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.775 | 104,000 | 283,700 | 2.7279 | 0.621 | 0.615 | 0.621 | 0.621 | 0.632 | 456,453 | 0.6215 | 0.00% |
| 2004-03-26 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.750 | 308,000 | 841,350 | 2.7317 | 0.621 | 0.615 | 0.621 | 0.621 | 0.627 | 1,351,803 | 0.6224 | 0.93% |
| 2004-03-25 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 320,000 | 866,250 | 2.7070 | 0.615 | 0.615 | 0.621 | 0.615 | 0.621 | 1,404,470 | 0.6168 | -0.92% |
| 2004-03-24 | 0 | 2.725 | 2.725 | 2.800 | 2.675 | 2.750 | 516,000 | 1,404,800 | 2.7225 | 0.621 | 0.621 | 0.638 | 0.609 | 0.627 | 2,264,708 | 0.6203 | 0.00% |
| 2004-03-23 | 0 | 2.725 | 2.675 | 2.750 | 2.700 | 2.800 | 248,000 | 684,450 | 2.7599 | 0.621 | 0.609 | 0.627 | 0.615 | 0.638 | 1,088,464 | 0.6288 | -2.68% |
| 2004-03-22 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.825 | 616,000 | 1,715,650 | 2.7851 | 0.638 | 0.627 | 0.638 | 0.627 | 0.644 | 2,703,605 | 0.6346 | 1.82% |
| 2004-03-19 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.750 | 196,000 | 539,000 | 2.7500 | 0.627 | 0.627 | 0.632 | 0.627 | 0.627 | 860,238 | 0.6266 | 0.00% |
| 2004-03-18 | 0 | 2.750 | 2.725 | 2.800 | 2.750 | 2.750 | 130,000 | 357,500 | 2.7500 | 0.627 | 0.621 | 0.638 | 0.627 | 0.627 | 570,566 | 0.6266 | 1.85% |
| 2004-03-17 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.700 | 188,000 | 507,600 | 2.7000 | 0.615 | 0.609 | 0.615 | 0.615 | 0.615 | 825,126 | 0.6152 | 0.93% |
| 2004-03-16 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.675 | 98,000 | 260,450 | 2.6577 | 0.609 | 0.609 | 0.615 | 0.604 | 0.609 | 430,119 | 0.6055 | -1.83% |
| 2004-03-15 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 144,000 | 394,000 | 2.7361 | 0.621 | 0.615 | 0.621 | 0.615 | 0.627 | 632,012 | 0.6234 | 2.83% |
| 2004-03-12 | 0 | 2.650 | 2.650 | 2.700 | 2.600 | 2.650 | 94,000 | 248,150 | 2.6399 | 0.604 | 0.604 | 0.615 | 0.592 | 0.604 | 412,563 | 0.6015 | -3.64% |
| 2004-03-11 | 0 | 2.750 | 2.675 | 2.750 | 2.675 | 2.750 | 146,000 | 395,100 | 2.7062 | 0.627 | 0.609 | 0.627 | 0.609 | 0.627 | 640,790 | 0.6166 | 0.00% |
| 2004-03-10 | 0 | 2.750 | 2.750 | 2.800 | 2.725 | 2.750 | 100,000 | 274,750 | 2.7475 | 0.627 | 0.627 | 0.638 | 0.621 | 0.627 | 438,897 | 0.6260 | -0.90% |
| 2004-03-09 | 0 | 2.775 | 2.775 | 2.825 | 2.775 | 2.775 | 106,000 | 294,150 | 2.7750 | 0.632 | 0.632 | 0.644 | 0.632 | 0.632 | 465,231 | 0.6323 | -0.89% |
| 2004-03-08 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.800 | 86,000 | 240,800 | 2.8000 | 0.638 | 0.638 | 0.644 | 0.638 | 0.638 | 377,451 | 0.6380 | -0.88% |
| 2004-03-05 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.825 | 54,000 | 152,200 | 2.8185 | 0.644 | 0.638 | 0.649 | 0.638 | 0.644 | 237,004 | 0.6422 | 0.89% |
| 2004-03-04 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 100,000 | 280,000 | 2.8000 | 0.638 | 0.638 | 0.649 | 0.638 | 0.638 | 438,897 | 0.6380 | 0.00% |
| 2004-03-03 | 0 | 2.800 | 2.725 | 2.825 | 2.800 | 2.825 | 76,000 | 213,400 | 2.8079 | 0.638 | 0.621 | 0.644 | 0.638 | 0.644 | 333,562 | 0.6398 | -0.88% |
| 2004-03-02 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.875 | 170,000 | 484,000 | 2.8471 | 0.644 | 0.644 | 0.649 | 0.644 | 0.655 | 746,125 | 0.6487 | -0.88% |
| 2004-03-01 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.875 | 144,000 | 412,700 | 2.8660 | 0.649 | 0.649 | 0.655 | 0.649 | 0.655 | 632,012 | 0.6530 | 0.88% |
| 2004-02-27 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 52,984 | 150,231 | 2.8354 | 0.644 | 0.644 | 0.649 | 0.644 | 0.649 | 232,545 | 0.6460 | -0.88% |
| 2004-02-26 | 0 | 2.850 | 2.825 | 2.850 | 2.850 | 2.850 | 60,000 | 169,750 | 2.8292 | 0.649 | 0.644 | 0.649 | 0.649 | 0.649 | 263,338 | 0.6446 | 0.88% |
| 2004-02-25 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.850 | 82,000 | 232,000 | 2.8293 | 0.644 | 0.644 | 0.649 | 0.644 | 0.649 | 359,895 | 0.6446 | -0.88% |
| 2004-02-24 | 0 | 2.850 | 2.825 | 2.875 | 2.850 | 2.925 | 124,000 | 359,350 | 2.8980 | 0.649 | 0.644 | 0.655 | 0.649 | 0.666 | 544,232 | 0.6603 | 1.79% |
| 2004-02-23 | 0 | 2.800 | 2.800 | 2.875 | 2.800 | 2.825 | 550,000 | 1,543,300 | 2.8060 | 0.638 | 0.638 | 0.655 | 0.638 | 0.644 | 2,413,933 | 0.6393 | -0.88% |
| 2004-02-20 | 0 | 2.825 | 2.800 | 2.850 | 2.825 | 2.850 | 108,000 | 306,300 | 2.8361 | 0.644 | 0.638 | 0.649 | 0.644 | 0.649 | 474,009 | 0.6462 | -0.88% |
| 2004-02-19 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.900 | 140,000 | 402,000 | 2.8714 | 0.649 | 0.649 | 0.661 | 0.649 | 0.661 | 614,456 | 0.6542 | -2.56% |
| 2004-02-18 | 0 | 2.925 | 2.875 | 2.925 | 2.875 | 2.975 | 1,104,000 | 3,239,550 | 2.9344 | 0.666 | 0.655 | 0.666 | 0.655 | 0.678 | 4,845,422 | 0.6686 | 0.00% |
| 2004-02-17 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.975 | 712,000 | 2,097,100 | 2.9454 | 0.666 | 0.661 | 0.666 | 0.661 | 0.678 | 3,124,946 | 0.6711 | 0.00% |
| 2004-02-16 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 2.950 | 494,000 | 1,440,150 | 2.9153 | 0.666 | 0.666 | 0.672 | 0.655 | 0.672 | 2,168,151 | 0.6642 | 0.86% |
| 2004-02-13 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.975 | 456,000 | 1,342,300 | 2.9436 | 0.661 | 0.661 | 0.672 | 0.661 | 0.678 | 2,001,370 | 0.6707 | 0.87% |
| 2004-02-12 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.925 | 550,000 | 1,589,800 | 2.8905 | 0.655 | 0.649 | 0.655 | 0.649 | 0.666 | 2,413,933 | 0.6586 | -1.71% |
| 2004-02-11 | 0 | 2.925 | 2.925 | 2.975 | 2.900 | 3.000 | 408,000 | 1,203,200 | 2.9490 | 0.666 | 0.666 | 0.678 | 0.661 | 0.684 | 1,790,700 | 0.6719 | -1.68% |
| 2004-02-10 | 0 | 2.975 | 2.975 | 3.000 | 2.900 | 3.000 | 1,098,000 | 3,257,500 | 2.9668 | 0.678 | 0.678 | 0.684 | 0.661 | 0.684 | 4,819,088 | 0.6760 | 2.59% |
| 2004-02-09 | 0 | 2.900 | 2.825 | 2.900 | 2.850 | 2.900 | 820,000 | 2,366,350 | 2.8858 | 0.661 | 0.644 | 0.661 | 0.649 | 0.661 | 3,598,955 | 0.6575 | 6.42% |
| 2004-02-06 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.775 | 1,486,000 | 4,084,800 | 2.7489 | 0.621 | 0.621 | 0.627 | 0.621 | 0.632 | 6,522,009 | 0.6263 | 1.87% |
| 2004-02-05 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 350,000 | 934,850 | 2.6710 | 0.609 | 0.604 | 0.609 | 0.604 | 0.615 | 1,536,139 | 0.6086 | 0.00% |
| 2004-02-04 | 0 | 2.675 | 2.650 | 2.700 | 2.675 | 2.725 | 324,000 | 872,050 | 2.6915 | 0.609 | 0.604 | 0.615 | 0.609 | 0.621 | 1,422,026 | 0.6132 | -1.83% |
| 2004-02-03 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.750 | 318,000 | 862,950 | 2.7137 | 0.621 | 0.615 | 0.621 | 0.604 | 0.627 | 1,395,692 | 0.6183 | 0.93% |
| 2004-02-02 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 476,000 | 1,268,150 | 2.6642 | 0.615 | 0.609 | 0.615 | 0.604 | 0.615 | 2,089,149 | 0.6070 | -0.92% |
| 2004-01-30 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.725 | 206,000 | 557,050 | 2.7041 | 0.621 | 0.621 | 0.627 | 0.609 | 0.621 | 904,128 | 0.6161 | 1.87% |
| 2004-01-29 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.750 | 1,224,000 | 3,273,650 | 2.6746 | 0.609 | 0.609 | 0.615 | 0.598 | 0.627 | 5,372,099 | 0.6094 | -5.31% |
| 2004-01-28 | 0 | 2.825 | 2.800 | 2.825 | 2.825 | 2.850 | 156,000 | 442,300 | 2.8353 | 0.644 | 0.638 | 0.644 | 0.644 | 0.649 | 684,679 | 0.6460 | -5.83% |
| 2004-01-27 | 0 | 3.000 | 2.900 | 3.000 | 2.950 | 3.050 | 1,044,000 | 3,109,750 | 2.9787 | 0.684 | 0.661 | 0.684 | 0.672 | 0.695 | 4,582,084 | 0.6787 | 0.00% |
| 2004-01-26 | 0 | 3.000 | 2.975 | 3.000 | 2.800 | 3.000 | 2,604,000 | 7,650,050 | 2.9378 | 0.684 | 0.678 | 0.684 | 0.638 | 0.684 | 11,428,876 | 0.6694 | 9.09% |
| 2004-01-21 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.800 | 527,096 | 1,452,804 | 2.7562 | 0.627 | 0.621 | 0.627 | 0.621 | 0.638 | 2,313,408 | 0.6280 | 1.85% |
| 2004-01-20 | 0 | 2.700 | 2.700 | 2.750 | 2.650 | 2.725 | 960,000 | 2,580,350 | 2.6879 | 0.615 | 0.615 | 0.627 | 0.604 | 0.621 | 4,213,411 | 0.6124 | 2.86% |
| 2004-01-19 | 0 | 2.625 | 2.600 | 2.650 | 2.550 | 2.625 | 1,230,000 | 3,180,484 | 2.5858 | 0.598 | 0.592 | 0.604 | 0.581 | 0.598 | 5,398,432 | 0.5891 | 0.96% |
| 2004-01-16 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 466,000 | 1,203,250 | 2.5821 | 0.592 | 0.587 | 0.592 | 0.587 | 0.592 | 2,045,260 | 0.5883 | 0.97% |
| 2004-01-15 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 1,144,000 | 2,959,850 | 2.5873 | 0.587 | 0.587 | 0.592 | 0.587 | 0.598 | 5,020,981 | 0.5895 | 0.98% |
| 2004-01-14 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.600 | 1,318,000 | 3,379,200 | 2.5639 | 0.581 | 0.575 | 0.581 | 0.575 | 0.592 | 5,784,662 | 0.5842 | 0.99% |
| 2004-01-13 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.650 | 1,662,000 | 4,278,950 | 2.5746 | 0.575 | 0.575 | 0.581 | 0.575 | 0.604 | 7,294,467 | 0.5866 | 0.00% |
| 2004-01-12 | 0 | 2.525 | 2.525 | 2.600 | 2.525 | 2.600 | 762,000 | 1,964,750 | 2.5784 | 0.575 | 0.575 | 0.592 | 0.575 | 0.592 | 3,344,395 | 0.5875 | -0.98% |
| 2004-01-09 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.650 | 752,000 | 1,950,250 | 2.5934 | 0.581 | 0.581 | 0.587 | 0.581 | 0.604 | 3,300,505 | 0.5909 | 0.00% |
| 2004-01-08 | 0 | 2.550 | 2.550 | 2.600 | 2.525 | 2.600 | 388,000 | 993,200 | 2.5598 | 0.581 | 0.581 | 0.592 | 0.575 | 0.592 | 1,702,920 | 0.5832 | 0.99% |
| 2004-01-07 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.550 | 1,766,000 | 4,468,100 | 2.5301 | 0.575 | 0.575 | 0.581 | 0.575 | 0.581 | 7,750,920 | 0.5765 | -0.98% |
| 2004-01-06 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 3,140,000 | 7,900,750 | 2.5162 | 0.581 | 0.575 | 0.581 | 0.570 | 0.581 | 13,781,364 | 0.5733 | 0.99% |
| 2004-01-05 | 0 | 2.525 | 2.525 | 2.575 | 2.500 | 2.700 | 4,047,000 | 10,438,550 | 2.5793 | 0.575 | 0.575 | 0.587 | 0.570 | 0.615 | 17,762,159 | 0.5877 | -5.61% |
| 2004-01-02 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.700 | 92,000 | 246,600 | 2.6804 | 0.609 | 0.604 | 0.609 | 0.609 | 0.615 | 403,785 | 0.6107 | -1.83% |
| 2003-12-31 | 0 | 2.725 | 2.675 | 2.725 | 2.700 | 2.725 | 86,000 | 233,450 | 2.7145 | 0.621 | 0.609 | 0.621 | 0.615 | 0.621 | 377,451 | 0.6185 | 0.00% |
| 2003-12-30 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.725 | 592,000 | 1,590,550 | 2.6867 | 0.621 | 0.615 | 0.621 | 0.604 | 0.621 | 2,598,270 | 0.6122 | 3.81% |
| 2003-12-29 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 100,000 | 261,500 | 2.6150 | 0.598 | 0.592 | 0.598 | 0.592 | 0.598 | 438,897 | 0.5958 | 0.00% |
| 2003-12-24 | 0 | 2.625 | 2.625 | 2.675 | 2.625 | 2.625 | 20,000 | 52,500 | 2.6250 | 0.598 | 0.598 | 0.609 | 0.598 | 0.598 | 87,779 | 0.5981 | -0.94% |
| 2003-12-23 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.650 | 8,000 | 21,200 | 2.6500 | 0.604 | 0.604 | 0.609 | 0.604 | 0.604 | 35,112 | 0.6038 | 0.00% |
| 2003-12-22 | 0 | 2.650 | 2.625 | 2.675 | 2.625 | 2.650 | 88,000 | 232,500 | 2.6420 | 0.604 | 0.598 | 0.609 | 0.598 | 0.604 | 386,229 | 0.6020 | 0.95% |
| 2003-12-19 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 60,000 | 157,950 | 2.6325 | 0.598 | 0.598 | 0.604 | 0.598 | 0.604 | 263,338 | 0.5998 | -0.94% |
| 2003-12-18 | 0 | 2.650 | 2.625 | 2.675 | 2.625 | 2.650 | 60,000 | 158,500 | 2.6417 | 0.604 | 0.598 | 0.609 | 0.598 | 0.604 | 263,338 | 0.6019 | 0.95% |
| 2003-12-17 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.700 | 60,000 | 159,500 | 2.6583 | 0.598 | 0.598 | 0.604 | 0.598 | 0.615 | 263,338 | 0.6057 | 0.00% |
| 2003-12-16 | 0 | 2.625 | 2.625 | 2.675 | 2.600 | 2.675 | 152,000 | 400,500 | 2.6349 | 0.598 | 0.598 | 0.609 | 0.592 | 0.609 | 667,123 | 0.6003 | -4.55% |
| 2003-12-15 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.775 | 296,000 | 818,400 | 2.7649 | 0.627 | 0.615 | 0.627 | 0.627 | 0.632 | 1,299,135 | 0.6300 | 0.00% |
| 2003-12-12 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.800 | 1,350,000 | 3,732,400 | 2.7647 | 0.627 | 0.621 | 0.627 | 0.621 | 0.638 | 5,925,109 | 0.6299 | 0.92% |
| 2003-12-11 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.750 | 304,000 | 831,650 | 2.7357 | 0.621 | 0.621 | 0.627 | 0.621 | 0.627 | 1,334,247 | 0.6233 | -0.91% |
| 2003-12-10 | 0 | 2.750 | 2.725 | 2.750 | 2.750 | 2.775 | 410,000 | 1,129,750 | 2.7555 | 0.627 | 0.621 | 0.627 | 0.627 | 0.632 | 1,799,477 | 0.6278 | 0.92% |
| 2003-12-09 | 0 | 2.725 | 2.700 | 2.750 | 2.725 | 2.750 | 836,000 | 2,278,250 | 2.7252 | 0.621 | 0.615 | 0.627 | 0.621 | 0.627 | 3,669,178 | 0.6209 | 0.00% |
| 2003-12-08 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 239,652 | 651,537 | 2.7187 | 0.621 | 0.615 | 0.621 | 0.615 | 0.627 | 1,051,825 | 0.6194 | 0.00% |
| 2003-12-05 | 0 | 2.725 | 2.675 | 2.725 | 2.675 | 2.750 | 88,000 | 240,100 | 2.7284 | 0.621 | 0.609 | 0.621 | 0.609 | 0.627 | 386,229 | 0.6217 | 0.00% |
| 2003-12-04 | 0 | 2.725 | 2.650 | 2.725 | 2.700 | 2.725 | 214,000 | 577,900 | 2.7005 | 0.621 | 0.604 | 0.621 | 0.615 | 0.621 | 939,239 | 0.6153 | 2.83% |
| 2003-12-03 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.725 | 440,000 | 1,179,650 | 2.6810 | 0.604 | 0.598 | 0.604 | 0.598 | 0.621 | 1,931,147 | 0.6109 | -1.85% |
| 2003-12-02 | 0 | 2.700 | 2.675 | 2.750 | 2.700 | 2.800 | 900,000 | 2,477,600 | 2.7529 | 0.615 | 0.609 | 0.627 | 0.615 | 0.638 | 3,950,072 | 0.6272 | -2.70% |
| 2003-12-01 | 0 | 2.775 | 2.725 | 2.775 | 2.700 | 2.825 | 964,000 | 2,659,950 | 2.7593 | 0.632 | 0.621 | 0.632 | 0.615 | 0.644 | 4,230,966 | 0.6287 | 0.91% |
| 2003-11-28 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 974,000 | 2,651,350 | 2.7221 | 0.627 | 0.621 | 0.627 | 0.615 | 0.627 | 4,274,856 | 0.6202 | -0.90% |
| 2003-11-27 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.850 | 1,022,000 | 2,855,500 | 2.7940 | 0.632 | 0.627 | 0.632 | 0.627 | 0.649 | 4,485,527 | 0.6366 | -1.77% |
| 2003-11-26 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.825 | 2,274,000 | 6,379,650 | 2.8055 | 0.644 | 0.638 | 0.644 | 0.632 | 0.644 | 9,980,516 | 0.6392 | 3.67% |
| 2003-11-25 | 0 | 2.725 | 2.725 | 2.750 | 2.650 | 2.750 | 154,000 | 417,650 | 2.7120 | 0.621 | 0.621 | 0.627 | 0.604 | 0.627 | 675,901 | 0.6179 | 0.93% |
| 2003-11-24 | 0 | 2.700 | 2.675 | 2.700 | 2.600 | 2.700 | 638,000 | 1,698,400 | 2.6621 | 0.615 | 0.609 | 0.615 | 0.592 | 0.615 | 2,800,162 | 0.6065 | 2.86% |
| 2003-11-21 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.625 | 1,166,000 | 3,014,850 | 2.5856 | 0.598 | 0.592 | 0.598 | 0.581 | 0.598 | 5,117,538 | 0.5891 | 3.96% |
| 2003-11-20 | 0 | 2.525 | 2.500 | 2.600 | 2.525 | 2.600 | 518,000 | 1,325,150 | 2.5582 | 0.575 | 0.570 | 0.592 | 0.575 | 0.592 | 2,273,486 | 0.5829 | 0.00% |
| 2003-11-19 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 344,000 | 869,500 | 2.5276 | 0.575 | 0.575 | 0.581 | 0.570 | 0.581 | 1,509,805 | 0.5759 | -3.81% |
| 2003-11-18 | 0 | 2.625 | 2.600 | 2.650 | 2.525 | 2.625 | 1,376,000 | 3,576,000 | 2.5988 | 0.598 | 0.592 | 0.604 | 0.575 | 0.598 | 6,039,222 | 0.5921 | 0.96% |
| 2003-11-17 | 0 | 2.600 | 2.600 | 2.625 | 2.525 | 2.625 | 3,118,000 | 8,123,400 | 2.6053 | 0.592 | 0.592 | 0.598 | 0.575 | 0.598 | 13,684,807 | 0.5936 | 1.96% |
| 2003-11-14 | 0 | 2.550 | 2.550 | 2.575 | 2.400 | 2.575 | 1,590,000 | 3,965,750 | 2.4942 | 0.581 | 0.581 | 0.587 | 0.547 | 0.587 | 6,978,461 | 0.5683 | 7.37% |
| 2003-11-13 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 438,000 | 1,039,200 | 2.3726 | 0.541 | 0.541 | 0.547 | 0.535 | 0.547 | 1,922,369 | 0.5406 | 0.00% |
| 2003-11-12 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 34,000 | 81,100 | 2.3853 | 0.541 | 0.541 | 0.547 | 0.535 | 0.547 | 149,225 | 0.5435 | -1.04% |
| 2003-11-11 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.400 | 476,000 | 1,125,050 | 2.3636 | 0.547 | 0.541 | 0.547 | 0.530 | 0.547 | 2,089,149 | 0.5385 | 0.00% |
| 2003-11-10 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 212,000 | 507,300 | 2.3929 | 0.547 | 0.541 | 0.547 | 0.541 | 0.553 | 930,462 | 0.5452 | -1.03% |
| 2003-11-07 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.425 | 1,308,000 | 3,103,800 | 2.3729 | 0.553 | 0.547 | 0.553 | 0.535 | 0.553 | 5,740,772 | 0.5407 | 2.11% |
| 2003-11-06 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 712,000 | 1,680,750 | 2.3606 | 0.541 | 0.535 | 0.541 | 0.535 | 0.541 | 3,124,946 | 0.5378 | 1.06% |
| 2003-11-05 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.375 | 474,000 | 1,115,400 | 2.3532 | 0.535 | 0.530 | 0.535 | 0.535 | 0.541 | 2,080,371 | 0.5362 | -1.05% |
| 2003-11-04 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 864,000 | 2,044,550 | 2.3664 | 0.541 | 0.535 | 0.541 | 0.535 | 0.541 | 3,792,070 | 0.5392 | -1.04% |
| 2003-11-03 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.400 | 140,000 | 336,000 | 2.4000 | 0.547 | 0.541 | 0.547 | 0.547 | 0.547 | 614,456 | 0.5468 | 0.00% |
| 2003-10-31 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 396,000 | 941,100 | 2.3765 | 0.547 | 0.541 | 0.547 | 0.535 | 0.547 | 1,738,032 | 0.5415 | 0.00% |
| 2003-10-30 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.400 | 1,226,000 | 2,942,400 | 2.4000 | 0.547 | 0.541 | 0.547 | 0.547 | 0.547 | 5,380,876 | 0.5468 | -2.04% |
| 2003-10-29 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.475 | 444,000 | 1,089,350 | 2.4535 | 0.558 | 0.553 | 0.558 | 0.541 | 0.564 | 1,948,702 | 0.5590 | -1.01% |
| 2003-10-28 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.475 | 580,000 | 1,419,650 | 2.4477 | 0.564 | 0.558 | 0.564 | 0.547 | 0.564 | 2,545,602 | 0.5577 | 4.21% |
| 2003-10-27 | 0 | 2.375 | 2.325 | 2.375 | 2.375 | 2.400 | 100,000 | 239,150 | 2.3915 | 0.541 | 0.530 | 0.541 | 0.541 | 0.547 | 438,897 | 0.5449 | -1.04% |
| 2003-10-24 | 0 | 2.400 | 2.375 | 2.425 | 2.325 | 2.425 | 646,000 | 1,539,950 | 2.3838 | 0.547 | 0.541 | 0.553 | 0.530 | 0.553 | 2,835,274 | 0.5431 | 0.00% |
| 2003-10-23 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.475 | 1,386,000 | 3,325,250 | 2.3992 | 0.547 | 0.541 | 0.547 | 0.541 | 0.564 | 6,083,112 | 0.5466 | -4.00% |
| 2003-10-22 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.575 | 436,000 | 1,099,950 | 2.5228 | 0.570 | 0.564 | 0.570 | 0.570 | 0.587 | 1,913,591 | 0.5748 | -2.91% |
| 2003-10-21 | 0 | 2.575 | 2.550 | 2.600 | 2.500 | 2.600 | 2,853,000 | 7,287,600 | 2.5544 | 0.587 | 0.581 | 0.592 | 0.570 | 0.592 | 12,521,730 | 0.5820 | 4.04% |
| 2003-10-20 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 584,000 | 1,445,550 | 2.4753 | 0.564 | 0.564 | 0.570 | 0.558 | 0.570 | 2,563,158 | 0.5640 | 0.00% |
| 2003-10-17 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.525 | 922,000 | 2,297,100 | 2.4914 | 0.564 | 0.564 | 0.570 | 0.558 | 0.575 | 4,046,630 | 0.5677 | -1.00% |
| 2003-10-16 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.600 | 3,264,000 | 8,251,050 | 2.5279 | 0.570 | 0.570 | 0.575 | 0.570 | 0.592 | 14,325,596 | 0.5760 | 3.09% |
| 2003-10-15 | 0 | 2.425 | 2.425 | 2.450 | 2.375 | 2.450 | 2,004,000 | 4,830,500 | 2.4104 | 0.553 | 0.553 | 0.558 | 0.541 | 0.558 | 8,795,495 | 0.5492 | 4.30% |
| 2003-10-14 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.375 | 1,486,000 | 3,490,950 | 2.3492 | 0.530 | 0.530 | 0.535 | 0.530 | 0.541 | 6,522,009 | 0.5353 | -2.11% |
| 2003-10-13 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 864,000 | 2,045,650 | 2.3677 | 0.541 | 0.535 | 0.541 | 0.530 | 0.541 | 3,792,070 | 0.5395 | 2.15% |
| 2003-10-10 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.325 | 1,062,000 | 2,464,800 | 2.3209 | 0.530 | 0.530 | 0.535 | 0.524 | 0.530 | 4,661,085 | 0.5288 | 1.09% |
| 2003-10-09 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.350 | 834,000 | 1,924,700 | 2.3078 | 0.524 | 0.518 | 0.524 | 0.524 | 0.535 | 3,660,400 | 0.5258 | -3.16% |
| 2003-10-08 | 0 | 2.375 | 2.350 | 2.400 | 2.350 | 2.400 | 2,312,000 | 5,475,700 | 2.3684 | 0.541 | 0.535 | 0.547 | 0.535 | 0.547 | 10,147,297 | 0.5396 | 1.06% |
| 2003-10-07 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.350 | 2,792,000 | 6,480,900 | 2.3212 | 0.535 | 0.535 | 0.541 | 0.524 | 0.535 | 12,254,003 | 0.5289 | 1.08% |
| 2003-10-06 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 1,542,000 | 3,552,850 | 2.3041 | 0.530 | 0.524 | 0.530 | 0.524 | 0.535 | 6,767,791 | 0.5250 | 1.09% |
| 2003-10-03 | 0 | 2.300 | 2.300 | 2.325 | 2.200 | 2.350 | 3,568,000 | 8,226,250 | 2.3056 | 0.524 | 0.524 | 0.530 | 0.501 | 0.535 | 15,659,843 | 0.5253 | 6.98% |
| 2003-10-02 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.200 | 2,624,000 | 5,636,350 | 2.1480 | 0.490 | 0.490 | 0.496 | 0.478 | 0.501 | 11,516,656 | 0.4894 | 1.18% |
| 2003-09-30 | 0 | 2.125 | 2.100 | 2.125 | 2.125 | 2.150 | 1,176,000 | 2,507,350 | 2.1321 | 0.484 | 0.478 | 0.484 | 0.484 | 0.490 | 5,161,428 | 0.4858 | 0.00% |
| 2003-09-29 | 0 | 2.125 | 2.125 | 2.175 | 2.100 | 2.150 | 660,000 | 1,405,950 | 2.1302 | 0.484 | 0.484 | 0.496 | 0.478 | 0.490 | 2,896,720 | 0.4854 | -2.30% |
| 2003-09-26 | 0 | 2.175 | 2.175 | 2.225 | 2.150 | 2.225 | 2,162,000 | 4,745,150 | 2.1948 | 0.496 | 0.496 | 0.507 | 0.490 | 0.507 | 9,488,952 | 0.5001 | -1.14% |
| 2003-09-25 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.250 | 1,872,000 | 4,124,450 | 2.2032 | 0.501 | 0.496 | 0.501 | 0.496 | 0.513 | 8,216,151 | 0.5020 | 0.00% |
| 2003-09-24 | 0 | 2.200 | 2.175 | 2.200 | 2.075 | 2.225 | 2,562,000 | 5,553,000 | 2.1674 | 0.501 | 0.496 | 0.501 | 0.473 | 0.507 | 11,244,540 | 0.4938 | 8.64% |
| 2003-09-23 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.075 | 1,894,000 | 3,873,200 | 2.0450 | 0.461 | 0.461 | 0.467 | 0.461 | 0.473 | 8,312,708 | 0.4659 | -2.41% |
| 2003-09-22 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.200 | 1,006,000 | 2,135,200 | 2.1225 | 0.473 | 0.467 | 0.478 | 0.467 | 0.501 | 4,415,303 | 0.4836 | -4.60% |
| 2003-09-19 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.250 | 1,814,000 | 3,995,200 | 2.2024 | 0.496 | 0.490 | 0.496 | 0.490 | 0.513 | 7,961,590 | 0.5018 | -1.14% |
| 2003-09-18 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.275 | 1,696,000 | 3,777,650 | 2.2274 | 0.501 | 0.501 | 0.507 | 0.501 | 0.518 | 7,443,692 | 0.5075 | -3.30% |
| 2003-09-17 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.325 | 798,000 | 1,832,150 | 2.2959 | 0.518 | 0.518 | 0.524 | 0.518 | 0.530 | 3,502,398 | 0.5231 | 1.20% |
| 2003-09-16 | 0 | 2.275 | 2.275 | 2.300 | 2.225 | 2.325 | 1,406,000 | 3,185,650 | 2.2658 | 0.512 | 0.512 | 0.518 | 0.501 | 0.523 | 6,245,008 | 0.5101 | -2.15% |
| 2003-09-15 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.325 | 272,000 | 632,400 | 2.3250 | 0.523 | 0.523 | 0.529 | 0.523 | 0.523 | 1,208,138 | 0.5235 | 1.09% |
| 2003-09-11 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.300 | 404,000 | 929,200 | 2.3000 | 0.518 | 0.518 | 0.523 | 0.518 | 0.518 | 1,794,440 | 0.5178 | 0.00% |
| 2003-09-10 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 1,998,000 | 4,539,200 | 2.2719 | 0.518 | 0.512 | 0.518 | 0.507 | 0.518 | 8,874,484 | 0.5115 | 0.00% |
| 2003-09-09 | 0 | 2.300 | 2.275 | 2.325 | 2.250 | 2.375 | 3,050,000 | 7,035,350 | 2.3067 | 0.518 | 0.512 | 0.523 | 0.507 | 0.535 | 13,547,136 | 0.5193 | 0.00% |
| 2003-09-08 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.400 | 2,902,000 | 6,752,600 | 2.3269 | 0.518 | 0.518 | 0.529 | 0.518 | 0.540 | 12,889,767 | 0.5239 | -5.15% |
| 2003-09-05 | 0 | 2.425 | 2.400 | 2.450 | 2.425 | 2.500 | 1,162,000 | 2,839,850 | 2.4439 | 0.546 | 0.540 | 0.552 | 0.546 | 0.563 | 5,161,237 | 0.5502 | -3.96% |
| 2003-09-04 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.650 | 5,832,000 | 14,987,750 | 2.5699 | 0.568 | 0.568 | 0.574 | 0.563 | 0.597 | 25,903,900 | 0.5786 | 1.00% |
| 2003-09-03 | 0 | 2.500 | 2.500 | 2.525 | 2.375 | 2.525 | 3,296,000 | 8,132,650 | 2.4674 | 0.563 | 0.563 | 0.568 | 0.535 | 0.568 | 14,639,790 | 0.5555 | 6.38% |
| 2003-09-02 | 0 | 2.350 | 2.325 | 2.375 | 2.300 | 2.350 | 878,000 | 2,043,350 | 2.3273 | 0.529 | 0.523 | 0.535 | 0.518 | 0.529 | 3,899,798 | 0.5240 | 1.08% |
| 2003-09-01 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.350 | 2,126,000 | 4,933,600 | 2.3206 | 0.523 | 0.523 | 0.529 | 0.512 | 0.529 | 9,443,020 | 0.5225 | 1.09% |
| 2003-08-29 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.350 | 1,648,000 | 3,815,100 | 2.3150 | 0.518 | 0.512 | 0.518 | 0.518 | 0.529 | 7,319,895 | 0.5212 | 1.10% |
| 2003-08-28 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 1,020,000 | 2,329,500 | 2.2838 | 0.512 | 0.507 | 0.512 | 0.507 | 0.518 | 4,530,518 | 0.5142 | -1.09% |
| 2003-08-27 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.350 | 812,000 | 1,884,650 | 2.3210 | 0.518 | 0.512 | 0.518 | 0.518 | 0.529 | 3,606,647 | 0.5225 | -1.08% |
| 2003-08-26 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.325 | 1,258,000 | 2,866,200 | 2.2784 | 0.523 | 0.518 | 0.523 | 0.507 | 0.523 | 5,587,638 | 0.5130 | 0.00% |
| 2003-08-25 | 0 | 2.325 | 2.275 | 2.325 | 2.275 | 2.350 | 756,000 | 1,754,150 | 2.3203 | 0.523 | 0.512 | 0.523 | 0.512 | 0.529 | 3,357,913 | 0.5224 | -2.11% |
| 2003-08-22 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.425 | 2,090,000 | 4,949,300 | 2.3681 | 0.535 | 0.535 | 0.540 | 0.518 | 0.546 | 9,283,119 | 0.5332 | 2.15% |
| 2003-08-21 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.325 | 1,046,000 | 2,388,250 | 2.2832 | 0.523 | 0.518 | 0.523 | 0.507 | 0.523 | 4,646,001 | 0.5140 | 3.33% |
| 2003-08-20 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.275 | 580,000 | 1,301,550 | 2.2441 | 0.507 | 0.507 | 0.512 | 0.501 | 0.512 | 2,576,177 | 0.5052 | 0.00% |
| 2003-08-19 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.300 | 602,000 | 1,365,950 | 2.2690 | 0.507 | 0.501 | 0.512 | 0.501 | 0.518 | 2,673,894 | 0.5108 | -2.17% |
| 2003-08-18 | 0 | 2.300 | 2.250 | 2.300 | 2.225 | 2.300 | 1,058,000 | 2,397,900 | 2.2664 | 0.518 | 0.507 | 0.518 | 0.501 | 0.518 | 4,699,302 | 0.5103 | 0.00% |
| 2003-08-15 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.350 | 1,362,000 | 3,154,100 | 2.3158 | 0.518 | 0.518 | 0.523 | 0.512 | 0.529 | 6,049,573 | 0.5214 | 1.10% |
| 2003-08-14 | 0 | 2.275 | 2.275 | 2.300 | 2.225 | 2.275 | 1,498,000 | 3,394,800 | 2.2662 | 0.512 | 0.512 | 0.518 | 0.501 | 0.512 | 6,653,642 | 0.5102 | 1.11% |
| 2003-08-13 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.325 | 3,532,000 | 7,955,600 | 2.2524 | 0.507 | 0.507 | 0.512 | 0.495 | 0.523 | 15,688,027 | 0.5071 | 2.27% |
| 2003-08-12 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 466,000 | 1,015,550 | 2.1793 | 0.495 | 0.490 | 0.495 | 0.484 | 0.495 | 2,069,825 | 0.4906 | 2.33% |
| 2003-08-11 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 392,000 | 843,800 | 2.1526 | 0.484 | 0.484 | 0.490 | 0.484 | 0.490 | 1,741,140 | 0.4846 | -2.27% |
| 2003-08-08 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 1,308,000 | 2,872,350 | 2.1960 | 0.495 | 0.490 | 0.495 | 0.484 | 0.501 | 5,809,723 | 0.4944 | 1.15% |
| 2003-08-07 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.250 | 5,126,000 | 11,285,100 | 2.2015 | 0.490 | 0.484 | 0.495 | 0.490 | 0.507 | 22,768,072 | 0.4957 | -2.25% |
| 2003-08-06 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.275 | 1,766,000 | 3,928,650 | 2.2246 | 0.501 | 0.495 | 0.501 | 0.484 | 0.512 | 7,844,014 | 0.5008 | 1.14% |
| 2003-08-05 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.200 | 834,000 | 1,830,450 | 2.1948 | 0.495 | 0.495 | 0.501 | 0.490 | 0.495 | 3,704,364 | 0.4941 | 0.00% |
| 2003-08-04 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.225 | 786,000 | 1,736,500 | 2.2093 | 0.495 | 0.495 | 0.501 | 0.490 | 0.501 | 3,491,164 | 0.4974 | -1.12% |
| 2003-08-01 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.275 | 744,000 | 1,670,500 | 2.2453 | 0.501 | 0.501 | 0.507 | 0.501 | 0.512 | 3,304,613 | 0.5055 | 0.00% |
| 2003-07-31 | 0 | 2.225 | 2.200 | 2.250 | 2.200 | 2.250 | 344,000 | 762,750 | 2.2173 | 0.501 | 0.495 | 0.507 | 0.495 | 0.507 | 1,527,939 | 0.4992 | 2.30% |
| 2003-07-30 | 0 | 2.175 | 2.175 | 2.250 | 2.175 | 2.275 | 2,508,000 | 5,573,650 | 2.2223 | 0.490 | 0.490 | 0.507 | 0.490 | 0.512 | 11,139,743 | 0.5003 | -4.40% |
| 2003-07-29 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.300 | 412,000 | 939,100 | 2.2794 | 0.512 | 0.512 | 0.518 | 0.512 | 0.518 | 1,829,974 | 0.5132 | -2.15% |
| 2003-07-28 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.375 | 710,000 | 1,651,750 | 2.3264 | 0.523 | 0.523 | 0.529 | 0.518 | 0.535 | 3,153,596 | 0.5238 | 0.00% |
| 2003-07-25 | 0 | 2.325 | 2.325 | 2.350 | 2.250 | 2.375 | 3,024,000 | 6,976,550 | 2.3071 | 0.523 | 0.523 | 0.529 | 0.507 | 0.535 | 13,431,652 | 0.5194 | 0.00% |
| 2003-07-24 | 0 | 2.325 | 2.300 | 2.325 | 2.200 | 2.325 | 3,938,000 | 9,009,400 | 2.2878 | 0.523 | 0.518 | 0.523 | 0.495 | 0.523 | 17,491,351 | 0.5151 | 5.68% |
| 2003-07-23 | 0 | 2.200 | 2.200 | 2.225 | 2.125 | 2.250 | 2,776,000 | 6,140,550 | 2.2120 | 0.495 | 0.495 | 0.501 | 0.478 | 0.507 | 12,330,114 | 0.4980 | 3.53% |
| 2003-07-22 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 798,000 | 1,702,500 | 2.1335 | 0.478 | 0.478 | 0.484 | 0.478 | 0.484 | 3,544,464 | 0.4803 | -1.16% |
| 2003-07-21 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.175 | 1,438,000 | 3,081,750 | 2.1431 | 0.484 | 0.478 | 0.484 | 0.473 | 0.490 | 6,387,141 | 0.4825 | 1.18% |
| 2003-07-18 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.150 | 1,308,000 | 2,736,350 | 2.0920 | 0.478 | 0.478 | 0.484 | 0.462 | 0.484 | 5,809,723 | 0.4710 | 1.19% |
| 2003-07-17 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.175 | 1,714,000 | 3,642,600 | 2.1252 | 0.473 | 0.473 | 0.478 | 0.473 | 0.490 | 7,613,046 | 0.4785 | -2.33% |
| 2003-07-16 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 670,000 | 1,446,250 | 2.1586 | 0.484 | 0.484 | 0.490 | 0.478 | 0.490 | 2,975,928 | 0.4860 | 1.18% |
| 2003-07-15 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.175 | 1,936,000 | 4,112,000 | 2.1240 | 0.478 | 0.478 | 0.484 | 0.473 | 0.490 | 8,599,100 | 0.4782 | -2.30% |
| 2003-07-14 | 0 | 2.175 | 2.175 | 2.200 | 2.100 | 2.200 | 4,870,000 | 10,519,050 | 2.1600 | 0.490 | 0.490 | 0.495 | 0.473 | 0.495 | 21,631,000 | 0.4863 | 2.35% |
| 2003-07-11 | 0 | 2.125 | 2.100 | 2.125 | 2.025 | 2.150 | 5,070,000 | 10,694,500 | 2.1094 | 0.478 | 0.473 | 0.478 | 0.456 | 0.484 | 22,519,337 | 0.4749 | 4.94% |
| 2003-07-10 | 0 | 2.025 | 2.000 | 2.050 | 1.960 | 2.050 | 3,088,000 | 6,189,140 | 2.0043 | 0.456 | 0.450 | 0.462 | 0.441 | 0.462 | 13,715,920 | 0.4512 | 2.27% |
| 2003-07-09 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 1.990 | 1,624,000 | 3,212,480 | 1.9781 | 0.446 | 0.446 | 0.448 | 0.444 | 0.448 | 7,213,295 | 0.4454 | 0.51% |
| 2003-07-08 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.000 | 3,348,000 | 6,623,640 | 1.9784 | 0.444 | 0.444 | 0.446 | 0.441 | 0.450 | 14,870,758 | 0.4454 | -1.50% |
| 2003-07-07 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.025 | 7,262,000 | 14,354,260 | 1.9766 | 0.450 | 0.448 | 0.450 | 0.435 | 0.456 | 32,255,508 | 0.4450 | 2.04% |
| 2003-07-04 | 0 | 1.960 | 1.950 | 1.960 | 1.880 | 1.980 | 4,090,000 | 7,935,400 | 1.9402 | 0.441 | 0.439 | 0.441 | 0.423 | 0.446 | 18,166,487 | 0.4368 | 3.70% |
| 2003-07-03 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.900 | 754,000 | 1,427,160 | 1.8928 | 0.426 | 0.426 | 0.428 | 0.426 | 0.428 | 3,349,030 | 0.4261 | 0.53% |
| 2003-07-02 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.900 | 888,000 | 1,667,880 | 1.8782 | 0.423 | 0.423 | 0.426 | 0.421 | 0.428 | 3,944,215 | 0.4229 | 1.08% |
| 2003-06-30 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.870 | 350,000 | 650,380 | 1.8582 | 0.419 | 0.419 | 0.421 | 0.414 | 0.421 | 1,554,589 | 0.4184 | -0.53% |
| 2003-06-27 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.870 | 1,030,000 | 1,919,220 | 1.8633 | 0.421 | 0.419 | 0.421 | 0.414 | 0.421 | 4,574,934 | 0.4195 | 1.63% |
| 2003-06-26 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.840 | 650,000 | 1,186,520 | 1.8254 | 0.414 | 0.412 | 0.414 | 0.405 | 0.414 | 2,887,095 | 0.4110 | 2.22% |
| 2003-06-25 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.810 | 2,374,000 | 4,257,060 | 1.7932 | 0.405 | 0.405 | 0.408 | 0.401 | 0.408 | 10,544,558 | 0.4037 | 0.00% |
| 2003-06-24 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.850 | 2,822,000 | 5,106,660 | 1.8096 | 0.405 | 0.405 | 0.408 | 0.405 | 0.417 | 12,534,432 | 0.4074 | -2.70% |
| 2003-06-23 | 0 | 1.850 | 1.830 | 1.840 | 1.840 | 1.930 | 2,758,000 | 5,132,920 | 1.8611 | 0.417 | 0.412 | 0.414 | 0.414 | 0.435 | 12,250,164 | 0.4190 | -2.63% |
| 2003-06-20 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.910 | 1,810,000 | 3,431,180 | 1.8957 | 0.428 | 0.426 | 0.428 | 0.423 | 0.430 | 8,039,448 | 0.4268 | 0.53% |
| 2003-06-19 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.920 | 1,524,000 | 2,905,420 | 1.9064 | 0.426 | 0.426 | 0.430 | 0.426 | 0.432 | 6,769,126 | 0.4292 | -0.53% |
| 2003-06-18 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.940 | 3,308,000 | 6,346,420 | 1.9185 | 0.428 | 0.426 | 0.428 | 0.426 | 0.437 | 14,693,090 | 0.4319 | 0.53% |
| 2003-06-17 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.920 | 3,594,000 | 6,783,320 | 1.8874 | 0.426 | 0.426 | 0.428 | 0.419 | 0.432 | 15,963,412 | 0.4249 | 2.16% |
| 2003-06-16 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.880 | 1,285,000 | 2,370,860 | 1.8450 | 0.417 | 0.414 | 0.417 | 0.414 | 0.423 | 5,707,564 | 0.4154 | -1.07% |
| 2003-06-13 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.890 | 2,280,000 | 4,238,220 | 1.8589 | 0.421 | 0.419 | 0.421 | 0.417 | 0.426 | 10,127,039 | 0.4185 | 0.00% |
| 2003-06-12 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.910 | 862,000 | 1,628,680 | 1.8894 | 0.421 | 0.421 | 0.423 | 0.421 | 0.430 | 3,828,731 | 0.4254 | -1.58% |
| 2003-06-11 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.970 | 1,018,000 | 1,970,240 | 1.9354 | 0.428 | 0.428 | 0.430 | 0.428 | 0.444 | 4,521,634 | 0.4357 | -1.55% |
| 2003-06-10 | 0 | 1.930 | 1.920 | 1.940 | 1.910 | 1.960 | 1,058,000 | 2,040,720 | 1.9288 | 0.435 | 0.432 | 0.437 | 0.430 | 0.441 | 4,699,302 | 0.4343 | 0.00% |
| 2003-06-09 | 0 | 1.930 | 1.930 | 1.940 | 1.880 | 1.940 | 1,036,000 | 1,981,680 | 1.9128 | 0.435 | 0.435 | 0.437 | 0.423 | 0.437 | 4,601,584 | 0.4307 | 2.66% |
| 2003-06-06 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.890 | 1,524,000 | 2,860,740 | 1.8771 | 0.423 | 0.423 | 0.426 | 0.419 | 0.426 | 6,769,126 | 0.4226 | -0.53% |
| 2003-06-05 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.910 | 2,236,000 | 4,237,660 | 1.8952 | 0.426 | 0.423 | 0.426 | 0.423 | 0.430 | 9,931,605 | 0.4267 | 1.07% |
| 2003-06-03 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.900 | 666,000 | 1,250,480 | 1.8776 | 0.421 | 0.421 | 0.423 | 0.419 | 0.428 | 2,958,161 | 0.4227 | -1.06% |
| 2003-06-02 | 0 | 1.890 | 1.890 | 1.900 | 1.830 | 1.900 | 2,538,000 | 4,765,760 | 1.8778 | 0.426 | 0.426 | 0.428 | 0.412 | 0.428 | 11,272,994 | 0.4228 | 4.42% |
| 2003-05-30 | 0 | 1.810 | 1.790 | 1.820 | 1.790 | 1.810 | 764,000 | 1,376,800 | 1.8021 | 0.408 | 0.403 | 0.410 | 0.403 | 0.408 | 3,393,446 | 0.4057 | 0.00% |
| 2003-05-29 | 0 | 1.810 | 1.800 | 1.810 | 1.810 | 1.830 | 1,224,001 | 2,223,342 | 1.8165 | 0.408 | 0.405 | 0.408 | 0.408 | 0.412 | 5,436,626 | 0.4090 | -2.16% |
| 2003-05-28 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.890 | 1,078,000 | 1,998,940 | 1.8543 | 0.417 | 0.417 | 0.419 | 0.412 | 0.426 | 4,788,135 | 0.4175 | -1.33% |
| 2003-05-27 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.960 | 1,728,000 | 3,366,940 | 1.9485 | 0.422 | 0.420 | 0.422 | 0.420 | 0.424 | 7,982,239 | 0.4218 | 0.52% |
| 2003-05-26 | 0 | 1.940 | 1.930 | 1.940 | 1.940 | 1.970 | 2,122,000 | 4,138,680 | 1.9504 | 0.420 | 0.418 | 0.420 | 0.420 | 0.426 | 9,802,263 | 0.4222 | 0.52% |
| 2003-05-23 | 0 | 1.930 | 1.920 | 1.930 | 1.890 | 1.950 | 2,472,700 | 4,725,050 | 1.9109 | 0.418 | 0.416 | 0.418 | 0.409 | 0.422 | 11,422,270 | 0.4137 | 0.52% |
| 2003-05-22 | 0 | 1.920 | 1.920 | 1.930 | 1.880 | 1.970 | 8,008,000 | 15,529,700 | 1.9393 | 0.416 | 0.416 | 0.418 | 0.407 | 0.426 | 36,991,765 | 0.4198 | 2.13% |
| 2003-05-21 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.900 | 1,324,000 | 2,482,440 | 1.8750 | 0.407 | 0.407 | 0.409 | 0.400 | 0.411 | 6,116,021 | 0.4059 | -0.53% |
| 2003-05-20 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.890 | 1,504,000 | 2,824,240 | 1.8778 | 0.409 | 0.409 | 0.411 | 0.403 | 0.409 | 6,947,504 | 0.4065 | -1.05% |
| 2003-05-19 | 0 | 1.910 | 1.900 | 1.910 | 1.820 | 1.910 | 4,168,000 | 7,817,120 | 1.8755 | 0.413 | 0.411 | 0.413 | 0.394 | 0.413 | 19,253,456 | 0.4060 | 4.37% |
| 2003-05-16 | 0 | 1.830 | 1.820 | 1.830 | 1.780 | 1.830 | 4,018,000 | 7,190,020 | 1.7895 | 0.396 | 0.394 | 0.396 | 0.385 | 0.396 | 18,560,553 | 0.3874 | 3.98% |
| 2003-05-15 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.770 | 2,046,000 | 3,569,200 | 1.7445 | 0.381 | 0.381 | 0.383 | 0.375 | 0.383 | 9,451,193 | 0.3776 | 1.73% |
| 2003-05-14 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.760 | 1,172,000 | 2,042,740 | 1.7430 | 0.375 | 0.375 | 0.377 | 0.372 | 0.381 | 5,413,880 | 0.3773 | -1.70% |
| 2003-05-13 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.770 | 966,000 | 1,704,820 | 1.7648 | 0.381 | 0.379 | 0.383 | 0.379 | 0.383 | 4,462,293 | 0.3821 | 1.15% |
| 2003-05-12 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.750 | 686,000 | 1,191,180 | 1.7364 | 0.377 | 0.377 | 0.379 | 0.372 | 0.379 | 3,168,875 | 0.3759 | 1.75% |
| 2003-05-09 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.720 | 1,418,000 | 2,414,640 | 1.7028 | 0.370 | 0.370 | 0.372 | 0.366 | 0.372 | 6,550,240 | 0.3686 | -1.16% |
| 2003-05-07 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.730 | 1,074,000 | 1,853,372 | 1.7257 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 4,961,183 | 0.3736 | -0.57% |
| 2003-05-06 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.770 | 2,168,000 | 3,760,900 | 1.7347 | 0.377 | 0.375 | 0.377 | 0.372 | 0.383 | 10,014,753 | 0.3755 | 0.58% |
| 2003-05-05 | 0 | 1.730 | 1.710 | 1.720 | 1.700 | 1.740 | 1,316,815 | 2,261,402 | 1.7173 | 0.375 | 0.370 | 0.372 | 0.368 | 0.377 | 6,082,831 | 0.3718 | 1.76% |
| 2003-05-02 | 0 | 1.700 | 1.690 | 1.710 | 1.680 | 1.720 | 2,048,000 | 3,468,740 | 1.6937 | 0.368 | 0.366 | 0.370 | 0.364 | 0.372 | 9,460,431 | 0.3667 | 0.00% |
| 2003-04-30 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.730 | 3,124,000 | 5,310,800 | 1.7000 | 0.368 | 0.366 | 0.368 | 0.366 | 0.375 | 14,430,853 | 0.3680 | -1.16% |
| 2003-04-29 | 0 | 1.720 | 1.710 | 1.730 | 1.620 | 1.720 | 5,636,000 | 9,478,340 | 1.6817 | 0.372 | 0.370 | 0.375 | 0.351 | 0.372 | 26,034,664 | 0.3641 | 6.17% |
| 2003-04-28 | 0 | 1.620 | 1.610 | 1.620 | 1.560 | 1.620 | 1,576,000 | 2,492,400 | 1.5815 | 0.351 | 0.349 | 0.351 | 0.338 | 0.351 | 7,280,098 | 0.3424 | 0.62% |
| 2003-04-25 | 0 | 1.610 | 1.600 | 1.620 | 1.610 | 1.630 | 5,884,000 | 9,518,160 | 1.6176 | 0.349 | 0.346 | 0.351 | 0.349 | 0.353 | 27,180,263 | 0.3502 | -0.62% |
| 2003-04-24 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.630 | 5,450,000 | 8,754,240 | 1.6063 | 0.351 | 0.349 | 0.351 | 0.342 | 0.353 | 25,175,464 | 0.3477 | 0.62% |
| 2003-04-23 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.750 | 2,990,000 | 4,982,300 | 1.6663 | 0.349 | 0.349 | 0.353 | 0.349 | 0.379 | 13,811,860 | 0.3607 | -8.00% |
| 2003-04-22 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.770 | 644,000 | 1,129,980 | 1.7546 | 0.379 | 0.379 | 0.381 | 0.377 | 0.383 | 2,974,862 | 0.3798 | -3.31% |
| 2003-04-17 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.850 | 306,000 | 557,940 | 1.8233 | 0.392 | 0.392 | 0.394 | 0.392 | 0.400 | 1,413,521 | 0.3947 | -0.55% |
| 2003-04-16 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.820 | 174,000 | 315,900 | 1.8155 | 0.394 | 0.394 | 0.396 | 0.390 | 0.394 | 803,767 | 0.3930 | 2.25% |
| 2003-04-15 | 0 | 1.780 | 1.780 | 1.810 | 1.750 | 1.780 | 144,000 | 254,200 | 1.7653 | 0.385 | 0.385 | 0.392 | 0.379 | 0.385 | 665,187 | 0.3821 | 1.71% |
| 2003-04-14 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.790 | 296,000 | 519,460 | 1.7549 | 0.379 | 0.379 | 0.381 | 0.379 | 0.388 | 1,367,328 | 0.3799 | -2.78% |
| 2003-04-11 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.390 | 0.390 | 0.392 | 0.390 | 0.390 | 46,194 | 0.3897 | 1.69% |
| 2003-04-10 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.780 | 44,000 | 78,020 | 1.7732 | 0.383 | 0.383 | 0.390 | 0.383 | 0.385 | 203,251 | 0.3839 | -1.12% |
| 2003-04-09 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.820 | 486,000 | 866,740 | 1.7834 | 0.388 | 0.383 | 0.388 | 0.383 | 0.394 | 2,245,005 | 0.3861 | -1.65% |
| 2003-04-08 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.890 | 770,000 | 1,430,040 | 1.8572 | 0.394 | 0.394 | 0.398 | 0.394 | 0.409 | 3,556,900 | 0.4020 | -3.70% |
| 2003-04-07 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.890 | 734,000 | 1,376,320 | 1.8751 | 0.409 | 0.407 | 0.409 | 0.400 | 0.409 | 3,390,604 | 0.4059 | 2.16% |
| 2003-04-04 | 0 | 1.850 | 1.860 | 1.870 | 1.830 | 1.860 | 1,234,000 | 2,285,980 | 1.8525 | 0.400 | 0.403 | 0.405 | 0.396 | 0.403 | 5,700,279 | 0.4010 | 2.78% |
| 2003-04-03 | 0 | 1.800 | 1.790 | 1.810 | 1.750 | 1.800 | 546,000 | 971,280 | 1.7789 | 0.390 | 0.388 | 0.392 | 0.379 | 0.390 | 2,522,166 | 0.3851 | 0.56% |
| 2003-04-02 | 0 | 1.790 | 1.790 | 1.800 | 1.750 | 1.790 | 346,000 | 614,720 | 1.7766 | 0.388 | 0.388 | 0.390 | 0.379 | 0.388 | 1,598,296 | 0.3846 | 2.29% |
| 2003-04-01 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.770 | 1,478,000 | 2,570,460 | 1.7391 | 0.379 | 0.375 | 0.379 | 0.368 | 0.383 | 6,827,401 | 0.3765 | -0.57% |
| 2003-03-31 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.800 | 1,180,000 | 2,061,680 | 1.7472 | 0.381 | 0.377 | 0.381 | 0.375 | 0.390 | 5,450,834 | 0.3782 | -2.22% |
| 2003-03-28 | 0 | 1.800 | 1.800 | 1.810 | 1.730 | 1.810 | 1,182,000 | 2,112,600 | 1.7873 | 0.390 | 0.390 | 0.392 | 0.375 | 0.392 | 5,460,073 | 0.3869 | 2.27% |
| 2003-03-27 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.840 | 4,394,300 | 7,785,356 | 1.7717 | 0.381 | 0.381 | 0.383 | 0.379 | 0.398 | 20,298,815 | 0.3835 | -2.76% |
| 2003-03-26 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.910 | 2,042,000 | 3,790,300 | 1.8562 | 0.392 | 0.392 | 0.398 | 0.392 | 0.413 | 9,432,715 | 0.4018 | -2.69% |
| 2003-03-25 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.880 | 866,000 | 1,613,580 | 1.8633 | 0.403 | 0.403 | 0.405 | 0.400 | 0.407 | 4,000,358 | 0.4034 | 0.54% |
| 2003-03-24 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.990 | 3,288,000 | 6,215,000 | 1.8902 | 0.400 | 0.400 | 0.403 | 0.400 | 0.431 | 15,188,427 | 0.4092 | -6.09% |
| 2003-03-21 | 0 | 1.970 | 1.960 | 1.970 | 1.900 | 2.025 | 2,596,000 | 5,140,820 | 1.9803 | 0.426 | 0.424 | 0.426 | 0.411 | 0.438 | 11,991,836 | 0.4287 | 2.60% |
| 2003-03-20 | 0 | 1.920 | 1.910 | 1.920 | 1.920 | 1.970 | 1,188,000 | 2,303,240 | 1.9388 | 0.416 | 0.413 | 0.416 | 0.416 | 0.426 | 5,487,789 | 0.4197 | -1.54% |
| 2003-03-19 | 0 | 1.950 | 1.930 | 1.940 | 1.940 | 1.980 | 1,104,000 | 2,169,460 | 1.9651 | 0.422 | 0.418 | 0.420 | 0.420 | 0.429 | 5,099,764 | 0.4254 | -2.50% |
| 2003-03-18 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.075 | 1,966,000 | 3,965,930 | 2.0173 | 0.433 | 0.431 | 0.433 | 0.429 | 0.449 | 9,081,645 | 0.4367 | 0.50% |
| 2003-03-17 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.100 | 3,014,000 | 6,134,610 | 2.0354 | 0.431 | 0.431 | 0.433 | 0.424 | 0.455 | 13,922,725 | 0.4406 | -2.93% |
| 2003-03-14 | 0 | 2.050 | 2.025 | 2.050 | 1.950 | 2.050 | 5,434,000 | 10,818,520 | 1.9909 | 0.444 | 0.438 | 0.444 | 0.422 | 0.444 | 25,101,555 | 0.4310 | 7.33% |
| 2003-03-13 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.950 | 3,944,000 | 7,575,800 | 1.9208 | 0.413 | 0.413 | 0.416 | 0.407 | 0.422 | 18,218,721 | 0.4158 | 2.14% |
| 2003-03-12 | 0 | 1.870 | 1.850 | 1.880 | 1.810 | 1.880 | 1,290,052 | 2,367,232 | 1.8350 | 0.405 | 0.400 | 0.407 | 0.392 | 0.407 | 5,959,203 | 0.3972 | 3.31% |
| 2003-03-11 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.820 | 1,846,000 | 3,331,840 | 1.8049 | 0.392 | 0.392 | 0.394 | 0.383 | 0.394 | 8,527,322 | 0.3907 | 4.02% |
| 2003-03-10 | 0 | 1.740 | 1.750 | 1.760 | 1.730 | 1.780 | 814,000 | 1,418,200 | 1.7423 | 0.377 | 0.379 | 0.381 | 0.375 | 0.385 | 3,760,152 | 0.3772 | -2.25% |
| 2003-03-07 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.790 | 1,052,000 | 1,875,000 | 1.7823 | 0.385 | 0.385 | 0.388 | 0.383 | 0.388 | 4,859,557 | 0.3858 | -1.11% |
| 2003-03-06 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.830 | 1,190,000 | 2,150,140 | 1.8068 | 0.390 | 0.385 | 0.390 | 0.385 | 0.396 | 5,497,028 | 0.3911 | -1.64% |
| 2003-03-05 | 0 | 1.830 | 1.810 | 1.840 | 1.820 | 1.850 | 360,000 | 660,200 | 1.8339 | 0.396 | 0.392 | 0.398 | 0.394 | 0.400 | 1,662,966 | 0.3970 | -1.08% |
| 2003-03-04 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.880 | 1,423,000 | 2,640,040 | 1.8553 | 0.400 | 0.400 | 0.403 | 0.400 | 0.407 | 6,573,337 | 0.4016 | -0.54% |
| 2003-03-03 | 0 | 1.860 | 1.860 | 1.870 | 1.810 | 1.880 | 2,454,000 | 4,550,620 | 1.8544 | 0.403 | 0.403 | 0.405 | 0.392 | 0.407 | 11,335,888 | 0.4014 | 3.91% |
| 2003-02-28 | 0 | 1.790 | 1.780 | 1.800 | 1.750 | 1.790 | 720,000 | 1,281,500 | 1.7799 | 0.388 | 0.385 | 0.390 | 0.379 | 0.388 | 3,325,933 | 0.3853 | 2.29% |
| 2003-02-27 | 0 | 1.750 | 1.730 | 1.750 | 1.740 | 1.770 | 644,000 | 1,130,480 | 1.7554 | 0.379 | 0.375 | 0.379 | 0.377 | 0.383 | 2,974,862 | 0.3800 | 0.00% |
| 2003-02-26 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.760 | 340,000 | 596,320 | 1.7539 | 0.379 | 0.379 | 0.381 | 0.377 | 0.381 | 1,570,579 | 0.3797 | -0.57% |
| 2003-02-25 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.770 | 434,000 | 759,700 | 1.7505 | 0.381 | 0.379 | 0.381 | 0.375 | 0.383 | 2,004,798 | 0.3789 | -0.56% |
| 2003-02-24 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.770 | 868,000 | 1,527,160 | 1.7594 | 0.383 | 0.381 | 0.383 | 0.379 | 0.383 | 4,009,597 | 0.3809 | 0.00% |
| 2003-02-21 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 408,000 | 721,280 | 1.7678 | 0.383 | 0.381 | 0.383 | 0.381 | 0.385 | 1,884,695 | 0.3827 | -1.12% |
| 2003-02-20 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 712,000 | 1,279,520 | 1.7971 | 0.388 | 0.388 | 0.390 | 0.388 | 0.390 | 3,288,978 | 0.3890 | 0.00% |
| 2003-02-19 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.820 | 710,000 | 1,274,460 | 1.7950 | 0.388 | 0.388 | 0.390 | 0.385 | 0.394 | 3,279,739 | 0.3886 | -1.10% |
| 2003-02-18 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.820 | 520,000 | 944,640 | 1.8166 | 0.392 | 0.392 | 0.394 | 0.388 | 0.394 | 2,402,063 | 0.3933 | -0.55% |
| 2003-02-17 | 0 | 1.820 | 1.810 | 1.830 | 1.780 | 1.820 | 432,000 | 779,800 | 1.8051 | 0.394 | 0.392 | 0.396 | 0.385 | 0.394 | 1,995,560 | 0.3908 | 1.68% |
| 2003-02-14 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.820 | 1,558,000 | 2,770,360 | 1.7782 | 0.388 | 0.385 | 0.390 | 0.383 | 0.394 | 7,196,949 | 0.3849 | -2.19% |
| 2003-02-13 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.840 | 976,000 | 1,774,160 | 1.8178 | 0.396 | 0.392 | 0.396 | 0.390 | 0.398 | 4,508,487 | 0.3935 | -0.54% |
| 2003-02-12 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.870 | 3,170,000 | 5,880,640 | 1.8551 | 0.398 | 0.396 | 0.398 | 0.394 | 0.405 | 14,643,343 | 0.4016 | -2.13% |
| 2003-02-11 | 0 | 1.880 | 1.870 | 1.880 | 1.820 | 1.890 | 7,564,000 | 14,063,300 | 1.8592 | 0.407 | 0.405 | 0.407 | 0.394 | 0.409 | 34,940,773 | 0.4025 | 4.44% |
| 2003-02-10 | 0 | 1.800 | 1.800 | 1.810 | 1.730 | 1.800 | 1,614,000 | 2,854,220 | 1.7684 | 0.390 | 0.390 | 0.392 | 0.375 | 0.390 | 7,455,633 | 0.3828 | 1.12% |
| 2003-02-07 | 0 | 1.780 | 1.770 | 1.780 | 1.700 | 1.780 | 3,342,000 | 5,825,340 | 1.7431 | 0.385 | 0.383 | 0.385 | 0.368 | 0.385 | 15,437,872 | 0.3773 | 4.71% |
| 2003-02-06 | 0 | 1.700 | 1.690 | 1.700 | 1.630 | 1.710 | 3,148,000 | 5,297,580 | 1.6828 | 0.368 | 0.366 | 0.368 | 0.353 | 0.370 | 14,541,718 | 0.3643 | 4.94% |
| 2003-02-05 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.640 | 664,000 | 1,075,980 | 1.6205 | 0.351 | 0.351 | 0.353 | 0.346 | 0.355 | 3,067,249 | 0.3508 | 0.62% |
| 2003-02-04 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.630 | 799,000 | 1,286,660 | 1.6103 | 0.349 | 0.346 | 0.349 | 0.346 | 0.353 | 3,690,862 | 0.3486 | -0.62% |
| 2003-01-30 | 0 | 1.620 | 1.600 | 1.640 | 1.570 | 1.620 | 1,324,000 | 2,093,780 | 1.5814 | 0.351 | 0.346 | 0.355 | 0.340 | 0.351 | 6,116,021 | 0.3423 | 3.18% |
| 2003-01-29 | 0 | 1.570 | 1.560 | 1.580 | 1.570 | 1.590 | 1,056,000 | 1,666,820 | 1.5784 | 0.340 | 0.338 | 0.342 | 0.340 | 0.344 | 4,878,035 | 0.3417 | -0.63% |
| 2003-01-28 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.600 | 1,226,000 | 1,942,600 | 1.5845 | 0.342 | 0.342 | 0.344 | 0.340 | 0.346 | 5,663,325 | 0.3430 | -1.25% |
| 2003-01-27 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.620 | 514,000 | 823,700 | 1.6025 | 0.346 | 0.344 | 0.346 | 0.346 | 0.351 | 2,374,347 | 0.3469 | -3.61% |
| 2003-01-24 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.670 | 648,000 | 1,075,220 | 1.6593 | 0.359 | 0.359 | 0.362 | 0.357 | 0.362 | 2,993,340 | 0.3592 | -1.19% |
| 2003-01-23 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.680 | 330,000 | 552,300 | 1.6736 | 0.364 | 0.362 | 0.364 | 0.359 | 0.364 | 1,524,386 | 0.3623 | 1.20% |
| 2003-01-22 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.660 | 170,000 | 281,660 | 1.6568 | 0.359 | 0.357 | 0.359 | 0.357 | 0.359 | 785,290 | 0.3587 | 0.00% |
| 2003-01-21 | 0 | 1.660 | 1.650 | 1.680 | 1.660 | 1.670 | 158,000 | 262,760 | 1.6630 | 0.359 | 0.357 | 0.364 | 0.359 | 0.362 | 729,857 | 0.3600 | 0.00% |
| 2003-01-20 | 0 | 1.660 | 1.640 | 1.670 | 1.660 | 1.660 | 30,000 | 49,800 | 1.6600 | 0.359 | 0.355 | 0.362 | 0.359 | 0.359 | 138,581 | 0.3594 | 1.84% |
| 2003-01-17 | 0 | 1.630 | 1.630 | 1.680 | 1.610 | 1.650 | 890,000 | 1,447,840 | 1.6268 | 0.353 | 0.353 | 0.364 | 0.349 | 0.357 | 4,111,223 | 0.3522 | -1.81% |
| 2003-01-16 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.690 | 430,000 | 718,440 | 1.6708 | 0.359 | 0.359 | 0.362 | 0.359 | 0.366 | 1,986,321 | 0.3617 | -1.78% |
| 2003-01-15 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.720 | 686,000 | 1,163,940 | 1.6967 | 0.366 | 0.366 | 0.368 | 0.364 | 0.372 | 3,168,875 | 0.3673 | -1.17% |
| 2003-01-14 | 0 | 1.710 | 1.700 | 1.720 | 1.700 | 1.750 | 2,270,000 | 3,899,150 | 1.7177 | 0.370 | 0.368 | 0.372 | 0.368 | 0.379 | 10,485,927 | 0.3718 | -1.16% |
| 2003-01-13 | 0 | 1.730 | 1.710 | 1.730 | 1.680 | 1.740 | 1,774,000 | 3,043,160 | 1.7154 | 0.375 | 0.370 | 0.375 | 0.364 | 0.377 | 8,194,729 | 0.3714 | 4.22% |
| 2003-01-10 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.670 | 582,000 | 965,760 | 1.6594 | 0.359 | 0.359 | 0.362 | 0.355 | 0.362 | 2,688,462 | 0.3592 | 1.22% |
| 2003-01-09 | 0 | 1.640 | 1.650 | 1.660 | 1.640 | 1.670 | 1,786,000 | 2,949,060 | 1.6512 | 0.355 | 0.357 | 0.359 | 0.355 | 0.362 | 8,250,161 | 0.3575 | 0.00% |
| 2003-01-08 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.680 | 506,000 | 839,160 | 1.6584 | 0.355 | 0.355 | 0.359 | 0.355 | 0.364 | 2,337,392 | 0.3590 | -0.61% |
| 2003-01-07 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.690 | 538,000 | 899,520 | 1.6720 | 0.357 | 0.357 | 0.362 | 0.357 | 0.366 | 2,485,211 | 0.3619 | -1.79% |
| 2003-01-06 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.680 | 622,000 | 1,035,480 | 1.6648 | 0.364 | 0.364 | 0.366 | 0.357 | 0.364 | 2,873,236 | 0.3604 | 1.20% |
| 2003-01-03 | 0 | 1.660 | 1.670 | 1.680 | 1.660 | 1.700 | 1,378,000 | 2,310,360 | 1.6766 | 0.359 | 0.362 | 0.364 | 0.359 | 0.368 | 6,365,466 | 0.3630 | 1.84% |
| 2003-01-02 | 0 | 1.630 | 1.620 | 1.630 | 1.560 | 1.660 | 1,856,000 | 3,008,400 | 1.6209 | 0.353 | 0.351 | 0.353 | 0.338 | 0.359 | 8,573,516 | 0.3509 | 4.49% |
| 2002-12-31 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.560 | 10,000 | 15,600 | 1.5600 | 0.338 | 0.338 | 0.342 | 0.338 | 0.338 | 46,194 | 0.3377 | 0.00% |
| 2002-12-30 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 1,490,000 | 2,314,060 | 1.5531 | 0.338 | 0.338 | 0.340 | 0.336 | 0.340 | 6,882,833 | 0.3362 | 0.00% |
| 2002-12-27 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.560 | 10,000 | 15,600 | 1.5600 | 0.338 | 0.336 | 0.338 | 0.338 | 0.338 | 46,194 | 0.3377 | -1.27% |
| 2002-12-24 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.580 | 122,000 | 191,020 | 1.5657 | 0.342 | 0.338 | 0.342 | 0.338 | 0.342 | 563,561 | 0.3390 | 0.00% |
| 2002-12-23 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.580 | 522,000 | 813,120 | 1.5577 | 0.342 | 0.340 | 0.342 | 0.333 | 0.342 | 2,411,301 | 0.3372 | 3.27% |
| 2002-12-20 | 0 | 1.530 | 1.530 | 1.560 | 1.510 | 1.550 | 298,000 | 454,160 | 1.5240 | 0.331 | 0.331 | 0.338 | 0.327 | 0.336 | 1,376,567 | 0.3299 | 1.32% |
| 2002-12-19 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.530 | 1,090,000 | 1,653,280 | 1.5168 | 0.327 | 0.327 | 0.329 | 0.327 | 0.331 | 5,035,093 | 0.3284 | -0.66% |
| 2002-12-18 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.520 | 620,000 | 939,600 | 1.5155 | 0.329 | 0.327 | 0.329 | 0.327 | 0.329 | 2,863,998 | 0.3281 | -0.65% |
| 2002-12-17 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.530 | 170,000 | 259,900 | 1.5288 | 0.331 | 0.331 | 0.333 | 0.329 | 0.331 | 785,290 | 0.3310 | 2.00% |
| 2002-12-16 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.500 | 46,000 | 69,000 | 1.5000 | 0.325 | 0.323 | 0.329 | 0.325 | 0.325 | 212,490 | 0.3247 | -0.20% |
| 2002-12-13 | 0 | 1.503 | 1.480 | 1.510 | - | - | 336,000 | 511,392 | 1.5220 | 0.325 | 0.320 | 0.327 | - | - | 1,552,102 | 0.3295 | 0.00% |
| 2002-12-12 | 0 | 1.530 | 1.510 | 1.530 | 1.520 | 1.530 | 120,000 | 182,620 | 1.5218 | 0.325 | 0.321 | 0.325 | 0.323 | 0.325 | 564,280 | 0.3236 | 1.32% |
| 2002-12-11 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.520 | 68,000 | 102,780 | 1.5115 | 0.321 | 0.321 | 0.325 | 0.321 | 0.323 | 319,759 | 0.3214 | 1.34% |
| 2002-12-10 | 0 | 1.490 | 1.490 | 1.520 | 1.480 | 1.500 | 140,000 | 208,400 | 1.4886 | 0.317 | 0.317 | 0.323 | 0.315 | 0.319 | 658,327 | 0.3166 | -0.67% |
| 2002-12-09 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.520 | 750,000 | 1,130,800 | 1.5077 | 0.319 | 0.319 | 0.327 | 0.319 | 0.323 | 3,526,750 | 0.3206 | -0.66% |
| 2002-12-06 | 0 | 1.510 | 1.500 | 1.540 | 1.510 | 1.540 | 656,000 | 1,001,080 | 1.5260 | 0.321 | 0.319 | 0.327 | 0.321 | 0.327 | 3,084,731 | 0.3245 | -1.95% |
| 2002-12-05 | 0 | 1.540 | 1.530 | 1.550 | 1.540 | 1.560 | 582,000 | 896,620 | 1.5406 | 0.327 | 0.325 | 0.330 | 0.327 | 0.332 | 2,736,758 | 0.3276 | 0.00% |
| 2002-12-04 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.550 | 2,418,000 | 3,724,180 | 1.5402 | 0.327 | 0.327 | 0.330 | 0.319 | 0.330 | 11,370,243 | 0.3275 | 0.00% |
| 2002-12-03 | 0 | 1.540 | 1.520 | 1.560 | 1.520 | 1.570 | 2,336,000 | 3,625,980 | 1.5522 | 0.327 | 0.323 | 0.332 | 0.323 | 0.334 | 10,984,651 | 0.3301 | -1.28% |
| 2002-12-02 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.560 | 856,000 | 1,326,460 | 1.5496 | 0.332 | 0.330 | 0.332 | 0.327 | 0.332 | 4,025,198 | 0.3295 | 1.96% |
| 2002-11-29 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.540 | 692,000 | 1,061,220 | 1.5336 | 0.325 | 0.325 | 0.330 | 0.323 | 0.327 | 3,254,015 | 0.3261 | 1.32% |
| 2002-11-28 | 0 | 1.510 | 1.490 | 1.510 | 1.490 | 1.510 | 3,608,000 | 5,420,820 | 1.5024 | 0.321 | 0.317 | 0.321 | 0.317 | 0.321 | 16,966,020 | 0.3195 | 4.14% |
| 2002-11-27 | 0 | 1.450 | 1.460 | 1.470 | 1.450 | 1.500 | 2,654,000 | 3,930,800 | 1.4811 | 0.308 | 0.310 | 0.313 | 0.308 | 0.319 | 12,479,993 | 0.3150 | -2.68% |
| 2002-11-26 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.510 | 2,510,000 | 3,758,340 | 1.4973 | 0.317 | 0.317 | 0.319 | 0.313 | 0.321 | 11,802,857 | 0.3184 | 2.05% |
| 2002-11-25 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.470 | 1,984,000 | 2,897,300 | 1.4603 | 0.310 | 0.310 | 0.313 | 0.308 | 0.313 | 9,329,430 | 0.3106 | 1.39% |
| 2002-11-22 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.460 | 2,394,000 | 3,469,560 | 1.4493 | 0.306 | 0.304 | 0.308 | 0.304 | 0.310 | 11,257,387 | 0.3082 | -0.69% |
| 2002-11-21 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.470 | 748,000 | 1,089,860 | 1.4570 | 0.308 | 0.306 | 0.308 | 0.308 | 0.313 | 3,517,346 | 0.3099 | -0.68% |
| 2002-11-20 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.480 | 234,000 | 342,340 | 1.4630 | 0.310 | 0.310 | 0.313 | 0.310 | 0.315 | 1,100,346 | 0.3111 | 0.00% |
| 2002-11-19 | 0 | 1.460 | 1.450 | 1.480 | 1.460 | 1.480 | 188,000 | 275,860 | 1.4673 | 0.310 | 0.308 | 0.315 | 0.310 | 0.315 | 884,039 | 0.3120 | -0.68% |
| 2002-11-18 | 0 | 1.470 | 1.450 | 1.480 | 1.470 | 1.490 | 434,000 | 641,320 | 1.4777 | 0.313 | 0.308 | 0.315 | 0.313 | 0.317 | 2,040,813 | 0.3142 | -1.34% |
| 2002-11-15 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.500 | 770,000 | 1,147,400 | 1.4901 | 0.317 | 0.315 | 0.317 | 0.317 | 0.319 | 3,620,797 | 0.3169 | 0.00% |
| 2002-11-14 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.490 | 420,000 | 625,800 | 1.4900 | 0.317 | 0.315 | 0.317 | 0.317 | 0.317 | 1,974,980 | 0.3169 | 0.00% |
| 2002-11-13 | 0 | 1.490 | 1.480 | 1.520 | 1.490 | 1.490 | 100,000 | 149,000 | 1.4900 | 0.317 | 0.315 | 0.323 | 0.317 | 0.317 | 470,233 | 0.3169 | 0.00% |
| 2002-11-12 | 0 | 1.490 | 1.450 | 1.500 | 1.490 | 1.500 | 250,000 | 373,300 | 1.4932 | 0.317 | 0.308 | 0.319 | 0.317 | 0.319 | 1,175,583 | 0.3175 | -0.67% |
| 2002-11-11 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 66,000 | 99,000 | 1.5000 | 0.319 | 0.319 | 0.325 | 0.319 | 0.319 | 310,354 | 0.3190 | -0.66% |
| 2002-11-08 | 0 | 1.510 | 1.500 | 1.530 | 1.500 | 1.510 | 60,000 | 90,200 | 1.5033 | 0.321 | 0.319 | 0.325 | 0.319 | 0.321 | 282,140 | 0.3197 | 0.67% |
| 2002-11-07 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 0.319 | 0.319 | 0.325 | 0.319 | 0.319 | 141,070 | 0.3190 | 0.00% |
| 2002-11-06 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.530 | 110,000 | 166,240 | 1.5113 | 0.319 | 0.319 | 0.323 | 0.319 | 0.325 | 517,257 | 0.3214 | 0.00% |
| 2002-11-05 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 0.319 | 0.319 | - | 0.319 | 0.319 | 18,809 | 0.3190 | -0.66% |
| 2002-11-04 | 0 | 1.510 | 1.510 | 1.550 | 1.500 | 1.510 | 240,000 | 360,200 | 1.5008 | 0.321 | 0.321 | 0.330 | 0.319 | 0.321 | 1,128,560 | 0.3192 | 0.67% |
| 2002-11-01 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 78,000 | 117,000 | 1.5000 | 0.319 | 0.319 | 0.330 | 0.319 | 0.319 | 366,782 | 0.3190 | 0.00% |
| 2002-10-31 | 0 | 1.500 | 1.490 | 1.530 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.319 | 0.317 | 0.325 | 0.319 | 0.319 | 47,023 | 0.3190 | 0.00% |
| 2002-10-30 | 0 | 1.500 | 1.490 | 1.550 | 1.500 | 1.500 | 180,000 | 270,000 | 1.5000 | 0.319 | 0.317 | 0.330 | 0.319 | 0.319 | 846,420 | 0.3190 | 0.00% |
| 2002-10-29 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.520 | 156,000 | 234,840 | 1.5054 | 0.319 | 0.315 | 0.319 | 0.319 | 0.323 | 733,564 | 0.3201 | -0.66% |
| 2002-10-28 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.500 | 60,000 | 90,000 | 1.5000 | 0.321 | 0.321 | 0.327 | 0.319 | 0.319 | 282,140 | 0.3190 | 0.67% |
| 2002-10-25 | 0 | 1.500 | 1.500 | 1.540 | 1.490 | 1.500 | 496,000 | 743,900 | 1.4998 | 0.319 | 0.319 | 0.327 | 0.317 | 0.319 | 2,332,357 | 0.3189 | 0.00% |
| 2002-10-24 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 0.319 | 0.319 | 0.323 | 0.319 | 0.319 | 141,070 | 0.3190 | -0.66% |
| 2002-10-23 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.510 | 60,000 | 90,100 | 1.5017 | 0.321 | 0.321 | 0.323 | 0.319 | 0.321 | 282,140 | 0.3193 | 0.00% |
| 2002-10-22 | 0 | 1.510 | 1.420 | 1.530 | 1.510 | 1.510 | 2,558,000 | 3,838,000 | 1.5004 | 0.321 | 0.302 | 0.325 | 0.321 | 0.321 | 12,028,569 | 0.3191 | 0.67% |
| 2002-10-21 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.510 | 258,000 | 388,160 | 1.5045 | 0.319 | 0.319 | 0.325 | 0.319 | 0.321 | 1,213,202 | 0.3199 | -1.32% |
| 2002-10-18 | 0 | 1.520 | 1.510 | 1.520 | 1.460 | 1.520 | 174,000 | 258,900 | 1.4879 | 0.323 | 0.321 | 0.323 | 0.310 | 0.323 | 818,206 | 0.3164 | 4.11% |
| 2002-10-17 | 0 | 1.460 | 1.450 | 1.490 | 1.450 | 1.460 | 32,000 | 46,620 | 1.4569 | 0.310 | 0.308 | 0.317 | 0.308 | 0.310 | 150,475 | 0.3098 | 2.10% |
| 2002-10-16 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 98,000 | 138,160 | 1.4098 | 0.304 | 0.302 | 0.304 | 0.298 | 0.304 | 460,829 | 0.2998 | 4.38% |
| 2002-10-15 | 0 | 1.370 | 1.370 | 1.400 | 1.340 | 1.370 | 60,000 | 82,200 | 1.3700 | 0.291 | 0.291 | 0.298 | 0.285 | 0.291 | 282,140 | 0.2913 | 3.01% |
| 2002-10-11 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.330 | 200,000 | 265,800 | 1.3290 | 0.283 | 0.283 | 0.289 | 0.281 | 0.283 | 940,467 | 0.2826 | 0.76% |
| 2002-10-10 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.360 | 190,000 | 254,480 | 1.3394 | 0.281 | 0.281 | 0.283 | 0.281 | 0.289 | 893,443 | 0.2848 | -4.35% |
| 2002-10-09 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.400 | 260,000 | 360,100 | 1.3850 | 0.293 | 0.291 | 0.293 | 0.293 | 0.298 | 1,222,607 | 0.2945 | -1.43% |
| 2002-10-08 | 0 | 1.400 | 1.400 | 1.410 | 1.340 | 1.420 | 380,000 | 530,840 | 1.3969 | 0.298 | 0.298 | 0.300 | 0.285 | 0.302 | 1,786,887 | 0.2971 | -1.41% |
| 2002-10-07 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.460 | 222,000 | 314,820 | 1.4181 | 0.302 | 0.300 | 0.302 | 0.298 | 0.310 | 1,043,918 | 0.3016 | -2.74% |
| 2002-10-04 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.460 | 130,000 | 189,800 | 1.4600 | 0.310 | 0.308 | 0.310 | 0.310 | 0.310 | 611,303 | 0.3105 | -2.01% |
| 2002-10-03 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.530 | 104,000 | 156,840 | 1.5081 | 0.317 | 0.317 | 0.323 | 0.317 | 0.325 | 489,043 | 0.3207 | -2.61% |
| 2002-10-02 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.530 | 38,000 | 58,140 | 1.5300 | 0.325 | 0.323 | 0.327 | 0.325 | 0.325 | 178,689 | 0.3254 | 0.00% |
| 2002-09-30 | 0 | 1.530 | 1.520 | 1.550 | 1.530 | 1.530 | 10,000 | 15,300 | 1.5300 | 0.325 | 0.323 | 0.330 | 0.325 | 0.325 | 47,023 | 0.3254 | -1.29% |
| 2002-09-27 | 0 | 1.550 | 1.520 | 1.550 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.330 | 0.323 | 0.330 | 0.330 | 0.330 | 47,023 | 0.3296 | -0.64% |
| 2002-09-26 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 1,136,000 | 1,769,260 | 1.5574 | 0.332 | 0.332 | 0.334 | 0.330 | 0.334 | 5,341,851 | 0.3312 | 0.65% |
| 2002-09-25 | 0 | 1.550 | 1.540 | 1.550 | 1.550 | 1.570 | 606,000 | 946,200 | 1.5614 | 0.330 | 0.327 | 0.330 | 0.330 | 0.334 | 2,849,614 | 0.3320 | -1.27% |
| 2002-09-24 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.580 | 170,000 | 267,300 | 1.5724 | 0.334 | 0.334 | 0.336 | 0.332 | 0.336 | 799,397 | 0.3344 | -0.63% |
| 2002-09-23 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.580 | 50,000 | 79,000 | 1.5800 | 0.336 | 0.336 | 0.340 | 0.336 | 0.336 | 235,117 | 0.3360 | 0.00% |
| 2002-09-20 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.580 | 236,000 | 372,680 | 1.5792 | 0.336 | 0.336 | 0.338 | 0.334 | 0.336 | 1,109,751 | 0.3358 | 0.00% |
| 2002-09-19 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.600 | 624,000 | 993,060 | 1.5914 | 0.336 | 0.336 | 0.340 | 0.334 | 0.340 | 2,934,256 | 0.3384 | -0.63% |
| 2002-09-18 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.590 | 60,000 | 95,400 | 1.5900 | 0.338 | 0.338 | 0.340 | 0.338 | 0.338 | 282,140 | 0.3381 | -0.62% |
| 2002-09-17 | 0 | 1.600 | 1.590 | 1.610 | 1.600 | 1.610 | 190,000 | 304,600 | 1.6032 | 0.340 | 0.338 | 0.342 | 0.340 | 0.342 | 893,443 | 0.3409 | -0.62% |
| 2002-09-16 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.610 | 456,000 | 734,160 | 1.6100 | 0.342 | 0.342 | 0.345 | 0.342 | 0.342 | 2,144,264 | 0.3424 | 0.00% |
| 2002-09-13 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.610 | 184,000 | 296,240 | 1.6100 | 0.342 | 0.342 | 0.345 | 0.342 | 0.342 | 865,229 | 0.3424 | -0.62% |
| 2002-09-12 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.630 | 296,000 | 479,540 | 1.6201 | 0.345 | 0.345 | 0.347 | 0.345 | 0.347 | 1,391,891 | 0.3445 | 0.62% |
| 2002-09-11 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.620 | 80,000 | 128,920 | 1.6115 | 0.342 | 0.342 | 0.347 | 0.342 | 0.345 | 376,187 | 0.3427 | -0.62% |
| 2002-09-10 | 0 | 1.620 | 1.610 | 1.630 | 1.620 | 1.620 | 40,000 | 64,800 | 1.6200 | 0.345 | 0.342 | 0.347 | 0.345 | 0.345 | 188,093 | 0.3445 | 0.62% |
| 2002-09-09 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.620 | 114,000 | 184,040 | 1.6144 | 0.342 | 0.342 | 0.345 | 0.342 | 0.345 | 536,066 | 0.3433 | 0.00% |
| 2002-09-06 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.620 | 50,000 | 80,600 | 1.6120 | 0.342 | 0.342 | 0.345 | 0.342 | 0.345 | 235,117 | 0.3428 | -1.23% |
| 2002-09-05 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.630 | 26,000 | 42,380 | 1.6300 | 0.347 | 0.345 | 0.347 | 0.347 | 0.347 | 122,261 | 0.3466 | 0.00% |
| 2002-09-04 | 0 | 1.630 | 1.620 | 1.640 | 1.600 | 1.630 | 210,000 | 339,040 | 1.6145 | 0.347 | 0.345 | 0.349 | 0.340 | 0.347 | 987,490 | 0.3433 | -0.61% |
| 2002-09-03 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.690 | 330,000 | 542,300 | 1.6433 | 0.349 | 0.349 | 0.351 | 0.349 | 0.359 | 1,551,770 | 0.3495 | -0.61% |
| 2002-09-02 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.680 | 2,042,000 | 3,371,120 | 1.6509 | 0.351 | 0.349 | 0.351 | 0.347 | 0.357 | 9,602,165 | 0.3511 | -0.30% |
| 2002-08-30 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.730 | 1,600,000 | 2,748,930 | 1.7181 | 0.352 | 0.350 | 0.352 | 0.350 | 0.352 | 7,864,688 | 0.3495 | 1.17% |
| 2002-08-29 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.730 | 1,514,000 | 2,600,220 | 1.7175 | 0.348 | 0.346 | 0.348 | 0.346 | 0.352 | 7,441,961 | 0.3494 | -1.16% |
| 2002-08-28 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.740 | 1,144,000 | 1,978,360 | 1.7293 | 0.352 | 0.352 | 0.354 | 0.348 | 0.354 | 5,623,252 | 0.3518 | 2.37% |
| 2002-08-27 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.690 | 334,000 | 563,560 | 1.6873 | 0.344 | 0.344 | 0.346 | 0.342 | 0.344 | 1,641,754 | 0.3433 | 0.00% |
| 2002-08-26 | 0 | 1.690 | 1.680 | 1.700 | 1.690 | 1.690 | 20,000 | 33,800 | 1.6900 | 0.344 | 0.342 | 0.346 | 0.344 | 0.344 | 98,309 | 0.3438 | 0.00% |
| 2002-08-23 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 1,390,000 | 2,346,500 | 1.6881 | 0.344 | 0.342 | 0.344 | 0.342 | 0.346 | 6,832,448 | 0.3434 | 1.20% |
| 2002-08-22 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.680 | 128,000 | 214,200 | 1.6734 | 0.340 | 0.340 | 0.342 | 0.340 | 0.342 | 629,175 | 0.3404 | 0.00% |
| 2002-08-21 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.670 | 60,000 | 100,060 | 1.6677 | 0.340 | 0.338 | 0.340 | 0.338 | 0.340 | 294,926 | 0.3393 | 0.00% |
| 2002-08-20 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.720 | 624,000 | 1,048,340 | 1.6800 | 0.340 | 0.338 | 0.340 | 0.338 | 0.350 | 3,067,228 | 0.3418 | 0.60% |
| 2002-08-19 | 0 | 1.660 | 1.650 | 1.670 | 1.660 | 1.660 | 30,000 | 49,800 | 1.6600 | 0.338 | 0.336 | 0.340 | 0.338 | 0.338 | 147,463 | 0.3377 | -0.60% |
| 2002-08-16 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.670 | 72,000 | 118,040 | 1.6394 | 0.340 | 0.338 | 0.340 | 0.330 | 0.340 | 353,911 | 0.3335 | 0.60% |
| 2002-08-15 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.680 | 98,000 | 162,980 | 1.6631 | 0.338 | 0.338 | 0.340 | 0.336 | 0.342 | 481,712 | 0.3383 | -1.19% |
| 2002-08-14 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.680 | 420,000 | 702,540 | 1.6727 | 0.342 | 0.340 | 0.342 | 0.340 | 0.342 | 2,064,481 | 0.3403 | 0.00% |
| 2002-08-13 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.680 | 260,000 | 434,220 | 1.6701 | 0.342 | 0.340 | 0.342 | 0.340 | 0.342 | 1,278,012 | 0.3398 | 0.00% |
| 2002-08-12 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.680 | 80,000 | 134,020 | 1.6753 | 0.342 | 0.340 | 0.342 | 0.338 | 0.342 | 393,234 | 0.3408 | 0.00% |
| 2002-08-09 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.690 | 90,000 | 151,300 | 1.6811 | 0.342 | 0.342 | 0.344 | 0.342 | 0.344 | 442,389 | 0.3420 | -1.18% |
| 2002-08-08 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 36,000 | 60,820 | 1.6894 | 0.346 | 0.342 | 0.346 | 0.342 | 0.346 | 176,955 | 0.3437 | 0.00% |
| 2002-08-07 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 34,000 | 57,220 | 1.6829 | 0.346 | 0.342 | 0.346 | 0.342 | 0.346 | 167,125 | 0.3424 | 1.80% |
| 2002-08-06 | 0 | 1.670 | 1.650 | 1.670 | 1.630 | 1.670 | 304,000 | 501,280 | 1.6489 | 0.340 | 0.336 | 0.340 | 0.332 | 0.340 | 1,494,291 | 0.3355 | 0.60% |
| 2002-08-05 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.660 | 544,000 | 897,880 | 1.6505 | 0.338 | 0.338 | 0.340 | 0.336 | 0.338 | 2,673,994 | 0.3358 | 0.00% |
| 2002-08-02 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.690 | 322,000 | 534,080 | 1.6586 | 0.338 | 0.336 | 0.338 | 0.336 | 0.344 | 1,582,769 | 0.3374 | -1.19% |
| 2002-08-01 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.680 | 120,000 | 198,600 | 1.6550 | 0.342 | 0.336 | 0.342 | 0.336 | 0.342 | 589,852 | 0.3367 | 0.60% |
| 2002-07-31 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.690 | 68,000 | 113,280 | 1.6659 | 0.340 | 0.340 | 0.344 | 0.338 | 0.344 | 334,249 | 0.3389 | -2.34% |
| 2002-07-30 | 0 | 1.710 | 1.660 | 1.710 | 1.660 | 1.710 | 82,000 | 138,320 | 1.6868 | 0.348 | 0.338 | 0.348 | 0.338 | 0.348 | 403,065 | 0.3432 | 1.79% |
| 2002-07-29 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.680 | 440,000 | 726,280 | 1.6506 | 0.342 | 0.336 | 0.342 | 0.336 | 0.342 | 2,162,789 | 0.3358 | 1.82% |
| 2002-07-26 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 1,312,000 | 2,156,520 | 1.6437 | 0.336 | 0.334 | 0.336 | 0.334 | 0.340 | 6,449,045 | 0.3344 | -1.79% |
| 2002-07-25 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.700 | 1,042,000 | 1,745,860 | 1.6755 | 0.342 | 0.338 | 0.342 | 0.338 | 0.346 | 5,121,878 | 0.3409 | 0.00% |
| 2002-07-24 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.690 | 1,852,000 | 3,085,000 | 1.6658 | 0.342 | 0.338 | 0.342 | 0.338 | 0.344 | 9,103,377 | 0.3389 | -2.33% |
| 2002-07-23 | 0 | 1.720 | 1.700 | 1.720 | 1.660 | 1.720 | 5,964,000 | 9,974,500 | 1.6725 | 0.350 | 0.346 | 0.350 | 0.338 | 0.350 | 29,315,626 | 0.3402 | 1.78% |
| 2002-07-22 | 0 | 1.690 | 1.680 | 1.700 | 1.660 | 1.710 | 1,040,000 | 1,757,100 | 1.6895 | 0.344 | 0.342 | 0.346 | 0.338 | 0.348 | 5,112,047 | 0.3437 | -2.31% |
| 2002-07-19 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 1,998,000 | 3,474,040 | 1.7388 | 0.352 | 0.350 | 0.352 | 0.350 | 0.356 | 9,821,030 | 0.3537 | 0.58% |
| 2002-07-18 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 550,000 | 939,480 | 1.7081 | 0.350 | 0.348 | 0.350 | 0.346 | 0.350 | 2,703,487 | 0.3475 | 1.18% |
| 2002-07-17 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.730 | 1,798,000 | 3,071,320 | 1.7082 | 0.346 | 0.346 | 0.348 | 0.340 | 0.352 | 8,837,944 | 0.3475 | 1.80% |
| 2002-07-16 | 0 | 1.670 | 1.650 | 1.670 | 1.620 | 1.680 | 10,460,000 | 17,190,940 | 1.6435 | 0.340 | 0.336 | 0.340 | 0.330 | 0.342 | 51,415,401 | 0.3344 | -1.18% |
| 2002-07-15 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.730 | 3,414,000 | 5,787,960 | 1.6954 | 0.344 | 0.342 | 0.344 | 0.342 | 0.352 | 16,781,279 | 0.3449 | -1.17% |
| 2002-07-12 | 0 | 1.710 | 1.690 | 1.710 | 1.670 | 1.710 | 702,000 | 1,186,920 | 1.6908 | 0.348 | 0.344 | 0.348 | 0.340 | 0.348 | 3,450,632 | 0.3440 | 3.01% |
| 2002-07-11 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.700 | 2,888,000 | 4,829,140 | 1.6721 | 0.338 | 0.338 | 0.340 | 0.338 | 0.346 | 14,195,763 | 0.3402 | -2.92% |
| 2002-07-10 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.710 | 1,172,000 | 1,992,480 | 1.7001 | 0.348 | 0.346 | 0.348 | 0.342 | 0.348 | 5,760,884 | 0.3459 | 1.18% |
| 2002-07-09 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 374,000 | 631,260 | 1.6879 | 0.344 | 0.342 | 0.344 | 0.342 | 0.344 | 1,838,371 | 0.3434 | 0.00% |
| 2002-07-08 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.710 | 2,054,000 | 3,465,112 | 1.6870 | 0.344 | 0.340 | 0.344 | 0.338 | 0.348 | 10,096,294 | 0.3432 | 0.00% |
| 2002-07-05 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.700 | 916,000 | 1,546,820 | 1.6887 | 0.344 | 0.342 | 0.346 | 0.340 | 0.346 | 4,502,534 | 0.3435 | 1.81% |
| 2002-07-04 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.670 | 1,042,000 | 1,727,960 | 1.6583 | 0.338 | 0.336 | 0.340 | 0.336 | 0.340 | 5,121,878 | 0.3374 | 0.61% |
| 2002-07-03 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.650 | 2,008,000 | 3,279,610 | 1.6333 | 0.336 | 0.332 | 0.336 | 0.332 | 0.336 | 9,870,184 | 0.3323 | 1.85% |
| 2002-07-02 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.620 | 656,000 | 1,049,200 | 1.5994 | 0.330 | 0.326 | 0.330 | 0.323 | 0.330 | 3,224,522 | 0.3254 | 1.25% |
| 2002-06-28 | 0 | 1.600 | 1.600 | 1.640 | 1.570 | 1.620 | 2,176,000 | 3,479,060 | 1.5988 | 0.326 | 0.326 | 0.334 | 0.319 | 0.330 | 10,695,976 | 0.3253 | 1.91% |
| 2002-06-27 | 0 | 1.570 | 1.560 | 1.580 | 1.550 | 1.570 | 400,000 | 624,200 | 1.5605 | 0.319 | 0.317 | 0.321 | 0.315 | 0.319 | 1,966,172 | 0.3175 | 1.29% |
| 2002-06-26 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.560 | 2,176,000 | 3,373,840 | 1.5505 | 0.315 | 0.315 | 0.317 | 0.313 | 0.317 | 10,695,976 | 0.3154 | 0.00% |
| 2002-06-25 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.590 | 380,000 | 596,760 | 1.5704 | 0.315 | 0.315 | 0.319 | 0.315 | 0.323 | 1,867,864 | 0.3195 | -0.64% |
| 2002-06-24 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.590 | 194,000 | 301,560 | 1.5544 | 0.317 | 0.317 | 0.323 | 0.315 | 0.323 | 953,593 | 0.3162 | -0.64% |
| 2002-06-21 | 0 | 1.570 | 1.570 | 1.580 | 1.520 | 1.570 | 1,330,000 | 2,049,480 | 1.5410 | 0.319 | 0.319 | 0.321 | 0.309 | 0.319 | 6,537,522 | 0.3135 | -0.63% |
| 2002-06-20 | 0 | 1.580 | 1.570 | 1.580 | 1.500 | 1.580 | 934,000 | 1,426,820 | 1.5276 | 0.321 | 0.319 | 0.321 | 0.305 | 0.321 | 4,591,012 | 0.3108 | 1.28% |
| 2002-06-19 | 0 | 1.560 | 1.570 | 1.590 | 1.520 | 1.620 | 1,856,000 | 2,894,420 | 1.5595 | 0.317 | 0.319 | 0.323 | 0.309 | 0.330 | 9,123,039 | 0.3173 | -2.50% |
| 2002-06-18 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.610 | 2,706,000 | 4,318,240 | 1.5958 | 0.326 | 0.323 | 0.326 | 0.321 | 0.328 | 13,301,154 | 0.3247 | 0.00% |
| 2002-06-17 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.610 | 2,616,000 | 4,147,740 | 1.5855 | 0.326 | 0.326 | 0.328 | 0.317 | 0.328 | 12,858,766 | 0.3226 | -0.62% |
| 2002-06-14 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.620 | 574,000 | 924,000 | 1.6098 | 0.328 | 0.328 | 0.330 | 0.326 | 0.330 | 2,821,457 | 0.3275 | -3.01% |
| 2002-06-13 | 0 | 1.660 | 1.610 | 1.660 | 1.620 | 1.660 | 130,000 | 211,700 | 1.6285 | 0.338 | 0.328 | 0.338 | 0.330 | 0.338 | 639,006 | 0.3313 | 0.00% |
| 2002-06-12 | 0 | 1.660 | 1.630 | 1.660 | 1.640 | 1.660 | 194,000 | 319,300 | 1.6459 | 0.338 | 0.332 | 0.338 | 0.334 | 0.338 | 953,593 | 0.3348 | 0.61% |
| 2002-06-11 | 0 | 1.650 | 1.630 | 1.650 | 1.640 | 1.650 | 102,000 | 167,300 | 1.6402 | 0.336 | 0.332 | 0.336 | 0.334 | 0.336 | 501,374 | 0.3337 | 0.00% |
| 2002-06-10 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.680 | 230,000 | 380,100 | 1.6526 | 0.336 | 0.334 | 0.336 | 0.334 | 0.342 | 1,130,549 | 0.3362 | -2.37% |
| 2002-06-07 | 0 | 1.690 | 1.650 | 1.690 | 1.620 | 1.690 | 898,000 | 1,481,100 | 1.6493 | 0.344 | 0.336 | 0.344 | 0.330 | 0.344 | 4,414,056 | 0.3355 | 1.81% |
| 2002-06-06 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.670 | 1,540,000 | 2,537,280 | 1.6476 | 0.338 | 0.336 | 0.338 | 0.330 | 0.340 | 7,569,763 | 0.3352 | -1.19% |
| 2002-06-05 | 0 | 1.680 | 1.650 | 1.690 | 1.600 | 1.690 | 718,000 | 1,182,200 | 1.6465 | 0.342 | 0.336 | 0.344 | 0.326 | 0.344 | 3,529,279 | 0.3350 | 5.00% |
| 2002-06-04 | 0 | 1.600 | 1.590 | 1.610 | 1.570 | 1.620 | 1,162,000 | 1,850,020 | 1.5921 | 0.326 | 0.323 | 0.328 | 0.319 | 0.330 | 5,711,730 | 0.3239 | -1.23% |
| 2002-06-03 | 0 | 1.620 | 1.600 | 1.620 | 1.610 | 1.640 | 1,224,000 | 1,998,840 | 1.6330 | 0.330 | 0.326 | 0.330 | 0.328 | 0.334 | 6,016,487 | 0.3322 | -1.22% |
| 2002-05-31 | 0 | 1.640 | 1.620 | 1.640 | 1.620 | 1.660 | 1,180,000 | 1,933,160 | 1.6383 | 0.334 | 0.330 | 0.334 | 0.330 | 0.338 | 5,800,208 | 0.3333 | 0.00% |
| 2002-05-30 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.710 | 2,938,000 | 4,806,760 | 1.6361 | 0.334 | 0.332 | 0.334 | 0.328 | 0.348 | 14,441,534 | 0.3328 | -4.65% |
| 2002-05-29 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.750 | 1,382,000 | 2,394,920 | 1.7329 | 0.350 | 0.348 | 0.350 | 0.348 | 0.356 | 6,793,125 | 0.3526 | -3.37% |
| 2002-05-28 | 0 | 1.780 | 1.760 | 1.780 | 1.770 | 1.830 | 2,234,000 | 3,997,600 | 1.7894 | 0.362 | 0.358 | 0.362 | 0.360 | 0.372 | 10,981,071 | 0.3640 | -1.66% |
| 2002-05-27 | 0 | 1.810 | 1.790 | 1.810 | 1.740 | 1.820 | 4,252,000 | 7,606,320 | 1.7889 | 0.368 | 0.364 | 0.368 | 0.354 | 0.370 | 20,900,410 | 0.3639 | 4.02% |
| 2002-05-24 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.780 | 4,163,000 | 7,222,600 | 1.7350 | 0.354 | 0.350 | 0.354 | 0.346 | 0.362 | 20,462,936 | 0.3530 | -1.69% |
| 2002-05-23 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.870 | 4,416,000 | 7,912,180 | 1.7917 | 0.360 | 0.360 | 0.362 | 0.356 | 0.380 | 21,706,540 | 0.3645 | -4.84% |
| 2002-05-22 | 0 | 1.860 | 1.850 | 1.860 | 1.810 | 1.910 | 6,691,000 | 12,413,490 | 1.8553 | 0.378 | 0.376 | 0.378 | 0.368 | 0.389 | 32,889,144 | 0.3774 | 0.54% |
| 2002-05-21 | 0 | 1.850 | 1.840 | 1.850 | 1.790 | 1.920 | 5,574,000 | 10,348,300 | 1.8565 | 0.376 | 0.374 | 0.376 | 0.364 | 0.391 | 27,398,608 | 0.3777 | -1.60% |
| 2002-05-17 | 0 | 1.880 | 1.860 | 1.880 | 1.760 | 1.890 | 8,750,000 | 16,132,100 | 1.8437 | 0.382 | 0.378 | 0.382 | 0.358 | 0.385 | 43,010,015 | 0.3751 | 7.43% |
| 2002-05-16 | 0 | 1.750 | 1.740 | 1.760 | 1.670 | 1.750 | 2,896,000 | 4,964,640 | 1.7143 | 0.356 | 0.354 | 0.358 | 0.340 | 0.356 | 14,235,086 | 0.3488 | 4.79% |
| 2002-05-15 | 0 | 1.670 | 1.650 | 1.670 | 1.630 | 1.670 | 1,192,000 | 1,965,080 | 1.6486 | 0.340 | 0.336 | 0.340 | 0.332 | 0.340 | 5,859,193 | 0.3354 | 1.21% |
| 2002-05-14 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.650 | 820,000 | 1,340,300 | 1.6345 | 0.336 | 0.332 | 0.336 | 0.330 | 0.336 | 4,030,653 | 0.3325 | 1.23% |
| 2002-05-13 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.630 | 1,098,000 | 1,778,520 | 1.6198 | 0.332 | 0.332 | 0.334 | 0.328 | 0.332 | 5,397,142 | 0.3295 | 0.62% |
| 2002-05-10 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.630 | 1,660,000 | 2,678,820 | 1.6137 | 0.330 | 0.328 | 0.330 | 0.328 | 0.332 | 8,159,614 | 0.3283 | 0.62% |
| 2002-05-09 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.680 | 6,286,000 | 10,199,420 | 1.6226 | 0.328 | 0.328 | 0.330 | 0.321 | 0.342 | 30,898,395 | 0.3301 | -2.42% |
| 2002-05-08 | 0 | 1.650 | 1.650 | 1.660 | 1.590 | 1.680 | 9,552,000 | 15,535,060 | 1.6264 | 0.336 | 0.336 | 0.338 | 0.323 | 0.342 | 46,952,190 | 0.3309 | 3.12% |
| 2002-05-07 | 0 | 1.600 | 1.580 | 1.600 | 1.550 | 1.610 | 12,880,000 | 20,332,900 | 1.5786 | 0.326 | 0.321 | 0.326 | 0.315 | 0.328 | 63,310,742 | 0.3212 | 3.90% |
| 2002-05-06 | 0 | 1.540 | 1.530 | 1.550 | 1.420 | 1.550 | 5,986,000 | 9,042,180 | 1.5106 | 0.313 | 0.311 | 0.315 | 0.289 | 0.315 | 29,423,766 | 0.3073 | 8.45% |
| 2002-05-03 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.450 | 404,000 | 576,200 | 1.4262 | 0.289 | 0.287 | 0.289 | 0.289 | 0.295 | 1,985,834 | 0.2902 | -0.70% |
| 2002-05-02 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 1,136,000 | 1,618,460 | 1.4247 | 0.291 | 0.289 | 0.291 | 0.287 | 0.293 | 5,583,929 | 0.2898 | -0.69% |
| 2002-04-30 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.440 | 1,016,000 | 1,459,500 | 1.4365 | 0.293 | 0.291 | 0.293 | 0.291 | 0.293 | 4,994,077 | 0.2922 | 0.00% |
| 2002-04-29 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 776,000 | 1,124,320 | 1.4489 | 0.293 | 0.291 | 0.293 | 0.291 | 0.297 | 3,814,374 | 0.2948 | 0.00% |
| 2002-04-26 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.470 | 1,148,000 | 1,663,340 | 1.4489 | 0.293 | 0.291 | 0.293 | 0.291 | 0.299 | 5,642,914 | 0.2948 | 0.70% |
| 2002-04-25 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 854,000 | 1,223,260 | 1.4324 | 0.291 | 0.291 | 0.293 | 0.289 | 0.293 | 4,197,777 | 0.2914 | -0.69% |
| 2002-04-24 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.440 | 776,000 | 1,100,940 | 1.4187 | 0.293 | 0.289 | 0.293 | 0.285 | 0.293 | 3,814,374 | 0.2886 | 1.41% |
| 2002-04-23 | 0 | 1.420 | 1.400 | 1.420 | 1.370 | 1.430 | 366,000 | 510,180 | 1.3939 | 0.289 | 0.285 | 0.289 | 0.279 | 0.291 | 1,799,047 | 0.2836 | 0.00% |
| 2002-04-22 | 0 | 1.420 | 1.390 | 1.420 | 1.400 | 1.440 | 18,000 | 25,800 | 1.4333 | 0.289 | 0.283 | 0.289 | 0.285 | 0.293 | 88,478 | 0.2916 | -0.70% |
| 2002-04-19 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 580,000 | 837,620 | 1.4442 | 0.291 | 0.289 | 0.291 | 0.289 | 0.297 | 2,850,950 | 0.2938 | -1.38% |
| 2002-04-18 | 0 | 1.450 | 1.420 | 1.450 | 1.410 | 1.450 | 992,000 | 1,407,300 | 1.4186 | 0.295 | 0.289 | 0.295 | 0.287 | 0.295 | 4,876,107 | 0.2886 | 3.57% |
| 2002-04-17 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 596,000 | 829,400 | 1.3916 | 0.285 | 0.283 | 0.285 | 0.281 | 0.287 | 2,929,596 | 0.2831 | 0.72% |
| 2002-04-16 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.410 | 1,146,000 | 1,605,780 | 1.4012 | 0.283 | 0.281 | 0.283 | 0.283 | 0.287 | 5,633,083 | 0.2851 | -0.71% |
| 2002-04-15 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 188,000 | 260,880 | 1.3877 | 0.285 | 0.281 | 0.285 | 0.281 | 0.285 | 924,101 | 0.2823 | -0.71% |
| 2002-04-12 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.410 | 168,000 | 233,100 | 1.3875 | 0.287 | 0.283 | 0.287 | 0.281 | 0.287 | 825,792 | 0.2823 | 1.44% |
| 2002-04-11 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 198,000 | 277,360 | 1.4008 | 0.283 | 0.281 | 0.283 | 0.279 | 0.283 | 973,255 | 0.2850 | 0.00% |
| 2002-04-10 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.390 | 656,000 | 898,760 | 1.3701 | 0.283 | 0.277 | 0.283 | 0.277 | 0.283 | 3,224,522 | 0.2787 | 0.00% |
| 2002-04-09 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.390 | 726,000 | 991,720 | 1.3660 | 0.283 | 0.281 | 0.283 | 0.275 | 0.283 | 3,568,602 | 0.2779 | 0.72% |
| 2002-04-08 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 642,000 | 881,060 | 1.3724 | 0.281 | 0.279 | 0.281 | 0.279 | 0.281 | 3,155,706 | 0.2792 | 0.00% |
| 2002-04-04 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 1,098,000 | 1,514,520 | 1.3793 | 0.281 | 0.279 | 0.281 | 0.279 | 0.285 | 5,397,142 | 0.2806 | -2.13% |
| 2002-04-03 | 0 | 1.410 | 1.410 | 1.430 | 1.360 | 1.430 | 1,390,000 | 1,914,220 | 1.3771 | 0.287 | 0.287 | 0.291 | 0.277 | 0.291 | 6,832,448 | 0.2802 | 1.44% |
| 2002-04-02 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.420 | 1,550,000 | 2,150,360 | 1.3873 | 0.283 | 0.281 | 0.283 | 0.277 | 0.289 | 7,618,917 | 0.2822 | -2.11% |
| 2002-03-28 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 122,000 | 171,440 | 1.4052 | 0.289 | 0.285 | 0.289 | 0.285 | 0.289 | 599,682 | 0.2859 | 0.00% |
| 2002-03-27 | 0 | 1.420 | 1.410 | 1.430 | 1.360 | 1.430 | 1,709,000 | 2,386,760 | 1.3966 | 0.289 | 0.287 | 0.291 | 0.277 | 0.291 | 8,400,470 | 0.2841 | 3.65% |
| 2002-03-26 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.390 | 1,500,000 | 2,056,560 | 1.3710 | 0.279 | 0.277 | 0.279 | 0.277 | 0.283 | 7,373,145 | 0.2789 | -1.44% |
| 2002-03-25 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.440 | 1,122,000 | 1,586,140 | 1.4137 | 0.283 | 0.283 | 0.285 | 0.281 | 0.293 | 5,515,113 | 0.2876 | -2.80% |
| 2002-03-22 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.470 | 812,000 | 1,180,140 | 1.4534 | 0.291 | 0.291 | 0.293 | 0.291 | 0.299 | 3,991,329 | 0.2957 | -1.38% |
| 2002-03-21 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 928,000 | 1,339,880 | 1.4438 | 0.295 | 0.293 | 0.295 | 0.291 | 0.295 | 4,561,519 | 0.2937 | 1.40% |
| 2002-03-20 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 1,394,000 | 1,994,860 | 1.4310 | 0.291 | 0.289 | 0.291 | 0.289 | 0.295 | 6,852,110 | 0.2911 | 0.00% |
| 2002-03-19 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.490 | 1,562,000 | 2,285,580 | 1.4632 | 0.291 | 0.289 | 0.293 | 0.289 | 0.303 | 7,677,902 | 0.2977 | -4.03% |
| 2002-03-18 | 0 | 1.490 | 1.480 | 1.490 | 1.390 | 1.490 | 2,574,000 | 3,715,420 | 1.4434 | 0.303 | 0.301 | 0.303 | 0.283 | 0.303 | 12,652,318 | 0.2937 | 7.19% |
| 2002-03-15 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.390 | 1,604,000 | 2,196,520 | 1.3694 | 0.283 | 0.281 | 0.283 | 0.275 | 0.283 | 7,884,350 | 0.2786 | 1.46% |
| 2002-03-14 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.390 | 374,000 | 510,600 | 1.3652 | 0.279 | 0.277 | 0.281 | 0.277 | 0.283 | 1,838,371 | 0.2777 | 0.74% |
| 2002-03-13 | 0 | 1.360 | 1.340 | 1.360 | 1.320 | 1.380 | 402,000 | 542,800 | 1.3502 | 0.277 | 0.273 | 0.277 | 0.269 | 0.281 | 1,976,003 | 0.2747 | 0.00% |
| 2002-03-12 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 478,000 | 652,480 | 1.3650 | 0.277 | 0.275 | 0.277 | 0.275 | 0.281 | 2,349,576 | 0.2777 | -0.73% |
| 2002-03-11 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.400 | 784,000 | 1,076,860 | 1.3735 | 0.279 | 0.277 | 0.279 | 0.277 | 0.285 | 3,853,697 | 0.2794 | -2.14% |
| 2002-03-08 | 0 | 1.400 | 1.380 | 1.400 | 1.300 | 1.400 | 2,034,000 | 2,744,420 | 1.3493 | 0.285 | 0.281 | 0.285 | 0.264 | 0.285 | 9,997,985 | 0.2745 | 6.06% |
| 2002-03-07 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.320 | 548,000 | 710,800 | 1.2971 | 0.269 | 0.264 | 0.269 | 0.262 | 0.269 | 2,693,656 | 0.2639 | 2.33% |
| 2002-03-06 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.330 | 460,000 | 591,840 | 1.2866 | 0.262 | 0.260 | 0.262 | 0.260 | 0.271 | 2,261,098 | 0.2617 | 1.57% |
| 2002-03-05 | 0 | 1.270 | 1.280 | 1.300 | 1.270 | 1.380 | 1,042,000 | 1,368,860 | 1.3137 | 0.258 | 0.260 | 0.264 | 0.258 | 0.281 | 5,121,878 | 0.2673 | -3.79% |
| 2002-03-04 | 0 | 1.320 | 1.300 | 1.320 | 1.230 | 1.320 | 954,000 | 1,224,000 | 1.2830 | 0.269 | 0.264 | 0.269 | 0.250 | 0.269 | 4,689,320 | 0.2610 | 6.45% |
| 2002-03-01 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 178,000 | 219,020 | 1.2304 | 0.252 | 0.250 | 0.252 | 0.248 | 0.252 | 874,947 | 0.2503 | 0.81% |
| 2002-02-28 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 128,000 | 156,980 | 1.2264 | 0.250 | 0.248 | 0.250 | 0.248 | 0.250 | 629,175 | 0.2495 | -0.81% |
| 2002-02-27 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 320,000 | 397,200 | 1.2413 | 0.252 | 0.250 | 0.252 | 0.250 | 0.254 | 1,572,938 | 0.2525 | 0.00% |
| 2002-02-26 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 476,000 | 587,240 | 1.2337 | 0.252 | 0.250 | 0.252 | 0.250 | 0.252 | 2,339,745 | 0.2510 | 0.00% |
| 2002-02-25 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 142,000 | 173,400 | 1.2211 | 0.252 | 0.248 | 0.252 | 0.248 | 0.252 | 697,991 | 0.2484 | 0.00% |
| 2002-02-22 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 20,000 | 24,620 | 1.2310 | 0.252 | 0.250 | 0.252 | 0.250 | 0.252 | 98,309 | 0.2504 | 0.81% |
| 2002-02-21 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.280 | 648,000 | 797,840 | 1.2312 | 0.250 | 0.248 | 0.250 | 0.248 | 0.260 | 3,185,199 | 0.2505 | -1.60% |
| 2002-02-20 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.280 | 36,000 | 45,020 | 1.2506 | 0.254 | 0.250 | 0.254 | 0.252 | 0.260 | 176,955 | 0.2544 | 0.00% |
| 2002-02-19 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.280 | 576,000 | 723,040 | 1.2553 | 0.254 | 0.250 | 0.254 | 0.250 | 0.260 | 2,831,288 | 0.2554 | -0.79% |
| 2002-02-18 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.260 | 156,000 | 193,560 | 1.2408 | 0.256 | 0.252 | 0.256 | 0.250 | 0.256 | 766,807 | 0.2524 | 0.80% |
| 2002-02-15 | 0 | 1.250 | 1.220 | 1.250 | 1.230 | 1.250 | 42,000 | 51,700 | 1.2310 | 0.254 | 0.248 | 0.254 | 0.250 | 0.254 | 206,448 | 0.2504 | -1.57% |
| 2002-02-11 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.280 | 94,000 | 117,100 | 1.2457 | 0.258 | 0.254 | 0.258 | 0.252 | 0.260 | 462,050 | 0.2534 | 1.60% |
| 2002-02-08 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.260 | 74,000 | 91,480 | 1.2362 | 0.254 | 0.250 | 0.254 | 0.248 | 0.256 | 363,742 | 0.2515 | 0.81% |
| 2002-02-07 | 0 | 1.240 | 1.210 | 1.240 | 1.230 | 1.240 | 56,000 | 69,400 | 1.2393 | 0.252 | 0.246 | 0.252 | 0.250 | 0.252 | 275,264 | 0.2521 | 0.00% |
| 2002-02-06 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.290 | 188,000 | 233,960 | 1.2445 | 0.252 | 0.250 | 0.252 | 0.252 | 0.262 | 924,101 | 0.2532 | -1.59% |
| 2002-02-05 | 0 | 1.260 | 1.210 | 1.260 | 1.200 | 1.260 | 1,910,000 | 2,298,640 | 1.2035 | 0.256 | 0.246 | 0.256 | 0.244 | 0.256 | 9,388,472 | 0.2448 | -0.79% |
| 2002-02-04 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.300 | 278,000 | 353,092 | 1.2701 | 0.258 | 0.256 | 0.258 | 0.258 | 0.264 | 1,366,490 | 0.2584 | -0.78% |
| 2002-02-01 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.300 | 250,000 | 316,960 | 1.2678 | 0.260 | 0.256 | 0.260 | 0.254 | 0.264 | 1,228,858 | 0.2579 | 0.79% |
| 2002-01-31 | 0 | 1.270 | 1.230 | 1.270 | 1.250 | 1.280 | 250,000 | 315,800 | 1.2632 | 0.258 | 0.250 | 0.258 | 0.254 | 0.260 | 1,228,858 | 0.2570 | -1.55% |
| 2002-01-30 | 0 | 1.290 | 1.250 | 1.290 | 1.270 | 1.290 | 338,000 | 433,760 | 1.2833 | 0.262 | 0.254 | 0.262 | 0.258 | 0.262 | 1,661,415 | 0.2611 | 0.00% |
| 2002-01-29 | 0 | 1.290 | 1.260 | 1.290 | 1.250 | 1.290 | 690,000 | 875,020 | 1.2681 | 0.262 | 0.256 | 0.262 | 0.254 | 0.262 | 3,391,647 | 0.2580 | 0.78% |
| 2002-01-28 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 900,000 | 1,152,480 | 1.2805 | 0.260 | 0.258 | 0.260 | 0.256 | 0.262 | 4,423,887 | 0.2605 | 0.00% |
| 2002-01-25 | 0 | 1.280 | 1.250 | 1.280 | 1.220 | 1.280 | 854,000 | 1,056,780 | 1.2374 | 0.260 | 0.254 | 0.260 | 0.248 | 0.260 | 4,197,777 | 0.2517 | 4.92% |
| 2002-01-24 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 562,000 | 685,720 | 1.2201 | 0.248 | 0.246 | 0.248 | 0.246 | 0.250 | 2,762,472 | 0.2482 | -0.81% |
| 2002-01-23 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.230 | 154,000 | 186,340 | 1.2100 | 0.250 | 0.246 | 0.250 | 0.244 | 0.250 | 756,976 | 0.2462 | 1.65% |
| 2002-01-22 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.210 | 92,000 | 111,320 | 1.2100 | 0.246 | 0.244 | 0.246 | 0.246 | 0.246 | 452,220 | 0.2462 | -1.63% |
| 2002-01-21 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 220,000 | 267,460 | 1.2157 | 0.250 | 0.248 | 0.250 | 0.246 | 0.250 | 1,081,395 | 0.2473 | 1.65% |
| 2002-01-18 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.210 | 668,000 | 808,280 | 1.2100 | 0.246 | 0.244 | 0.246 | 0.246 | 0.246 | 3,283,507 | 0.2462 | 0.00% |
| 2002-01-17 | 0 | 1.210 | 1.190 | 1.210 | 1.200 | 1.210 | 312,000 | 377,020 | 1.2084 | 0.246 | 0.242 | 0.246 | 0.244 | 0.246 | 1,533,614 | 0.2458 | -0.82% |
| 2002-01-16 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 214,000 | 259,840 | 1.2142 | 0.248 | 0.246 | 0.248 | 0.246 | 0.248 | 1,051,902 | 0.2470 | -0.81% |
| 2002-01-15 | 0 | 1.230 | 1.210 | 1.230 | 1.220 | 1.230 | 62,000 | 75,960 | 1.2252 | 0.250 | 0.246 | 0.250 | 0.248 | 0.250 | 304,757 | 0.2492 | -0.81% |
| 2002-01-14 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 20,000 | 24,440 | 1.2220 | 0.252 | 0.248 | 0.252 | 0.248 | 0.252 | 98,309 | 0.2486 | -0.80% |
| 2002-01-11 | 0 | 1.250 | 1.210 | 1.250 | 1.210 | 1.260 | 620,000 | 767,416 | 1.2378 | 0.254 | 0.246 | 0.254 | 0.246 | 0.256 | 3,047,567 | 0.2518 | 0.00% |
| 2002-01-10 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.300 | 690,000 | 870,800 | 1.2620 | 0.254 | 0.252 | 0.254 | 0.254 | 0.264 | 3,391,647 | 0.2567 | -3.85% |
| 2002-01-09 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 934,000 | 1,197,720 | 1.2824 | 0.264 | 0.260 | 0.264 | 0.258 | 0.264 | 4,591,012 | 0.2609 | 0.78% |
| 2002-01-08 | 0 | 1.290 | 1.280 | 1.310 | 1.270 | 1.310 | 600,000 | 770,620 | 1.2844 | 0.262 | 0.260 | 0.267 | 0.258 | 0.267 | 2,949,258 | 0.2613 | -2.27% |
| 2002-01-07 | 0 | 1.320 | 1.300 | 1.320 | 1.280 | 1.330 | 680,000 | 888,920 | 1.3072 | 0.269 | 0.264 | 0.269 | 0.260 | 0.271 | 3,342,493 | 0.2659 | 3.94% |
| 2002-01-04 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 446,000 | 565,140 | 1.2671 | 0.258 | 0.254 | 0.258 | 0.254 | 0.260 | 2,192,282 | 0.2578 | 1.60% |
| 2002-01-03 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.250 | 452,000 | 557,400 | 1.2332 | 0.254 | 0.254 | 0.256 | 0.244 | 0.254 | 2,221,774 | 0.2509 | 4.17% |
| 2002-01-02 | 0 | 1.200 | 1.190 | 1.230 | 1.140 | 1.200 | 122,000 | 146,280 | 1.1990 | 0.244 | 0.242 | 0.250 | 0.232 | 0.244 | 599,682 | 0.2439 | 2.56% |
| 2001-12-31 | 0 | 1.170 | 1.170 | 1.210 | 1.170 | 1.200 | 20,000 | 23,700 | 1.1850 | 0.238 | 0.238 | 0.246 | 0.238 | 0.244 | 98,309 | 0.2411 | -0.85% |
| 2001-12-28 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 30,000 | 35,600 | 1.1867 | 0.240 | 0.240 | 0.242 | 0.240 | 0.242 | 147,463 | 0.2414 | 1.46% |
| 2001-12-27 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.190 | 50,000 | 59,500 | 1.1900 | 0.237 | 0.237 | 0.241 | 0.237 | 0.237 | 251,477 | 0.2366 | 0.00% |
| 2001-12-24 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 60,000 | 72,000 | 1.2000 | 0.237 | 0.237 | 0.241 | 0.237 | 0.241 | 301,773 | 0.2386 | -0.83% |
| 2001-12-21 | 0 | 1.200 | 1.190 | 1.220 | 1.160 | 1.200 | 762,000 | 901,780 | 1.1834 | 0.239 | 0.237 | 0.243 | 0.231 | 0.239 | 3,832,514 | 0.2353 | 1.69% |
| 2001-12-20 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 326,000 | 384,420 | 1.1792 | 0.235 | 0.235 | 0.237 | 0.233 | 0.237 | 1,639,632 | 0.2345 | 0.00% |
| 2001-12-19 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 988,000 | 1,164,900 | 1.1790 | 0.235 | 0.235 | 0.237 | 0.233 | 0.237 | 4,969,191 | 0.2344 | -1.67% |
| 2001-12-18 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.210 | 348,000 | 418,500 | 1.2026 | 0.239 | 0.239 | 0.249 | 0.239 | 0.241 | 1,750,282 | 0.2391 | 0.84% |
| 2001-12-17 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 494,000 | 592,460 | 1.1993 | 0.237 | 0.237 | 0.239 | 0.237 | 0.241 | 2,484,596 | 0.2385 | -1.65% |
| 2001-12-14 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 514,000 | 618,000 | 1.2023 | 0.241 | 0.239 | 0.241 | 0.239 | 0.241 | 2,585,187 | 0.2391 | 0.00% |
| 2001-12-13 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 1,502,000 | 1,803,800 | 1.2009 | 0.241 | 0.239 | 0.241 | 0.237 | 0.241 | 7,554,378 | 0.2388 | 1.68% |
| 2001-12-12 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 172,000 | 204,680 | 1.1900 | 0.237 | 0.235 | 0.237 | 0.237 | 0.237 | 865,082 | 0.2366 | 0.85% |
| 2001-12-11 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.180 | 190,000 | 224,200 | 1.1800 | 0.235 | 0.233 | 0.237 | 0.235 | 0.235 | 955,614 | 0.2346 | 0.00% |
| 2001-12-10 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 160,000 | 190,400 | 1.1900 | 0.235 | 0.235 | 0.239 | 0.235 | 0.239 | 804,727 | 0.2366 | -1.67% |
| 2001-12-07 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.210 | 294,000 | 350,160 | 1.1910 | 0.239 | 0.235 | 0.239 | 0.235 | 0.241 | 1,478,687 | 0.2368 | 0.84% |
| 2001-12-06 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.210 | 750,000 | 901,100 | 1.2015 | 0.237 | 0.235 | 0.237 | 0.237 | 0.241 | 3,772,160 | 0.2389 | 0.85% |
| 2001-12-05 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.180 | 656,000 | 769,220 | 1.1726 | 0.235 | 0.235 | 0.237 | 0.233 | 0.235 | 3,299,382 | 0.2331 | 0.85% |
| 2001-12-04 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 602,000 | 705,540 | 1.1720 | 0.233 | 0.233 | 0.235 | 0.233 | 0.235 | 3,027,787 | 0.2330 | -0.85% |
| 2001-12-03 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.190 | 1,170,000 | 1,376,600 | 1.1766 | 0.235 | 0.233 | 0.237 | 0.233 | 0.237 | 5,884,569 | 0.2339 | 0.85% |
| 2001-11-30 | 0 | 1.170 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.233 | 0.233 | 0.237 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 256,000 | 297,360 | 1.1616 | 0.233 | 0.231 | 0.235 | 0.231 | 0.233 | 1,287,564 | 0.2309 | 0.86% |
| 2001-11-28 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.180 | 480,000 | 564,120 | 1.1753 | 0.231 | 0.229 | 0.233 | 0.231 | 0.235 | 2,414,182 | 0.2337 | -1.69% |
| 2001-11-27 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 344,000 | 408,720 | 1.1881 | 0.235 | 0.235 | 0.237 | 0.235 | 0.237 | 1,730,164 | 0.2362 | -1.67% |
| 2001-11-26 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 220,000 | 262,600 | 1.1936 | 0.239 | 0.237 | 0.239 | 0.237 | 0.239 | 1,106,500 | 0.2373 | 0.84% |
| 2001-11-23 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.190 | 406,000 | 479,400 | 1.1808 | 0.237 | 0.237 | 0.239 | 0.231 | 0.237 | 2,041,996 | 0.2348 | 1.71% |
| 2001-11-22 | 0 | 1.170 | 1.160 | 1.170 | 1.180 | 1.180 | 138,000 | 162,182 | 1.1752 | 0.233 | 0.231 | 0.233 | 0.235 | 0.235 | 694,077 | 0.2337 | 0.86% |
| 2001-11-21 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 190,000 | 222,800 | 1.1726 | 0.231 | 0.231 | 0.233 | 0.231 | 0.235 | 955,614 | 0.2331 | -0.85% |
| 2001-11-20 | 0 | 1.170 | 1.170 | 1.190 | 1.150 | 1.190 | 334,000 | 392,300 | 1.1746 | 0.233 | 0.233 | 0.237 | 0.229 | 0.237 | 1,679,868 | 0.2335 | 0.00% |
| 2001-11-19 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.170 | 36,000 | 41,920 | 1.1644 | 0.233 | 0.233 | 0.237 | 0.231 | 0.233 | 181,064 | 0.2315 | 1.74% |
| 2001-11-16 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.170 | 524,000 | 608,420 | 1.1611 | 0.229 | 0.229 | 0.233 | 0.229 | 0.233 | 2,635,482 | 0.2309 | -2.54% |
| 2001-11-15 | 0 | 1.180 | 1.170 | 1.190 | 1.160 | 1.220 | 1,750,000 | 2,091,580 | 1.1952 | 0.235 | 0.233 | 0.237 | 0.231 | 0.243 | 8,801,706 | 0.2376 | 3.51% |
| 2001-11-14 | 0 | 1.140 | 1.130 | 1.150 | 1.090 | 1.140 | 400,000 | 446,560 | 1.1164 | 0.227 | 0.225 | 0.229 | 0.217 | 0.227 | 2,011,818 | 0.2220 | 5.56% |
| 2001-11-13 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 192,000 | 207,600 | 1.0813 | 0.215 | 0.215 | 0.217 | 0.213 | 0.219 | 965,673 | 0.2150 | 0.00% |
| 2001-11-12 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.215 | 0.215 | 0.219 | 0.215 | 0.215 | 251,477 | 0.2147 | 0.00% |
| 2001-11-09 | 0 | 1.080 | 1.070 | 1.100 | 1.070 | 1.080 | 316,000 | 340,280 | 1.0768 | 0.215 | 0.213 | 0.219 | 0.213 | 0.215 | 1,589,337 | 0.2141 | 0.00% |
| 2001-11-08 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.080 | 50,000 | 53,800 | 1.0760 | 0.215 | 0.215 | 0.219 | 0.213 | 0.215 | 251,477 | 0.2139 | 0.00% |
| 2001-11-07 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 160,000 | 172,800 | 1.0800 | 0.215 | 0.215 | 0.219 | 0.215 | 0.215 | 804,727 | 0.2147 | -0.92% |
| 2001-11-06 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.100 | 194,000 | 210,500 | 1.0851 | 0.217 | 0.213 | 0.217 | 0.215 | 0.219 | 975,732 | 0.2157 | -0.91% |
| 2001-11-05 | 0 | 1.100 | 1.090 | 1.110 | 1.070 | 1.100 | 248,000 | 269,260 | 1.0857 | 0.219 | 0.217 | 0.221 | 0.213 | 0.219 | 1,247,327 | 0.2159 | 2.80% |
| 2001-11-02 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.080 | 204,000 | 219,280 | 1.0749 | 0.213 | 0.213 | 0.219 | 0.213 | 0.215 | 1,026,027 | 0.2137 | 0.00% |
| 2001-11-01 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 170,000 | 183,500 | 1.0794 | 0.213 | 0.213 | 0.215 | 0.213 | 0.215 | 855,023 | 0.2146 | -1.83% |
| 2001-10-31 | 0 | 1.090 | 1.060 | 1.090 | 1.060 | 1.090 | 50,000 | 53,300 | 1.0660 | 0.217 | 0.211 | 0.217 | 0.211 | 0.217 | 251,477 | 0.2119 | 2.83% |
| 2001-10-30 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 270,000 | 289,170 | 1.0710 | 0.211 | 0.211 | 0.213 | 0.211 | 0.213 | 1,357,977 | 0.2129 | -0.93% |
| 2001-10-29 | 0 | 1.070 | 1.070 | 1.100 | 1.050 | 1.080 | 146,000 | 156,920 | 1.0748 | 0.213 | 0.213 | 0.219 | 0.209 | 0.215 | 734,314 | 0.2137 | -0.93% |
| 2001-10-26 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.080 | 360,000 | 388,800 | 1.0800 | 0.215 | 0.215 | 0.217 | 0.215 | 0.215 | 1,810,637 | 0.2147 | 1.89% |
| 2001-10-24 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.060 | 70,000 | 74,200 | 1.0600 | 0.211 | 0.211 | 0.213 | 0.211 | 0.211 | 352,068 | 0.2108 | -1.85% |
| 2001-10-23 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 334,000 | 351,940 | 1.0537 | 0.215 | 0.211 | 0.215 | 0.209 | 0.215 | 1,679,868 | 0.2095 | 3.85% |
| 2001-10-22 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.207 | 0.207 | 0.211 | 0.207 | 0.207 | 50,295 | 0.2068 | 0.00% |
| 2001-10-19 | 0 | 1.040 | 1.040 | 1.060 | 1.020 | 1.060 | 200,000 | 208,300 | 1.0415 | 0.207 | 0.207 | 0.211 | 0.203 | 0.211 | 1,005,909 | 0.2071 | 0.97% |
| 2001-10-18 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 180,000 | 185,000 | 1.0278 | 0.205 | 0.205 | 0.207 | 0.203 | 0.205 | 905,318 | 0.2043 | -0.96% |
| 2001-10-17 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.040 | 84,000 | 87,360 | 1.0400 | 0.207 | 0.205 | 0.209 | 0.207 | 0.207 | 422,482 | 0.2068 | 0.00% |
| 2001-10-16 | 0 | 1.040 | - | 1.070 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.207 | - | 0.213 | 0.207 | 0.207 | 50,295 | 0.2068 | 0.00% |
| 2001-10-15 | 0 | 1.040 | 1.030 | 1.070 | 1.040 | 1.080 | 176,000 | 184,180 | 1.0465 | 0.207 | 0.205 | 0.213 | 0.207 | 0.215 | 885,200 | 0.2081 | 4.00% |
| 2001-10-12 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.010 | 20,000 | 20,100 | 1.0050 | 0.199 | 0.199 | 0.209 | 0.199 | 0.201 | 100,591 | 0.1998 | -5.66% |
| 2001-10-11 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.110 | 80,000 | 85,400 | 1.0675 | 0.211 | 0.211 | 0.217 | 0.211 | 0.221 | 402,364 | 0.2122 | -0.93% |
| 2001-10-10 | 0 | 1.070 | 1.060 | 1.080 | 1.000 | 1.080 | 2,748,000 | 2,768,026 | 1.0073 | 0.213 | 0.211 | 0.215 | 0.199 | 0.215 | 13,821,192 | 0.2003 | 8.08% |
| 2001-10-09 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 386,000 | 385,440 | 0.9985 | 0.197 | 0.197 | 0.199 | 0.197 | 0.199 | 1,941,405 | 0.1985 | 1.02% |
| 2001-10-08 | 0 | 0.980 | 0.940 | 1.000 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.195 | 0.187 | 0.199 | 0.195 | 0.195 | 50,295 | 0.1948 | 0.00% |
| 2001-10-05 | 0 | 0.980 | 0.930 | 0.980 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.195 | 0.185 | 0.195 | 0.195 | 0.195 | 50,295 | 0.1948 | 0.00% |
| 2001-10-04 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.980 | 702,000 | 672,420 | 0.9579 | 0.195 | 0.191 | 0.195 | 0.189 | 0.195 | 3,530,741 | 0.1904 | 5.38% |
| 2001-10-03 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 60,000 | 55,800 | 0.9300 | 0.185 | 0.185 | 0.187 | 0.185 | 0.185 | 301,773 | 0.1849 | 0.00% |
| 2001-09-28 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 230,000 | 213,900 | 0.9300 | 0.185 | 0.185 | 0.189 | 0.185 | 0.185 | 1,156,796 | 0.1849 | 0.00% |
| 2001-09-27 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 200,000 | 184,800 | 0.9240 | 0.185 | 0.183 | 0.185 | 0.183 | 0.187 | 1,005,909 | 0.1837 | 0.00% |
| 2001-09-26 | 0 | 0.930 | 0.900 | 0.940 | 0.930 | 0.940 | 540,000 | 506,600 | 0.9381 | 0.185 | 0.179 | 0.187 | 0.185 | 0.187 | 2,715,955 | 0.1865 | -1.06% |
| 2001-09-25 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 1,480,000 | 1,395,800 | 0.9431 | 0.187 | 0.187 | 0.189 | 0.187 | 0.189 | 7,443,728 | 0.1875 | -1.05% |
| 2001-09-24 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 291,000 | 276,400 | 0.9498 | 0.189 | 0.189 | 0.193 | 0.189 | 0.189 | 1,463,598 | 0.1888 | 0.00% |
| 2001-09-21 | 0 | 0.950 | 0.950 | 0.980 | 0.940 | 0.950 | 382,000 | 361,560 | 0.9465 | 0.189 | 0.189 | 0.195 | 0.187 | 0.189 | 1,921,287 | 0.1882 | -1.04% |
| 2001-09-20 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 136,000 | 130,560 | 0.9600 | 0.191 | 0.191 | 0.195 | 0.191 | 0.191 | 684,018 | 0.1909 | 0.00% |
| 2001-09-19 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 186,000 | 178,560 | 0.9600 | 0.191 | 0.191 | 0.199 | 0.191 | 0.191 | 935,496 | 0.1909 | 0.00% |
| 2001-09-18 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 120,000 | 115,200 | 0.9600 | 0.191 | 0.191 | 0.199 | 0.191 | 0.191 | 603,546 | 0.1909 | -2.04% |
| 2001-09-17 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 1,080,000 | 1,070,980 | 0.9916 | 0.195 | 0.195 | 0.197 | 0.193 | 0.199 | 5,431,910 | 0.1972 | -2.00% |
| 2001-09-14 | 0 | 1.000 | 0.990 | 1.030 | 0.990 | 1.000 | 556,000 | 551,240 | 0.9914 | 0.199 | 0.197 | 0.205 | 0.197 | 0.199 | 2,796,428 | 0.1971 | 3.09% |
| 2001-09-13 | 0 | 0.970 | 0.950 | 0.970 | 0.900 | 0.970 | 370,000 | 353,200 | 0.9546 | 0.193 | 0.189 | 0.193 | 0.179 | 0.193 | 1,860,932 | 0.1898 | 5.43% |
| 2001-09-12 | 0 | 0.920 | 0.920 | 0.950 | 0.900 | 0.980 | 994,000 | 929,500 | 0.9351 | 0.183 | 0.183 | 0.189 | 0.179 | 0.195 | 4,999,369 | 0.1859 | -12.38% |
| 2001-09-11 | 0 | 1.050 | 1.030 | 1.090 | 1.050 | 1.090 | 60,000 | 63,400 | 1.0567 | 0.209 | 0.205 | 0.217 | 0.209 | 0.217 | 301,773 | 0.2101 | -3.67% |
| 2001-09-10 | 0 | 1.090 | 1.050 | 1.090 | - | - | 30,000 | 31,500 | 1.0500 | 0.217 | 0.209 | 0.217 | - | - | 150,886 | 0.2088 | 0.00% |
| 2001-09-07 | 0 | 1.090 | 1.070 | 1.090 | 1.090 | 1.090 | 146,000 | 159,400 | 1.0918 | 0.217 | 0.213 | 0.217 | 0.217 | 0.217 | 734,314 | 0.2171 | -1.80% |
| 2001-09-06 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 226,000 | 253,540 | 1.1219 | 0.221 | 0.221 | 0.223 | 0.221 | 0.225 | 1,136,677 | 0.2231 | -1.77% |
| 2001-09-05 | 0 | 1.130 | 1.120 | 1.140 | - | - | 36,000 | 40,212 | 1.1170 | 0.225 | 0.223 | 0.227 | - | - | 181,064 | 0.2221 | 0.00% |
| 2001-09-04 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 286,000 | 324,420 | 1.1343 | 0.225 | 0.225 | 0.227 | 0.225 | 0.227 | 1,438,450 | 0.2255 | -0.88% |
| 2001-09-03 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 494,000 | 564,960 | 1.1436 | 0.227 | 0.227 | 0.229 | 0.225 | 0.229 | 2,484,596 | 0.2274 | -0.87% |
| 2001-08-31 | 0 | 1.150 | 1.140 | 1.170 | 1.100 | 1.150 | 624,000 | 705,080 | 1.1299 | 0.229 | 0.227 | 0.233 | 0.219 | 0.229 | 3,138,437 | 0.2247 | 3.14% |
| 2001-08-30 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.190 | 236,000 | 280,140 | 1.1870 | 0.222 | 0.222 | 0.224 | 0.220 | 0.222 | 1,266,814 | 0.2211 | 0.00% |
| 2001-08-29 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 382,000 | 457,060 | 1.1965 | 0.222 | 0.222 | 0.224 | 0.222 | 0.225 | 2,050,521 | 0.2229 | 0.85% |
| 2001-08-28 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 334,000 | 394,120 | 1.1800 | 0.220 | 0.220 | 0.222 | 0.220 | 0.220 | 1,792,864 | 0.2198 | 0.00% |
| 2001-08-27 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 154,000 | 182,220 | 1.1832 | 0.220 | 0.220 | 0.222 | 0.220 | 0.222 | 826,650 | 0.2204 | 0.00% |
| 2001-08-24 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 398,000 | 467,440 | 1.1745 | 0.220 | 0.218 | 0.220 | 0.218 | 0.220 | 2,136,407 | 0.2188 | 0.00% |
| 2001-08-23 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.180 | 204,000 | 239,780 | 1.1754 | 0.220 | 0.218 | 0.222 | 0.218 | 0.220 | 1,095,043 | 0.2190 | 0.85% |
| 2001-08-22 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 350,000 | 407,200 | 1.1634 | 0.218 | 0.216 | 0.220 | 0.216 | 0.218 | 1,878,750 | 0.2167 | 0.00% |
| 2001-08-21 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.180 | 124,000 | 145,300 | 1.1718 | 0.218 | 0.218 | 0.222 | 0.216 | 0.220 | 665,614 | 0.2183 | 0.86% |
| 2001-08-20 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 195,000 | 226,140 | 1.1597 | 0.216 | 0.216 | 0.218 | 0.216 | 0.216 | 1,046,732 | 0.2160 | -1.69% |
| 2001-08-17 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 70,000 | 82,600 | 1.1800 | 0.220 | 0.220 | 0.222 | 0.220 | 0.220 | 375,750 | 0.2198 | 0.00% |
| 2001-08-16 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 244,000 | 285,280 | 1.1692 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 1,309,757 | 0.2178 | 0.00% |
| 2001-08-15 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.180 | 40,000 | 47,200 | 1.1800 | 0.220 | 0.218 | 0.224 | 0.220 | 0.220 | 214,714 | 0.2198 | 0.00% |
| 2001-08-14 | 0 | 1.180 | 1.160 | 1.200 | 1.160 | 1.180 | 240,000 | 280,120 | 1.1672 | 0.220 | 0.216 | 0.224 | 0.216 | 0.220 | 1,288,286 | 0.2174 | 1.72% |
| 2001-08-13 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 100,000 | 116,000 | 1.1600 | 0.216 | 0.216 | 0.220 | 0.216 | 0.216 | 536,786 | 0.2161 | -1.69% |
| 2001-08-10 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.200 | 160,000 | 189,700 | 1.1856 | 0.220 | 0.220 | 0.224 | 0.216 | 0.224 | 858,857 | 0.2209 | 1.72% |
| 2001-08-09 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 284,000 | 329,440 | 1.1600 | 0.216 | 0.216 | 0.218 | 0.216 | 0.216 | 1,524,471 | 0.2161 | 0.00% |
| 2001-08-08 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.190 | 68,000 | 79,520 | 1.1694 | 0.216 | 0.216 | 0.222 | 0.216 | 0.222 | 365,014 | 0.2179 | 0.87% |
| 2001-08-07 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.160 | 140,000 | 161,200 | 1.1514 | 0.214 | 0.214 | 0.224 | 0.214 | 0.216 | 751,500 | 0.2145 | -0.86% |
| 2001-08-06 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.200 | 70,000 | 83,100 | 1.1871 | 0.216 | 0.216 | 0.220 | 0.216 | 0.224 | 375,750 | 0.2212 | -3.33% |
| 2001-08-03 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 246,000 | 297,820 | 1.2107 | 0.224 | 0.224 | 0.225 | 0.224 | 0.227 | 1,320,493 | 0.2255 | -0.83% |
| 2001-08-02 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.210 | 190,000 | 229,000 | 1.2053 | 0.225 | 0.225 | 0.227 | 0.224 | 0.225 | 1,019,893 | 0.2245 | 0.83% |
| 2001-08-01 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.200 | 76,000 | 91,200 | 1.2000 | 0.224 | 0.222 | 0.225 | 0.224 | 0.224 | 407,957 | 0.2236 | 0.84% |
| 2001-07-31 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.200 | 80,000 | 95,800 | 1.1975 | 0.222 | 0.220 | 0.224 | 0.222 | 0.224 | 429,429 | 0.2231 | -0.83% |
| 2001-07-30 | 0 | 1.200 | 1.190 | 1.220 | 1.170 | 1.200 | 456,000 | 540,640 | 1.1856 | 0.224 | 0.222 | 0.227 | 0.218 | 0.224 | 2,447,742 | 0.2209 | 1.69% |
| 2001-07-27 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 332,000 | 391,240 | 1.1784 | 0.220 | 0.218 | 0.220 | 0.218 | 0.220 | 1,782,128 | 0.2195 | 0.00% |
| 2001-07-26 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 381,000 | 447,120 | 1.1735 | 0.220 | 0.218 | 0.220 | 0.216 | 0.220 | 2,045,153 | 0.2186 | 0.00% |
| 2001-07-24 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.190 | 344,000 | 406,040 | 1.1803 | 0.220 | 0.216 | 0.220 | 0.220 | 0.222 | 1,846,543 | 0.2199 | -1.67% |
| 2001-07-23 | 0 | 1.200 | 1.190 | 1.200 | 1.140 | 1.200 | 662,000 | 786,400 | 1.1879 | 0.224 | 0.222 | 0.224 | 0.212 | 0.224 | 3,553,521 | 0.2213 | 3.45% |
| 2001-07-20 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.160 | 376,000 | 432,600 | 1.1505 | 0.216 | 0.214 | 0.218 | 0.214 | 0.216 | 2,018,314 | 0.2143 | 0.00% |
| 2001-07-19 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 484,000 | 558,260 | 1.1534 | 0.216 | 0.214 | 0.216 | 0.214 | 0.216 | 2,598,042 | 0.2149 | 2.65% |
| 2001-07-18 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.140 | 1,060,000 | 1,197,960 | 1.1302 | 0.211 | 0.211 | 0.212 | 0.207 | 0.212 | 5,689,928 | 0.2105 | 0.00% |
| 2001-07-17 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 1,280,000 | 1,458,088 | 1.1391 | 0.211 | 0.209 | 0.211 | 0.207 | 0.211 | 6,870,856 | 0.2122 | 0.00% |
| 2001-07-16 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.170 | 1,120,000 | 1,280,900 | 1.1437 | 0.211 | 0.211 | 0.216 | 0.211 | 0.218 | 6,011,999 | 0.2131 | 0.00% |
| 2001-07-13 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.150 | 592,000 | 672,780 | 1.1365 | 0.211 | 0.209 | 0.211 | 0.211 | 0.214 | 3,177,771 | 0.2117 | -1.74% |
| 2001-07-12 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 90,000 | 103,160 | 1.1462 | 0.214 | 0.212 | 0.214 | 0.212 | 0.216 | 483,107 | 0.2135 | 3.60% |
| 2001-07-11 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.160 | 938,000 | 1,056,920 | 1.1268 | 0.207 | 0.207 | 0.211 | 0.207 | 0.216 | 5,035,049 | 0.2099 | -5.13% |
| 2001-07-10 | 0 | 1.170 | 1.160 | 1.190 | 1.150 | 1.180 | 496,000 | 578,160 | 1.1656 | 0.218 | 0.216 | 0.222 | 0.214 | 0.220 | 2,662,457 | 0.2172 | 0.00% |
| 2001-07-09 | 0 | 1.170 | 1.170 | 1.200 | 1.160 | 1.170 | 397,000 | 460,920 | 1.1610 | 0.218 | 0.218 | 0.224 | 0.216 | 0.218 | 2,131,039 | 0.2163 | -2.50% |
| 2001-07-05 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 636,000 | 763,200 | 1.2000 | 0.224 | 0.222 | 0.224 | 0.224 | 0.224 | 3,413,957 | 0.2236 | 0.00% |
| 2001-07-04 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 130,000 | 156,000 | 1.2000 | 0.224 | 0.222 | 0.224 | 0.224 | 0.224 | 697,821 | 0.2236 | 0.00% |
| 2001-07-03 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.240 | 128,000 | 155,400 | 1.2141 | 0.224 | 0.224 | 0.229 | 0.224 | 0.231 | 687,086 | 0.2262 | -2.44% |
| 2001-06-29 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 200,000 | 242,280 | 1.2114 | 0.229 | 0.225 | 0.229 | 0.225 | 0.229 | 1,073,571 | 0.2257 | 2.50% |
| 2001-06-28 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 462,000 | 556,620 | 1.2048 | 0.224 | 0.224 | 0.227 | 0.224 | 0.227 | 2,479,950 | 0.2244 | -1.64% |
| 2001-06-27 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 178,000 | 218,240 | 1.2261 | 0.227 | 0.225 | 0.227 | 0.225 | 0.229 | 955,478 | 0.2284 | -1.61% |
| 2001-06-26 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.260 | 478,000 | 594,760 | 1.2443 | 0.231 | 0.229 | 0.233 | 0.231 | 0.235 | 2,565,835 | 0.2318 | -0.80% |
| 2001-06-22 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.280 | 274,000 | 343,820 | 1.2548 | 0.233 | 0.231 | 0.233 | 0.229 | 0.238 | 1,470,793 | 0.2338 | 1.63% |
| 2001-06-21 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.230 | 170,000 | 208,000 | 1.2235 | 0.229 | 0.229 | 0.231 | 0.227 | 0.229 | 912,536 | 0.2279 | 0.82% |
| 2001-06-20 | 0 | 1.220 | 1.200 | 1.240 | 1.220 | 1.220 | 70,000 | 85,400 | 1.2200 | 0.227 | 0.224 | 0.231 | 0.227 | 0.227 | 375,750 | 0.2273 | 1.67% |
| 2001-06-19 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 504,000 | 603,300 | 1.1970 | 0.224 | 0.224 | 0.225 | 0.222 | 0.225 | 2,705,400 | 0.2230 | -0.83% |
| 2001-06-18 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 260,000 | 317,000 | 1.2192 | 0.225 | 0.225 | 0.227 | 0.225 | 0.227 | 1,395,643 | 0.2271 | -2.42% |
| 2001-06-15 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.250 | 630,000 | 773,820 | 1.2283 | 0.231 | 0.229 | 0.231 | 0.224 | 0.233 | 3,381,749 | 0.2288 | 0.81% |
| 2001-06-14 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 786,000 | 973,140 | 1.2381 | 0.229 | 0.229 | 0.231 | 0.227 | 0.233 | 4,219,135 | 0.2306 | -0.81% |
| 2001-06-13 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.270 | 718,000 | 897,480 | 1.2500 | 0.231 | 0.231 | 0.235 | 0.229 | 0.237 | 3,854,121 | 0.2329 | -0.80% |
| 2001-06-12 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.280 | 1,254,000 | 1,583,940 | 1.2631 | 0.233 | 0.233 | 0.238 | 0.233 | 0.238 | 6,731,292 | 0.2353 | -2.34% |
| 2001-06-11 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.310 | 846,000 | 1,091,180 | 1.2898 | 0.238 | 0.237 | 0.238 | 0.237 | 0.244 | 4,541,206 | 0.2403 | 1.59% |
| 2001-06-08 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.280 | 670,000 | 846,200 | 1.2630 | 0.235 | 0.233 | 0.238 | 0.233 | 0.238 | 3,596,464 | 0.2353 | 2.44% |
| 2001-06-07 | 0 | 1.230 | 1.230 | 1.270 | 1.220 | 1.260 | 1,036,000 | 1,283,500 | 1.2389 | 0.229 | 0.229 | 0.237 | 0.227 | 0.235 | 5,561,099 | 0.2308 | 0.00% |
| 2001-06-06 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.260 | 1,032,000 | 1,284,850 | 1.2450 | 0.229 | 0.227 | 0.231 | 0.227 | 0.235 | 5,539,628 | 0.2319 | 0.00% |
| 2001-06-05 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 542,000 | 674,760 | 1.2449 | 0.229 | 0.229 | 0.231 | 0.229 | 0.237 | 2,909,378 | 0.2319 | -2.38% |
| 2001-06-04 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 734,000 | 919,200 | 1.2523 | 0.235 | 0.233 | 0.235 | 0.233 | 0.237 | 3,940,007 | 0.2333 | 1.61% |
| 2001-06-01 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 318,000 | 391,000 | 1.2296 | 0.231 | 0.229 | 0.231 | 0.227 | 0.231 | 1,706,978 | 0.2291 | 0.81% |
| 2001-05-31 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.250 | 1,302,000 | 1,616,720 | 1.2417 | 0.229 | 0.227 | 0.231 | 0.229 | 0.233 | 6,988,949 | 0.2313 | 0.82% |
| 2001-05-30 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.300 | 3,904,000 | 4,832,380 | 1.2378 | 0.227 | 0.227 | 0.229 | 0.225 | 0.242 | 20,956,111 | 0.2306 | -6.87% |
| 2001-05-29 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.370 | 1,826,000 | 2,447,020 | 1.3401 | 0.244 | 0.242 | 0.244 | 0.244 | 0.255 | 9,801,706 | 0.2497 | -4.38% |
| 2001-05-28 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.430 | 626,000 | 881,480 | 1.4081 | 0.255 | 0.255 | 0.261 | 0.255 | 0.266 | 3,360,278 | 0.2623 | -3.52% |
| 2001-05-25 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.450 | 404,000 | 570,540 | 1.4122 | 0.265 | 0.261 | 0.265 | 0.261 | 0.270 | 2,168,614 | 0.2631 | 2.16% |
| 2001-05-24 | 0 | 1.390 | 1.400 | 1.420 | 1.390 | 1.440 | 776,000 | 1,098,140 | 1.4151 | 0.259 | 0.261 | 0.265 | 0.259 | 0.268 | 4,165,456 | 0.2636 | -4.79% |
| 2001-05-23 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.480 | 1,868,000 | 2,716,900 | 1.4544 | 0.272 | 0.270 | 0.272 | 0.265 | 0.276 | 10,027,156 | 0.2710 | 2.82% |
| 2001-05-22 | 0 | 1.420 | 1.410 | 1.420 | 1.370 | 1.420 | 1,160,000 | 1,617,400 | 1.3943 | 0.265 | 0.263 | 0.265 | 0.255 | 0.265 | 6,226,713 | 0.2598 | 2.16% |
| 2001-05-21 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.440 | 1,886,000 | 2,657,620 | 1.4091 | 0.259 | 0.257 | 0.261 | 0.257 | 0.268 | 10,123,777 | 0.2625 | 0.72% |
| 2001-05-18 | 0 | 1.380 | 1.360 | 1.380 | 1.330 | 1.380 | 1,084,000 | 1,470,500 | 1.3565 | 0.257 | 0.253 | 0.257 | 0.248 | 0.257 | 5,818,756 | 0.2527 | 1.47% |
| 2001-05-17 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.410 | 814,000 | 1,122,760 | 1.3793 | 0.253 | 0.253 | 0.257 | 0.251 | 0.263 | 4,369,435 | 0.2570 | -2.86% |
| 2001-05-16 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.410 | 2,476,000 | 3,464,100 | 1.3991 | 0.261 | 0.257 | 0.261 | 0.257 | 0.263 | 13,290,812 | 0.2606 | 0.72% |
| 2001-05-15 | 0 | 1.390 | 1.380 | 1.410 | 1.320 | 1.410 | 2,814,000 | 3,864,880 | 1.3734 | 0.259 | 0.257 | 0.263 | 0.246 | 0.263 | 15,105,148 | 0.2559 | 6.92% |
| 2001-05-14 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.330 | 1,600,000 | 2,074,020 | 1.2963 | 0.242 | 0.242 | 0.244 | 0.233 | 0.248 | 8,588,570 | 0.2415 | 2.36% |
| 2001-05-11 | 0 | 1.270 | 1.260 | 1.280 | 1.230 | 1.280 | 912,000 | 1,153,980 | 1.2653 | 0.237 | 0.235 | 0.238 | 0.229 | 0.238 | 4,895,485 | 0.2357 | 4.10% |
| 2001-05-10 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.250 | 470,000 | 577,460 | 1.2286 | 0.227 | 0.227 | 0.229 | 0.225 | 0.233 | 2,522,892 | 0.2289 | 0.00% |
| 2001-05-09 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 608,000 | 749,180 | 1.2322 | 0.227 | 0.227 | 0.231 | 0.227 | 0.231 | 3,263,657 | 0.2296 | 0.00% |
| 2001-05-08 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.270 | 636,000 | 790,720 | 1.2433 | 0.227 | 0.227 | 0.229 | 0.227 | 0.237 | 3,413,957 | 0.2316 | -3.94% |
| 2001-05-07 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 586,000 | 741,080 | 1.2646 | 0.237 | 0.235 | 0.237 | 0.233 | 0.237 | 3,145,564 | 0.2356 | 0.79% |
| 2001-05-04 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.290 | 964,000 | 1,214,880 | 1.2602 | 0.235 | 0.235 | 0.237 | 0.231 | 0.240 | 5,174,613 | 0.2348 | -5.26% |
| 2001-05-03 | 0 | 1.330 | 1.320 | 1.330 | 1.250 | 1.330 | 2,030,000 | 2,627,880 | 1.2945 | 0.248 | 0.246 | 0.248 | 0.233 | 0.248 | 10,896,748 | 0.2412 | 7.26% |
| 2001-05-02 | 0 | 1.240 | 1.220 | 1.250 | 1.200 | 1.250 | 734,000 | 896,440 | 1.2213 | 0.231 | 0.227 | 0.233 | 0.224 | 0.233 | 3,940,007 | 0.2275 | 3.33% |
| 2001-04-27 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.200 | 408,000 | 480,040 | 1.1766 | 0.224 | 0.220 | 0.224 | 0.218 | 0.224 | 2,190,085 | 0.2192 | 2.56% |
| 2001-04-26 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.200 | 500,000 | 589,400 | 1.1788 | 0.218 | 0.216 | 0.218 | 0.218 | 0.224 | 2,683,928 | 0.2196 | 0.00% |
| 2001-04-25 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 1,114,000 | 1,308,780 | 1.1748 | 0.218 | 0.218 | 0.220 | 0.218 | 0.222 | 5,979,792 | 0.2189 | 0.00% |
| 2001-04-24 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.200 | 1,142,000 | 1,341,640 | 1.1748 | 0.218 | 0.218 | 0.222 | 0.218 | 0.224 | 6,130,092 | 0.2189 | 0.00% |
| 2001-04-23 | 0 | 1.170 | 1.150 | 1.170 | 1.160 | 1.180 | 804,000 | 939,140 | 1.1681 | 0.218 | 0.214 | 0.218 | 0.216 | 0.220 | 4,315,756 | 0.2176 | 1.74% |
| 2001-04-20 | 0 | 1.150 | 1.140 | 1.170 | 1.140 | 1.190 | 1,146,000 | 1,332,060 | 1.1624 | 0.214 | 0.212 | 0.218 | 0.212 | 0.222 | 6,151,563 | 0.2165 | -3.36% |
| 2001-04-19 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.230 | 1,738,000 | 2,089,360 | 1.2022 | 0.222 | 0.222 | 0.224 | 0.220 | 0.229 | 9,329,334 | 0.2240 | 0.85% |
| 2001-04-18 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.180 | 160,000 | 187,320 | 1.1708 | 0.220 | 0.220 | 0.224 | 0.216 | 0.220 | 858,857 | 0.2181 | -0.84% |
| 2001-04-17 | 0 | 1.190 | 1.180 | 1.210 | 1.180 | 1.210 | 646,000 | 767,390 | 1.1879 | 0.222 | 0.220 | 0.225 | 0.220 | 0.225 | 3,467,635 | 0.2213 | -1.65% |
| 2001-04-12 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 330,000 | 395,720 | 1.1992 | 0.225 | 0.224 | 0.225 | 0.220 | 0.225 | 1,771,393 | 0.2234 | 3.42% |
| 2001-04-11 | 0 | 1.170 | 1.160 | 1.180 | 1.130 | 1.170 | 252,000 | 292,820 | 1.1620 | 0.218 | 0.216 | 0.220 | 0.211 | 0.218 | 1,352,700 | 0.2165 | 3.54% |
| 2001-04-10 | 0 | 1.130 | 1.120 | 1.150 | 1.120 | 1.130 | 60,000 | 67,600 | 1.1267 | 0.211 | 0.209 | 0.214 | 0.209 | 0.211 | 322,071 | 0.2099 | -1.74% |
| 2001-04-09 | 0 | 1.150 | 1.120 | 1.150 | 1.160 | 1.160 | 40,000 | 46,400 | 1.1600 | 0.214 | 0.209 | 0.214 | 0.216 | 0.216 | 214,714 | 0.2161 | -0.86% |
| 2001-04-06 | 0 | 1.160 | 1.140 | 1.170 | 1.130 | 1.160 | 226,000 | 258,040 | 1.1418 | 0.216 | 0.212 | 0.218 | 0.211 | 0.216 | 1,213,136 | 0.2127 | 1.75% |
| 2001-04-04 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.150 | 304,000 | 348,760 | 1.1472 | 0.212 | 0.212 | 0.216 | 0.212 | 0.214 | 1,631,828 | 0.2137 | -1.72% |
| 2001-04-03 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.180 | 442,000 | 518,380 | 1.1728 | 0.216 | 0.214 | 0.218 | 0.216 | 0.220 | 2,372,592 | 0.2185 | -3.33% |
| 2001-04-02 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.220 | 252,000 | 303,800 | 1.2056 | 0.224 | 0.222 | 0.225 | 0.222 | 0.227 | 1,352,700 | 0.2246 | 2.56% |
| 2001-03-30 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 260,000 | 305,400 | 1.1746 | 0.218 | 0.218 | 0.220 | 0.216 | 0.220 | 1,395,643 | 0.2188 | -0.85% |
| 2001-03-29 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.180 | 106,000 | 124,300 | 1.1726 | 0.220 | 0.220 | 0.222 | 0.214 | 0.220 | 568,993 | 0.2185 | -1.67% |
| 2001-03-28 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.220 | 1,382,000 | 1,647,140 | 1.1919 | 0.224 | 0.218 | 0.224 | 0.218 | 0.227 | 7,418,377 | 0.2220 | 3.45% |
| 2001-03-27 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.200 | 626,000 | 731,000 | 1.1677 | 0.216 | 0.216 | 0.218 | 0.216 | 0.224 | 3,360,278 | 0.2175 | 0.00% |
| 2001-03-26 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.190 | 1,214,000 | 1,411,880 | 1.1630 | 0.216 | 0.212 | 0.216 | 0.212 | 0.222 | 6,516,578 | 0.2167 | 1.75% |
| 2001-03-23 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 1,438,000 | 1,639,320 | 1.1400 | 0.212 | 0.211 | 0.212 | 0.211 | 0.214 | 7,718,977 | 0.2124 | -1.72% |
| 2001-03-22 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 190,000 | 220,200 | 1.1589 | 0.216 | 0.214 | 0.216 | 0.214 | 0.220 | 1,019,893 | 0.2159 | -3.33% |
| 2001-03-21 | 0 | 1.200 | 1.200 | 1.210 | 1.130 | 1.200 | 240,000 | 277,480 | 1.1562 | 0.224 | 0.224 | 0.225 | 0.211 | 0.224 | 1,288,286 | 0.2154 | 3.45% |
| 2001-03-20 | 0 | 1.160 | 1.160 | 1.220 | 1.150 | 1.190 | 188,000 | 221,800 | 1.1798 | 0.216 | 0.216 | 0.227 | 0.214 | 0.222 | 1,009,157 | 0.2198 | -2.52% |
| 2001-03-19 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.200 | 252,000 | 300,560 | 1.1927 | 0.222 | 0.222 | 0.225 | 0.222 | 0.224 | 1,352,700 | 0.2222 | -0.83% |
| 2001-03-16 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.220 | 104,000 | 125,680 | 1.2085 | 0.224 | 0.224 | 0.227 | 0.222 | 0.227 | 558,257 | 0.2251 | 0.00% |
| 2001-03-15 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.200 | 244,000 | 290,300 | 1.1898 | 0.224 | 0.222 | 0.224 | 0.214 | 0.224 | 1,309,757 | 0.2216 | 0.00% |
| 2001-03-14 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.230 | 300,000 | 360,300 | 1.2010 | 0.224 | 0.224 | 0.227 | 0.224 | 0.229 | 1,610,357 | 0.2237 | -2.44% |
| 2001-03-13 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.230 | 114,000 | 139,080 | 1.2200 | 0.229 | 0.225 | 0.229 | 0.224 | 0.229 | 611,936 | 0.2273 | -1.60% |
| 2001-03-12 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 222,000 | 277,500 | 1.2500 | 0.233 | 0.233 | 0.238 | 0.233 | 0.233 | 1,191,664 | 0.2329 | -2.34% |
| 2001-03-09 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 514,000 | 657,560 | 1.2793 | 0.238 | 0.237 | 0.238 | 0.237 | 0.238 | 2,759,078 | 0.2383 | 0.00% |
| 2001-03-08 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 556,000 | 713,680 | 1.2836 | 0.238 | 0.237 | 0.238 | 0.237 | 0.240 | 2,984,528 | 0.2391 | -1.54% |
| 2001-03-07 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 2,276,000 | 2,958,500 | 1.2999 | 0.242 | 0.240 | 0.242 | 0.240 | 0.242 | 12,217,241 | 0.2422 | 0.78% |
| 2001-03-06 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 650,000 | 844,000 | 1.2985 | 0.240 | 0.240 | 0.242 | 0.240 | 0.244 | 3,489,107 | 0.2419 | -2.27% |
| 2001-03-05 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.350 | 530,000 | 710,700 | 1.3409 | 0.246 | 0.242 | 0.246 | 0.242 | 0.251 | 2,844,964 | 0.2498 | -2.22% |
| 2001-03-02 | 0 | 1.350 | 1.330 | 1.360 | 1.270 | 1.350 | 540,000 | 702,200 | 1.3004 | 0.251 | 0.248 | 0.253 | 0.237 | 0.251 | 2,898,642 | 0.2423 | 6.30% |
| 2001-03-01 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.360 | 728,000 | 962,020 | 1.3215 | 0.237 | 0.235 | 0.238 | 0.233 | 0.253 | 3,907,799 | 0.2462 | -7.97% |
| 2001-02-28 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 722,000 | 997,540 | 1.3816 | 0.257 | 0.257 | 0.261 | 0.257 | 0.261 | 3,875,592 | 0.2574 | -1.43% |
| 2001-02-27 | 0 | 1.400 | 1.400 | 1.430 | 1.390 | 1.400 | 260,000 | 363,600 | 1.3985 | 0.261 | 0.261 | 0.266 | 0.259 | 0.261 | 1,395,643 | 0.2605 | 0.00% |
| 2001-02-26 | 0 | 1.400 | 1.390 | 1.420 | 1.400 | 1.400 | 86,000 | 120,400 | 1.4000 | 0.261 | 0.259 | 0.265 | 0.261 | 0.261 | 461,636 | 0.2608 | -2.10% |
| 2001-02-23 | 0 | 1.430 | 1.410 | 1.440 | 1.320 | 1.430 | 296,000 | 413,160 | 1.3958 | 0.266 | 0.263 | 0.268 | 0.246 | 0.266 | 1,588,885 | 0.2600 | 2.14% |
| 2001-02-22 | 0 | 1.400 | 1.370 | 1.420 | 1.380 | 1.400 | 190,000 | 265,400 | 1.3968 | 0.261 | 0.255 | 0.265 | 0.257 | 0.261 | 1,019,893 | 0.2602 | -3.45% |
| 2001-02-21 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.470 | 70,000 | 101,900 | 1.4557 | 0.270 | 0.266 | 0.270 | 0.270 | 0.274 | 375,750 | 0.2712 | 0.00% |
| 2001-02-20 | 0 | 1.450 | 1.420 | 1.450 | 1.410 | 1.450 | 432,000 | 617,720 | 1.4299 | 0.270 | 0.265 | 0.270 | 0.263 | 0.270 | 2,318,914 | 0.2664 | -0.68% |
| 2001-02-19 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.500 | 984,000 | 1,459,180 | 1.4829 | 0.272 | 0.272 | 0.274 | 0.272 | 0.279 | 5,281,971 | 0.2763 | 0.69% |
| 2001-02-16 | 0 | 1.450 | 1.450 | 1.480 | 1.360 | 1.500 | 1,198,000 | 1,733,720 | 1.4472 | 0.270 | 0.270 | 0.276 | 0.253 | 0.279 | 6,430,692 | 0.2696 | 5.07% |
| 2001-02-15 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.420 | 666,000 | 925,220 | 1.3892 | 0.257 | 0.255 | 0.257 | 0.255 | 0.265 | 3,574,992 | 0.2588 | -1.43% |
| 2001-02-14 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.400 | 308,000 | 430,698 | 1.3984 | 0.261 | 0.261 | 0.263 | 0.259 | 0.261 | 1,653,300 | 0.2605 | 0.72% |
| 2001-02-13 | 0 | 1.390 | 1.370 | 1.390 | 1.380 | 1.430 | 910,000 | 1,288,120 | 1.4155 | 0.259 | 0.255 | 0.259 | 0.257 | 0.266 | 4,884,749 | 0.2637 | -4.14% |
| 2001-02-12 | 0 | 1.450 | 1.450 | 1.470 | 1.420 | 1.460 | 406,000 | 585,460 | 1.4420 | 0.270 | 0.270 | 0.274 | 0.265 | 0.272 | 2,179,350 | 0.2686 | -1.36% |
| 2001-02-09 | 0 | 1.470 | 1.460 | 1.480 | 1.460 | 1.470 | 644,000 | 944,276 | 1.4663 | 0.274 | 0.272 | 0.276 | 0.272 | 0.274 | 3,456,899 | 0.2732 | -3.92% |
| 2001-02-08 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.540 | 1,234,000 | 1,883,760 | 1.5265 | 0.285 | 0.281 | 0.285 | 0.281 | 0.287 | 6,623,935 | 0.2844 | -3.16% |
| 2001-02-07 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.580 | 1,934,000 | 3,081,774 | 1.5935 | 0.294 | 0.291 | 0.294 | 0.291 | 0.294 | 10,381,434 | 0.2969 | -1.86% |
| 2001-02-06 | 0 | 1.610 | 1.600 | 1.630 | 1.600 | 1.690 | 2,096,390 | 3,446,911 | 1.6442 | 0.300 | 0.298 | 0.304 | 0.298 | 0.315 | 11,253,120 | 0.3063 | -1.23% |
| 2001-02-05 | 0 | 1.630 | 1.600 | 1.630 | 1.460 | 1.670 | 4,014,000 | 6,315,162 | 1.5733 | 0.304 | 0.298 | 0.304 | 0.272 | 0.311 | 21,546,575 | 0.2931 | 8.67% |
| 2001-02-02 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.550 | 812,000 | 1,227,220 | 1.5114 | 0.279 | 0.279 | 0.281 | 0.278 | 0.289 | 4,358,699 | 0.2816 | -1.32% |
| 2001-02-01 | 0 | 1.520 | 1.520 | 1.540 | 1.400 | 1.560 | 4,342,000 | 6,540,000 | 1.5062 | 0.283 | 0.283 | 0.287 | 0.261 | 0.291 | 23,307,232 | 0.2806 | 6.29% |
| 2001-01-31 | 0 | 1.430 | 1.420 | 1.430 | 1.310 | 1.430 | 1,706,000 | 2,355,300 | 1.3806 | 0.266 | 0.265 | 0.266 | 0.244 | 0.266 | 9,157,563 | 0.2572 | 10.00% |
| 2001-01-30 | 0 | 1.300 | 1.280 | 1.320 | 1.230 | 1.400 | 2,338,000 | 3,134,600 | 1.3407 | 0.242 | 0.238 | 0.246 | 0.229 | 0.261 | 12,550,048 | 0.2498 | 0.00% |
| 2001-01-29 | 0 | 1.300 | 1.310 | 1.320 | 1.190 | 1.310 | 3,196,000 | 4,027,720 | 1.2602 | 0.242 | 0.244 | 0.246 | 0.222 | 0.244 | 17,155,669 | 0.2348 | 11.11% |
| 2001-01-23 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 222,000 | 258,640 | 1.1650 | 0.218 | 0.216 | 0.218 | 0.214 | 0.220 | 1,191,664 | 0.2170 | 0.86% |
| 2001-01-22 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 88,000 | 102,000 | 1.1591 | 0.216 | 0.214 | 0.216 | 0.214 | 0.218 | 472,371 | 0.2159 | 2.65% |
| 2001-01-19 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 242,000 | 273,860 | 1.1317 | 0.211 | 0.209 | 0.211 | 0.207 | 0.212 | 1,299,021 | 0.2108 | 2.73% |
| 2001-01-18 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.110 | 324,000 | 356,040 | 1.0989 | 0.205 | 0.205 | 0.209 | 0.201 | 0.207 | 1,739,185 | 0.2047 | 0.00% |
| 2001-01-17 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.120 | 274,000 | 303,400 | 1.1073 | 0.205 | 0.201 | 0.205 | 0.205 | 0.209 | 1,470,793 | 0.2063 | 0.00% |
| 2001-01-16 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 1,029,000 | 1,131,180 | 1.0993 | 0.205 | 0.203 | 0.205 | 0.203 | 0.209 | 5,523,524 | 0.2048 | 1.85% |
| 2001-01-15 | 0 | 1.080 | 1.080 | 1.130 | 1.080 | 1.110 | 1,491,000 | 1,627,820 | 1.0918 | 0.201 | 0.201 | 0.211 | 0.201 | 0.207 | 8,003,474 | 0.2034 | -3.57% |
| 2001-01-12 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.120 | 1,066,000 | 1,179,100 | 1.1061 | 0.209 | 0.209 | 0.212 | 0.205 | 0.209 | 5,722,135 | 0.2061 | 0.00% |
| 2001-01-11 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 482,000 | 544,520 | 1.1297 | 0.209 | 0.209 | 0.211 | 0.209 | 0.212 | 2,587,307 | 0.2105 | -0.88% |
| 2001-01-10 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.150 | 100,000 | 113,600 | 1.1360 | 0.211 | 0.209 | 0.211 | 0.211 | 0.214 | 536,786 | 0.2116 | -1.74% |
| 2001-01-09 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 370,000 | 424,900 | 1.1484 | 0.214 | 0.212 | 0.214 | 0.212 | 0.214 | 1,986,107 | 0.2139 | 1.77% |
| 2001-01-08 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 30,000 | 34,100 | 1.1367 | 0.211 | 0.211 | 0.212 | 0.211 | 0.212 | 161,036 | 0.2118 | -2.59% |
| 2001-01-05 | 0 | 1.160 | 1.140 | 1.170 | 1.150 | 1.180 | 186,000 | 215,720 | 1.1598 | 0.216 | 0.212 | 0.218 | 0.214 | 0.220 | 998,421 | 0.2161 | 0.87% |
| 2001-01-04 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 996,000 | 1,126,100 | 1.1306 | 0.214 | 0.212 | 0.214 | 0.209 | 0.214 | 5,346,385 | 0.2106 | 1.77% |
| 2001-01-03 | 0 | 1.130 | 1.130 | 1.180 | 1.130 | 1.150 | 356,000 | 409,120 | 1.1492 | 0.211 | 0.211 | 0.220 | 0.211 | 0.214 | 1,910,957 | 0.2141 | 0.89% |
| 2001-01-02 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 70,000 | 78,400 | 1.1200 | 0.209 | 0.209 | 0.214 | 0.209 | 0.209 | 375,750 | 0.2086 | 0.00% |
| 2000-12-29 | 0 | 1.120 | 1.120 | 1.160 | 1.110 | 1.160 | 784,000 | 879,080 | 1.1213 | 0.209 | 0.209 | 0.216 | 0.207 | 0.216 | 4,208,399 | 0.2089 | 0.00% |
| 2000-12-28 | 0 | 1.120 | 1.110 | 1.150 | 1.120 | 1.120 | 85,000 | 95,140 | 1.1193 | 0.209 | 0.207 | 0.214 | 0.209 | 0.209 | 456,268 | 0.2085 | 0.90% |
| 2000-12-27 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 232,000 | 257,300 | 1.1091 | 0.207 | 0.207 | 0.209 | 0.205 | 0.209 | 1,245,343 | 0.2066 | -2.63% |
| 2000-12-22 | 0 | 1.140 | 1.100 | 1.140 | 1.090 | 1.140 | 460,000 | 522,700 | 1.1363 | 0.212 | 0.205 | 0.212 | 0.203 | 0.212 | 2,469,214 | 0.2117 | 1.15% |
| 2000-12-21 | 0 | 1.160 | 1.120 | 1.160 | 1.130 | 1.160 | 210,000 | 241,320 | 1.1491 | 0.210 | 0.203 | 0.210 | 0.205 | 0.210 | 1,160,257 | 0.2080 | 3.57% |
| 2000-12-20 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.160 | 1,892,000 | 2,101,880 | 1.1109 | 0.203 | 0.201 | 0.203 | 0.197 | 0.210 | 10,453,364 | 0.2011 | -5.88% |
| 2000-12-19 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 594,000 | 694,440 | 1.1691 | 0.215 | 0.214 | 0.215 | 0.210 | 0.215 | 3,281,870 | 0.2116 | 3.48% |
| 2000-12-18 | 0 | 1.150 | 1.130 | 1.170 | 1.150 | 1.280 | 870,000 | 1,040,780 | 1.1963 | 0.208 | 0.205 | 0.212 | 0.208 | 0.232 | 4,806,780 | 0.2165 | -11.54% |
| 2000-12-15 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 300,000 | 390,800 | 1.3027 | 0.235 | 0.235 | 0.239 | 0.235 | 0.243 | 1,657,510 | 0.2358 | -2.99% |
| 2000-12-14 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.340 | 232,000 | 307,300 | 1.3246 | 0.243 | 0.243 | 0.244 | 0.235 | 0.243 | 1,281,808 | 0.2397 | 1.52% |
| 2000-12-13 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 120,000 | 157,800 | 1.3150 | 0.239 | 0.237 | 0.239 | 0.235 | 0.239 | 663,004 | 0.2380 | -4.35% |
| 2000-12-12 | 0 | 1.380 | - | 1.380 | 1.370 | 1.400 | 20,000 | 27,700 | 1.3850 | 0.250 | - | 0.250 | 0.248 | 0.253 | 110,501 | 0.2507 | 3.76% |
| 2000-12-11 | 0 | 1.330 | 1.330 | 1.380 | 1.310 | 1.340 | 98,000 | 130,400 | 1.3306 | 0.241 | 0.241 | 0.250 | 0.237 | 0.243 | 541,453 | 0.2408 | 2.31% |
| 2000-12-08 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 174,000 | 227,680 | 1.3085 | 0.235 | 0.235 | 0.239 | 0.235 | 0.239 | 961,356 | 0.2368 | -1.52% |
| 2000-12-07 | 0 | 1.320 | 1.300 | 1.350 | 1.300 | 1.320 | 150,000 | 195,400 | 1.3027 | 0.239 | 0.235 | 0.244 | 0.235 | 0.239 | 828,755 | 0.2358 | -0.75% |
| 2000-12-06 | 0 | 1.330 | 1.320 | 1.350 | 1.300 | 1.340 | 114,000 | 151,560 | 1.3295 | 0.241 | 0.239 | 0.244 | 0.235 | 0.243 | 629,854 | 0.2406 | 2.31% |
| 2000-12-05 | 0 | 1.300 | 1.290 | 1.340 | 1.300 | 1.380 | 84,000 | 113,000 | 1.3452 | 0.235 | 0.233 | 0.243 | 0.235 | 0.250 | 464,103 | 0.2435 | -3.70% |
| 2000-12-04 | 0 | 1.350 | 1.320 | 1.350 | 1.340 | 1.360 | 80,000 | 107,600 | 1.3450 | 0.244 | 0.239 | 0.244 | 0.243 | 0.246 | 442,003 | 0.2434 | 3.85% |
| 2000-12-01 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.300 | 80,000 | 104,000 | 1.3000 | 0.235 | 0.235 | 0.244 | 0.235 | 0.235 | 442,003 | 0.2353 | 0.00% |
| 2000-11-30 | 0 | 1.300 | 1.280 | 1.310 | 1.260 | 1.310 | 788,000 | 1,006,640 | 1.2775 | 0.235 | 0.232 | 0.237 | 0.228 | 0.237 | 4,353,727 | 0.2312 | -1.52% |
| 2000-11-29 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.410 | 506,000 | 683,000 | 1.3498 | 0.239 | 0.239 | 0.241 | 0.235 | 0.255 | 2,795,667 | 0.2443 | -5.71% |
| 2000-11-28 | 0 | 1.400 | 1.360 | 1.400 | 1.300 | 1.400 | 606,000 | 814,720 | 1.3444 | 0.253 | 0.246 | 0.253 | 0.235 | 0.253 | 3,348,171 | 0.2433 | 7.69% |
| 2000-11-27 | 0 | 1.300 | 1.290 | 1.300 | 1.230 | 1.340 | 798,000 | 1,034,340 | 1.2962 | 0.235 | 0.233 | 0.235 | 0.223 | 0.243 | 4,408,977 | 0.2346 | 7.44% |
| 2000-11-24 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.260 | 1,350,000 | 1,654,360 | 1.2255 | 0.219 | 0.219 | 0.223 | 0.219 | 0.228 | 7,458,796 | 0.2218 | 0.83% |
| 2000-11-23 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 280,000 | 335,900 | 1.1996 | 0.217 | 0.217 | 0.219 | 0.214 | 0.219 | 1,547,010 | 0.2171 | 0.00% |
| 2000-11-22 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 182,000 | 218,400 | 1.2000 | 0.217 | 0.217 | 0.221 | 0.217 | 0.217 | 1,005,556 | 0.2172 | 0.00% |
| 2000-11-21 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.190 | 200,000 | 238,000 | 1.1900 | 0.217 | 0.217 | 0.219 | 0.215 | 0.215 | 1,105,007 | 0.2154 | 0.84% |
| 2000-11-20 | 0 | 1.190 | 1.200 | 1.210 | 1.190 | 1.220 | 428,000 | 514,180 | 1.2014 | 0.215 | 0.217 | 0.219 | 0.215 | 0.221 | 2,364,715 | 0.2174 | -1.65% |
| 2000-11-17 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 852,000 | 1,039,070 | 1.2196 | 0.219 | 0.217 | 0.219 | 0.217 | 0.221 | 4,707,329 | 0.2207 | -0.82% |
| 2000-11-16 | 0 | 1.220 | 1.200 | 1.250 | 1.200 | 1.230 | 1,454,000 | 1,754,790 | 1.2069 | 0.221 | 0.217 | 0.226 | 0.217 | 0.223 | 8,033,399 | 0.2184 | 3.39% |
| 2000-11-15 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.210 | 518,000 | 617,740 | 1.1925 | 0.214 | 0.214 | 0.217 | 0.212 | 0.219 | 2,861,968 | 0.2158 | -0.84% |
| 2000-11-14 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.190 | 10,000 | 11,900 | 1.1900 | 0.215 | 0.214 | 0.217 | 0.215 | 0.215 | 55,250 | 0.2154 | 0.00% |
| 2000-11-13 | 0 | 1.190 | 1.150 | 1.190 | 1.170 | 1.200 | 196,000 | 233,520 | 1.1914 | 0.215 | 0.208 | 0.215 | 0.212 | 0.217 | 1,082,907 | 0.2156 | -0.83% |
| 2000-11-10 | 0 | 1.200 | 1.160 | 1.200 | 1.160 | 1.200 | 428,000 | 502,380 | 1.1738 | 0.217 | 0.210 | 0.217 | 0.210 | 0.217 | 2,364,715 | 0.2124 | 2.56% |
| 2000-11-09 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.210 | 672,000 | 795,480 | 1.1838 | 0.212 | 0.208 | 0.212 | 0.212 | 0.219 | 3,712,823 | 0.2143 | -2.50% |
| 2000-11-08 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.210 | 688,000 | 827,420 | 1.2026 | 0.217 | 0.215 | 0.217 | 0.217 | 0.219 | 3,801,223 | 0.2177 | -0.83% |
| 2000-11-07 | 0 | 1.210 | 1.190 | 1.210 | 1.200 | 1.220 | 372,000 | 450,500 | 1.2110 | 0.219 | 0.215 | 0.219 | 0.217 | 0.221 | 2,055,313 | 0.2192 | 0.83% |
| 2000-11-06 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.200 | 492,000 | 582,380 | 1.1837 | 0.217 | 0.217 | 0.219 | 0.212 | 0.217 | 2,718,317 | 0.2142 | 2.56% |
| 2000-11-03 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.180 | 260,000 | 304,900 | 1.1727 | 0.212 | 0.210 | 0.214 | 0.212 | 0.214 | 1,436,509 | 0.2123 | -0.85% |
| 2000-11-02 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.220 | 268,000 | 317,020 | 1.1829 | 0.214 | 0.210 | 0.214 | 0.210 | 0.221 | 1,480,709 | 0.2141 | 1.72% |
| 2000-11-01 | 0 | 1.160 | 1.150 | 1.200 | 1.150 | 1.170 | 30,000 | 34,800 | 1.1600 | 0.210 | 0.208 | 0.217 | 0.208 | 0.212 | 165,751 | 0.2100 | -0.85% |
| 2000-10-31 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.170 | 64,000 | 74,880 | 1.1700 | 0.212 | 0.208 | 0.212 | 0.212 | 0.212 | 353,602 | 0.2118 | 1.74% |
| 2000-10-30 | 0 | 1.150 | 1.140 | 1.180 | 1.150 | 1.150 | 230,000 | 260,500 | 1.1326 | 0.208 | 0.206 | 0.214 | 0.208 | 0.208 | 1,270,758 | 0.2050 | 1.77% |
| 2000-10-27 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 458,000 | 519,392 | 1.1340 | 0.205 | 0.203 | 0.205 | 0.203 | 0.206 | 2,530,466 | 0.2053 | 0.00% |
| 2000-10-26 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.150 | 170,000 | 194,400 | 1.1435 | 0.205 | 0.205 | 0.208 | 0.203 | 0.208 | 939,256 | 0.2070 | -0.88% |
| 2000-10-25 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.200 | 645,000 | 739,700 | 1.1468 | 0.206 | 0.205 | 0.206 | 0.205 | 0.217 | 3,563,647 | 0.2076 | -5.00% |
| 2000-10-24 | 0 | 1.200 | 1.150 | 1.200 | 1.150 | 1.220 | 536,000 | 632,928 | 1.1808 | 0.217 | 0.208 | 0.217 | 0.208 | 0.221 | 2,961,418 | 0.2137 | 1.69% |
| 2000-10-23 | 0 | 1.180 | 1.150 | - | 1.150 | 1.180 | 214,000 | 248,200 | 1.1598 | 0.214 | 0.208 | - | 0.208 | 0.214 | 1,182,357 | 0.2099 | 2.61% |
| 2000-10-20 | 0 | 1.150 | 1.100 | 1.190 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.208 | 0.199 | 0.215 | 0.208 | 0.208 | 55,250 | 0.2081 | 5.50% |
| 2000-10-19 | 0 | 1.090 | 1.060 | 1.090 | 1.090 | 1.150 | 346,000 | 381,940 | 1.1039 | 0.197 | 0.192 | 0.197 | 0.197 | 0.208 | 1,911,662 | 0.1998 | -4.39% |
| 2000-10-18 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.170 | 380,000 | 437,680 | 1.1518 | 0.206 | 0.206 | 0.212 | 0.206 | 0.212 | 2,099,513 | 0.2085 | -2.56% |
| 2000-10-17 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 340,000 | 398,200 | 1.1712 | 0.212 | 0.212 | 0.214 | 0.212 | 0.214 | 1,878,512 | 0.2120 | -1.68% |
| 2000-10-16 | 0 | 1.190 | 1.160 | 1.230 | 1.190 | 1.190 | 10,000 | 11,900 | 1.1900 | 0.215 | 0.210 | 0.223 | 0.215 | 0.215 | 55,250 | 0.2154 | 0.00% |
| 2000-10-13 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 196,000 | 233,380 | 1.1907 | 0.215 | 0.214 | 0.217 | 0.214 | 0.217 | 1,082,907 | 0.2155 | -2.46% |
| 2000-10-12 | 0 | 1.220 | 1.210 | 1.240 | 1.210 | 1.220 | 208,000 | 253,660 | 1.2195 | 0.221 | 0.219 | 0.224 | 0.219 | 0.221 | 1,149,207 | 0.2207 | -1.61% |
| 2000-10-11 | 0 | 1.240 | 1.220 | 1.250 | 1.200 | 1.250 | 138,000 | 169,800 | 1.2304 | 0.224 | 0.221 | 0.226 | 0.217 | 0.226 | 762,455 | 0.2227 | 1.64% |
| 2000-10-10 | 0 | 1.220 | 1.210 | 1.230 | 1.200 | 1.220 | 124,000 | 151,100 | 1.2185 | 0.221 | 0.219 | 0.223 | 0.217 | 0.221 | 685,104 | 0.2206 | 1.67% |
| 2000-10-09 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.250 | 362,000 | 442,760 | 1.2231 | 0.217 | 0.217 | 0.223 | 0.217 | 0.226 | 2,000,062 | 0.2214 | -4.00% |
| 2000-10-05 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.270 | 134,000 | 167,500 | 1.2500 | 0.226 | 0.226 | 0.230 | 0.224 | 0.230 | 740,355 | 0.2262 | 0.00% |
| 2000-10-04 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.300 | 332,000 | 421,900 | 1.2708 | 0.226 | 0.226 | 0.230 | 0.226 | 0.235 | 1,834,311 | 0.2300 | -1.57% |
| 2000-10-03 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.270 | 764,000 | 957,340 | 1.2531 | 0.230 | 0.228 | 0.232 | 0.228 | 0.230 | 4,221,126 | 0.2268 | 2.42% |
| 2000-09-29 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.300 | 1,418,000 | 1,782,700 | 1.2572 | 0.224 | 0.224 | 0.228 | 0.224 | 0.235 | 7,834,498 | 0.2275 | 1.64% |
| 2000-09-28 | 0 | 1.220 | 1.220 | 1.240 | 1.170 | 1.250 | 1,330,000 | 1,630,900 | 1.2262 | 0.221 | 0.221 | 0.224 | 0.212 | 0.226 | 7,348,295 | 0.2219 | -3.17% |
| 2000-09-27 | 0 | 1.260 | 1.260 | 1.280 | 1.170 | 1.300 | 1,274,000 | 1,610,300 | 1.2640 | 0.228 | 0.228 | 0.232 | 0.212 | 0.235 | 7,038,893 | 0.2288 | 0.80% |
| 2000-09-26 | 0 | 1.250 | 1.240 | 1.290 | 1.250 | 1.290 | 102,000 | 128,900 | 1.2637 | 0.226 | 0.224 | 0.233 | 0.226 | 0.233 | 563,553 | 0.2287 | 0.00% |
| 2000-09-25 | 0 | 1.250 | 1.250 | 1.280 | 1.220 | 1.320 | 964,000 | 1,246,900 | 1.2935 | 0.226 | 0.226 | 0.232 | 0.221 | 0.239 | 5,326,133 | 0.2341 | 7.76% |
| 2000-09-22 | 0 | 1.160 | 1.160 | 1.210 | 1.150 | 1.280 | 1,128,000 | 1,381,620 | 1.2248 | 0.210 | 0.210 | 0.219 | 0.208 | 0.232 | 6,232,238 | 0.2217 | -12.78% |
| 2000-09-21 | 0 | 1.330 | 1.330 | 1.390 | 1.330 | 1.410 | 358,000 | 496,120 | 1.3858 | 0.241 | 0.241 | 0.252 | 0.241 | 0.255 | 1,977,962 | 0.2508 | -3.62% |
| 2000-09-20 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.400 | 332,000 | 461,820 | 1.3910 | 0.250 | 0.248 | 0.252 | 0.250 | 0.253 | 1,834,311 | 0.2518 | -4.17% |
| 2000-09-19 | 0 | 1.440 | 1.430 | 1.440 | 1.370 | 1.490 | 712,000 | 1,033,920 | 1.4521 | 0.261 | 0.259 | 0.261 | 0.248 | 0.270 | 3,933,824 | 0.2628 | -4.00% |
| 2000-09-18 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.530 | 240,000 | 360,700 | 1.5029 | 0.271 | 0.271 | 0.275 | 0.271 | 0.277 | 1,326,008 | 0.2720 | -6.25% |
| 2000-09-15 | 0 | 1.600 | 1.600 | 1.650 | 1.520 | 1.600 | 348,000 | 547,220 | 1.5725 | 0.290 | 0.290 | 0.299 | 0.275 | 0.290 | 1,922,712 | 0.2846 | 0.63% |
| 2000-09-14 | 0 | 1.590 | 1.570 | 1.600 | 1.590 | 1.640 | 558,000 | 907,680 | 1.6267 | 0.288 | 0.284 | 0.290 | 0.288 | 0.297 | 3,082,969 | 0.2944 | -4.22% |
| 2000-09-12 | 0 | 1.660 | 1.650 | 1.670 | 1.660 | 1.680 | 210,000 | 352,000 | 1.6762 | 0.300 | 0.299 | 0.302 | 0.300 | 0.304 | 1,160,257 | 0.3034 | -2.35% |
| 2000-09-11 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.700 | 314,000 | 532,820 | 1.6969 | 0.308 | 0.306 | 0.308 | 0.306 | 0.308 | 1,734,861 | 0.3071 | 0.00% |
| 2000-09-08 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.730 | 406,000 | 693,100 | 1.7071 | 0.308 | 0.308 | 0.313 | 0.308 | 0.313 | 2,243,164 | 0.3090 | -0.58% |
| 2000-09-07 | 0 | 1.710 | 1.690 | 1.730 | 1.690 | 1.730 | 506,000 | 862,120 | 1.7038 | 0.310 | 0.306 | 0.313 | 0.306 | 0.313 | 2,795,667 | 0.3084 | 1.18% |
| 2000-09-06 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 1,620,000 | 2,752,940 | 1.6993 | 0.306 | 0.306 | 0.308 | 0.306 | 0.308 | 8,950,555 | 0.3076 | -0.59% |
| 2000-09-05 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.740 | 1,804,000 | 3,066,440 | 1.6998 | 0.308 | 0.308 | 0.311 | 0.304 | 0.315 | 9,967,161 | 0.3077 | -1.16% |
| 2000-09-04 | 0 | 1.720 | 1.710 | 1.730 | 1.710 | 1.780 | 942,000 | 1,640,040 | 1.7410 | 0.311 | 0.310 | 0.313 | 0.310 | 0.322 | 5,204,582 | 0.3151 | -3.37% |
| 2000-09-01 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 92,000 | 164,700 | 1.7902 | 0.322 | 0.322 | 0.326 | 0.322 | 0.326 | 508,303 | 0.3240 | -0.56% |
| 2000-08-31 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.800 | 30,000 | 53,900 | 1.7967 | 0.324 | 0.324 | 0.328 | 0.324 | 0.326 | 165,751 | 0.3252 | -1.10% |
| 2000-08-30 | 0 | 1.810 | 1.790 | 1.810 | 1.780 | 1.810 | 20,000 | 35,820 | 1.7910 | 0.328 | 0.324 | 0.328 | 0.322 | 0.328 | 110,501 | 0.3242 | 0.56% |
| 2000-08-29 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 0.326 | 0.322 | 0.326 | 0.326 | 0.326 | 55,250 | 0.3258 | 1.69% |
| 2000-08-28 | 0 | 1.770 | 1.760 | 1.790 | 1.770 | 1.820 | 80,000 | 143,200 | 1.7900 | 0.320 | 0.319 | 0.324 | 0.320 | 0.329 | 442,003 | 0.3240 | -2.75% |
| 2000-08-25 | 0 | 1.820 | 1.780 | 1.820 | 1.770 | 1.840 | 302,000 | 541,360 | 1.7926 | 0.329 | 0.322 | 0.329 | 0.320 | 0.333 | 1,668,560 | 0.3244 | -1.09% |
| 2000-08-24 | 0 | 1.840 | 1.830 | 1.860 | 1.840 | 1.880 | 290,000 | 542,100 | 1.8693 | 0.333 | 0.331 | 0.337 | 0.333 | 0.340 | 1,602,260 | 0.3383 | -3.16% |
| 2000-08-23 | 0 | 1.900 | 1.860 | 1.900 | 1.880 | 1.950 | 498,000 | 945,660 | 1.8989 | 0.344 | 0.337 | 0.344 | 0.340 | 0.353 | 2,751,467 | 0.3437 | -2.56% |
| 2000-08-22 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.100 | 972,000 | 1,967,200 | 2.0239 | 0.353 | 0.349 | 0.353 | 0.345 | 0.366 | 5,576,884 | 0.3527 | 0.00% |
| 2000-08-21 | 0 | 2.025 | 2.000 | 2.050 | 1.950 | 2.025 | 1,316,000 | 2,625,410 | 1.9950 | 0.353 | 0.349 | 0.357 | 0.340 | 0.353 | 7,550,596 | 0.3477 | 4.38% |
| 2000-08-18 | 0 | 1.940 | 1.940 | 1.950 | 1.880 | 1.940 | 508,000 | 966,040 | 1.9017 | 0.338 | 0.338 | 0.340 | 0.328 | 0.338 | 2,914,668 | 0.3314 | 3.19% |
| 2000-08-17 | 0 | 1.880 | 1.880 | 1.900 | 1.800 | 1.900 | 676,000 | 1,259,360 | 1.8630 | 0.328 | 0.328 | 0.331 | 0.314 | 0.331 | 3,878,574 | 0.3247 | 4.44% |
| 2000-08-16 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.820 | 604,000 | 1,090,700 | 1.8058 | 0.314 | 0.314 | 0.317 | 0.310 | 0.317 | 3,465,471 | 0.3147 | 0.56% |
| 2000-08-15 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.790 | 330,000 | 588,400 | 1.7830 | 0.312 | 0.310 | 0.314 | 0.310 | 0.312 | 1,893,387 | 0.3108 | 2.87% |
| 2000-08-14 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.770 | 900,000 | 1,573,700 | 1.7486 | 0.303 | 0.303 | 0.305 | 0.302 | 0.308 | 5,163,782 | 0.3048 | -0.57% |
| 2000-08-11 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.800 | 830,000 | 1,468,800 | 1.7696 | 0.305 | 0.305 | 0.308 | 0.305 | 0.314 | 4,762,154 | 0.3084 | -0.57% |
| 2000-08-10 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.800 | 500,000 | 886,840 | 1.7737 | 0.307 | 0.307 | 0.314 | 0.307 | 0.314 | 2,868,768 | 0.3091 | -1.12% |
| 2000-08-09 | 0 | 1.780 | 1.770 | 1.800 | 1.750 | 1.780 | 160,000 | 281,500 | 1.7594 | 0.310 | 0.308 | 0.314 | 0.305 | 0.310 | 918,006 | 0.3066 | 1.14% |
| 2000-08-08 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.790 | 130,000 | 229,300 | 1.7638 | 0.307 | 0.307 | 0.310 | 0.305 | 0.312 | 745,880 | 0.3074 | -0.56% |
| 2000-08-07 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.790 | 688,000 | 1,222,080 | 1.7763 | 0.308 | 0.307 | 0.308 | 0.305 | 0.312 | 3,947,424 | 0.3096 | 5.36% |
| 2000-08-04 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.760 | 1,724,000 | 2,939,760 | 1.7052 | 0.293 | 0.293 | 0.295 | 0.291 | 0.307 | 9,891,511 | 0.2972 | -4.00% |
| 2000-08-03 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.780 | 186,000 | 329,320 | 1.7705 | 0.305 | 0.305 | 0.308 | 0.305 | 0.310 | 1,067,182 | 0.3086 | -1.13% |
| 2000-08-02 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.780 | 306,000 | 543,780 | 1.7771 | 0.308 | 0.308 | 0.310 | 0.308 | 0.310 | 1,755,686 | 0.3097 | 0.00% |
| 2000-08-01 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.790 | 442,000 | 788,480 | 1.7839 | 0.308 | 0.308 | 0.310 | 0.308 | 0.312 | 2,535,991 | 0.3109 | -1.12% |
| 2000-07-31 | 0 | 1.790 | 1.770 | 1.790 | 1.750 | 1.790 | 370,000 | 658,060 | 1.7785 | 0.312 | 0.308 | 0.312 | 0.305 | 0.312 | 2,122,888 | 0.3100 | 2.29% |
| 2000-07-28 | 0 | 1.750 | 1.750 | 1.760 | 1.700 | 1.830 | 2,796,000 | 4,949,456 | 1.7702 | 0.305 | 0.305 | 0.307 | 0.296 | 0.319 | 16,042,149 | 0.3085 | -3.85% |
| 2000-07-27 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.910 | 1,570,000 | 2,932,740 | 1.8680 | 0.317 | 0.317 | 0.322 | 0.317 | 0.333 | 9,007,930 | 0.3256 | -5.21% |
| 2000-07-26 | 0 | 1.920 | 1.910 | 1.930 | 1.910 | 1.990 | 1,262,000 | 2,442,480 | 1.9354 | 0.335 | 0.333 | 0.336 | 0.333 | 0.347 | 7,240,770 | 0.3373 | -1.03% |
| 2000-07-25 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.950 | 450,000 | 869,300 | 1.9318 | 0.338 | 0.336 | 0.338 | 0.333 | 0.340 | 2,581,891 | 0.3367 | 2.11% |
| 2000-07-24 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.930 | 730,000 | 1,387,500 | 1.9007 | 0.331 | 0.331 | 0.333 | 0.329 | 0.336 | 4,188,401 | 0.3313 | -2.06% |
| 2000-07-21 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.940 | 711,000 | 1,369,310 | 1.9259 | 0.338 | 0.336 | 0.338 | 0.331 | 0.338 | 4,079,388 | 0.3357 | 2.11% |
| 2000-07-20 | 0 | 1.900 | 1.900 | 1.920 | 1.880 | 1.920 | 632,000 | 1,199,680 | 1.8982 | 0.331 | 0.331 | 0.335 | 0.328 | 0.335 | 3,626,122 | 0.3308 | -0.52% |
| 2000-07-19 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.910 | 1,462,000 | 2,785,420 | 1.9052 | 0.333 | 0.333 | 0.335 | 0.331 | 0.333 | 8,388,277 | 0.3321 | 0.00% |
| 2000-07-18 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.940 | 990,000 | 1,891,700 | 1.9108 | 0.333 | 0.333 | 0.336 | 0.331 | 0.338 | 5,680,160 | 0.3330 | -1.55% |
| 2000-07-17 | 0 | 1.940 | 1.950 | 1.960 | 1.940 | 2.000 | 1,070,000 | 2,095,000 | 1.9579 | 0.338 | 0.340 | 0.342 | 0.338 | 0.349 | 6,139,163 | 0.3413 | 1.57% |
| 2000-07-14 | 0 | 1.910 | 1.910 | 1.920 | 1.800 | 1.960 | 2,462,000 | 4,671,540 | 1.8975 | 0.333 | 0.333 | 0.335 | 0.314 | 0.342 | 14,125,812 | 0.3307 | 7.30% |
| 2000-07-13 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.810 | 2,808,000 | 4,987,160 | 1.7761 | 0.310 | 0.310 | 0.314 | 0.305 | 0.315 | 16,110,999 | 0.3096 | 1.71% |
| 2000-07-12 | 0 | 1.750 | 1.730 | 1.780 | 1.730 | 1.920 | 3,078,000 | 5,654,940 | 1.8372 | 0.305 | 0.302 | 0.310 | 0.302 | 0.335 | 17,660,134 | 0.3202 | -7.41% |
| 2000-07-11 | 0 | 1.890 | 1.860 | 1.890 | 1.820 | 1.900 | 1,270,000 | 2,385,980 | 1.8787 | 0.329 | 0.324 | 0.329 | 0.317 | 0.331 | 7,286,670 | 0.3274 | -0.53% |
| 2000-07-10 | 0 | 1.900 | 1.900 | 1.930 | 1.820 | 2.000 | 1,111,000 | 2,162,865 | 1.9468 | 0.331 | 0.331 | 0.336 | 0.317 | 0.349 | 6,374,402 | 0.3393 | -4.04% |
| 2000-07-07 | 0 | 1.980 | 1.970 | 1.980 | 1.980 | 2.100 | 840,000 | 1,691,410 | 2.0136 | 0.345 | 0.343 | 0.345 | 0.345 | 0.366 | 4,819,530 | 0.3509 | -5.71% |
| 2000-07-06 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 284,000 | 593,022 | 2.0881 | 0.366 | 0.362 | 0.366 | 0.362 | 0.366 | 1,629,460 | 0.3639 | 1.20% |
| 2000-07-05 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.125 | 1,943,000 | 4,037,150 | 2.0778 | 0.362 | 0.362 | 0.366 | 0.353 | 0.370 | 11,148,031 | 0.3621 | 3.75% |
| 2000-07-04 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.125 | 1,376,000 | 2,789,880 | 2.0275 | 0.349 | 0.347 | 0.349 | 0.343 | 0.370 | 7,894,849 | 0.3534 | -5.88% |
| 2000-07-03 | 0 | 2.125 | 2.100 | 2.150 | 2.125 | 2.175 | 112,000 | 241,850 | 2.1594 | 0.370 | 0.366 | 0.375 | 0.370 | 0.379 | 642,604 | 0.3764 | -2.30% |
| 2000-06-30 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.275 | 458,000 | 995,100 | 2.1727 | 0.379 | 0.375 | 0.379 | 0.366 | 0.397 | 2,627,791 | 0.3787 | -5.43% |
| 2000-06-29 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 120,000 | 277,750 | 2.3146 | 0.401 | 0.397 | 0.401 | 0.397 | 0.410 | 688,504 | 0.4034 | -2.13% |
| 2000-06-28 | 0 | 2.350 | 2.275 | 2.350 | 2.350 | 2.350 | 20,000 | 47,000 | 2.3500 | 0.410 | 0.397 | 0.410 | 0.410 | 0.410 | 114,751 | 0.4096 | 0.00% |
| 2000-06-27 | 0 | 2.350 | 2.325 | 2.450 | 2.350 | 2.350 | 760,000 | 1,751,000 | 2.3039 | 0.410 | 0.405 | 0.427 | 0.410 | 0.410 | 4,360,527 | 0.4016 | 0.00% |
| 2000-06-26 | 0 | 2.350 | 2.325 | 2.400 | 2.350 | 2.350 | 50,000 | 117,500 | 2.3500 | 0.410 | 0.405 | 0.418 | 0.410 | 0.410 | 286,877 | 0.4096 | 2.17% |
| 2000-06-23 | 0 | 2.300 | 2.300 | 2.500 | 2.300 | 2.325 | 28,000 | 65,000 | 2.3214 | 0.401 | 0.401 | 0.436 | 0.401 | 0.405 | 160,651 | 0.4046 | -8.91% |
| 2000-06-22 | 0 | 2.525 | 2.475 | 2.525 | 2.500 | 2.525 | 80,000 | 201,250 | 2.5156 | 0.440 | 0.431 | 0.440 | 0.436 | 0.440 | 459,003 | 0.4385 | 2.02% |
| 2000-06-21 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.500 | 74,000 | 183,150 | 2.4750 | 0.431 | 0.431 | 0.436 | 0.423 | 0.436 | 424,578 | 0.4314 | -3.88% |
| 2000-06-20 | 0 | 2.575 | 2.450 | 2.600 | 2.575 | 2.575 | 10,000 | 25,750 | 2.5750 | 0.449 | 0.427 | 0.453 | 0.449 | 0.449 | 57,375 | 0.4488 | -1.90% |
| 2000-06-19 | 0 | 2.625 | 2.625 | 2.650 | 2.550 | 2.650 | 30,000 | 77,750 | 2.5917 | 0.458 | 0.458 | 0.462 | 0.444 | 0.462 | 172,126 | 0.4517 | -4.55% |
| 2000-06-16 | 0 | 2.750 | 2.725 | 2.775 | 2.725 | 2.775 | 268,000 | 739,110 | 2.7579 | 0.479 | 0.475 | 0.484 | 0.475 | 0.484 | 1,537,659 | 0.4807 | 0.92% |
| 2000-06-15 | 0 | 2.725 | 2.725 | 2.850 | 2.650 | 2.850 | 584,000 | 1,593,000 | 2.7277 | 0.475 | 0.475 | 0.497 | 0.462 | 0.497 | 3,350,721 | 0.4754 | -0.91% |
| 2000-06-14 | 0 | 2.750 | 2.750 | 2.775 | 2.700 | 2.750 | 368,000 | 1,000,200 | 2.7179 | 0.479 | 0.479 | 0.484 | 0.471 | 0.479 | 2,111,413 | 0.4737 | 1.85% |
| 2000-06-13 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.700 | 646,000 | 1,740,250 | 2.6939 | 0.471 | 0.462 | 0.471 | 0.462 | 0.471 | 3,706,448 | 0.4695 | 1.89% |
| 2000-06-12 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 50,000 | 132,500 | 2.6500 | 0.462 | 0.462 | 0.471 | 0.462 | 0.462 | 286,877 | 0.4619 | -1.85% |
| 2000-06-09 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.700 | 469,000 | 1,242,400 | 2.6490 | 0.471 | 0.466 | 0.471 | 0.458 | 0.471 | 2,690,904 | 0.4617 | 0.00% |
| 2000-06-08 | 0 | 2.700 | 2.700 | 2.725 | 2.625 | 2.725 | 846,000 | 2,270,200 | 2.6835 | 0.471 | 0.471 | 0.475 | 0.458 | 0.475 | 4,853,955 | 0.4677 | 3.85% |
| 2000-06-07 | 0 | 2.600 | 2.600 | 2.625 | 2.525 | 2.625 | 672,000 | 1,739,950 | 2.5892 | 0.453 | 0.453 | 0.458 | 0.440 | 0.458 | 3,855,624 | 0.4513 | 2.97% |
| 2000-06-05 | 0 | 2.525 | 2.525 | 2.575 | 2.500 | 2.550 | 1,576,000 | 3,970,800 | 2.5195 | 0.440 | 0.440 | 0.449 | 0.436 | 0.444 | 9,042,356 | 0.4391 | 5.21% |
| 2000-06-02 | 0 | 2.400 | 2.400 | 2.500 | 2.375 | 2.450 | 252,000 | 604,050 | 2.3970 | 0.418 | 0.418 | 0.436 | 0.414 | 0.427 | 1,445,859 | 0.4178 | -1.03% |
| 2000-06-01 | 0 | 2.425 | 2.375 | 2.425 | 2.400 | 2.425 | 20,000 | 48,250 | 2.4125 | 0.423 | 0.414 | 0.423 | 0.418 | 0.423 | 114,751 | 0.4205 | 1.04% |
| 2000-05-31 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.425 | 1,006,000 | 2,413,900 | 2.3995 | 0.418 | 0.414 | 0.418 | 0.405 | 0.423 | 5,771,961 | 0.4182 | 3.23% |
| 2000-05-30 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 84,000 | 194,350 | 2.3137 | 0.405 | 0.401 | 0.405 | 0.401 | 0.405 | 481,953 | 0.4033 | 2.20% |
| 2000-05-29 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.275 | 134,000 | 301,900 | 2.2530 | 0.397 | 0.397 | 0.401 | 0.392 | 0.397 | 768,830 | 0.3927 | -1.09% |
| 2000-05-26 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.325 | 426,000 | 977,100 | 2.2937 | 0.401 | 0.397 | 0.405 | 0.397 | 0.405 | 2,444,190 | 0.3998 | -1.08% |
| 2000-05-25 | 0 | 2.325 | - | 2.325 | 2.325 | 2.325 | 22,000 | 51,150 | 2.3250 | 0.405 | - | 0.405 | 0.405 | 0.405 | 126,226 | 0.4052 | 0.00% |
| 2000-05-24 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.375 | 310,000 | 726,800 | 2.3445 | 0.405 | 0.405 | 0.410 | 0.401 | 0.414 | 1,778,636 | 0.4086 | -2.11% |
| 2000-05-23 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 360,000 | 854,250 | 2.3729 | 0.414 | 0.414 | 0.418 | 0.410 | 0.418 | 2,065,513 | 0.4136 | 0.00% |
| 2000-05-22 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.375 | 98,000 | 230,500 | 2.3520 | 0.414 | 0.414 | 0.418 | 0.410 | 0.414 | 562,278 | 0.4099 | 1.06% |
| 2000-05-19 | 0 | 2.350 | 2.325 | 2.375 | 2.350 | 2.550 | 854,000 | 2,064,200 | 2.4171 | 0.410 | 0.405 | 0.414 | 0.410 | 0.444 | 4,899,855 | 0.4213 | -4.08% |
| 2000-05-18 | 0 | 2.450 | 2.450 | 2.475 | 2.350 | 2.525 | 1,134,000 | 2,807,250 | 2.4755 | 0.427 | 0.427 | 0.431 | 0.410 | 0.440 | 6,506,365 | 0.4315 | 3.16% |
| 2000-05-17 | 0 | 2.375 | 2.325 | 2.375 | 2.200 | 2.375 | 236,000 | 539,950 | 2.2879 | 0.414 | 0.405 | 0.414 | 0.383 | 0.414 | 1,354,058 | 0.3988 | 10.47% |
| 2000-05-16 | 0 | 2.150 | 2.150 | - | 2.150 | 2.175 | 574,000 | 1,235,400 | 2.1523 | 0.375 | 0.375 | - | 0.375 | 0.379 | 3,293,345 | 0.3751 | 2.38% |
| 2000-05-15 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 74,000 | 155,400 | 2.1000 | 0.366 | 0.366 | 0.383 | 0.366 | 0.366 | 424,578 | 0.3660 | 2.44% |
| 2000-05-12 | 0 | 2.050 | 2.050 | 2.150 | 2.050 | 2.050 | 20,000 | 41,000 | 2.0500 | 0.357 | 0.357 | 0.375 | 0.357 | 0.357 | 114,751 | 0.3573 | -1.20% |
| 2000-05-10 | 0 | 2.075 | 2.075 | 2.175 | 2.075 | 2.100 | 762,000 | 1,583,700 | 2.0783 | 0.362 | 0.362 | 0.379 | 0.362 | 0.366 | 4,372,002 | 0.3622 | -2.35% |
| 2000-05-09 | 0 | 2.125 | 2.075 | 2.125 | 2.100 | 2.125 | 60,000 | 126,500 | 2.1083 | 0.370 | 0.362 | 0.370 | 0.366 | 0.370 | 344,252 | 0.3675 | 1.19% |
| 2000-05-08 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.125 | 40,000 | 84,500 | 2.1125 | 0.366 | 0.362 | 0.366 | 0.366 | 0.370 | 229,501 | 0.3682 | -2.33% |
| 2000-05-05 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.175 | 94,000 | 202,750 | 2.1569 | 0.375 | 0.375 | 0.379 | 0.366 | 0.379 | 539,328 | 0.3759 | -1.15% |
| 2000-05-04 | 0 | 2.175 | 2.125 | 2.175 | 2.175 | 2.175 | 50,000 | 108,750 | 2.1750 | 0.379 | 0.370 | 0.379 | 0.379 | 0.379 | 286,877 | 0.3791 | 1.16% |
| 2000-05-03 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 142,000 | 306,350 | 2.1574 | 0.375 | 0.375 | 0.379 | 0.375 | 0.379 | 814,730 | 0.3760 | 2.38% |
| 2000-05-02 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.100 | 33,813 | 70,772 | 2.0930 | 0.366 | 0.366 | 0.370 | 0.366 | 0.366 | 194,003 | 0.3648 | 0.00% |
| 2000-04-28 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.100 | 14,000 | 29,400 | 2.1000 | 0.366 | 0.366 | 0.370 | 0.366 | 0.366 | 80,325 | 0.3660 | 1.20% |
| 2000-04-27 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.075 | 360,000 | 746,500 | 2.0736 | 0.362 | 0.362 | 0.366 | 0.357 | 0.362 | 2,065,513 | 0.3614 | 2.47% |
| 2000-04-26 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 464,000 | 941,350 | 2.0288 | 0.353 | 0.353 | 0.357 | 0.349 | 0.357 | 2,662,216 | 0.3536 | -1.22% |
| 2000-04-25 | 0 | 2.050 | 2.050 | 2.150 | 2.050 | 2.050 | 656,000 | 1,344,800 | 2.0500 | 0.357 | 0.357 | 0.375 | 0.357 | 0.357 | 3,763,823 | 0.3573 | 0.00% |
| 2000-04-20 | 0 | 2.050 | 2.025 | 2.075 | 2.050 | 2.125 | 1,390,000 | 2,903,700 | 2.0890 | 0.357 | 0.353 | 0.362 | 0.357 | 0.370 | 7,975,174 | 0.3641 | -3.53% |
| 2000-04-19 | 0 | 2.125 | 2.100 | 2.125 | 1.980 | 2.150 | 1,140,000 | 2,386,300 | 2.0932 | 0.370 | 0.366 | 0.370 | 0.345 | 0.375 | 6,540,790 | 0.3648 | 7.87% |
| 2000-04-18 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 2.000 | 230,000 | 459,700 | 1.9987 | 0.343 | 0.343 | 0.349 | 0.343 | 0.349 | 1,319,633 | 0.3484 | 1.03% |
| 2000-04-17 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.000 | 832,000 | 1,651,220 | 1.9846 | 0.340 | 0.340 | 0.343 | 0.340 | 0.349 | 4,773,629 | 0.3459 | -7.14% |
| 2000-04-14 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.100 | 300,000 | 639,500 | 2.1317 | 0.366 | 0.362 | 0.366 | 0.366 | 0.366 | 1,721,261 | 0.3715 | 0.00% |
| 2000-04-13 | 0 | 2.100 | 2.100 | 2.150 | 2.075 | 2.150 | 2,298,000 | 4,830,550 | 2.1021 | 0.366 | 0.366 | 0.375 | 0.362 | 0.375 | 13,184,856 | 0.3664 | 0.00% |
| 2000-04-12 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 2,120,000 | 4,449,750 | 2.0989 | 0.366 | 0.362 | 0.366 | 0.362 | 0.366 | 12,163,575 | 0.3658 | 0.00% |
| 2000-04-11 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 1,600,000 | 3,363,750 | 2.1023 | 0.366 | 0.366 | 0.370 | 0.366 | 0.375 | 9,180,056 | 0.3664 | -2.33% |
| 2000-04-10 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.150 | 90,000 | 193,500 | 2.1500 | 0.375 | 0.370 | 0.379 | 0.375 | 0.375 | 516,378 | 0.3747 | -2.27% |
| 2000-04-07 | 0 | 2.200 | 2.200 | 2.250 | 2.125 | 2.250 | 788,000 | 1,722,150 | 2.1855 | 0.383 | 0.383 | 0.392 | 0.370 | 0.392 | 4,521,178 | 0.3809 | 4.76% |
| 2000-04-06 | 0 | 2.100 | 2.050 | 2.075 | 2.075 | 2.100 | 686,000 | 1,434,600 | 2.0913 | 0.366 | 0.357 | 0.362 | 0.362 | 0.366 | 3,935,949 | 0.3645 | 2.44% |
| 2000-04-05 | 0 | 2.050 | 2.050 | 2.150 | 2.050 | 2.150 | 486,000 | 1,011,850 | 2.0820 | 0.357 | 0.357 | 0.375 | 0.357 | 0.375 | 2,788,442 | 0.3629 | -5.75% |
| 2000-04-03 | 0 | 2.175 | 2.175 | 2.250 | 2.175 | 2.250 | 1,298,000 | 2,852,950 | 2.1980 | 0.379 | 0.379 | 0.392 | 0.379 | 0.392 | 7,447,321 | 0.3831 | -2.25% |
| 2000-03-31 | 0 | 2.225 | 2.200 | 2.250 | 2.200 | 2.225 | 1,080,000 | 2,389,750 | 2.2127 | 0.388 | 0.383 | 0.392 | 0.383 | 0.388 | 6,196,538 | 0.3857 | 1.14% |
| 2000-03-30 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 460,000 | 1,013,500 | 2.2033 | 0.383 | 0.383 | 0.388 | 0.383 | 0.388 | 2,639,266 | 0.3840 | -1.12% |
| 2000-03-29 | 0 | 2.225 | 2.225 | 2.275 | 2.150 | 2.300 | 1,868,000 | 4,105,000 | 2.1975 | 0.388 | 0.388 | 0.397 | 0.375 | 0.401 | 10,717,716 | 0.3830 | -4.30% |
| 2000-03-28 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.550 | 1,492,000 | 3,608,100 | 2.4183 | 0.405 | 0.405 | 0.410 | 0.405 | 0.444 | 8,560,403 | 0.4215 | -4.12% |
| 2000-03-27 | 0 | 2.425 | 2.400 | 2.475 | 2.250 | 2.800 | 3,774,000 | 9,392,650 | 2.4888 | 0.423 | 0.418 | 0.431 | 0.392 | 0.488 | 21,653,458 | 0.4338 | 10.23% |
| 2000-03-24 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.200 | 630,000 | 1,368,250 | 2.1718 | 0.383 | 0.375 | 0.383 | 0.375 | 0.383 | 3,614,647 | 0.3785 | 1.15% |
| 2000-03-23 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.200 | 814,000 | 1,761,850 | 2.1644 | 0.379 | 0.375 | 0.383 | 0.375 | 0.383 | 4,670,354 | 0.3772 | -1.14% |
| 2000-03-22 | 0 | 2.200 | 2.175 | 2.225 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 0.383 | 0.379 | 0.388 | 0.383 | 0.383 | 57,375 | 0.3834 | 2.33% |
| 2000-03-21 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 296,000 | 636,400 | 2.1500 | 0.375 | 0.375 | 0.383 | 0.375 | 0.375 | 1,698,310 | 0.3747 | 0.00% |
| 2000-03-20 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 50,000 | 107,500 | 2.1500 | 0.375 | 0.375 | 0.383 | 0.375 | 0.375 | 286,877 | 0.3747 | -3.37% |
| 2000-03-17 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.400 | 688,000 | 1,541,850 | 2.2411 | 0.388 | 0.383 | 0.388 | 0.375 | 0.418 | 3,947,424 | 0.3906 | 3.49% |
| 2000-03-16 | 0 | 2.150 | 2.075 | 2.200 | 2.150 | 2.175 | 18,000 | 38,950 | 2.1639 | 0.375 | 0.362 | 0.383 | 0.375 | 0.379 | 103,276 | 0.3771 | -1.15% |
| 2000-03-15 | 0 | 2.175 | 2.125 | 2.175 | 2.125 | 2.200 | 370,000 | 794,950 | 2.1485 | 0.379 | 0.370 | 0.379 | 0.370 | 0.383 | 2,122,888 | 0.3745 | 1.16% |
| 2000-03-14 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.200 | 660,000 | 1,418,200 | 2.1488 | 0.375 | 0.370 | 0.375 | 0.366 | 0.383 | 3,786,773 | 0.3745 | -2.27% |
| 2000-03-13 | 0 | 2.200 | 2.150 | 2.225 | 2.200 | 2.250 | 974,000 | 2,141,550 | 2.1987 | 0.383 | 0.375 | 0.388 | 0.383 | 0.392 | 5,588,359 | 0.3832 | 0.00% |
| 2000-03-10 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 1,710,200 | 3,734,920 | 2.1839 | 0.383 | 0.379 | 0.383 | 0.379 | 0.388 | 9,812,333 | 0.3806 | 2.33% |
| 2000-03-09 | 0 | 2.150 | 2.100 | 2.175 | 2.150 | 2.225 | 1,482,999 | 3,236,773 | 2.1826 | 0.375 | 0.366 | 0.379 | 0.375 | 0.388 | 8,508,759 | 0.3804 | -2.27% |
| 2000-03-08 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 2,896,000 | 6,380,640 | 2.2033 | 0.383 | 0.379 | 0.383 | 0.375 | 0.388 | 16,615,902 | 0.3840 | -2.22% |
| 2000-03-07 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 450,000 | 997,750 | 2.2172 | 0.392 | 0.388 | 0.392 | 0.383 | 0.392 | 2,581,891 | 0.3864 | 2.27% |
| 2000-03-06 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.225 | 952,000 | 2,070,800 | 2.1752 | 0.383 | 0.383 | 0.388 | 0.375 | 0.388 | 5,462,134 | 0.3791 | 2.33% |
| 2000-03-03 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.150 | 664,000 | 1,412,300 | 2.1270 | 0.375 | 0.370 | 0.375 | 0.366 | 0.375 | 3,809,723 | 0.3707 | 0.00% |
| 2000-03-02 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.150 | 670,000 | 1,409,250 | 2.1034 | 0.375 | 0.370 | 0.375 | 0.362 | 0.375 | 3,844,149 | 0.3666 | 2.38% |
| 2000-03-01 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 514,000 | 1,088,250 | 2.1172 | 0.366 | 0.366 | 0.370 | 0.366 | 0.375 | 2,949,093 | 0.3690 | 0.00% |
| 2000-02-29 | 0 | 2.100 | 2.100 | 2.150 | 2.050 | 2.125 | 854,000 | 1,791,200 | 2.0974 | 0.366 | 0.366 | 0.375 | 0.357 | 0.370 | 4,899,855 | 0.3656 | 2.44% |
| 2000-02-28 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.100 | 1,090,000 | 2,219,900 | 2.0366 | 0.357 | 0.357 | 0.366 | 0.349 | 0.366 | 6,253,913 | 0.3550 | -3.53% |
| 2000-02-25 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.175 | 920,000 | 1,943,600 | 2.1126 | 0.370 | 0.366 | 0.370 | 0.362 | 0.379 | 5,278,532 | 0.3682 | 0.00% |
| 2000-02-24 | 0 | 2.125 | 2.125 | 2.150 | 1.990 | 2.200 | 1,226,000 | 2,598,450 | 2.1195 | 0.370 | 0.370 | 0.375 | 0.347 | 0.383 | 7,034,218 | 0.3694 | 6.25% |
| 2000-02-23 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 328,000 | 654,300 | 1.9948 | 0.349 | 0.347 | 0.349 | 0.343 | 0.349 | 1,881,912 | 0.3477 | 2.04% |
| 2000-02-22 | 0 | 1.960 | 1.940 | 1.960 | 1.920 | 1.970 | 586,000 | 1,145,520 | 1.9548 | 0.342 | 0.338 | 0.342 | 0.335 | 0.343 | 3,362,196 | 0.3407 | -1.01% |
| 2000-02-21 | 0 | 1.980 | 1.950 | 1.980 | 1.960 | 2.000 | 590,000 | 1,172,160 | 1.9867 | 0.345 | 0.340 | 0.345 | 0.342 | 0.349 | 3,385,146 | 0.3463 | -1.00% |
| 2000-02-18 | 0 | 2.000 | 2.000 | 2.050 | 1.980 | 2.150 | 1,590,000 | 3,266,350 | 2.0543 | 0.349 | 0.349 | 0.357 | 0.345 | 0.375 | 9,122,681 | 0.3580 | -6.98% |
| 2000-02-17 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.300 | 1,198,000 | 2,671,200 | 2.2297 | 0.375 | 0.375 | 0.383 | 0.375 | 0.401 | 6,873,567 | 0.3886 | -5.49% |
| 2000-02-16 | 0 | 2.275 | 2.250 | 2.300 | 2.100 | 2.350 | 674,000 | 1,530,950 | 2.2714 | 0.397 | 0.392 | 0.401 | 0.366 | 0.410 | 3,867,099 | 0.3959 | 9.64% |
| 2000-02-15 | 0 | 2.075 | 2.050 | 2.075 | 1.940 | 2.175 | 1,466,000 | 2,912,630 | 1.9868 | 0.362 | 0.357 | 0.362 | 0.338 | 0.379 | 8,411,227 | 0.3463 | -3.49% |
| 2000-02-14 | 0 | 2.150 | 2.075 | 2.150 | 2.075 | 2.250 | 924,000 | 1,981,550 | 2.1445 | 0.375 | 0.362 | 0.375 | 0.362 | 0.392 | 5,301,483 | 0.3738 | -6.52% |
| 2000-02-11 | 0 | 2.300 | 2.250 | 2.300 | 2.200 | 2.300 | 306,000 | 695,450 | 2.2727 | 0.401 | 0.392 | 0.401 | 0.383 | 0.401 | 1,755,686 | 0.3961 | 2.22% |
| 2000-02-10 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.300 | 254,000 | 579,650 | 2.2821 | 0.392 | 0.392 | 0.397 | 0.383 | 0.401 | 1,457,334 | 0.3977 | 3.45% |
| 2000-02-09 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.400 | 1,060,000 | 2,487,600 | 2.3468 | 0.379 | 0.379 | 0.383 | 0.379 | 0.418 | 6,081,787 | 0.4090 | -7.45% |
| 2000-02-08 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.400 | 610,000 | 1,444,150 | 2.3675 | 0.410 | 0.410 | 0.414 | 0.401 | 0.418 | 3,499,897 | 0.4126 | 2.17% |
| 2000-02-03 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.500 | 2,990,000 | 7,158,950 | 2.3943 | 0.401 | 0.401 | 0.418 | 0.401 | 0.436 | 17,155,231 | 0.4173 | 4.55% |
| 2000-02-02 | 0 | 2.200 | - | 2.200 | 2.200 | 2.650 | 1,056,000 | 2,639,450 | 2.4995 | 0.383 | - | 0.383 | 0.383 | 0.462 | 6,058,837 | 0.4356 | -15.38% |
| 2000-02-01 | 0 | 2.600 | 2.575 | 2.650 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 0.453 | 0.449 | 0.462 | 0.453 | 0.453 | 57,375 | 0.4532 | -1.89% |
| 2000-01-31 | 0 | 2.650 | 2.625 | 2.675 | 2.625 | 2.675 | 550,000 | 1,450,750 | 2.6377 | 0.462 | 0.458 | 0.466 | 0.458 | 0.466 | 3,155,644 | 0.4597 | -0.93% |
| 2000-01-28 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.725 | 790,000 | 2,132,850 | 2.6998 | 0.466 | 0.462 | 0.466 | 0.466 | 0.475 | 4,532,653 | 0.4706 | -0.93% |
| 2000-01-27 | 0 | 2.700 | 2.700 | 2.825 | 2.700 | 2.700 | 90,000 | 243,000 | 2.7000 | 0.471 | 0.471 | 0.492 | 0.471 | 0.471 | 516,378 | 0.4706 | -0.92% |
| 2000-01-26 | 0 | 2.725 | 2.700 | 2.800 | 2.575 | 2.750 | 518,000 | 1,370,650 | 2.6460 | 0.475 | 0.471 | 0.488 | 0.449 | 0.479 | 2,972,043 | 0.4612 | 5.83% |
| 2000-01-25 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.600 | 280,000 | 723,000 | 2.5821 | 0.449 | 0.449 | 0.453 | 0.449 | 0.453 | 1,606,510 | 0.4500 | -4.63% |
| 2000-01-24 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.750 | 166,000 | 446,400 | 2.6892 | 0.471 | 0.466 | 0.471 | 0.462 | 0.479 | 952,431 | 0.4687 | 0.93% |
| 2000-01-21 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.700 | 406,000 | 1,095,600 | 2.6985 | 0.466 | 0.466 | 0.471 | 0.466 | 0.471 | 2,329,439 | 0.4703 | -0.93% |
| 2000-01-20 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.850 | 562,000 | 1,552,550 | 2.7625 | 0.471 | 0.471 | 0.475 | 0.466 | 0.497 | 3,224,495 | 0.4815 | -6.90% |
| 2000-01-19 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.900 | 56,000 | 162,400 | 2.9000 | 0.505 | 0.497 | 0.505 | 0.505 | 0.505 | 321,302 | 0.5054 | -2.52% |
| 2000-01-18 | 0 | 2.975 | - | 2.975 | - | - | 68,000 | 204,000 | 3.0000 | 0.519 | - | 0.519 | - | - | 390,152 | 0.5229 | 0.00% |
| 2000-01-17 | 0 | 2.975 | 2.900 | 2.975 | 2.975 | 3.050 | 456,000 | 1,371,250 | 3.0071 | 0.519 | 0.505 | 0.519 | 0.519 | 0.532 | 2,616,316 | 0.5241 | -0.83% |
| 2000-01-14 | 0 | 3.000 | 2.950 | 3.000 | 2.975 | 3.150 | 566,000 | 1,719,450 | 3.0379 | 0.523 | 0.514 | 0.523 | 0.519 | 0.549 | 3,247,445 | 0.5295 | -4.76% |
| 2000-01-13 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.175 | 1,418,000 | 4,468,750 | 3.1514 | 0.549 | 0.549 | 0.553 | 0.549 | 0.553 | 8,135,825 | 0.5493 | -3.08% |
| 2000-01-12 | 0 | 3.250 | 3.150 | 3.250 | 3.175 | 3.250 | 328,000 | 1,056,700 | 3.2216 | 0.566 | 0.549 | 0.566 | 0.553 | 0.566 | 1,881,912 | 0.5615 | 0.00% |
| 2000-01-11 | 0 | 3.250 | 3.200 | 3.300 | 3.100 | 3.400 | 350,000 | 1,150,300 | 3.2866 | 0.566 | 0.558 | 0.575 | 0.540 | 0.593 | 2,008,137 | 0.5728 | 7.44% |
| 2000-01-10 | 0 | 3.025 | 3.025 | - | 2.950 | 3.025 | 204,000 | 605,800 | 2.9696 | 0.527 | 0.527 | - | 0.514 | 0.527 | 1,170,457 | 0.5176 | 3.42% |
| 2000-01-07 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.925 | 1,218,000 | 3,536,900 | 2.9039 | 0.510 | 0.510 | 0.514 | 0.505 | 0.510 | 6,988,318 | 0.5061 | 0.00% |
| 2000-01-06 | 0 | 2.925 | - | 2.925 | 2.900 | 3.000 | 546,000 | 1,593,700 | 2.9189 | 0.510 | - | 0.510 | 0.505 | 0.523 | 3,132,694 | 0.5087 | 0.86% |
| 2000-01-05 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.975 | 110,000 | 321,750 | 2.9250 | 0.505 | 0.505 | 0.514 | 0.505 | 0.519 | 631,129 | 0.5098 | -3.33% |
| 2000-01-04 | 0 | 3.000 | 3.000 | - | 2.900 | 3.025 | 1,430,000 | 4,234,800 | 2.9614 | 0.523 | 0.523 | - | 0.505 | 0.527 | 8,204,675 | 0.5161 | 2.56% |
| 2000-01-03 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.925 | 20,000 | 58,250 | 2.9125 | 0.510 | 0.510 | 0.514 | 0.505 | 0.510 | 114,751 | 0.5076 | 0.00% |
| 1999-12-30 | 0 | 2.925 | 2.875 | 2.925 | 2.875 | 2.925 | 228,000 | 656,750 | 2.8805 | 0.510 | 0.501 | 0.510 | 0.501 | 0.510 | 1,308,158 | 0.5020 | 0.00% |
| 1999-12-29 | 0 | 2.925 | 2.925 | 3.000 | 2.925 | 3.000 | 214,000 | 628,600 | 2.9374 | 0.510 | 0.510 | 0.523 | 0.510 | 0.523 | 1,227,833 | 0.5120 | -0.85% |
| 1999-12-28 | 0 | 2.950 | 2.950 | 2.975 | 2.850 | 3.000 | 228,000 | 665,550 | 2.9191 | 0.514 | 0.514 | 0.519 | 0.497 | 0.523 | 1,308,158 | 0.5088 | 2.61% |
| 1999-12-24 | 0 | 2.875 | 2.850 | - | 2.800 | 2.875 | 110,000 | 312,500 | 2.8409 | 0.501 | 0.497 | - | 0.488 | 0.501 | 631,129 | 0.4951 | 0.88% |
| 1999-12-23 | 0 | 2.850 | 2.850 | 2.950 | 2.850 | 2.850 | 170,000 | 484,500 | 2.8500 | 0.497 | 0.497 | 0.514 | 0.497 | 0.497 | 975,381 | 0.4967 | -2.56% |
| 1999-12-22 | 0 | 2.925 | 2.900 | 3.000 | 2.900 | 3.000 | 196,000 | 575,650 | 2.9370 | 0.510 | 0.505 | 0.523 | 0.505 | 0.523 | 1,124,557 | 0.5119 | -3.31% |
| 1999-12-21 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.100 | 166,000 | 507,050 | 3.0545 | 0.527 | 0.527 | 0.532 | 0.523 | 0.540 | 952,431 | 0.5324 | -2.42% |
| 1999-12-20 | 0 | 3.100 | 3.100 | 3.150 | 3.000 | 3.125 | 208,000 | 640,500 | 3.0793 | 0.540 | 0.540 | 0.549 | 0.523 | 0.545 | 1,193,407 | 0.5367 | -1.59% |
| 1999-12-17 | 0 | 3.150 | 3.050 | 3.150 | 3.050 | 3.150 | 40,000 | 123,650 | 3.0913 | 0.549 | 0.532 | 0.549 | 0.532 | 0.549 | 229,501 | 0.5388 | 3.28% |
| 1999-12-16 | 0 | 3.050 | 3.050 | 3.150 | 2.975 | 3.050 | 90,000 | 271,500 | 3.0167 | 0.532 | 0.532 | 0.549 | 0.519 | 0.532 | 516,378 | 0.5258 | 2.80% |
| 1999-12-15 | 0 | 3.000 | 2.975 | 3.025 | 2.975 | 3.000 | 292,000 | 872,800 | 2.9890 | 0.517 | 0.513 | 0.521 | 0.513 | 0.517 | 1,693,994 | 0.5152 | 0.84% |
| 1999-12-14 | 0 | 2.975 | 2.975 | - | 2.850 | 3.000 | 980,000 | 2,882,600 | 2.9414 | 0.513 | 0.513 | - | 0.491 | 0.517 | 5,685,323 | 0.5070 | -2.46% |
| 1999-12-13 | 0 | 3.050 | 3.025 | 3.050 | 3.050 | 3.100 | 134,000 | 411,150 | 3.0683 | 0.526 | 0.521 | 0.526 | 0.526 | 0.534 | 777,381 | 0.5289 | -1.61% |
| 1999-12-10 | 0 | 3.100 | 3.100 | 3.225 | 3.100 | 3.225 | 550,000 | 1,718,100 | 3.1238 | 0.534 | 0.534 | 0.556 | 0.534 | 0.556 | 3,190,743 | 0.5385 | -1.59% |
| 1999-12-09 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.175 | 464,000 | 1,445,700 | 3.1157 | 0.543 | 0.539 | 0.543 | 0.534 | 0.547 | 2,691,826 | 0.5371 | 1.61% |
| 1999-12-08 | 0 | 3.100 | 3.000 | 3.100 | 3.100 | 3.150 | 430,000 | 1,347,900 | 3.1347 | 0.534 | 0.517 | 0.534 | 0.534 | 0.543 | 2,494,581 | 0.5403 | -1.59% |
| 1999-12-07 | 0 | 3.150 | 3.125 | 3.150 | 3.150 | 3.350 | 50,000 | 163,250 | 3.2650 | 0.543 | 0.539 | 0.543 | 0.543 | 0.577 | 290,068 | 0.5628 | -3.08% |
| 1999-12-06 | 0 | 3.250 | 3.100 | 3.250 | 3.200 | 3.425 | 618,000 | 2,029,800 | 3.2845 | 0.560 | 0.534 | 0.560 | 0.552 | 0.590 | 3,585,234 | 0.5662 | 1.56% |
| 1999-12-03 | 0 | 3.200 | 3.200 | 3.250 | 3.100 | 3.350 | 592,000 | 1,929,000 | 3.2584 | 0.552 | 0.552 | 0.560 | 0.534 | 0.577 | 3,434,399 | 0.5617 | -5.19% |
| 1999-12-02 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.375 | 510,000 | 1,707,800 | 3.3486 | 0.582 | 0.577 | 0.582 | 0.573 | 0.582 | 2,958,689 | 0.5772 | 0.75% |
| 1999-12-01 | 0 | 3.350 | 3.275 | 3.350 | 3.300 | 3.350 | 68,000 | 225,900 | 3.3221 | 0.577 | 0.565 | 0.577 | 0.569 | 0.577 | 394,492 | 0.5726 | 1.52% |
| 1999-11-30 | 0 | 3.300 | 3.200 | 3.300 | 3.300 | 3.350 | 858,000 | 2,845,820 | 3.3168 | 0.569 | 0.552 | 0.569 | 0.569 | 0.577 | 4,977,558 | 0.5717 | -1.49% |
| 1999-11-29 | 0 | 3.350 | 3.300 | 3.350 | 3.200 | 3.350 | 500,000 | 1,657,200 | 3.3144 | 0.577 | 0.569 | 0.577 | 0.552 | 0.577 | 2,900,675 | 0.5713 | 4.69% |
| 1999-11-26 | 0 | 3.200 | 3.050 | 3.200 | 3.125 | 3.250 | 702,000 | 2,241,050 | 3.1924 | 0.552 | 0.526 | 0.552 | 0.539 | 0.560 | 4,072,548 | 0.5503 | -1.54% |
| 1999-11-25 | 0 | 3.250 | 3.200 | 3.250 | 3.250 | 3.300 | 824,000 | 2,687,850 | 3.2620 | 0.560 | 0.552 | 0.560 | 0.560 | 0.569 | 4,780,313 | 0.5623 | -0.76% |
| 1999-11-24 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.275 | 796,000 | 2,588,200 | 3.2515 | 0.565 | 0.560 | 0.565 | 0.556 | 0.565 | 4,617,875 | 0.5605 | 0.77% |
| 1999-11-23 | 0 | 3.250 | 3.225 | 3.275 | 3.200 | 3.300 | 628,000 | 2,041,700 | 3.2511 | 0.560 | 0.556 | 0.565 | 0.552 | 0.569 | 3,643,248 | 0.5604 | -1.52% |
| 1999-11-22 | 0 | 3.300 | 3.300 | 3.450 | 3.200 | 3.350 | 1,134,000 | 3,737,900 | 3.2962 | 0.569 | 0.569 | 0.595 | 0.552 | 0.577 | 6,578,731 | 0.5682 | 0.00% |
| 1999-11-19 | 0 | 3.300 | 3.250 | 3.300 | 3.200 | 3.400 | 2,424,000 | 7,989,350 | 3.2959 | 0.569 | 0.560 | 0.569 | 0.552 | 0.586 | 14,062,473 | 0.5681 | -2.94% |
| 1999-11-18 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.550 | 3,678,000 | 12,734,400 | 3.4623 | 0.586 | 0.582 | 0.586 | 0.577 | 0.612 | 21,337,366 | 0.5968 | 2.26% |
| 1999-11-17 | 0 | 3.325 | 3.325 | 3.350 | 3.100 | 3.350 | 6,468,000 | 20,892,200 | 3.2301 | 0.573 | 0.573 | 0.577 | 0.534 | 0.577 | 37,523,133 | 0.5568 | 7.26% |
| 1999-11-16 | 0 | 3.100 | 3.125 | 3.150 | 2.850 | 3.125 | 2,784,000 | 8,209,580 | 2.9488 | 0.534 | 0.539 | 0.543 | 0.491 | 0.539 | 16,150,959 | 0.5083 | 5.98% |
| 1999-11-15 | 0 | 2.925 | 2.800 | 2.925 | 2.500 | 2.925 | 2,496,000 | 6,924,350 | 2.7742 | 0.504 | 0.483 | 0.504 | 0.431 | 0.504 | 14,480,170 | 0.4782 | 18.18% |
| 1999-11-12 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.675 | 1,374,000 | 3,470,220 | 2.5256 | 0.427 | 0.422 | 0.427 | 0.427 | 0.461 | 7,971,055 | 0.4354 | -7.48% |
| 1999-11-11 | 0 | 2.675 | 2.675 | 2.750 | 2.675 | 2.700 | 48,000 | 129,150 | 2.6906 | 0.461 | 0.461 | 0.474 | 0.461 | 0.465 | 278,465 | 0.4638 | -4.46% |
| 1999-11-10 | 0 | 2.800 | 2.675 | 2.800 | 2.800 | 2.800 | 42,000 | 117,600 | 2.8000 | 0.483 | 0.461 | 0.483 | 0.483 | 0.483 | 243,657 | 0.4826 | -0.88% |
| 1999-11-09 | 0 | 2.825 | 2.750 | 2.950 | 2.825 | 2.825 | 40,000 | 113,000 | 2.8250 | 0.487 | 0.474 | 0.509 | 0.487 | 0.487 | 232,054 | 0.4870 | 0.00% |
| 1999-11-08 | 0 | 2.825 | - | 2.825 | 2.800 | 2.850 | 178,000 | 504,500 | 2.8343 | 0.487 | - | 0.487 | 0.483 | 0.491 | 1,032,640 | 0.4886 | 0.00% |
| 1999-11-05 | 0 | 2.825 | 2.800 | 2.825 | 2.825 | 2.850 | 238,000 | 673,600 | 2.8303 | 0.487 | 0.483 | 0.487 | 0.487 | 0.491 | 1,380,721 | 0.4879 | -0.88% |
| 1999-11-04 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 490,000 | 1,396,500 | 2.8500 | 0.491 | 0.491 | 0.500 | 0.491 | 0.491 | 2,842,662 | 0.4913 | 0.88% |
| 1999-11-03 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.900 | 108,000 | 307,850 | 2.8505 | 0.487 | 0.487 | 0.491 | 0.487 | 0.500 | 626,546 | 0.4913 | -5.04% |
| 1999-11-02 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.000 | 1,940,000 | 5,747,800 | 2.9628 | 0.513 | 0.509 | 0.513 | 0.504 | 0.517 | 11,254,619 | 0.5107 | 2.59% |
| 1999-11-01 | 0 | 2.900 | 2.900 | 2.950 | 2.850 | 2.900 | 190,000 | 550,450 | 2.8971 | 0.500 | 0.500 | 0.509 | 0.491 | 0.500 | 1,102,257 | 0.4994 | 2.65% |
| 1999-10-29 | 0 | 2.825 | 2.825 | 2.900 | 2.825 | 2.825 | 320,000 | 904,000 | 2.8250 | 0.487 | 0.487 | 0.500 | 0.487 | 0.487 | 1,856,432 | 0.4870 | -0.88% |
| 1999-10-28 | 0 | 2.850 | 2.850 | 2.925 | 2.800 | 3.000 | 516,000 | 1,480,200 | 2.8686 | 0.491 | 0.491 | 0.504 | 0.483 | 0.517 | 2,993,497 | 0.4945 | 2.70% |
| 1999-10-27 | 0 | 2.775 | 2.775 | 2.825 | 2.775 | 2.825 | 210,000 | 587,500 | 2.7976 | 0.478 | 0.478 | 0.487 | 0.478 | 0.487 | 1,218,284 | 0.4822 | -3.48% |
| 1999-10-26 | 0 | 2.875 | 2.850 | 2.875 | 2.875 | 2.925 | 88,000 | 256,050 | 2.9097 | 0.496 | 0.491 | 0.496 | 0.496 | 0.504 | 510,519 | 0.5015 | -4.17% |
| 1999-10-25 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.025 | 2,722,000 | 8,129,050 | 2.9864 | 0.517 | 0.513 | 0.517 | 0.500 | 0.521 | 15,791,275 | 0.5148 | 5.26% |
| 1999-10-22 | 0 | 2.850 | 2.850 | 2.900 | 2.800 | 2.850 | 1,978,000 | 5,582,450 | 2.8223 | 0.491 | 0.491 | 0.500 | 0.483 | 0.491 | 11,475,071 | 0.4865 | 1.79% |
| 1999-10-21 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.800 | 294,000 | 823,200 | 2.8000 | 0.483 | 0.483 | 0.487 | 0.483 | 0.483 | 1,705,597 | 0.4826 | 0.00% |
| 1999-10-20 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.800 | 334,000 | 935,200 | 2.8000 | 0.483 | 0.483 | 0.487 | 0.483 | 0.483 | 1,937,651 | 0.4826 | 0.00% |
| 1999-10-19 | 0 | 2.800 | 2.775 | 2.825 | 2.700 | 2.800 | 790,000 | 2,192,900 | 2.7758 | 0.483 | 0.478 | 0.487 | 0.465 | 0.483 | 4,583,067 | 0.4785 | -0.88% |
| 1999-10-15 | 0 | 2.825 | 2.775 | 2.825 | 2.625 | 2.875 | 4,044,000 | 11,224,050 | 2.7755 | 0.487 | 0.478 | 0.487 | 0.452 | 0.496 | 23,460,660 | 0.4784 | 6.60% |
| 1999-10-14 | 0 | 2.650 | 2.600 | 2.650 | 2.450 | 2.650 | 1,524,000 | 3,939,200 | 2.5848 | 0.457 | 0.448 | 0.457 | 0.422 | 0.457 | 8,841,258 | 0.4455 | 8.16% |
| 1999-10-13 | 0 | 2.450 | 2.400 | 2.500 | 2.450 | 2.500 | 340,000 | 844,250 | 2.4831 | 0.422 | 0.414 | 0.431 | 0.422 | 0.431 | 1,972,459 | 0.4280 | -3.92% |
| 1999-10-12 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 470,000 | 1,194,500 | 2.5415 | 0.440 | 0.431 | 0.440 | 0.431 | 0.440 | 2,726,635 | 0.4381 | 2.00% |
| 1999-10-11 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 0.431 | 0.431 | 0.440 | 0.431 | 0.431 | 116,027 | 0.4309 | -5.66% |
| 1999-10-08 | 0 | 2.650 | 2.625 | 2.675 | 2.600 | 2.700 | 2,204,000 | 5,839,500 | 2.6495 | 0.457 | 0.452 | 0.461 | 0.448 | 0.465 | 12,786,176 | 0.4567 | 4.95% |
| 1999-10-07 | 0 | 2.525 | 2.525 | 2.575 | 2.525 | 2.525 | 120,000 | 303,000 | 2.5250 | 0.435 | 0.435 | 0.444 | 0.435 | 0.435 | 696,162 | 0.4352 | -0.98% |
| 1999-10-06 | 0 | 2.550 | 2.400 | - | 2.375 | 2.550 | 60,000 | 148,300 | 2.4717 | 0.440 | 0.414 | - | 0.409 | 0.440 | 348,081 | 0.4261 | 3.03% |
| 1999-10-05 | 0 | 2.475 | 2.475 | 2.525 | 2.475 | 2.475 | 200,000 | 495,000 | 2.4750 | 0.427 | 0.427 | 0.435 | 0.427 | 0.427 | 1,160,270 | 0.4266 | -1.00% |
| 1999-10-04 | 0 | 2.500 | - | 2.500 | 2.500 | 2.600 | 260,000 | 659,700 | 2.5373 | 0.431 | - | 0.431 | 0.431 | 0.448 | 1,508,351 | 0.4374 | -1.96% |
| 1999-09-30 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.625 | 208,000 | 537,450 | 2.5839 | 0.440 | 0.435 | 0.440 | 0.440 | 0.452 | 1,206,681 | 0.4454 | -2.86% |
| 1999-09-29 | 0 | 2.625 | 2.550 | 2.625 | 2.500 | 2.700 | 544,000 | 1,394,200 | 2.5629 | 0.452 | 0.440 | 0.452 | 0.431 | 0.465 | 3,155,934 | 0.4418 | -1.87% |
| 1999-09-28 | 0 | 2.675 | 2.600 | 2.700 | 2.575 | 2.675 | 546,000 | 1,421,750 | 2.6039 | 0.461 | 0.448 | 0.465 | 0.444 | 0.461 | 3,167,537 | 0.4489 | 1.90% |
| 1999-09-27 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.625 | 460,000 | 1,205,250 | 2.6201 | 0.452 | 0.448 | 0.452 | 0.448 | 0.452 | 2,668,621 | 0.4516 | 0.00% |
| 1999-09-24 | 0 | 2.625 | 2.525 | 2.625 | 2.625 | 2.700 | 580,000 | 1,552,250 | 2.6763 | 0.452 | 0.435 | 0.452 | 0.452 | 0.465 | 3,364,783 | 0.4613 | -4.55% |
| 1999-09-23 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 546,000 | 1,495,150 | 2.7384 | 0.474 | 0.470 | 0.474 | 0.465 | 0.474 | 3,167,537 | 0.4720 | 0.92% |
| 1999-09-22 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.725 | 1,540,000 | 4,219,000 | 2.7396 | 0.470 | 0.470 | 0.474 | 0.470 | 0.470 | 8,934,079 | 0.4722 | -0.91% |
| 1999-09-21 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.850 | 1,072,000 | 2,979,550 | 2.7794 | 0.474 | 0.474 | 0.478 | 0.470 | 0.491 | 6,219,047 | 0.4791 | -1.79% |
| 1999-09-20 | 0 | 2.800 | 2.800 | 2.825 | 2.650 | 2.825 | 1,214,000 | 3,327,250 | 2.7407 | 0.483 | 0.483 | 0.487 | 0.457 | 0.487 | 7,042,839 | 0.4724 | 5.66% |
| 1999-09-17 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.650 | 230,000 | 609,500 | 2.6500 | 0.457 | 0.457 | 0.461 | 0.457 | 0.457 | 1,334,311 | 0.4568 | 0.00% |
| 1999-09-15 | 0 | 2.650 | 2.625 | 2.675 | 2.625 | 2.650 | 772,000 | 2,037,550 | 2.6393 | 0.457 | 0.452 | 0.461 | 0.452 | 0.457 | 4,478,642 | 0.4549 | 0.00% |
| 1999-09-14 | 0 | 2.650 | 2.600 | 2.650 | 2.500 | 2.650 | 1,402,000 | 3,638,800 | 2.5954 | 0.457 | 0.448 | 0.457 | 0.431 | 0.457 | 8,133,493 | 0.4474 | 6.00% |
| 1999-09-13 | 0 | 2.500 | 2.400 | 2.500 | 2.475 | 2.600 | 918,000 | 2,328,250 | 2.5362 | 0.431 | 0.414 | 0.431 | 0.427 | 0.448 | 5,325,639 | 0.4372 | -3.85% |
| 1999-09-10 | 0 | 2.600 | 2.575 | 2.600 | 2.475 | 2.600 | 746,000 | 1,906,150 | 2.5552 | 0.448 | 0.444 | 0.448 | 0.427 | 0.448 | 4,327,807 | 0.4404 | 4.00% |
| 1999-09-09 | 0 | 2.500 | 2.500 | 2.550 | 2.475 | 2.625 | 1,905,000 | 4,895,050 | 2.5696 | 0.431 | 0.431 | 0.440 | 0.427 | 0.452 | 11,051,572 | 0.4429 | -3.85% |
| 1999-09-08 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.700 | 2,490,000 | 6,437,700 | 2.5854 | 0.448 | 0.448 | 0.452 | 0.440 | 0.465 | 14,445,362 | 0.4457 | -4.59% |
| 1999-09-07 | 0 | 2.725 | 2.725 | 2.750 | 2.550 | 2.850 | 1,388,000 | 3,711,700 | 2.6741 | 0.470 | 0.470 | 0.474 | 0.440 | 0.491 | 8,052,274 | 0.4610 | 6.86% |
| 1999-09-06 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.600 | 610,000 | 1,543,400 | 2.5302 | 0.440 | 0.440 | 0.444 | 0.431 | 0.448 | 3,538,824 | 0.4361 | 3.03% |
| 1999-09-03 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.600 | 698,000 | 1,779,550 | 2.5495 | 0.427 | 0.427 | 0.431 | 0.422 | 0.448 | 4,049,342 | 0.4395 | 1.02% |
| 1999-09-02 | 0 | 2.450 | 2.450 | 2.600 | 2.450 | 2.750 | 1,410,000 | 3,608,750 | 2.5594 | 0.422 | 0.422 | 0.448 | 0.422 | 0.474 | 8,179,904 | 0.4412 | -10.91% |
| 1999-09-01 | 0 | 2.750 | 2.750 | 2.800 | 2.525 | 2.775 | 738,000 | 1,951,150 | 2.6438 | 0.474 | 0.474 | 0.483 | 0.435 | 0.478 | 4,281,396 | 0.4557 | 10.00% |
| 1999-08-31 | 0 | 2.500 | 2.475 | 2.500 | 2.375 | 2.550 | 344,000 | 850,950 | 2.4737 | 0.431 | 0.427 | 0.431 | 0.409 | 0.440 | 1,995,664 | 0.4264 | 5.26% |
| 1999-08-30 | 0 | 2.375 | 2.350 | 2.400 | 2.275 | 2.400 | 136,000 | 317,850 | 2.3371 | 0.409 | 0.405 | 0.414 | 0.392 | 0.414 | 788,984 | 0.4029 | 9.20% |
| 1999-08-27 | 0 | 2.175 | 2.125 | 2.200 | 2.175 | 2.250 | 224,000 | 495,550 | 2.2123 | 0.375 | 0.366 | 0.379 | 0.375 | 0.388 | 1,299,502 | 0.3813 | -4.40% |
| 1999-08-26 | 0 | 2.275 | 2.250 | 2.300 | 2.275 | 2.325 | 518,000 | 1,196,150 | 2.3092 | 0.392 | 0.388 | 0.396 | 0.392 | 0.401 | 3,005,099 | 0.3980 | -1.09% |
| 1999-08-25 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.350 | 498,000 | 1,127,400 | 2.2639 | 0.396 | 0.396 | 0.401 | 0.388 | 0.405 | 2,889,072 | 0.3902 | -2.13% |
| 1999-08-24 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.400 | 610,000 | 1,430,950 | 2.3458 | 0.405 | 0.405 | 0.409 | 0.401 | 0.414 | 3,538,824 | 0.4044 | 3.98% |
| 1999-08-23 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.450 | 1,224,000 | 2,888,600 | 2.3600 | 0.390 | 0.390 | 0.398 | 0.390 | 0.415 | 7,226,531 | 0.3997 | 2.22% |
| 1999-08-20 | 0 | 2.250 | 2.225 | 2.250 | 2.025 | 2.250 | 2,248,000 | 4,748,980 | 2.1125 | 0.381 | 0.377 | 0.381 | 0.343 | 0.381 | 13,272,257 | 0.3578 | 14.80% |
| 1999-08-19 | 0 | 1.960 | 1.960 | 1.990 | 1.850 | 1.990 | 3,292,000 | 6,330,280 | 1.9229 | 0.332 | 0.332 | 0.337 | 0.313 | 0.337 | 19,436,063 | 0.3257 | 5.95% |
| 1999-08-18 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.930 | 566,000 | 1,058,140 | 1.8695 | 0.313 | 0.312 | 0.313 | 0.313 | 0.327 | 3,341,680 | 0.3166 | 0.00% |
| 1999-08-17 | 0 | 1.850 | 1.840 | 1.880 | 1.850 | 1.860 | 218,000 | 405,180 | 1.8586 | 0.313 | 0.312 | 0.318 | 0.313 | 0.315 | 1,287,078 | 0.3148 | 0.00% |
| 1999-08-16 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.313 | 0.313 | 0.318 | 0.313 | 0.313 | 118,081 | 0.3133 | 0.54% |
| 1999-08-13 | 0 | 1.840 | 1.840 | 1.900 | 1.840 | 1.920 | 106,000 | 199,960 | 1.8864 | 0.312 | 0.312 | 0.322 | 0.312 | 0.325 | 625,827 | 0.3195 | -5.64% |
| 1999-08-12 | 0 | 1.950 | 1.920 | 1.950 | 1.900 | 2.000 | 312,000 | 606,200 | 1.9429 | 0.330 | 0.325 | 0.330 | 0.322 | 0.339 | 1,842,057 | 0.3291 | -2.50% |
| 1999-08-11 | 0 | 2.000 | 1.960 | 2.000 | 1.980 | 2.025 | 122,000 | 244,150 | 2.0012 | 0.339 | 0.332 | 0.339 | 0.335 | 0.343 | 720,292 | 0.3390 | -1.23% |
| 1999-08-10 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 136,000 | 277,850 | 2.0430 | 0.343 | 0.343 | 0.347 | 0.343 | 0.347 | 802,948 | 0.3460 | -4.71% |
| 1999-08-09 | 0 | 2.125 | 2.075 | 2.125 | 2.050 | 2.150 | 198,000 | 413,850 | 2.0902 | 0.360 | 0.351 | 0.360 | 0.347 | 0.364 | 1,168,998 | 0.3540 | -2.30% |
| 1999-08-06 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.250 | 140,000 | 305,500 | 2.1821 | 0.368 | 0.368 | 0.373 | 0.364 | 0.381 | 826,564 | 0.3696 | -8.42% |
| 1999-08-05 | 0 | 2.375 | 2.275 | 2.375 | 2.400 | 2.400 | 100,000 | 240,000 | 2.4000 | 0.402 | 0.385 | 0.402 | 0.407 | 0.407 | 590,403 | 0.4065 | -1.04% |
| 1999-08-04 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.450 | 164,000 | 396,000 | 2.4146 | 0.407 | 0.398 | 0.407 | 0.398 | 0.415 | 968,261 | 0.4090 | 0.00% |
| 1999-08-03 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 22,000 | 52,800 | 2.4000 | 0.407 | 0.407 | 0.415 | 0.407 | 0.407 | 129,889 | 0.4065 | -1.03% |
| 1999-08-02 | 0 | 2.425 | - | 2.450 | 2.375 | 2.450 | 40,000 | 96,750 | 2.4188 | 0.411 | - | 0.415 | 0.402 | 0.415 | 236,161 | 0.4097 | -2.02% |
| 1999-07-30 | 0 | 2.475 | 2.425 | 2.475 | 2.425 | 2.475 | 288,000 | 705,550 | 2.4498 | 0.419 | 0.411 | 0.419 | 0.411 | 0.419 | 1,700,360 | 0.4149 | 0.00% |
| 1999-07-29 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.500 | 1,644,000 | 4,055,900 | 2.4671 | 0.419 | 0.415 | 0.419 | 0.407 | 0.423 | 9,706,224 | 0.4179 | 5.32% |
| 1999-07-28 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.400 | 68,000 | 161,950 | 2.3816 | 0.398 | 0.398 | 0.407 | 0.398 | 0.407 | 401,474 | 0.4034 | -2.08% |
| 1999-07-27 | 0 | 2.400 | 2.350 | 2.400 | 2.325 | 2.400 | 744,000 | 1,781,300 | 2.3942 | 0.407 | 0.398 | 0.407 | 0.394 | 0.407 | 4,392,598 | 0.4055 | -1.03% |
| 1999-07-26 | 0 | 2.425 | 2.425 | 2.475 | 2.400 | 2.500 | 408,000 | 1,016,390 | 2.4912 | 0.411 | 0.411 | 0.419 | 0.407 | 0.423 | 2,408,844 | 0.4219 | -3.00% |
| 1999-07-23 | 0 | 2.500 | 2.500 | 2.600 | 2.475 | 2.550 | 810,000 | 2,041,400 | 2.5202 | 0.423 | 0.423 | 0.440 | 0.419 | 0.432 | 4,782,263 | 0.4269 | 0.00% |
| 1999-07-22 | 0 | 2.500 | 2.425 | 2.500 | 2.500 | 2.525 | 650,000 | 1,634,750 | 2.5150 | 0.423 | 0.411 | 0.423 | 0.423 | 0.428 | 3,837,619 | 0.4260 | -0.99% |
| 1999-07-21 | 0 | 2.525 | 2.475 | 2.525 | 2.425 | 2.525 | 572,000 | 1,406,966 | 2.4597 | 0.428 | 0.419 | 0.428 | 0.411 | 0.428 | 3,377,105 | 0.4166 | 0.00% |
| 1999-07-20 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.600 | 742,000 | 1,888,450 | 2.5451 | 0.428 | 0.428 | 0.432 | 0.419 | 0.440 | 4,380,789 | 0.4311 | 3.06% |
| 1999-07-19 | 0 | 2.450 | 2.450 | 2.500 | 2.425 | 2.600 | 180,000 | 456,100 | 2.5339 | 0.415 | 0.415 | 0.423 | 0.411 | 0.440 | 1,062,725 | 0.4292 | -9.26% |
| 1999-07-16 | 0 | 2.700 | 2.600 | 2.700 | 2.700 | 2.750 | 112,000 | 303,400 | 2.7089 | 0.457 | 0.440 | 0.457 | 0.457 | 0.466 | 661,251 | 0.4588 | -6.90% |
| 1999-07-15 | 0 | 2.900 | 2.825 | 2.900 | 2.900 | 2.900 | 32,000 | 92,800 | 2.9000 | 0.491 | 0.478 | 0.491 | 0.491 | 0.491 | 188,929 | 0.4912 | 0.00% |
| 1999-07-14 | 0 | 2.900 | 2.875 | 2.900 | 2.925 | 3.025 | 24,000 | 70,600 | 2.9417 | 0.491 | 0.487 | 0.491 | 0.495 | 0.512 | 141,697 | 0.4982 | -5.69% |
| 1999-07-13 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.100 | 886,000 | 2,713,400 | 3.0625 | 0.521 | 0.517 | 0.521 | 0.512 | 0.525 | 5,230,970 | 0.5187 | 0.00% |
| 1999-07-12 | 0 | 3.075 | 3.025 | 3.075 | 3.000 | 3.075 | 1,576,000 | 4,793,350 | 3.0415 | 0.521 | 0.512 | 0.521 | 0.508 | 0.521 | 9,304,750 | 0.5152 | 2.50% |
| 1999-07-09 | 0 | 3.000 | 2.975 | 3.000 | 2.800 | 3.000 | 1,296,000 | 3,788,850 | 2.9235 | 0.508 | 0.504 | 0.508 | 0.474 | 0.508 | 7,651,621 | 0.4952 | 2.56% |
| 1999-07-08 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.975 | 500,000 | 1,461,500 | 2.9230 | 0.495 | 0.495 | 0.500 | 0.491 | 0.504 | 2,952,014 | 0.4951 | -1.68% |
| 1999-07-07 | 0 | 2.975 | 2.975 | 3.000 | 2.900 | 3.000 | 1,232,000 | 3,636,850 | 2.9520 | 0.504 | 0.504 | 0.508 | 0.491 | 0.508 | 7,273,764 | 0.5000 | 5.31% |
| 1999-07-06 | 0 | 2.825 | 2.800 | 2.900 | 2.800 | 2.900 | 260,000 | 738,350 | 2.8398 | 0.478 | 0.474 | 0.491 | 0.474 | 0.491 | 1,535,048 | 0.4810 | -5.83% |
| 1999-07-05 | 0 | 3.000 | 2.925 | 3.050 | 2.775 | 3.000 | 740,000 | 2,170,750 | 2.9334 | 0.508 | 0.495 | 0.517 | 0.470 | 0.508 | 4,368,981 | 0.4969 | 1.69% |
| 1999-07-02 | 0 | 2.950 | 2.900 | 2.950 | 2.600 | 3.000 | 1,432,000 | 3,999,000 | 2.7926 | 0.500 | 0.491 | 0.500 | 0.440 | 0.508 | 8,454,569 | 0.4730 | 11.32% |
| 1999-06-30 | 0 | 2.650 | 2.625 | 2.700 | 2.525 | 2.700 | 694,000 | 1,802,100 | 2.5967 | 0.449 | 0.445 | 0.457 | 0.428 | 0.457 | 4,097,396 | 0.4398 | 6.00% |
| 1999-06-29 | 0 | 2.500 | 2.450 | 2.550 | 2.400 | 2.500 | 270,000 | 658,450 | 2.4387 | 0.423 | 0.415 | 0.432 | 0.407 | 0.423 | 1,594,088 | 0.4131 | 5.26% |
| 1999-06-28 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.375 | 288,000 | 681,500 | 2.3663 | 0.402 | 0.402 | 0.407 | 0.398 | 0.402 | 1,700,360 | 0.4008 | 0.00% |
| 1999-06-25 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.375 | 700,000 | 1,655,650 | 2.3652 | 0.402 | 0.402 | 0.407 | 0.398 | 0.402 | 4,132,820 | 0.4006 | 1.06% |
| 1999-06-24 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.350 | 1,578,000 | 3,648,980 | 2.3124 | 0.398 | 0.398 | 0.402 | 0.390 | 0.398 | 9,316,558 | 0.3917 | 2.17% |
| 1999-06-23 | 0 | 2.300 | 2.300 | 2.350 | 2.250 | 2.375 | 1,606,760 | 3,636,307 | 2.2631 | 0.390 | 0.390 | 0.398 | 0.381 | 0.402 | 9,486,357 | 0.3833 | 4.55% |
| 1999-06-22 | 0 | 2.200 | 2.125 | 2.200 | 2.075 | 2.200 | 760,000 | 1,624,900 | 2.1380 | 0.373 | 0.360 | 0.373 | 0.351 | 0.373 | 4,487,062 | 0.3621 | 3.53% |
| 1999-06-21 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.175 | 1,880,000 | 4,004,800 | 2.1302 | 0.360 | 0.360 | 0.364 | 0.351 | 0.368 | 11,099,574 | 0.3608 | 2.41% |
| 1999-06-17 | 0 | 2.075 | 2.050 | 2.075 | 1.980 | 2.150 | 2,052,000 | 4,269,100 | 2.0805 | 0.351 | 0.347 | 0.351 | 0.335 | 0.364 | 12,115,067 | 0.3524 | 5.87% |
| 1999-06-16 | 0 | 1.960 | 1.940 | 1.960 | 1.960 | 2.050 | 433,542 | 869,327 | 2.0052 | 0.332 | 0.329 | 0.332 | 0.332 | 0.347 | 2,559,644 | 0.3396 | -4.39% |
| 1999-06-15 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 894,000 | 1,853,850 | 2.0737 | 0.347 | 0.347 | 0.351 | 0.347 | 0.356 | 5,278,202 | 0.3512 | -2.38% |
| 1999-06-14 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.100 | 552,000 | 1,136,500 | 2.0589 | 0.356 | 0.347 | 0.356 | 0.347 | 0.356 | 3,259,024 | 0.3487 | 0.00% |
| 1999-06-11 | 0 | 2.100 | 2.100 | 2.150 | 2.075 | 2.150 | 586,000 | 1,237,600 | 2.1119 | 0.356 | 0.356 | 0.364 | 0.351 | 0.364 | 3,459,761 | 0.3577 | 1.20% |
| 1999-06-10 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.150 | 636,000 | 1,339,150 | 2.1056 | 0.351 | 0.347 | 0.351 | 0.347 | 0.364 | 3,754,962 | 0.3566 | -3.49% |
| 1999-06-09 | 0 | 2.150 | 2.150 | 2.200 | 2.025 | 2.200 | 770,000 | 1,638,550 | 2.1280 | 0.364 | 0.364 | 0.373 | 0.343 | 0.373 | 4,546,102 | 0.3604 | 6.17% |
| 1999-06-08 | 0 | 2.025 | 2.000 | 2.050 | 2.025 | 2.025 | 769,000 | 1,557,100 | 2.0248 | 0.343 | 0.339 | 0.347 | 0.343 | 0.343 | 4,540,198 | 0.3430 | 0.00% |
| 1999-06-07 | 0 | 2.025 | 1.990 | 2.050 | 1.980 | 2.050 | 1,480,000 | 2,964,050 | 2.0027 | 0.343 | 0.337 | 0.347 | 0.335 | 0.347 | 8,737,963 | 0.3392 | 2.27% |
| 1999-06-04 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.025 | 1,986,000 | 3,959,460 | 1.9937 | 0.335 | 0.334 | 0.335 | 0.334 | 0.343 | 11,725,401 | 0.3377 | 2.06% |
| 1999-06-03 | 0 | 1.940 | 1.930 | 1.970 | 1.930 | 2.000 | 1,674,000 | 3,302,560 | 1.9729 | 0.329 | 0.327 | 0.334 | 0.327 | 0.339 | 9,883,344 | 0.3342 | -1.52% |
| 1999-06-02 | 0 | 1.970 | 1.970 | 1.980 | 1.940 | 1.990 | 1,045,300 | 2,057,290 | 1.9681 | 0.334 | 0.334 | 0.335 | 0.329 | 0.337 | 6,171,481 | 0.3334 | 0.00% |
| 1999-06-01 | 0 | 1.970 | 1.960 | 2.000 | 1.920 | 2.100 | 2,096,000 | 4,254,880 | 2.0300 | 0.334 | 0.332 | 0.339 | 0.325 | 0.356 | 12,374,845 | 0.3438 | -3.90% |
| 1999-05-31 | 0 | 2.050 | 2.000 | 2.050 | 1.830 | 2.050 | 3,016,000 | 5,915,560 | 1.9614 | 0.347 | 0.339 | 0.347 | 0.310 | 0.347 | 17,806,551 | 0.3322 | 8.47% |
| 1999-05-28 | 0 | 1.890 | 1.840 | 1.890 | 1.770 | 1.910 | 728,000 | 1,333,680 | 1.8320 | 0.320 | 0.312 | 0.320 | 0.300 | 0.324 | 4,298,133 | 0.3103 | 1.07% |
| 1999-05-27 | 0 | 1.870 | 1.860 | 1.900 | 1.720 | 1.910 | 1,904,000 | 3,546,840 | 1.8628 | 0.317 | 0.315 | 0.322 | 0.291 | 0.324 | 11,241,271 | 0.3155 | 9.36% |
| 1999-05-26 | 0 | 1.710 | 1.720 | 1.730 | 1.640 | 1.740 | 2,348,000 | 3,956,900 | 1.6852 | 0.290 | 0.291 | 0.293 | 0.278 | 0.295 | 13,862,660 | 0.2854 | 3.01% |
| 1999-05-25 | 0 | 1.660 | 1.620 | 1.660 | 1.650 | 1.670 | 140,000 | 233,940 | 1.6710 | 0.281 | 0.274 | 0.281 | 0.279 | 0.283 | 826,564 | 0.2830 | -1.78% |
| 1999-05-24 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.690 | 2,004,000 | 3,299,020 | 1.6462 | 0.286 | 0.285 | 0.286 | 0.276 | 0.286 | 11,831,674 | 0.2788 | 2.42% |
| 1999-05-21 | 0 | 1.650 | 1.650 | 1.670 | 1.620 | 1.660 | 2,098,000 | 3,458,100 | 1.6483 | 0.279 | 0.279 | 0.283 | 0.274 | 0.281 | 12,386,653 | 0.2792 | -1.20% |
| 1999-05-20 | 0 | 1.670 | 1.650 | 1.680 | 1.600 | 1.680 | 3,724,000 | 6,132,860 | 1.6468 | 0.283 | 0.279 | 0.285 | 0.271 | 0.285 | 21,986,604 | 0.2789 | 4.37% |
| 1999-05-19 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.650 | 1,600,000 | 2,604,580 | 1.6279 | 0.271 | 0.271 | 0.274 | 0.271 | 0.279 | 9,446,446 | 0.2757 | -1.84% |
| 1999-05-18 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.660 | 1,836,000 | 2,988,360 | 1.6276 | 0.276 | 0.274 | 0.276 | 0.273 | 0.281 | 10,839,797 | 0.2757 | 0.62% |
| 1999-05-17 | 0 | 1.620 | 1.600 | 1.610 | 1.580 | 1.660 | 5,145,200 | 8,321,150 | 1.6173 | 0.274 | 0.271 | 0.273 | 0.268 | 0.281 | 30,377,410 | 0.2739 | -0.61% |
| 1999-05-14 | 0 | 1.630 | 1.630 | 1.670 | 1.470 | 1.670 | 4,544,000 | 7,178,120 | 1.5797 | 0.276 | 0.276 | 0.283 | 0.249 | 0.283 | 26,827,907 | 0.2676 | 13.99% |
| 1999-05-13 | 0 | 1.430 | 1.430 | 1.460 | 1.350 | 1.470 | 3,104,000 | 4,423,260 | 1.4250 | 0.242 | 0.242 | 0.247 | 0.229 | 0.249 | 18,326,106 | 0.2414 | 3.62% |
| 1999-05-12 | 0 | 1.380 | 1.370 | 1.390 | 1.300 | 1.380 | 1,008,000 | 1,361,340 | 1.3505 | 0.234 | 0.232 | 0.235 | 0.220 | 0.234 | 5,951,261 | 0.2287 | 6.15% |
| 1999-05-11 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.310 | 140,000 | 182,400 | 1.3029 | 0.220 | 0.220 | 0.225 | 0.220 | 0.222 | 826,564 | 0.2207 | -2.26% |
| 1999-05-10 | 0 | 1.330 | 1.330 | 1.360 | 1.290 | 1.370 | 2,538,000 | 3,401,300 | 1.3401 | 0.225 | 0.225 | 0.230 | 0.218 | 0.232 | 14,984,425 | 0.2270 | 1.53% |
| 1999-05-07 | 0 | 1.310 | 1.310 | 1.330 | 1.280 | 1.360 | 2,166,800 | 2,828,660 | 1.3055 | 0.222 | 0.222 | 0.225 | 0.217 | 0.230 | 12,792,850 | 0.2211 | 0.77% |
| 1999-05-06 | 0 | 1.300 | 1.280 | 1.300 | 1.290 | 1.310 | 268,000 | 347,520 | 1.2967 | 0.220 | 0.217 | 0.220 | 0.218 | 0.222 | 1,582,280 | 0.2196 | 1.56% |
| 1999-05-05 | 0 | 1.280 | 1.280 | 1.310 | 1.270 | 1.300 | 486,000 | 623,080 | 1.2821 | 0.217 | 0.217 | 0.222 | 0.215 | 0.220 | 2,869,358 | 0.2171 | -1.54% |
| 1999-05-04 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 803,000 | 1,054,330 | 1.3130 | 0.220 | 0.220 | 0.224 | 0.220 | 0.227 | 4,740,935 | 0.2224 | 0.00% |
| 1999-05-03 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.320 | 710,000 | 927,960 | 1.3070 | 0.220 | 0.220 | 0.222 | 0.218 | 0.224 | 4,191,861 | 0.2214 | -1.52% |
| 1999-04-30 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.350 | 943,000 | 1,256,810 | 1.3328 | 0.224 | 0.224 | 0.227 | 0.222 | 0.229 | 5,567,499 | 0.2257 | 2.33% |
| 1999-04-29 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.400 | 632,000 | 829,080 | 1.3118 | 0.218 | 0.217 | 0.220 | 0.218 | 0.237 | 3,731,346 | 0.2222 | -8.51% |
| 1999-04-28 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.580 | 1,714,000 | 2,449,620 | 1.4292 | 0.239 | 0.237 | 0.239 | 0.235 | 0.268 | 10,119,506 | 0.2421 | -7.84% |
| 1999-04-27 | 0 | 1.530 | 1.460 | 1.530 | 1.280 | 1.550 | 2,760,000 | 3,904,920 | 1.4148 | 0.259 | 0.247 | 0.259 | 0.217 | 0.263 | 16,295,120 | 0.2396 | 19.53% |
| 1999-04-26 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 608,000 | 777,440 | 1.2787 | 0.217 | 0.213 | 0.217 | 0.213 | 0.217 | 3,589,650 | 0.2166 | 0.00% |
| 1999-04-23 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.360 | 3,072,000 | 4,012,060 | 1.3060 | 0.217 | 0.217 | 0.218 | 0.217 | 0.230 | 18,137,177 | 0.2212 | -0.78% |
| 1999-04-22 | 0 | 1.290 | 1.260 | 1.290 | 1.240 | 1.310 | 1,866,000 | 2,400,900 | 1.2867 | 0.218 | 0.213 | 0.218 | 0.210 | 0.222 | 11,016,918 | 0.2179 | 4.03% |
| 1999-04-21 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.270 | 1,224,000 | 1,519,280 | 1.2412 | 0.210 | 0.208 | 0.210 | 0.208 | 0.215 | 7,226,531 | 0.2102 | 4.20% |
| 1999-04-20 | 0 | 1.190 | 1.190 | 1.240 | 1.160 | 1.200 | 436,000 | 518,360 | 1.1889 | 0.202 | 0.202 | 0.210 | 0.196 | 0.203 | 2,574,157 | 0.2014 | -0.83% |
| 1999-04-19 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.290 | 1,216,000 | 1,520,500 | 1.2504 | 0.203 | 0.203 | 0.212 | 0.203 | 0.218 | 7,179,299 | 0.2118 | -1.64% |
| 1999-04-16 | 0 | 1.220 | 1.210 | 1.230 | 1.140 | 1.220 | 1,330,000 | 1,568,400 | 1.1792 | 0.207 | 0.205 | 0.208 | 0.193 | 0.207 | 7,852,358 | 0.1997 | 7.96% |
| 1999-04-15 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.200 | 698,000 | 814,780 | 1.1673 | 0.191 | 0.191 | 0.195 | 0.190 | 0.203 | 4,121,012 | 0.1977 | 0.00% |
| 1999-04-14 | 0 | 1.130 | 1.120 | 1.150 | 1.060 | 1.140 | 1,538,000 | 1,692,980 | 1.1008 | 0.191 | 0.190 | 0.195 | 0.180 | 0.193 | 9,080,396 | 0.1864 | 8.65% |
| 1999-04-13 | 0 | 1.040 | 1.030 | 1.060 | 1.030 | 1.090 | 1,942,000 | 2,061,040 | 1.0613 | 0.176 | 0.174 | 0.180 | 0.174 | 0.185 | 11,465,624 | 0.1798 | 2.97% |
| 1999-04-12 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.030 | 112,000 | 112,120 | 1.0011 | 0.171 | 0.171 | 0.174 | 0.169 | 0.174 | 661,251 | 0.1696 | 0.00% |
| 1999-04-09 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 162,000 | 162,260 | 1.0016 | 0.171 | 0.169 | 0.171 | 0.168 | 0.171 | 956,453 | 0.1696 | 1.00% |
| 1999-04-08 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 640,000 | 640,000 | 1.0000 | 0.169 | 0.169 | 0.174 | 0.169 | 0.169 | 3,778,578 | 0.1694 | -0.99% |
| 1999-04-07 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 812,000 | 816,120 | 1.0051 | 0.171 | 0.168 | 0.171 | 0.169 | 0.171 | 4,794,071 | 0.1702 | 2.02% |
| 1999-04-01 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.168 | 0.168 | 0.173 | 0.168 | 0.168 | 59,040 | 0.1677 | 0.00% |
| 1999-03-31 | 0 | 0.990 | 0.990 | 1.020 | 1.000 | 1.000 | 70,000 | 70,000 | 1.0000 | 0.168 | 0.168 | 0.173 | 0.169 | 0.169 | 413,282 | 0.1694 | 0.00% |
| 1999-03-30 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 854,000 | 853,820 | 0.9998 | 0.168 | 0.168 | 0.169 | 0.168 | 0.169 | 5,042,041 | 0.1693 | -1.00% |
| 1999-03-29 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.169 | 0.168 | 0.171 | 0.169 | 0.169 | 590,403 | 0.1694 | 1.01% |
| 1999-03-26 | 0 | 0.990 | 0.990 | 1.030 | 0.990 | 1.000 | 206,000 | 204,940 | 0.9949 | 0.168 | 0.168 | 0.174 | 0.168 | 0.169 | 1,216,230 | 0.1685 | -2.94% |
| 1999-03-25 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 740,000 | 745,500 | 1.0074 | 0.173 | 0.169 | 0.173 | 0.173 | 0.173 | 4,368,981 | 0.1706 | 2.00% |
| 1999-03-24 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 150,000 | 150,800 | 1.0053 | 0.169 | 0.169 | 0.173 | 0.169 | 0.171 | 885,604 | 0.1703 | -0.99% |
| 1999-03-23 | 0 | 1.010 | 1.000 | 1.030 | 1.010 | 1.030 | 270,000 | 275,100 | 1.0189 | 0.171 | 0.169 | 0.174 | 0.171 | 0.174 | 1,594,088 | 0.1726 | -1.94% |
| 1999-03-22 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 1,202,000 | 1,238,140 | 1.0301 | 0.174 | 0.173 | 0.174 | 0.173 | 0.176 | 7,096,643 | 0.1745 | 0.00% |
| 1999-03-19 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 1,558,000 | 1,606,840 | 1.0313 | 0.174 | 0.173 | 0.174 | 0.173 | 0.178 | 9,198,477 | 0.1747 | 3.00% |
| 1999-03-18 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 30,000 | 30,200 | 1.0067 | 0.169 | 0.169 | 0.173 | 0.169 | 0.171 | 177,121 | 0.1705 | -0.99% |
| 1999-03-17 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.030 | 550,000 | 558,100 | 1.0147 | 0.171 | 0.168 | 0.171 | 0.169 | 0.174 | 3,247,216 | 0.1719 | 2.02% |
| 1999-03-16 | 0 | 0.990 | 0.980 | 1.050 | 0.990 | 1.000 | 90,000 | 89,500 | 0.9944 | 0.168 | 0.166 | 0.178 | 0.168 | 0.169 | 531,363 | 0.1684 | 0.00% |
| 1999-03-15 | 0 | 0.990 | 0.990 | 1.030 | 0.990 | 1.040 | 473,000 | 482,730 | 1.0206 | 0.168 | 0.168 | 0.174 | 0.168 | 0.176 | 2,792,606 | 0.1729 | 1.02% |
| 1999-03-12 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.020 | 914,000 | 916,980 | 1.0033 | 0.166 | 0.166 | 0.171 | 0.166 | 0.173 | 5,396,282 | 0.1699 | 1.03% |
| 1999-03-11 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.980 | 854,000 | 829,680 | 0.9715 | 0.164 | 0.164 | 0.168 | 0.163 | 0.166 | 5,042,041 | 0.1646 | 0.00% |
| 1999-03-10 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 338,000 | 327,860 | 0.9700 | 0.164 | 0.164 | 0.166 | 0.164 | 0.164 | 1,995,562 | 0.1643 | -1.02% |
| 1999-03-09 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 120,000 | 117,600 | 0.9800 | 0.166 | 0.164 | 0.166 | 0.166 | 0.166 | 708,483 | 0.1660 | 0.00% |
| 1999-03-08 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 190,000 | 185,000 | 0.9737 | 0.166 | 0.164 | 0.166 | 0.164 | 0.166 | 1,121,765 | 0.1649 | 0.00% |
| 1999-03-05 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 1.000 | 826,000 | 804,820 | 0.9744 | 0.166 | 0.164 | 0.168 | 0.163 | 0.169 | 4,876,728 | 0.1650 | 1.03% |
| 1999-03-04 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.164 | 0.161 | 0.164 | 0.164 | 0.164 | 59,040 | 0.1643 | 0.00% |
| 1999-03-03 | 0 | 0.970 | 0.960 | 0.980 | 0.940 | 0.970 | 380,000 | 367,000 | 0.9658 | 0.164 | 0.163 | 0.166 | 0.159 | 0.164 | 2,243,531 | 0.1636 | 4.30% |
| 1999-03-02 | 0 | 0.930 | 0.930 | 0.960 | 0.900 | 0.970 | 70,000 | 66,000 | 0.9429 | 0.158 | 0.158 | 0.163 | 0.152 | 0.164 | 413,282 | 0.1597 | -4.12% |
| 1999-03-01 | 0 | 0.970 | 0.970 | - | 0.940 | 0.970 | 830,000 | 789,300 | 0.9510 | 0.164 | 0.164 | - | 0.159 | 0.164 | 4,900,344 | 0.1611 | 4.30% |
| 1999-02-26 | 0 | 0.930 | 0.900 | 0.940 | 0.930 | 0.990 | 860,000 | 821,800 | 0.9556 | 0.158 | 0.152 | 0.159 | 0.158 | 0.168 | 5,077,465 | 0.1619 | -7.00% |
| 1999-02-25 | 0 | 1.000 | 0.970 | 1.000 | - | - | 1,000,000 | 1,000,000 | 1.0000 | 0.169 | 0.164 | 0.169 | - | - | 5,904,029 | 0.1694 | 0.00% |
| 1999-02-24 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 834,000 | 802,240 | 0.9619 | 0.169 | 0.166 | 0.169 | 0.169 | 0.169 | 4,923,960 | 0.1629 | 1.01% |
| 1999-02-23 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.168 | 0.166 | 0.169 | 0.168 | 0.168 | 59,040 | 0.1677 | 0.00% |
| 1999-02-22 | 0 | 0.990 | 0.970 | 1.000 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.168 | 0.164 | 0.169 | 0.168 | 0.168 | 59,040 | 0.1677 | 2.06% |
| 1999-02-19 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 0.980 | 80,000 | 77,800 | 0.9725 | 0.164 | 0.164 | 0.173 | 0.164 | 0.166 | 472,322 | 0.1647 | -3.00% |
| 1999-02-15 | 0 | 1.000 | 0.980 | - | - | - | 140,000 | 140,000 | 1.0000 | 0.169 | 0.166 | - | - | - | 826,564 | 0.1694 | 0.00% |
| 1999-02-12 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.169 | 0.166 | 0.171 | 0.169 | 0.169 | 59,040 | 0.1694 | -1.96% |
| 1999-02-11 | 0 | 1.020 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.173 | 0.168 | 0.173 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 1.020 | 0.990 | 1.050 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.173 | 0.168 | 0.178 | 0.173 | 0.173 | 59,040 | 0.1728 | -0.97% |
| 1999-02-09 | 0 | 1.030 | 0.990 | - | 0.990 | 1.030 | 70,000 | 70,100 | 1.0014 | 0.174 | 0.168 | - | 0.168 | 0.174 | 413,282 | 0.1696 | 3.00% |
| 1999-02-08 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.010 | 1,040,000 | 1,041,000 | 1.0010 | 0.169 | 0.169 | 0.171 | 0.166 | 0.171 | 6,140,190 | 0.1695 | 2.04% |
| 1999-02-05 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.060 | 924,000 | 921,060 | 0.9968 | 0.166 | 0.166 | 0.169 | 0.166 | 0.180 | 5,455,323 | 0.1688 | -10.91% |
| 1999-02-04 | 0 | 1.100 | 1.060 | 1.110 | 1.100 | 1.120 | 106,000 | 117,420 | 1.1077 | 0.186 | 0.180 | 0.188 | 0.186 | 0.190 | 625,827 | 0.1876 | -4.35% |
| 1999-02-03 | 0 | 1.150 | 1.110 | 1.150 | 1.140 | 1.150 | 130,000 | 148,500 | 1.1423 | 0.195 | 0.188 | 0.195 | 0.193 | 0.195 | 767,524 | 0.1935 | -2.54% |
| 1999-02-02 | 0 | 1.180 | 1.180 | - | 1.180 | 1.190 | 16,000 | 18,980 | 1.1863 | 0.200 | 0.200 | - | 0.200 | 0.202 | 94,464 | 0.2009 | -2.48% |
| 1999-02-01 | 0 | 1.210 | - | 1.250 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 0.205 | - | 0.212 | 0.205 | 0.205 | 59,040 | 0.2049 | -2.42% |
| 1999-01-29 | 0 | 1.240 | - | 1.250 | 1.240 | 1.240 | 2,000 | 2,480 | 1.2400 | 0.210 | - | 0.212 | 0.210 | 0.210 | 11,808 | 0.2100 | 4.20% |
| 1999-01-28 | 0 | 1.190 | 1.180 | - | 1.190 | 1.190 | 10,000 | 11,900 | 1.1900 | 0.202 | 0.200 | - | 0.202 | 0.202 | 59,040 | 0.2016 | -0.83% |
| 1999-01-27 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.210 | 20,000 | 24,100 | 1.2050 | 0.203 | 0.198 | 0.203 | 0.203 | 0.205 | 118,081 | 0.2041 | 4.35% |
| 1999-01-26 | 0 | 1.150 | 1.140 | - | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.195 | 0.193 | - | 0.195 | 0.195 | 59,040 | 0.1948 | 0.00% |
| 1999-01-25 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.170 | 256,000 | 295,800 | 1.1555 | 0.195 | 0.195 | 0.198 | 0.195 | 0.198 | 1,511,431 | 0.1957 | -4.96% |
| 1999-01-22 | 0 | 1.210 | 1.210 | 1.310 | 1.200 | 1.210 | 30,000 | 36,100 | 1.2033 | 0.205 | 0.205 | 0.222 | 0.203 | 0.205 | 177,121 | 0.2038 | -7.63% |
| 1999-01-21 | 0 | 1.310 | 1.210 | 1.310 | 1.310 | 1.310 | 3,210,000 | 3,853,100 | 1.2003 | 0.222 | 0.205 | 0.222 | 0.222 | 0.222 | 18,951,933 | 0.2033 | -0.76% |
| 1999-01-20 | 0 | 1.320 | 1.250 | 1.330 | 1.320 | 1.320 | 10,000 | 13,200 | 1.3200 | 0.224 | 0.212 | 0.225 | 0.224 | 0.224 | 59,040 | 0.2236 | 0.00% |
| 1999-01-19 | 0 | 1.320 | 1.240 | 1.320 | 1.320 | 1.320 | 10,000 | 13,200 | 1.3200 | 0.224 | 0.210 | 0.224 | 0.224 | 0.224 | 59,040 | 0.2236 | 3.13% |
| 1999-01-18 | 0 | 1.280 | - | 1.320 | 1.280 | 1.280 | 4,000 | 5,120 | 1.2800 | 0.217 | - | 0.224 | 0.217 | 0.217 | 23,616 | 0.2168 | 0.00% |
| 1999-01-15 | 0 | 1.280 | 1.280 | - | 1.280 | 1.280 | 4,000 | 5,120 | 1.2800 | 0.217 | 0.217 | - | 0.217 | 0.217 | 23,616 | 0.2168 | 1.59% |
| 1999-01-14 | 0 | 1.260 | 1.260 | - | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 0.213 | 0.213 | - | 0.212 | 0.212 | 59,040 | 0.2117 | -3.08% |
| 1999-01-13 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.350 | 50,000 | 65,100 | 1.3020 | 0.220 | 0.220 | 0.229 | 0.220 | 0.229 | 295,201 | 0.2205 | -5.80% |
| 1999-01-12 | 0 | 1.380 | 1.350 | 1.380 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 0.234 | 0.229 | 0.234 | 0.234 | 0.234 | 59,040 | 0.2337 | 0.00% |
| 1999-01-11 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 142,000 | 195,960 | 1.3800 | 0.234 | 0.234 | 0.237 | 0.234 | 0.234 | 838,372 | 0.2337 | -1.43% |
| 1999-01-08 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 8,000 | 11,200 | 1.4000 | 0.237 | 0.237 | 0.241 | 0.237 | 0.237 | 47,232 | 0.2371 | -1.41% |
| 1999-01-07 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 80,000 | 112,100 | 1.4013 | 0.241 | 0.239 | 0.241 | 0.235 | 0.241 | 472,322 | 0.2373 | 2.16% |
| 1999-01-06 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 0.235 | 0.234 | 0.237 | 0.235 | 0.235 | 59,040 | 0.2354 | -0.71% |
| 1999-01-05 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 0.237 | 0.234 | 0.237 | 0.237 | 0.237 | 59,040 | 0.2371 | 1.45% |
| 1999-01-04 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.380 | 100,000 | 138,000 | 1.3800 | 0.234 | 0.234 | 0.235 | 0.234 | 0.234 | 590,403 | 0.2337 | 0.00% |
| 1998-12-31 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.400 | 950,000 | 1,313,600 | 1.3827 | 0.234 | 0.232 | 0.234 | 0.234 | 0.237 | 5,608,827 | 0.2342 | -1.43% |
| 1998-12-30 | 0 | 1.400 | 1.390 | 1.440 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.237 | 0.235 | 0.244 | 0.237 | 0.237 | 177,121 | 0.2371 | 0.00% |
| 1998-12-29 | 0 | 1.400 | 1.380 | - | 1.390 | 1.400 | 550,000 | 768,500 | 1.3973 | 0.237 | 0.234 | - | 0.235 | 0.237 | 3,247,216 | 0.2367 | 2.19% |
| 1998-12-28 | 0 | 1.370 | 1.370 | - | 1.370 | 1.400 | 492,000 | 677,840 | 1.3777 | 0.232 | 0.232 | - | 0.232 | 0.237 | 2,904,782 | 0.2334 | -0.72% |
| 1998-12-24 | 0 | 1.380 | 1.370 | 1.450 | 1.380 | 1.410 | 310,000 | 428,100 | 1.3810 | 0.234 | 0.232 | 0.246 | 0.234 | 0.239 | 1,830,249 | 0.2339 | -2.13% |
| 1998-12-23 | 0 | 1.410 | 1.380 | - | 1.410 | 1.410 | 10,000 | 14,100 | 1.4100 | 0.239 | 0.234 | - | 0.239 | 0.239 | 59,040 | 0.2388 | 2.17% |
| 1998-12-22 | 0 | 1.380 | 1.330 | 1.380 | 1.360 | 1.380 | 190,000 | 261,600 | 1.3768 | 0.234 | 0.225 | 0.234 | 0.230 | 0.234 | 1,121,765 | 0.2332 | 1.47% |
| 1998-12-21 | 0 | 1.360 | 1.360 | 1.400 | 1.350 | 1.380 | 140,000 | 191,900 | 1.3707 | 0.230 | 0.230 | 0.237 | 0.229 | 0.234 | 826,564 | 0.2322 | -2.86% |
| 1998-12-18 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.410 | 270,000 | 376,300 | 1.3937 | 0.237 | 0.234 | 0.237 | 0.234 | 0.239 | 1,594,088 | 0.2361 | -1.41% |
| 1998-12-17 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.420 | 32,000 | 45,440 | 1.4200 | 0.241 | 0.241 | 0.242 | 0.241 | 0.241 | 188,929 | 0.2405 | -0.70% |
| 1998-12-16 | 0 | 1.430 | 1.430 | 1.500 | 1.430 | 1.430 | 40,000 | 57,200 | 1.4300 | 0.242 | 0.242 | 0.254 | 0.242 | 0.242 | 236,161 | 0.2422 | 0.00% |
| 1998-12-15 | 0 | 1.430 | 1.420 | - | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 0.242 | 0.241 | - | 0.242 | 0.242 | 118,081 | 0.2422 | 1.06% |
| 1998-12-14 | 0 | 1.430 | 1.430 | - | 1.420 | 1.430 | 74,000 | 105,480 | 1.4254 | 0.240 | 0.240 | - | 0.238 | 0.240 | 441,530 | 0.2389 | 0.00% |
| 1998-12-11 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.430 | 760,000 | 1,080,700 | 1.4220 | 0.240 | 0.240 | 0.241 | 0.238 | 0.240 | 4,534,628 | 0.2383 | 0.70% |
| 1998-12-10 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.420 | 374,300 | 531,488 | 1.4200 | 0.238 | 0.238 | 0.245 | 0.238 | 0.238 | 2,233,304 | 0.2380 | -0.70% |
| 1998-12-09 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.430 | 120,000 | 167,600 | 1.3967 | 0.240 | 0.240 | 0.241 | 0.233 | 0.240 | 715,994 | 0.2341 | 2.14% |
| 1998-12-08 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.430 | 382,000 | 538,800 | 1.4105 | 0.235 | 0.235 | 0.238 | 0.235 | 0.240 | 2,279,247 | 0.2364 | -2.10% |
| 1998-12-07 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.430 | 294,000 | 420,420 | 1.4300 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 1,754,185 | 0.2397 | 0.00% |
| 1998-12-04 | 0 | 1.430 | 1.420 | 1.450 | 1.420 | 1.450 | 540,000 | 775,490 | 1.4361 | 0.240 | 0.238 | 0.243 | 0.238 | 0.243 | 3,221,973 | 0.2407 | -3.38% |
| 1998-12-03 | 0 | 1.480 | 1.450 | 1.480 | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 0.248 | 0.243 | 0.248 | 0.248 | 0.248 | 178,998 | 0.2480 | 2.07% |
| 1998-12-02 | 0 | 1.450 | 1.440 | 1.480 | 1.450 | 1.450 | 290,000 | 420,500 | 1.4500 | 0.243 | 0.241 | 0.248 | 0.243 | 0.243 | 1,730,319 | 0.2430 | 0.00% |
| 1998-12-01 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 506,000 | 736,240 | 1.4550 | 0.243 | 0.243 | 0.245 | 0.243 | 0.248 | 3,019,108 | 0.2439 | -3.33% |
| 1998-11-30 | 0 | 1.500 | 1.460 | 1.530 | 1.450 | 1.500 | 130,000 | 191,400 | 1.4723 | 0.251 | 0.245 | 0.256 | 0.243 | 0.251 | 775,660 | 0.2468 | 3.45% |
| 1998-11-27 | 0 | 1.450 | 1.440 | 1.470 | 1.450 | 1.450 | 230,000 | 333,500 | 1.4500 | 0.243 | 0.241 | 0.246 | 0.243 | 0.243 | 1,372,322 | 0.2430 | -2.68% |
| 1998-11-26 | 0 | 1.490 | 1.450 | 1.490 | 1.490 | 1.510 | 756,000 | 1,132,460 | 1.4980 | 0.250 | 0.243 | 0.250 | 0.250 | 0.253 | 4,510,762 | 0.2511 | -0.67% |
| 1998-11-25 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 260,000 | 392,300 | 1.5088 | 0.251 | 0.251 | 0.253 | 0.251 | 0.258 | 1,551,320 | 0.2529 | -3.23% |
| 1998-11-24 | 0 | 1.550 | 1.510 | 1.550 | 1.500 | 1.580 | 1,336,000 | 2,048,040 | 1.5330 | 0.260 | 0.253 | 0.260 | 0.251 | 0.265 | 7,971,399 | 0.2569 | 6.90% |
| 1998-11-23 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 568,000 | 825,800 | 1.4539 | 0.243 | 0.243 | 0.245 | 0.243 | 0.248 | 3,389,038 | 0.2437 | 0.00% |
| 1998-11-20 | 0 | 1.450 | 1.400 | 1.450 | 1.420 | 1.450 | 40,000 | 57,100 | 1.4275 | 0.243 | 0.235 | 0.243 | 0.238 | 0.243 | 238,665 | 0.2392 | 1.40% |
| 1998-11-19 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.450 | 140,000 | 202,200 | 1.4443 | 0.240 | 0.238 | 0.240 | 0.240 | 0.243 | 835,326 | 0.2421 | -1.38% |
| 1998-11-18 | 0 | 1.450 | 1.400 | 1.450 | 1.400 | 1.480 | 370,000 | 533,800 | 1.4427 | 0.243 | 0.235 | 0.243 | 0.235 | 0.248 | 2,207,648 | 0.2418 | 3.57% |
| 1998-11-17 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.400 | 71,000 | 98,120 | 1.3820 | 0.235 | 0.235 | 0.238 | 0.228 | 0.235 | 423,630 | 0.2316 | 2.94% |
| 1998-11-16 | 0 | 1.360 | 1.360 | 1.400 | 1.330 | 1.380 | 350,000 | 479,380 | 1.3697 | 0.228 | 0.228 | 0.235 | 0.223 | 0.231 | 2,088,316 | 0.2296 | 2.26% |
| 1998-11-13 | 0 | 1.330 | 1.290 | 1.340 | 1.300 | 1.330 | 200,000 | 262,660 | 1.3133 | 0.223 | 0.216 | 0.225 | 0.218 | 0.223 | 1,193,323 | 0.2201 | 0.76% |
| 1998-11-12 | 0 | 1.320 | 1.310 | 1.340 | 1.320 | 1.350 | 212,000 | 282,560 | 1.3328 | 0.221 | 0.220 | 0.225 | 0.221 | 0.226 | 1,264,923 | 0.2234 | 0.76% |
| 1998-11-11 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.310 | 158,000 | 206,980 | 1.3100 | 0.220 | 0.218 | 0.223 | 0.220 | 0.220 | 942,725 | 0.2196 | 0.00% |
| 1998-11-10 | 0 | 1.310 | - | - | 1.290 | 1.310 | 100,000 | 129,700 | 1.2970 | 0.220 | - | - | 0.216 | 0.220 | 596,662 | 0.2174 | 1.55% |
| 1998-11-09 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.290 | 38,000 | 49,020 | 1.2900 | 0.216 | 0.215 | 0.216 | 0.216 | 0.216 | 226,731 | 0.2162 | -4.44% |
| 1998-11-06 | 0 | 1.350 | 1.300 | 1.370 | 1.350 | 1.380 | 162,000 | 221,540 | 1.3675 | 0.226 | 0.218 | 0.230 | 0.226 | 0.231 | 966,592 | 0.2292 | -1.46% |
| 1998-11-05 | 0 | 1.370 | 1.370 | 1.450 | 1.370 | 1.450 | 410,000 | 580,620 | 1.4161 | 0.230 | 0.230 | 0.243 | 0.230 | 0.243 | 2,446,312 | 0.2373 | -5.52% |
| 1998-11-04 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.470 | 150,000 | 217,700 | 1.4513 | 0.243 | 0.243 | 0.248 | 0.243 | 0.246 | 894,992 | 0.2432 | -1.36% |
| 1998-11-03 | 0 | 1.470 | 1.440 | 1.470 | 1.410 | 1.470 | 448,000 | 646,180 | 1.4424 | 0.246 | 0.241 | 0.246 | 0.236 | 0.246 | 2,673,044 | 0.2417 | 5.00% |
| 1998-11-02 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.420 | 388,000 | 542,100 | 1.3972 | 0.235 | 0.233 | 0.236 | 0.233 | 0.238 | 2,315,047 | 0.2342 | 0.00% |
| 1998-10-30 | 0 | 1.400 | 1.350 | 1.410 | - | - | 0 | 0 | - | 0.235 | 0.226 | 0.236 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 252,000 | 351,300 | 1.3940 | 0.235 | 0.231 | 0.235 | 0.231 | 0.235 | 1,503,587 | 0.2336 | 0.00% |
| 1998-10-27 | 0 | 1.400 | 1.380 | - | 1.340 | 1.400 | 216,000 | 297,200 | 1.3759 | 0.235 | 0.231 | - | 0.225 | 0.235 | 1,288,789 | 0.2306 | 4.48% |
| 1998-10-26 | 0 | 1.340 | 1.340 | 1.400 | 1.340 | 1.340 | 30,000 | 40,200 | 1.3400 | 0.225 | 0.225 | 0.235 | 0.225 | 0.225 | 178,998 | 0.2246 | -1.47% |
| 1998-10-23 | 0 | 1.360 | 1.360 | 1.390 | 1.340 | 1.380 | 188,000 | 257,560 | 1.3700 | 0.228 | 0.228 | 0.233 | 0.225 | 0.231 | 1,121,724 | 0.2296 | -0.73% |
| 1998-10-22 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.370 | 398,000 | 540,600 | 1.3583 | 0.230 | 0.228 | 0.231 | 0.226 | 0.230 | 2,374,713 | 0.2276 | 1.48% |
| 1998-10-21 | 0 | 1.350 | 1.340 | 1.360 | 1.310 | 1.350 | 629,000 | 835,940 | 1.3290 | 0.226 | 0.225 | 0.228 | 0.220 | 0.226 | 3,753,001 | 0.2227 | 3.85% |
| 1998-10-20 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.340 | 716,000 | 932,800 | 1.3028 | 0.218 | 0.218 | 0.220 | 0.209 | 0.225 | 4,272,097 | 0.2183 | 4.00% |
| 1998-10-19 | 0 | 1.250 | 1.230 | 1.250 | 1.210 | 1.270 | 854,000 | 1,068,940 | 1.2517 | 0.209 | 0.206 | 0.209 | 0.203 | 0.213 | 5,095,490 | 0.2098 | 4.17% |
| 1998-10-16 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.230 | 188,000 | 226,200 | 1.2032 | 0.201 | 0.201 | 0.206 | 0.201 | 0.206 | 1,121,724 | 0.2017 | -2.44% |
| 1998-10-15 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.250 | 40,000 | 49,380 | 1.2345 | 0.206 | 0.203 | 0.206 | 0.203 | 0.209 | 238,665 | 0.2069 | -1.60% |
| 1998-10-14 | 0 | 1.250 | 1.230 | 1.250 | 1.190 | 1.260 | 1,524,000 | 1,835,580 | 1.2044 | 0.209 | 0.206 | 0.209 | 0.199 | 0.211 | 9,093,122 | 0.2019 | 3.31% |
| 1998-10-13 | 0 | 1.210 | 1.180 | 1.210 | 1.210 | 1.220 | 388,000 | 470,280 | 1.2121 | 0.203 | 0.198 | 0.203 | 0.203 | 0.204 | 2,315,047 | 0.2031 | 0.00% |
| 1998-10-12 | 0 | 1.210 | 1.180 | 1.210 | 1.180 | 1.220 | 204,000 | 240,880 | 1.1808 | 0.203 | 0.198 | 0.203 | 0.198 | 0.204 | 1,217,190 | 0.1979 | 2.54% |
| 1998-10-09 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.198 | 0.198 | 0.201 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.180 | 98,000 | 115,640 | 1.1800 | 0.198 | 0.198 | 0.203 | 0.198 | 0.198 | 584,728 | 0.1978 | 0.00% |
| 1998-10-07 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.190 | 140,000 | 165,800 | 1.1843 | 0.198 | 0.198 | 0.204 | 0.198 | 0.199 | 835,326 | 0.1985 | 0.00% |
| 1998-10-05 | 0 | 1.180 | 1.160 | 1.200 | 1.180 | 1.180 | 860,000 | 1,006,600 | 1.1705 | 0.198 | 0.194 | 0.201 | 0.198 | 0.198 | 5,131,290 | 0.1962 | -0.84% |
| 1998-09-30 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 780,000 | 931,640 | 1.1944 | 0.199 | 0.199 | 0.201 | 0.199 | 0.203 | 4,653,960 | 0.2002 | -1.65% |
| 1998-09-29 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.220 | 1,020,000 | 1,228,976 | 1.2049 | 0.203 | 0.201 | 0.204 | 0.201 | 0.204 | 6,085,948 | 0.2019 | 1.68% |
| 1998-09-28 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 826,000 | 980,940 | 1.1876 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 4,928,425 | 0.1990 | 0.85% |
| 1998-09-25 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 750,000 | 885,300 | 1.1804 | 0.198 | 0.198 | 0.199 | 0.198 | 0.199 | 4,474,962 | 0.1978 | -0.84% |
| 1998-09-24 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 1,086,000 | 1,290,700 | 1.1885 | 0.199 | 0.198 | 0.201 | 0.198 | 0.201 | 6,479,745 | 0.1992 | 0.00% |
| 1998-09-23 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 28,000 | 33,240 | 1.1871 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 167,065 | 0.1990 | 0.85% |
| 1998-09-22 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 416,000 | 490,880 | 1.1800 | 0.198 | 0.198 | 0.199 | 0.198 | 0.198 | 2,482,112 | 0.1978 | 0.85% |
| 1998-09-21 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 620,000 | 729,500 | 1.1766 | 0.196 | 0.196 | 0.198 | 0.196 | 0.198 | 3,699,302 | 0.1972 | -0.85% |
| 1998-09-18 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.180 | 736,000 | 868,280 | 1.1797 | 0.198 | 0.198 | 0.201 | 0.196 | 0.198 | 4,391,429 | 0.1977 | 0.00% |
| 1998-09-17 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 234,000 | 276,120 | 1.1800 | 0.198 | 0.198 | 0.199 | 0.198 | 0.198 | 1,396,188 | 0.1978 | -0.84% |
| 1998-09-16 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 429,000 | 512,200 | 1.1939 | 0.199 | 0.199 | 0.201 | 0.198 | 0.201 | 2,559,678 | 0.2001 | 0.85% |
| 1998-09-15 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.198 | 0.198 | 0.201 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 700,000 | 826,000 | 1.1800 | 0.198 | 0.198 | 0.201 | 0.198 | 0.198 | 4,176,631 | 0.1978 | 0.00% |
| 1998-09-11 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.200 | 1,710,000 | 2,020,300 | 1.1815 | 0.198 | 0.196 | 0.201 | 0.198 | 0.201 | 10,202,913 | 0.1980 | -1.67% |
| 1998-09-10 | 0 | 1.200 | 1.200 | 1.240 | 1.170 | 1.220 | 256,000 | 304,140 | 1.1880 | 0.201 | 0.201 | 0.208 | 0.196 | 0.204 | 1,527,454 | 0.1991 | 2.56% |
| 1998-09-09 | 0 | 1.170 | 1.170 | 1.200 | 1.160 | 1.190 | 130,000 | 153,500 | 1.1808 | 0.196 | 0.196 | 0.201 | 0.194 | 0.199 | 775,660 | 0.1979 | -1.10% |
| 1998-09-08 | 0 | 1.250 | 1.250 | 1.260 | 1.180 | 1.260 | 1,214,000 | 1,477,900 | 1.2174 | 0.198 | 0.198 | 0.200 | 0.187 | 0.200 | 7,653,710 | 0.1931 | 2.46% |
| 1998-09-07 | 0 | 1.220 | 1.160 | 1.220 | 1.150 | 1.220 | 6,004,000 | 7,052,440 | 1.1746 | 0.194 | 0.184 | 0.194 | 0.182 | 0.194 | 37,852,453 | 0.1863 | 3.39% |
| 1998-09-04 | 0 | 1.180 | 1.150 | 1.190 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 0.187 | 0.182 | 0.189 | 0.187 | 0.187 | 189,136 | 0.1872 | -1.67% |
| 1998-09-03 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.190 | 0.184 | 0.190 | 0.190 | 0.190 | 63,045 | 0.1903 | 0.84% |
| 1998-09-02 | 0 | 1.190 | 1.110 | 1.190 | - | - | 0 | 0 | - | 0.189 | 0.176 | 0.189 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 1.190 | 1.100 | 1.190 | 1.150 | 1.190 | 10,000 | 11,820 | 1.1820 | 0.189 | 0.174 | 0.189 | 0.182 | 0.189 | 63,045 | 0.1875 | 8.18% |
| 1998-08-28 | 0 | 1.100 | 1.100 | 1.240 | 1.100 | 1.250 | 138,000 | 168,300 | 1.2196 | 0.174 | 0.174 | 0.197 | 0.174 | 0.198 | 870,026 | 0.1934 | -13.39% |
| 1998-08-27 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.270 | 270,000 | 341,600 | 1.2652 | 0.201 | 0.201 | 0.203 | 0.200 | 0.201 | 1,702,226 | 0.2007 | -0.78% |
| 1998-08-26 | 0 | 1.280 | 1.280 | - | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.203 | 0.203 | - | 0.203 | 0.203 | 126,091 | 0.2030 | -1.54% |
| 1998-08-25 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 60,000 | 77,600 | 1.2933 | 0.206 | 0.206 | - | 0.206 | 0.206 | 378,272 | 0.2051 | -0.76% |
| 1998-08-24 | 0 | 1.310 | 1.310 | 1.320 | 1.270 | 1.310 | 70,000 | 90,700 | 1.2957 | 0.208 | 0.208 | 0.209 | 0.201 | 0.208 | 441,318 | 0.2055 | 0.00% |
| 1998-08-21 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 20,000 | 26,200 | 1.3100 | 0.208 | 0.208 | 0.209 | 0.208 | 0.208 | 126,091 | 0.2078 | 0.00% |
| 1998-08-20 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 60,000 | 78,480 | 1.3080 | 0.208 | 0.206 | 0.208 | 0.205 | 0.208 | 378,272 | 0.2075 | 0.77% |
| 1998-08-19 | 0 | 1.300 | 1.290 | 1.320 | 1.280 | 1.300 | 659,000 | 852,674 | 1.2939 | 0.206 | 0.205 | 0.209 | 0.203 | 0.206 | 4,154,691 | 0.2052 | 1.56% |
| 1998-08-18 | 0 | 1.280 | - | 1.280 | 1.270 | 1.330 | 983,000 | 1,267,740 | 1.2897 | 0.203 | - | 0.203 | 0.201 | 0.211 | 6,197,362 | 0.2046 | -3.76% |
| 1998-08-14 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.370 | 1,322,000 | 1,766,620 | 1.3363 | 0.211 | 0.209 | 0.211 | 0.206 | 0.217 | 8,334,601 | 0.2120 | -3.62% |
| 1998-08-13 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.400 | 598,000 | 825,480 | 1.3804 | 0.219 | 0.216 | 0.219 | 0.214 | 0.222 | 3,770,114 | 0.2190 | 0.00% |
| 1998-08-12 | 0 | 1.380 | 1.350 | 1.390 | 1.370 | 1.420 | 1,143,000 | 1,584,930 | 1.3866 | 0.219 | 0.214 | 0.220 | 0.217 | 0.225 | 7,206,088 | 0.2199 | -2.82% |
| 1998-08-11 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.510 | 828,000 | 1,228,240 | 1.4834 | 0.225 | 0.225 | 0.232 | 0.225 | 0.240 | 5,220,158 | 0.2353 | -5.33% |
| 1998-08-10 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.530 | 252,000 | 376,980 | 1.4960 | 0.238 | 0.238 | 0.241 | 0.235 | 0.243 | 1,588,744 | 0.2373 | 0.67% |
| 1998-08-07 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.490 | 728,000 | 1,077,580 | 1.4802 | 0.236 | 0.236 | 0.238 | 0.235 | 0.236 | 4,589,704 | 0.2348 | -0.67% |
| 1998-08-06 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 278,000 | 416,440 | 1.4980 | 0.238 | 0.235 | 0.238 | 0.235 | 0.238 | 1,752,662 | 0.2376 | 0.00% |
| 1998-08-05 | 0 | 1.500 | 1.480 | 1.510 | 1.480 | 1.500 | 274,000 | 408,960 | 1.4926 | 0.238 | 0.235 | 0.240 | 0.235 | 0.238 | 1,727,444 | 0.2367 | -0.66% |
| 1998-08-04 | 0 | 1.510 | 1.490 | 1.540 | 1.480 | 1.510 | 466,000 | 696,000 | 1.4936 | 0.240 | 0.236 | 0.244 | 0.235 | 0.240 | 2,937,915 | 0.2369 | 3.42% |
| 1998-08-03 | 0 | 1.460 | 1.460 | 1.490 | 1.450 | 1.490 | 512,000 | 748,880 | 1.4627 | 0.232 | 0.232 | 0.236 | 0.230 | 0.236 | 3,227,924 | 0.2320 | -3.31% |
| 1998-07-31 | 0 | 1.510 | 1.500 | 1.550 | 1.500 | 1.520 | 3,744,935 | 5,581,229 | 1.4903 | 0.240 | 0.238 | 0.246 | 0.238 | 0.241 | 23,610,089 | 0.2364 | -0.66% |
| 1998-07-30 | 0 | 1.520 | 1.490 | 1.520 | 1.500 | 1.520 | 246,000 | 372,700 | 1.5150 | 0.241 | 0.236 | 0.241 | 0.238 | 0.241 | 1,550,917 | 0.2403 | 1.33% |
| 1998-07-29 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 178,000 | 266,640 | 1.4980 | 0.238 | 0.236 | 0.238 | 0.235 | 0.238 | 1,122,208 | 0.2376 | 2.04% |
| 1998-07-28 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.470 | 125,000 | 182,240 | 1.4579 | 0.233 | 0.232 | 0.235 | 0.230 | 0.233 | 788,067 | 0.2312 | 2.08% |
| 1998-07-27 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.470 | 640,000 | 928,300 | 1.4505 | 0.228 | 0.228 | 0.233 | 0.228 | 0.233 | 4,034,905 | 0.2301 | -0.69% |
| 1998-07-24 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.450 | 130,000 | 188,100 | 1.4469 | 0.230 | 0.230 | 0.232 | 0.224 | 0.230 | 819,590 | 0.2295 | 0.69% |
| 1998-07-23 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.440 | 302,000 | 432,240 | 1.4313 | 0.228 | 0.228 | 0.230 | 0.227 | 0.228 | 1,903,971 | 0.2270 | 0.00% |
| 1998-07-22 | 0 | 1.440 | 1.440 | 1.450 | 1.390 | 1.430 | 304,000 | 427,040 | 1.4047 | 0.228 | 0.228 | 0.230 | 0.220 | 0.227 | 1,916,580 | 0.2228 | 0.70% |
| 1998-07-21 | 0 | 1.430 | 1.430 | 1.460 | - | - | 0 | 0 | - | 0.227 | 0.227 | 0.232 | - | - | 0 | - | 2.14% |
| 1998-07-20 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 0.222 | 0.222 | 0.227 | 0.222 | 0.222 | 315,227 | 0.2221 | -2.10% |
| 1998-07-17 | 0 | 1.430 | 1.420 | - | 1.370 | 1.440 | 832,000 | 1,171,900 | 1.4085 | 0.227 | 0.225 | - | 0.217 | 0.228 | 5,245,377 | 0.2234 | 2.14% |
| 1998-07-16 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 184,000 | 257,600 | 1.4000 | 0.222 | 0.222 | 0.224 | 0.222 | 0.222 | 1,160,035 | 0.2221 | 0.00% |
| 1998-07-15 | 0 | 1.400 | 1.370 | 1.400 | 1.360 | 1.410 | 2,476,000 | 3,438,840 | 1.3889 | 0.222 | 0.217 | 0.222 | 0.216 | 0.224 | 15,610,039 | 0.2203 | 3.70% |
| 1998-07-14 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 6,000 | 8,100 | 1.3500 | 0.214 | 0.214 | 0.219 | 0.214 | 0.214 | 37,827 | 0.2141 | 0.00% |
| 1998-07-13 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 0.214 | 0.214 | 0.219 | 0.214 | 0.214 | 315,227 | 0.2141 | -2.88% |
| 1998-07-10 | 0 | 1.390 | 1.390 | 1.420 | 1.360 | 1.400 | 732,000 | 1,012,980 | 1.3839 | 0.220 | 0.220 | 0.225 | 0.216 | 0.222 | 4,614,923 | 0.2195 | 2.21% |
| 1998-07-09 | 0 | 1.360 | 1.320 | 1.380 | 1.360 | 1.390 | 460,000 | 634,100 | 1.3785 | 0.216 | 0.209 | 0.219 | 0.216 | 0.220 | 2,900,088 | 0.2186 | -1.45% |
| 1998-07-08 | 0 | 1.380 | 1.360 | 1.390 | 1.380 | 1.380 | 70,000 | 96,600 | 1.3800 | 0.219 | 0.216 | 0.220 | 0.219 | 0.219 | 441,318 | 0.2189 | 1.47% |
| 1998-07-07 | 0 | 1.360 | - | 1.370 | - | - | 0 | 0 | - | 0.216 | - | 0.217 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 1.360 | 1.360 | 1.380 | 1.320 | 1.390 | 626,000 | 850,980 | 1.3594 | 0.216 | 0.216 | 0.219 | 0.209 | 0.220 | 3,946,641 | 0.2156 | -2.86% |
| 1998-07-03 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.400 | 174,000 | 244,640 | 1.4060 | 0.222 | 0.216 | 0.222 | 0.216 | 0.222 | 1,096,990 | 0.2230 | 0.00% |
| 1998-07-02 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.440 | 320,000 | 454,340 | 1.4198 | 0.222 | 0.216 | 0.222 | 0.216 | 0.228 | 2,017,453 | 0.2252 | -1.41% |
| 1998-06-30 | 0 | 1.420 | - | 1.420 | 1.440 | 1.440 | 21,000 | 30,100 | 1.4333 | 0.225 | - | 0.225 | 0.228 | 0.228 | 132,395 | 0.2273 | -4.05% |
| 1998-06-29 | 0 | 1.480 | - | 1.480 | - | - | 44,000 | 65,516 | 1.4890 | 0.235 | - | 0.235 | - | - | 277,400 | 0.2362 | -0.67% |
| 1998-06-26 | 0 | 1.490 | 1.450 | 1.490 | 1.440 | 1.500 | 460,000 | 684,800 | 1.4887 | 0.236 | 0.230 | 0.236 | 0.228 | 0.238 | 2,900,088 | 0.2361 | 3.47% |
| 1998-06-25 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.440 | 51,000 | 73,360 | 1.4384 | 0.228 | 0.227 | 0.230 | 0.228 | 0.228 | 321,531 | 0.2282 | 2.13% |
| 1998-06-24 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.410 | 156,000 | 219,300 | 1.4058 | 0.224 | 0.222 | 0.225 | 0.222 | 0.224 | 983,508 | 0.2230 | -0.70% |
| 1998-06-23 | 0 | 1.420 | 1.400 | 1.460 | 1.420 | 1.420 | 1,002,000 | 1,442,080 | 1.4392 | 0.225 | 0.222 | 0.232 | 0.225 | 0.225 | 6,317,148 | 0.2283 | 0.00% |
| 1998-06-22 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.420 | 510,000 | 734,200 | 1.4396 | 0.225 | 0.225 | 0.232 | 0.225 | 0.225 | 3,215,315 | 0.2283 | -1.39% |
| 1998-06-19 | 0 | 1.440 | 1.400 | - | 1.400 | 1.440 | 110,000 | 156,000 | 1.4182 | 0.228 | 0.222 | - | 0.222 | 0.228 | 693,499 | 0.2249 | 1.41% |
| 1998-06-18 | 0 | 1.420 | 1.420 | 1.430 | 1.300 | 1.450 | 456,000 | 629,040 | 1.3795 | 0.225 | 0.225 | 0.227 | 0.206 | 0.230 | 2,874,870 | 0.2188 | 10.94% |
| 1998-06-17 | 0 | 1.280 | 1.280 | - | 1.280 | 1.280 | 44,000 | 56,320 | 1.2800 | 0.203 | 0.203 | - | 0.203 | 0.203 | 277,400 | 0.2030 | -0.78% |
| 1998-06-16 | 0 | 1.290 | 1.290 | - | 1.280 | 1.320 | 994,000 | 1,283,780 | 1.2915 | 0.205 | 0.205 | - | 0.203 | 0.209 | 6,266,712 | 0.2049 | -0.77% |
| 1998-06-15 | 0 | 1.300 | 1.280 | 1.310 | 1.300 | 1.310 | 1,050,000 | 1,415,200 | 1.3478 | 0.206 | 0.203 | 0.208 | 0.206 | 0.208 | 6,619,766 | 0.2138 | -3.70% |
| 1998-06-12 | 0 | 1.350 | 1.320 | - | 1.350 | 1.390 | 2,482,000 | 3,471,060 | 1.3985 | 0.214 | 0.209 | - | 0.214 | 0.220 | 15,647,866 | 0.2218 | -3.57% |
| 1998-06-11 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 28,000 | 39,600 | 1.4143 | 0.222 | 0.222 | 0.225 | 0.222 | 0.225 | 176,527 | 0.2243 | -2.78% |
| 1998-06-10 | 0 | 1.440 | 1.430 | 1.500 | 1.430 | 1.470 | 230,000 | 331,200 | 1.4400 | 0.228 | 0.227 | 0.238 | 0.227 | 0.233 | 1,450,044 | 0.2284 | -4.00% |
| 1998-06-09 | 0 | 1.500 | 1.450 | 1.500 | 1.500 | 1.520 | 20,000 | 30,200 | 1.5100 | 0.238 | 0.230 | 0.238 | 0.238 | 0.241 | 126,091 | 0.2395 | -1.32% |
| 1998-06-08 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.520 | 42,000 | 63,840 | 1.5200 | 0.241 | 0.241 | 0.244 | 0.241 | 0.241 | 264,791 | 0.2411 | -5.00% |
| 1998-06-05 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.254 | - | 0.254 | - | - | 0 | - | -1.84% |
| 1998-06-04 | 0 | 1.630 | 1.580 | 1.630 | - | - | 0 | 0 | - | 0.259 | 0.251 | 0.259 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 1.630 | - | 1.630 | 1.630 | 1.630 | 30,000 | 48,900 | 1.6300 | 0.259 | - | 0.259 | 0.259 | 0.259 | 189,136 | 0.2585 | 0.00% |
| 1998-06-02 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.630 | 152,000 | 244,620 | 1.6093 | 0.259 | 0.257 | 0.259 | 0.254 | 0.259 | 958,290 | 0.2553 | 1.24% |
| 1998-06-01 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.610 | 76,000 | 122,360 | 1.6100 | 0.255 | 0.255 | 0.259 | 0.255 | 0.255 | 479,145 | 0.2554 | 0.00% |
| 1998-05-29 | 0 | 1.610 | 1.570 | 1.680 | 1.500 | 1.610 | 328,000 | 514,457 | 1.5685 | 0.255 | 0.249 | 0.266 | 0.238 | 0.255 | 2,067,889 | 0.2488 | 1.26% |
| 1998-05-28 | 0 | 1.590 | 1.550 | 1.600 | 1.590 | 1.650 | 60,000 | 98,000 | 1.6333 | 0.252 | 0.246 | 0.254 | 0.252 | 0.262 | 378,272 | 0.2591 | -5.36% |
| 1998-05-27 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.730 | 280,000 | 479,000 | 1.7107 | 0.266 | 0.266 | 0.270 | 0.266 | 0.274 | 1,765,271 | 0.2713 | -3.45% |
| 1998-05-26 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.740 | 60,000 | 104,400 | 1.7400 | 0.276 | 0.276 | 0.279 | 0.276 | 0.276 | 378,272 | 0.2760 | -0.57% |
| 1998-05-25 | 0 | 1.750 | - | 1.780 | 1.730 | 1.800 | 126,000 | 222,920 | 1.7692 | 0.278 | - | 0.282 | 0.274 | 0.286 | 794,372 | 0.2806 | -3.31% |
| 1998-05-22 | 0 | 1.810 | 1.810 | 1.850 | 1.730 | 1.850 | 1,207,500 | 2,161,050 | 1.7897 | 0.287 | 0.287 | 0.293 | 0.274 | 0.293 | 7,612,731 | 0.2839 | 5.23% |
| 1998-05-21 | 0 | 1.720 | 1.670 | 1.740 | 1.650 | 1.720 | 400,000 | 678,240 | 1.6956 | 0.273 | 0.265 | 0.276 | 0.262 | 0.273 | 2,521,816 | 0.2689 | 5.52% |
| 1998-05-20 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.630 | 170,000 | 276,400 | 1.6259 | 0.259 | 0.259 | 0.260 | 0.257 | 0.259 | 1,071,772 | 0.2579 | 0.62% |
| 1998-05-19 | 0 | 1.620 | 1.610 | 1.660 | 1.620 | 1.620 | 260,000 | 421,200 | 1.6200 | 0.257 | 0.255 | 0.263 | 0.257 | 0.257 | 1,639,180 | 0.2570 | 0.00% |
| 1998-05-18 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.620 | 469,000 | 757,550 | 1.6152 | 0.257 | 0.257 | 0.259 | 0.255 | 0.257 | 2,956,829 | 0.2562 | -0.61% |
| 1998-05-15 | 0 | 1.630 | 1.620 | 1.650 | 1.600 | 1.630 | 324,000 | 524,600 | 1.6191 | 0.259 | 0.257 | 0.262 | 0.254 | 0.259 | 2,042,671 | 0.2568 | 1.87% |
| 1998-05-14 | 0 | 1.600 | 1.600 | - | 1.580 | 1.580 | 270,000 | 421,600 | 1.5615 | 0.254 | 0.254 | - | 0.251 | 0.251 | 1,702,226 | 0.2477 | 2.56% |
| 1998-05-13 | 0 | 1.560 | 1.540 | 1.560 | 1.520 | 1.600 | 3,507,000 | 5,482,740 | 1.5634 | 0.247 | 0.244 | 0.247 | 0.241 | 0.254 | 22,110,019 | 0.2480 | -2.50% |
| 1998-05-12 | 0 | 1.600 | 1.570 | 1.610 | 1.570 | 1.610 | 1,570,000 | 2,511,880 | 1.5999 | 0.254 | 0.249 | 0.255 | 0.249 | 0.255 | 9,898,126 | 0.2538 | 0.00% |
| 1998-05-11 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.610 | 356,000 | 568,700 | 1.5975 | 0.254 | 0.251 | 0.254 | 0.251 | 0.255 | 2,244,416 | 0.2534 | -0.62% |
| 1998-05-08 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.610 | 656,000 | 1,049,680 | 1.6001 | 0.255 | 0.254 | 0.255 | 0.254 | 0.255 | 4,135,778 | 0.2538 | -0.62% |
| 1998-05-07 | 0 | 1.620 | 1.560 | 1.620 | 1.530 | 1.620 | 392,000 | 622,840 | 1.5889 | 0.257 | 0.247 | 0.257 | 0.243 | 0.257 | 2,471,379 | 0.2520 | 1.25% |
| 1998-05-06 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.680 | 1,222,000 | 1,995,440 | 1.6329 | 0.254 | 0.254 | 0.255 | 0.252 | 0.266 | 7,704,147 | 0.2590 | -7.51% |
| 1998-05-05 | 0 | 1.730 | 1.680 | 1.730 | 1.710 | 1.800 | 816,000 | 1,446,160 | 1.7723 | 0.274 | 0.266 | 0.274 | 0.271 | 0.286 | 5,144,504 | 0.2811 | -3.89% |
| 1998-05-04 | 0 | 1.800 | 1.770 | 1.820 | 1.800 | 1.800 | 598,000 | 1,076,400 | 1.8000 | 0.286 | 0.281 | 0.289 | 0.286 | 0.286 | 3,770,114 | 0.2855 | -1.10% |
| 1998-05-01 | 0 | 1.820 | 1.820 | 1.890 | 1.820 | 1.850 | 116,000 | 214,120 | 1.8459 | 0.289 | 0.289 | 0.300 | 0.289 | 0.293 | 731,327 | 0.2928 | -3.70% |
| 1998-04-30 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 1.890 | 1.840 | 1.890 | 1.840 | 1.890 | 20,000 | 37,180 | 1.8590 | 0.300 | 0.292 | 0.300 | 0.292 | 0.300 | 126,091 | 0.2949 | 4.42% |
| 1998-04-28 | 0 | 1.810 | 1.810 | 1.910 | 1.800 | 1.830 | 140,000 | 254,800 | 1.8200 | 0.287 | 0.287 | 0.303 | 0.286 | 0.290 | 882,635 | 0.2887 | -2.16% |
| 1998-04-27 | 0 | 1.850 | 1.830 | 1.890 | 1.850 | 1.880 | 1,146,000 | 2,197,132 | 1.9172 | 0.293 | 0.290 | 0.300 | 0.293 | 0.298 | 7,225,002 | 0.3041 | -3.14% |
| 1998-04-24 | 0 | 1.910 | 1.900 | 1.920 | 1.910 | 1.940 | 464,000 | 905,020 | 1.9505 | 0.303 | 0.301 | 0.305 | 0.303 | 0.308 | 2,925,306 | 0.3094 | -1.55% |
| 1998-04-23 | 0 | 1.940 | 1.940 | 1.960 | 1.930 | 2.025 | 1,016,000 | 1,989,380 | 1.9581 | 0.308 | 0.308 | 0.311 | 0.306 | 0.321 | 6,405,412 | 0.3106 | -3.00% |
| 1998-04-22 | 0 | 2.000 | 1.990 | 2.025 | 1.980 | 2.175 | 4,336,000 | 8,869,930 | 2.0456 | 0.317 | 0.316 | 0.321 | 0.314 | 0.345 | 27,336,481 | 0.3245 | 0.50% |
| 1998-04-21 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 42,000 | 83,500 | 1.9881 | 0.316 | 0.314 | 0.316 | 0.314 | 0.317 | 264,791 | 0.3153 | 0.00% |
| 1998-04-20 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.000 | 144,000 | 287,000 | 1.9931 | 0.316 | 0.316 | 0.317 | 0.316 | 0.317 | 907,854 | 0.3161 | -2.93% |
| 1998-04-17 | 0 | 2.050 | 1.970 | 2.050 | 2.000 | 2.100 | 580,000 | 1,183,750 | 2.0409 | 0.325 | 0.312 | 0.325 | 0.317 | 0.333 | 3,656,633 | 0.3237 | -3.53% |
| 1998-04-16 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.125 | 446,000 | 946,200 | 2.1215 | 0.337 | 0.333 | 0.341 | 0.333 | 0.337 | 2,811,824 | 0.3365 | 0.00% |
| 1998-04-15 | 0 | 2.125 | - | 2.150 | 2.100 | 2.200 | 500,000 | 1,070,250 | 2.1405 | 0.337 | - | 0.341 | 0.333 | 0.349 | 3,152,270 | 0.3395 | -4.49% |
| 1998-04-14 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.225 | 4,000 | 8,900 | 2.2250 | 0.353 | 0.353 | 0.357 | 0.353 | 0.353 | 25,218 | 0.3529 | 0.00% |
| 1998-04-09 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.275 | 156,000 | 350,700 | 2.2481 | 0.353 | 0.353 | 0.357 | 0.349 | 0.361 | 983,508 | 0.3566 | 2.30% |
| 1998-04-08 | 0 | 2.175 | 2.175 | 2.250 | 2.175 | 2.175 | 1,347,000 | 2,958,025 | 2.1960 | 0.345 | 0.345 | 0.357 | 0.345 | 0.345 | 8,492,214 | 0.3483 | 0.00% |
| 1998-04-07 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.200 | 488,000 | 1,058,582 | 2.1692 | 0.345 | 0.345 | 0.349 | 0.337 | 0.349 | 3,076,615 | 0.3441 | -3.33% |
| 1998-04-03 | 0 | 2.250 | 2.200 | 2.250 | - | - | 452,000 | 1,028,100 | 2.2746 | 0.357 | 0.349 | 0.357 | - | - | 2,849,652 | 0.3608 | -1.10% |
| 1998-04-02 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 1,350,000 | 3,065,750 | 2.2709 | 0.361 | 0.357 | 0.361 | 0.357 | 0.361 | 8,511,128 | 0.3602 | 0.00% |
| 1998-04-01 | 0 | 2.275 | 2.225 | 2.275 | 2.250 | 2.275 | 510,000 | 1,165,750 | 2.2858 | 0.361 | 0.353 | 0.361 | 0.357 | 0.361 | 3,215,315 | 0.3626 | -1.09% |
| 1998-03-31 | 0 | 2.300 | 2.200 | 2.300 | 2.275 | 2.350 | 846,000 | 1,948,400 | 2.3031 | 0.365 | 0.349 | 0.365 | 0.361 | 0.373 | 5,333,640 | 0.3653 | -1.08% |
| 1998-03-30 | 0 | 2.325 | - | 2.325 | 2.300 | 2.350 | 550,000 | 1,283,950 | 2.3345 | 0.369 | - | 0.369 | 0.365 | 0.373 | 3,467,496 | 0.3703 | -1.06% |
| 1998-03-27 | 0 | 2.350 | 2.250 | 2.350 | 2.300 | 2.350 | 1,306,000 | 3,061,000 | 2.3438 | 0.373 | 0.357 | 0.373 | 0.365 | 0.373 | 8,233,728 | 0.3718 | 0.00% |
| 1998-03-26 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.350 | 1,130,000 | 2,629,004 | 2.3266 | 0.373 | 0.373 | 0.377 | 0.373 | 0.373 | 7,124,129 | 0.3690 | 0.00% |
| 1998-03-25 | 0 | 2.350 | 2.350 | 2.375 | 2.250 | 2.400 | 1,430,000 | 3,302,300 | 2.3093 | 0.373 | 0.373 | 0.377 | 0.357 | 0.381 | 9,015,491 | 0.3663 | 5.62% |
| 1998-03-24 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 90,000 | 199,000 | 2.2111 | 0.353 | 0.349 | 0.353 | 0.345 | 0.357 | 567,409 | 0.3507 | -1.11% |
| 1998-03-23 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.275 | 982,000 | 2,213,600 | 2.2542 | 0.357 | 0.353 | 0.357 | 0.357 | 0.361 | 6,191,057 | 0.3575 | 0.00% |
| 1998-03-20 | 0 | 2.250 | 2.200 | 2.275 | 2.200 | 2.250 | 602,000 | 1,338,800 | 2.2239 | 0.357 | 0.349 | 0.361 | 0.349 | 0.357 | 3,795,333 | 0.3527 | 3.45% |
| 1998-03-19 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.200 | 130,000 | 285,000 | 2.1923 | 0.345 | 0.341 | 0.345 | 0.345 | 0.349 | 819,590 | 0.3477 | -1.14% |
| 1998-03-18 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 280,420 | 616,861 | 2.1998 | 0.349 | 0.349 | 0.353 | 0.349 | 0.349 | 1,767,919 | 0.3489 | 0.00% |
| 1998-03-17 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 246,000 | 541,200 | 2.2000 | 0.349 | 0.345 | 0.349 | 0.345 | 0.353 | 1,550,917 | 0.3490 | 0.00% |
| 1998-03-16 | 0 | 2.200 | 2.175 | 2.250 | 2.150 | 2.200 | 20,000 | 43,500 | 2.1750 | 0.349 | 0.345 | 0.357 | 0.341 | 0.349 | 126,091 | 0.3450 | 1.15% |
| 1998-03-13 | 0 | 2.175 | 2.150 | 2.250 | 2.150 | 2.200 | 194,000 | 422,800 | 2.1794 | 0.345 | 0.341 | 0.357 | 0.341 | 0.349 | 1,223,081 | 0.3457 | -1.14% |
| 1998-03-12 | 0 | 2.200 | 2.200 | 2.250 | 2.175 | 2.200 | 259,000 | 566,275 | 2.1864 | 0.349 | 0.349 | 0.357 | 0.345 | 0.349 | 1,632,876 | 0.3468 | 0.00% |
| 1998-03-11 | 0 | 2.200 | 2.100 | 2.225 | 2.200 | 2.275 | 82,000 | 184,400 | 2.2488 | 0.349 | 0.333 | 0.353 | 0.349 | 0.361 | 516,972 | 0.3567 | -2.22% |
| 1998-03-10 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.300 | 168,240 | 383,116 | 2.2772 | 0.357 | 0.357 | 0.361 | 0.357 | 0.365 | 1,060,676 | 0.3612 | -2.17% |
| 1998-03-09 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.300 | 70,001 | 159,002 | 2.2714 | 0.365 | 0.357 | 0.365 | 0.357 | 0.365 | 441,324 | 0.3603 | 1.10% |
| 1998-03-06 | 0 | 2.275 | 2.250 | 2.275 | 2.150 | 2.325 | 1,136,000 | 2,581,650 | 2.2726 | 0.361 | 0.357 | 0.361 | 0.341 | 0.369 | 7,161,956 | 0.3605 | 4.60% |
| 1998-03-05 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.250 | 716,000 | 1,610,030 | 2.2486 | 0.345 | 0.345 | 0.349 | 0.345 | 0.357 | 4,514,050 | 0.3567 | -5.43% |
| 1998-03-04 | 0 | 2.300 | 2.250 | 2.300 | 2.275 | 2.300 | 1,448,100 | 3,309,183 | 2.2852 | 0.365 | 0.357 | 0.365 | 0.361 | 0.365 | 9,129,603 | 0.3625 | 0.00% |
| 1998-03-03 | 0 | 2.300 | 2.225 | 2.300 | 2.250 | 2.325 | 492,000 | 1,128,600 | 2.2939 | 0.365 | 0.353 | 0.365 | 0.357 | 0.369 | 3,101,833 | 0.3638 | 0.00% |
| 1998-03-02 | 0 | 2.300 | - | 2.325 | 2.300 | 2.350 | 1,186,000 | 2,768,350 | 2.3342 | 0.365 | - | 0.369 | 0.365 | 0.373 | 7,477,183 | 0.3702 | -1.08% |
| 1998-02-27 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.350 | 1,024,300 | 2,369,025 | 2.3128 | 0.369 | 0.369 | 0.373 | 0.361 | 0.373 | 6,457,739 | 0.3669 | 0.00% |
| 1998-02-26 | 0 | 2.325 | 2.325 | 2.350 | 2.275 | 2.325 | 1,034,300 | 2,389,945 | 2.3107 | 0.369 | 0.369 | 0.373 | 0.361 | 0.369 | 6,520,785 | 0.3665 | 1.09% |
| 1998-02-25 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.350 | 958,000 | 2,208,350 | 2.3052 | 0.365 | 0.365 | 0.369 | 0.357 | 0.373 | 6,039,748 | 0.3656 | 2.22% |
| 1998-02-24 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 1,252,000 | 2,776,142 | 2.2174 | 0.357 | 0.353 | 0.357 | 0.349 | 0.357 | 7,893,283 | 0.3517 | 1.12% |
| 1998-02-23 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 4,486,000 | 9,892,800 | 2.2053 | 0.353 | 0.353 | 0.357 | 0.349 | 0.357 | 28,282,162 | 0.3498 | 1.14% |
| 1998-02-20 | 0 | 2.200 | 2.200 | 2.250 | 2.125 | 2.225 | 1,096,000 | 2,409,550 | 2.1985 | 0.349 | 0.349 | 0.357 | 0.337 | 0.353 | 6,909,775 | 0.3487 | 3.53% |
| 1998-02-19 | 0 | 2.125 | 2.050 | 2.125 | 2.150 | 2.150 | 30,000 | 64,500 | 2.1500 | 0.337 | 0.325 | 0.337 | 0.341 | 0.341 | 189,136 | 0.3410 | 1.19% |
| 1998-02-18 | 0 | 2.100 | 2.000 | 2.175 | 2.100 | 2.200 | 436,000 | 938,400 | 2.1523 | 0.333 | 0.317 | 0.345 | 0.333 | 0.349 | 2,748,779 | 0.3414 | -2.33% |
| 1998-02-17 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.300 | 68,000 | 149,300 | 2.1956 | 0.341 | 0.341 | 0.349 | 0.341 | 0.365 | 428,709 | 0.3483 | -2.27% |
| 1998-02-16 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.200 | 886,000 | 1,936,250 | 2.1854 | 0.349 | 0.349 | 0.353 | 0.341 | 0.349 | 5,585,822 | 0.3466 | -1.12% |
| 1998-02-13 | 0 | 2.225 | 2.225 | 2.275 | 2.150 | 2.250 | 614,000 | 1,355,400 | 2.2075 | 0.353 | 0.353 | 0.361 | 0.341 | 0.357 | 3,870,987 | 0.3501 | -3.26% |
| 1998-02-12 | 0 | 2.300 | 2.300 | 2.400 | 2.150 | 2.300 | 760,000 | 1,686,200 | 2.2187 | 0.365 | 0.365 | 0.381 | 0.341 | 0.365 | 4,791,450 | 0.3519 | 5.75% |
| 1998-02-11 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 1,100,000 | 2,404,500 | 2.1859 | 0.345 | 0.345 | 0.349 | 0.341 | 0.349 | 6,934,993 | 0.3467 | 1.16% |
| 1998-02-10 | 0 | 2.150 | 2.050 | 2.150 | 2.050 | 2.350 | 834,000 | 1,754,158 | 2.1033 | 0.341 | 0.325 | 0.341 | 0.325 | 0.373 | 5,257,986 | 0.3336 | 0.00% |
| 1998-02-09 | 0 | 2.150 | 2.150 | 2.200 | 2.075 | 2.150 | 808,000 | 1,705,850 | 2.1112 | 0.341 | 0.341 | 0.349 | 0.329 | 0.341 | 5,094,068 | 0.3349 | 6.17% |
| 1998-02-06 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.100 | 1,150,000 | 2,328,400 | 2.0247 | 0.321 | 0.317 | 0.321 | 0.317 | 0.333 | 7,250,220 | 0.3211 | 0.00% |
| 1998-02-05 | 0 | 2.025 | 2.025 | 2.050 | 1.920 | 2.050 | 1,224,000 | 2,464,520 | 2.0135 | 0.321 | 0.321 | 0.325 | 0.305 | 0.325 | 7,716,756 | 0.3194 | 5.47% |
| 1998-02-04 | 0 | 1.920 | 1.920 | 1.930 | 1.830 | 1.950 | 1,312,000 | 2,498,520 | 1.9044 | 0.305 | 0.305 | 0.306 | 0.290 | 0.309 | 8,271,555 | 0.3021 | 6.67% |
| 1998-02-03 | 0 | 1.800 | 1.800 | 1.820 | 1.750 | 1.840 | 1,220,000 | 2,205,120 | 1.8075 | 0.286 | 0.286 | 0.289 | 0.278 | 0.292 | 7,691,538 | 0.2867 | 5.88% |
| 1998-02-02 | 0 | 1.700 | 1.660 | - | 1.580 | 1.700 | 1,490,000 | 2,448,340 | 1.6432 | 0.270 | 0.263 | - | 0.251 | 0.270 | 9,393,763 | 0.2606 | 7.59% |
| 1998-01-27 | 0 | 1.580 | - | - | 1.580 | 1.580 | 10,000 | 15,800 | 1.5800 | 0.251 | - | - | 0.251 | 0.251 | 63,045 | 0.2506 | -1.25% |
| 1998-01-26 | 0 | 1.600 | 1.600 | - | 1.590 | 1.610 | 2,426,000 | 3,930,188 | 1.6200 | 0.254 | 0.254 | - | 0.252 | 0.255 | 15,294,812 | 0.2570 | -1.84% |
| 1998-01-23 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.680 | 634,000 | 1,031,960 | 1.6277 | 0.259 | 0.254 | 0.259 | 0.254 | 0.266 | 3,997,078 | 0.2582 | -2.98% |
| 1998-01-22 | 0 | 1.680 | 1.640 | 1.680 | 1.610 | 1.680 | 1,790,000 | 2,853,100 | 1.5939 | 0.266 | 0.260 | 0.266 | 0.255 | 0.266 | 11,285,125 | 0.2528 | 1.82% |
| 1998-01-21 | 0 | 1.650 | 1.650 | 1.700 | 1.530 | 1.660 | 1,172,000 | 1,833,312 | 1.5643 | 0.262 | 0.262 | 0.270 | 0.243 | 0.263 | 7,388,920 | 0.2481 | 6.45% |
| 1998-01-20 | 0 | 1.550 | 1.550 | 1.600 | 1.540 | 1.600 | 300,000 | 454,860 | 1.5162 | 0.246 | 0.246 | 0.254 | 0.244 | 0.254 | 1,891,362 | 0.2405 | 3.33% |
| 1998-01-19 | 0 | 1.500 | 1.500 | - | 1.380 | 1.500 | 790,000 | 1,113,700 | 1.4097 | 0.238 | 0.238 | - | 0.219 | 0.238 | 4,980,586 | 0.2236 | 8.70% |
| 1998-01-16 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.460 | 1,473,000 | 2,057,060 | 1.3965 | 0.219 | 0.219 | 0.220 | 0.219 | 0.232 | 9,286,586 | 0.2215 | -5.48% |
| 1998-01-15 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.560 | 352,000 | 534,940 | 1.5197 | 0.232 | 0.232 | 0.238 | 0.232 | 0.247 | 2,219,198 | 0.2411 | -8.18% |
| 1998-01-14 | 0 | 1.590 | 1.550 | 1.590 | 1.570 | 1.600 | 233,000 | 371,580 | 1.5948 | 0.252 | 0.246 | 0.252 | 0.249 | 0.254 | 1,468,958 | 0.2530 | 0.63% |
| 1998-01-13 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.660 | 708,000 | 1,127,900 | 1.5931 | 0.251 | 0.251 | 0.254 | 0.247 | 0.263 | 4,463,614 | 0.2527 | -4.24% |
| 1998-01-12 | 0 | 1.650 | 1.600 | 1.690 | 1.650 | 1.850 | 788,000 | 1,361,700 | 1.7280 | 0.262 | 0.254 | 0.268 | 0.262 | 0.293 | 4,967,977 | 0.2741 | -12.70% |
| 1998-01-09 | 0 | 1.890 | 1.890 | 1.940 | 1.890 | 1.890 | 296,000 | 559,440 | 1.8900 | 0.300 | 0.300 | 0.308 | 0.300 | 0.300 | 1,866,144 | 0.2998 | -1.05% |
| 1998-01-08 | 0 | 1.910 | 1.900 | 1.970 | 1.830 | 1.950 | 1,652,000 | 3,094,240 | 1.8730 | 0.303 | 0.301 | 0.312 | 0.290 | 0.309 | 10,415,099 | 0.2971 | -2.05% |
| 1998-01-07 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.950 | 70,000 | 136,500 | 1.9500 | 0.309 | 0.309 | 0.314 | 0.309 | 0.309 | 441,318 | 0.3093 | -1.52% |
| 1998-01-06 | 0 | 1.980 | 1.980 | 2.000 | 1.950 | 1.980 | 110,000 | 215,800 | 1.9618 | 0.314 | 0.314 | 0.317 | 0.309 | 0.314 | 693,499 | 0.3112 | -1.00% |
| 1998-01-05 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.025 | 166,000 | 333,150 | 2.0069 | 0.317 | 0.314 | 0.317 | 0.317 | 0.321 | 1,046,553 | 0.3183 | -1.23% |
| 1998-01-02 | 0 | 2.025 | 2.000 | - | 2.000 | 2.025 | 210,000 | 421,500 | 2.0071 | 0.321 | 0.317 | - | 0.317 | 0.321 | 1,323,953 | 0.3184 | 0.00% |
| 1997-12-31 | 0 | 2.025 | 2.025 | - | 2.000 | 2.050 | 158,000 | 321,650 | 2.0358 | 0.321 | 0.321 | - | 0.317 | 0.325 | 996,117 | 0.3229 | 1.25% |
| 1997-12-30 | 0 | 2.000 | 2.000 | 2.050 | 1.980 | 2.100 | 1,951,000 | 3,907,480 | 2.0028 | 0.317 | 0.317 | 0.325 | 0.314 | 0.333 | 12,300,156 | 0.3177 | -5.88% |
| 1997-12-29 | 0 | 2.125 | 2.100 | 2.125 | 2.125 | 2.150 | 300,000 | 642,500 | 2.1417 | 0.337 | 0.333 | 0.337 | 0.337 | 0.341 | 1,891,362 | 0.3397 | -1.16% |
| 1997-12-24 | 0 | 2.150 | - | 2.175 | - | - | 0 | 0 | - | 0.341 | - | 0.345 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 750,000 | 1,622,000 | 2.1627 | 0.341 | 0.341 | 0.345 | 0.341 | 0.345 | 4,728,404 | 0.3430 | 0.00% |
| 1997-12-22 | 0 | 2.150 | 2.100 | 2.200 | 2.150 | 2.250 | 334,000 | 735,700 | 2.2027 | 0.341 | 0.333 | 0.349 | 0.341 | 0.357 | 2,105,716 | 0.3494 | -3.37% |
| 1997-12-19 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.250 | 334,000 | 743,100 | 2.2249 | 0.353 | 0.353 | 0.357 | 0.345 | 0.357 | 2,105,716 | 0.3529 | 0.00% |
| 1997-12-18 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.250 | 208,000 | 467,500 | 2.2476 | 0.353 | 0.353 | 0.357 | 0.353 | 0.357 | 1,311,344 | 0.3565 | -2.20% |
| 1997-12-17 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.275 | 330,000 | 749,250 | 2.2705 | 0.361 | 0.361 | 0.365 | 0.357 | 0.361 | 2,080,498 | 0.3601 | 1.11% |
| 1997-12-16 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 164,000 | 369,000 | 2.2500 | 0.357 | 0.357 | 0.373 | 0.357 | 0.357 | 1,033,944 | 0.3569 | 0.00% |
| 1997-12-15 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.300 | 644,000 | 1,470,450 | 2.2833 | 0.357 | 0.353 | 0.357 | 0.357 | 0.365 | 4,060,123 | 0.3622 | -3.23% |
| 1997-12-12 | 0 | 2.325 | 2.325 | 2.375 | 2.300 | 2.350 | 821,000 | 1,942,850 | 2.3664 | 0.369 | 0.369 | 0.377 | 0.365 | 0.373 | 5,176,027 | 0.3754 | -5.10% |
| 1997-12-11 | 0 | 2.450 | 2.450 | 2.500 | 2.400 | 2.475 | 1,700,000 | 4,139,200 | 2.4348 | 0.389 | 0.389 | 0.397 | 0.381 | 0.393 | 10,717,716 | 0.3862 | -2.44% |
| 1997-12-10 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 396,000 | 1,009,300 | 2.5487 | 0.398 | 0.391 | 0.398 | 0.391 | 0.398 | 2,535,172 | 0.3981 | 0.00% |
| 1997-12-09 | 0 | 2.550 | 2.550 | 2.600 | 2.525 | 2.550 | 626,000 | 1,583,400 | 2.5294 | 0.398 | 0.398 | 0.406 | 0.394 | 0.398 | 4,007,620 | 0.3951 | 0.00% |
| 1997-12-08 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.600 | 436,000 | 1,114,486 | 2.5562 | 0.398 | 0.398 | 0.406 | 0.398 | 0.406 | 2,791,250 | 0.3993 | 0.99% |
| 1997-12-05 | 0 | 2.525 | 2.525 | 2.550 | 2.450 | 2.575 | 1,028,000 | 2,560,426 | 2.4907 | 0.394 | 0.394 | 0.398 | 0.383 | 0.402 | 6,581,204 | 0.3891 | 5.21% |
| 1997-12-04 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.400 | 950,000 | 2,268,250 | 2.3876 | 0.375 | 0.375 | 0.379 | 0.371 | 0.375 | 6,081,852 | 0.3730 | 1.05% |
| 1997-12-03 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 3,276,000 | 7,787,584 | 2.3772 | 0.371 | 0.371 | 0.375 | 0.367 | 0.375 | 20,972,785 | 0.3713 | -1.04% |
| 1997-12-02 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 382,000 | 909,696 | 2.3814 | 0.375 | 0.371 | 0.375 | 0.371 | 0.375 | 2,445,545 | 0.3720 | 1.05% |
| 1997-12-01 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 456,000 | 1,085,250 | 2.3799 | 0.371 | 0.371 | 0.375 | 0.371 | 0.379 | 2,919,289 | 0.3718 | -1.04% |
| 1997-11-28 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.450 | 246,000 | 594,800 | 2.4179 | 0.375 | 0.371 | 0.375 | 0.375 | 0.383 | 1,574,879 | 0.3777 | 3.23% |
| 1997-11-27 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.400 | 216,000 | 506,850 | 2.3465 | 0.363 | 0.363 | 0.367 | 0.363 | 0.375 | 1,382,821 | 0.3665 | -1.06% |
| 1997-11-26 | 0 | 2.350 | 2.350 | 2.400 | 2.300 | 2.450 | 960,000 | 2,271,400 | 2.3660 | 0.367 | 0.367 | 0.375 | 0.359 | 0.383 | 6,145,871 | 0.3696 | 2.17% |
| 1997-11-25 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.325 | 558,000 | 1,283,850 | 2.3008 | 0.359 | 0.359 | 0.363 | 0.351 | 0.363 | 3,572,288 | 0.3594 | -2.13% |
| 1997-11-24 | 0 | 2.350 | 2.300 | 2.350 | 2.200 | 2.600 | 4,398,000 | 9,947,600 | 2.2618 | 0.367 | 0.359 | 0.367 | 0.344 | 0.406 | 28,155,772 | 0.3533 | -9.62% |
| 1997-11-21 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.650 | 292,000 | 765,000 | 2.6199 | 0.406 | 0.406 | 0.410 | 0.406 | 0.414 | 1,869,369 | 0.4092 | 0.00% |
| 1997-11-20 | 0 | 2.600 | - | 2.600 | 2.575 | 2.675 | 1,146,000 | 2,992,600 | 2.6113 | 0.406 | - | 0.406 | 0.402 | 0.418 | 7,336,634 | 0.4079 | -1.89% |
| 1997-11-19 | 0 | 2.650 | 2.650 | - | 2.525 | 2.650 | 568,000 | 1,460,850 | 2.5719 | 0.414 | 0.414 | - | 0.394 | 0.414 | 3,636,307 | 0.4017 | 0.00% |
| 1997-11-18 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 1,152,000 | 3,012,450 | 2.6150 | 0.414 | 0.410 | 0.414 | 0.406 | 0.414 | 7,375,045 | 0.4085 | -0.93% |
| 1997-11-17 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 676,000 | 1,794,350 | 2.6544 | 0.418 | 0.414 | 0.418 | 0.410 | 0.418 | 4,327,718 | 0.4146 | 1.90% |
| 1997-11-14 | 0 | 2.625 | 2.550 | 2.650 | 2.525 | 2.625 | 564,000 | 1,451,350 | 2.5733 | 0.410 | 0.398 | 0.414 | 0.394 | 0.410 | 3,610,699 | 0.4020 | 5.00% |
| 1997-11-13 | 0 | 2.500 | 2.475 | 2.625 | 2.375 | 2.525 | 1,476,000 | 3,659,850 | 2.4796 | 0.391 | 0.387 | 0.410 | 0.371 | 0.394 | 9,449,277 | 0.3873 | -0.99% |
| 1997-11-12 | 0 | 2.525 | 2.525 | 2.575 | 2.475 | 2.550 | 1,778,000 | 4,492,500 | 2.5267 | 0.394 | 0.394 | 0.402 | 0.387 | 0.398 | 11,382,666 | 0.3947 | -1.94% |
| 1997-11-11 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.600 | 724,000 | 1,865,650 | 2.5769 | 0.402 | 0.398 | 0.402 | 0.391 | 0.406 | 4,635,011 | 0.4025 | 3.00% |
| 1997-11-10 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.525 | 1,488,000 | 3,726,000 | 2.5040 | 0.391 | 0.391 | 0.394 | 0.383 | 0.394 | 9,526,100 | 0.3911 | -5.66% |
| 1997-11-07 | 0 | 2.650 | 2.600 | 2.700 | 2.550 | 2.675 | 2,294,000 | 6,040,650 | 2.6332 | 0.414 | 0.406 | 0.422 | 0.398 | 0.418 | 14,686,071 | 0.4113 | -1.85% |
| 1997-11-06 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.850 | 5,206,000 | 14,291,600 | 2.7452 | 0.422 | 0.422 | 0.426 | 0.422 | 0.445 | 33,328,547 | 0.4288 | 0.00% |
| 1997-11-05 | 0 | 2.700 | 2.675 | 2.750 | 2.525 | 2.700 | 1,264,000 | 3,337,600 | 2.6405 | 0.422 | 0.418 | 0.430 | 0.394 | 0.422 | 8,092,064 | 0.4125 | 5.88% |
| 1997-11-04 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.650 | 3,278,000 | 8,324,350 | 2.5395 | 0.398 | 0.398 | 0.402 | 0.391 | 0.414 | 20,985,589 | 0.3967 | 6.25% |
| 1997-11-03 | 0 | 2.400 | 2.375 | 2.400 | 2.050 | 2.425 | 2,756,000 | 6,480,150 | 2.3513 | 0.375 | 0.371 | 0.375 | 0.320 | 0.379 | 17,643,772 | 0.3673 | 20.00% |
| 1997-10-31 | 0 | 2.000 | 2.000 | 2.100 | 1.880 | 2.000 | 398,000 | 781,340 | 1.9632 | 0.312 | 0.312 | 0.328 | 0.294 | 0.312 | 2,547,976 | 0.3067 | 4.17% |
| 1997-10-30 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.980 | 6,422,000 | 12,248,780 | 1.9073 | 0.300 | 0.297 | 0.300 | 0.297 | 0.309 | 41,113,317 | 0.2979 | 1.59% |
| 1997-10-29 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.960 | 1,846,000 | 3,568,760 | 1.9332 | 0.295 | 0.295 | 0.300 | 0.295 | 0.306 | 11,817,998 | 0.3020 | 3.28% |
| 1997-10-28 | 0 | 1.830 | 1.840 | 2.000 | 1.800 | 1.830 | 644,000 | 1,162,300 | 1.8048 | 0.286 | 0.287 | 0.312 | 0.281 | 0.286 | 4,122,855 | 0.2819 | -8.50% |
| 1997-10-27 | 0 | 2.000 | 1.990 | 2.025 | 2.000 | 2.150 | 5,320,000 | 10,791,200 | 2.0284 | 0.312 | 0.311 | 0.316 | 0.312 | 0.336 | 34,058,369 | 0.3168 | -6.98% |
| 1997-10-24 | 0 | 2.150 | 2.125 | 2.150 | 2.000 | 2.225 | 5,230,000 | 11,189,150 | 2.1394 | 0.336 | 0.332 | 0.336 | 0.312 | 0.348 | 33,482,194 | 0.3342 | 2.38% |
| 1997-10-23 | 0 | 2.100 | 2.000 | 2.150 | 1.940 | 2.200 | 2,416,000 | 4,966,500 | 2.0557 | 0.328 | 0.312 | 0.336 | 0.303 | 0.344 | 15,467,109 | 0.3211 | -11.58% |
| 1997-10-22 | 0 | 2.375 | 2.325 | 2.350 | 2.300 | 2.400 | 1,600,000 | 3,775,100 | 2.3594 | 0.371 | 0.363 | 0.367 | 0.359 | 0.375 | 10,243,119 | 0.3685 | -5.00% |
| 1997-10-21 | 0 | 2.500 | - | 2.550 | 2.475 | 2.650 | 2,570,000 | 6,666,600 | 2.5940 | 0.391 | - | 0.398 | 0.387 | 0.414 | 16,453,009 | 0.4052 | -6.54% |
| 1997-10-20 | 0 | 2.675 | 2.675 | 2.700 | 2.500 | 2.725 | 924,000 | 2,428,550 | 2.6283 | 0.418 | 0.418 | 0.422 | 0.391 | 0.426 | 5,915,401 | 0.4105 | -4.46% |
| 1997-10-17 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.925 | 2,000,000 | 5,630,450 | 2.8152 | 0.437 | 0.433 | 0.437 | 0.433 | 0.457 | 12,803,898 | 0.4397 | -3.45% |
| 1997-10-16 | 0 | 2.900 | 2.900 | - | 2.750 | 2.900 | 1,746,000 | 4,933,950 | 2.8259 | 0.453 | 0.453 | - | 0.430 | 0.453 | 11,177,803 | 0.4414 | 0.87% |
| 1997-10-15 | 0 | 2.875 | 2.800 | 2.875 | 2.750 | 2.950 | 1,802,000 | 5,150,150 | 2.8580 | 0.449 | 0.437 | 0.449 | 0.430 | 0.461 | 11,536,312 | 0.4464 | -2.54% |
| 1997-10-14 | 0 | 2.950 | 2.925 | 2.975 | 2.950 | 3.000 | 978,000 | 2,908,500 | 2.9739 | 0.461 | 0.457 | 0.465 | 0.461 | 0.469 | 6,261,106 | 0.4645 | -0.84% |
| 1997-10-13 | 0 | 2.975 | 2.975 | 3.000 | 2.900 | 3.000 | 1,852,000 | 5,480,452 | 2.9592 | 0.465 | 0.465 | 0.469 | 0.453 | 0.469 | 11,856,410 | 0.4622 | 0.85% |
| 1997-10-09 | 0 | 2.950 | 2.950 | 3.000 | 2.900 | 3.100 | 2,105,410 | 6,267,839 | 2.9770 | 0.461 | 0.461 | 0.469 | 0.453 | 0.484 | 13,478,728 | 0.4650 | -7.09% |
| 1997-10-08 | 0 | 3.175 | 3.175 | 3.200 | 3.125 | 3.175 | 484,000 | 1,529,050 | 3.1592 | 0.496 | 0.496 | 0.500 | 0.488 | 0.496 | 3,098,543 | 0.4935 | 0.00% |
| 1997-10-07 | 0 | 3.175 | 3.150 | 3.175 | 3.125 | 3.175 | 376,000 | 1,185,050 | 3.1517 | 0.496 | 0.492 | 0.496 | 0.488 | 0.496 | 2,407,133 | 0.4923 | 0.00% |
| 1997-10-06 | 0 | 3.175 | 3.150 | 3.175 | 3.175 | 3.200 | 890,000 | 2,838,798 | 3.1897 | 0.496 | 0.492 | 0.496 | 0.496 | 0.500 | 5,697,735 | 0.4982 | 0.00% |
| 1997-10-03 | 0 | 3.175 | 3.175 | 3.225 | 3.150 | 3.250 | 1,830,000 | 5,860,600 | 3.2025 | 0.496 | 0.496 | 0.504 | 0.492 | 0.508 | 11,715,567 | 0.5002 | 1.60% |
| 1997-09-30 | 0 | 3.125 | 3.125 | 3.200 | 3.125 | 3.225 | 1,081,000 | 3,437,350 | 3.1798 | 0.488 | 0.488 | 0.500 | 0.488 | 0.504 | 6,920,507 | 0.4967 | -1.57% |
| 1997-09-29 | 0 | 3.175 | 3.150 | 3.250 | 3.150 | 3.300 | 1,390,000 | 4,475,500 | 3.2198 | 0.496 | 0.492 | 0.508 | 0.492 | 0.515 | 8,898,709 | 0.5029 | -0.78% |
| 1997-09-26 | 0 | 3.200 | 3.225 | 3.250 | 3.200 | 3.225 | 668,000 | 2,145,550 | 3.2119 | 0.500 | 0.504 | 0.508 | 0.500 | 0.504 | 4,276,502 | 0.5017 | -0.78% |
| 1997-09-25 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.300 | 1,714,000 | 5,596,350 | 3.2651 | 0.504 | 0.504 | 0.508 | 0.504 | 0.515 | 10,972,941 | 0.5100 | -1.53% |
| 1997-09-24 | 0 | 3.275 | 3.250 | 3.275 | 3.150 | 3.300 | 1,440,000 | 4,654,050 | 3.2320 | 0.512 | 0.508 | 0.512 | 0.492 | 0.515 | 9,218,807 | 0.5048 | 4.80% |
| 1997-09-23 | 0 | 3.125 | 3.125 | 3.175 | 3.125 | 3.175 | 1,292,000 | 4,085,300 | 3.1620 | 0.488 | 0.488 | 0.496 | 0.488 | 0.496 | 8,271,318 | 0.4939 | -0.79% |
| 1997-09-22 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.150 | 1,236,000 | 3,859,850 | 3.1229 | 0.492 | 0.488 | 0.492 | 0.484 | 0.492 | 7,912,809 | 0.4878 | -1.56% |
| 1997-09-19 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.225 | 654,000 | 2,096,000 | 3.2049 | 0.500 | 0.500 | 0.504 | 0.500 | 0.504 | 4,186,875 | 0.5006 | 0.00% |
| 1997-09-18 | 0 | 3.200 | 3.200 | 3.250 | 3.050 | 3.250 | 716,000 | 2,263,700 | 3.1616 | 0.500 | 0.500 | 0.508 | 0.476 | 0.508 | 4,583,796 | 0.4938 | -2.29% |
| 1997-09-16 | 0 | 3.275 | 3.200 | 3.275 | 3.225 | 3.300 | 2,468,000 | 8,032,700 | 3.2547 | 0.512 | 0.500 | 0.512 | 0.504 | 0.515 | 15,800,010 | 0.5084 | 1.55% |
| 1997-09-15 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.275 | 1,840,000 | 5,933,900 | 3.2249 | 0.504 | 0.504 | 0.508 | 0.500 | 0.512 | 11,779,586 | 0.5037 | 0.00% |
| 1997-09-12 | 0 | 3.225 | 3.225 | 3.300 | 3.200 | 3.375 | 1,894,000 | 6,247,380 | 3.2985 | 0.504 | 0.504 | 0.515 | 0.500 | 0.527 | 12,125,292 | 0.5152 | -3.73% |
| 1997-09-11 | 0 | 3.350 | 3.350 | 3.375 | 3.250 | 3.400 | 1,402,000 | 4,667,850 | 3.3294 | 0.523 | 0.523 | 0.527 | 0.508 | 0.531 | 8,975,533 | 0.5201 | -1.47% |
| 1997-09-10 | 0 | 3.400 | 3.400 | 3.425 | 3.275 | 3.425 | 2,624,000 | 8,858,850 | 3.3761 | 0.531 | 0.531 | 0.535 | 0.512 | 0.535 | 16,798,715 | 0.5274 | 2.26% |
| 1997-09-09 | 0 | 3.325 | 3.350 | 3.375 | 3.325 | 3.400 | 8,156,000 | 27,002,950 | 3.3108 | 0.519 | 0.523 | 0.527 | 0.519 | 0.531 | 52,214,297 | 0.5172 | 2.31% |
| 1997-09-08 | 0 | 3.250 | 3.225 | 3.250 | 3.100 | 3.250 | 5,082,000 | 16,032,100 | 3.1547 | 0.508 | 0.504 | 0.508 | 0.484 | 0.508 | 32,534,705 | 0.4928 | 10.17% |
| 1997-09-05 | 0 | 2.950 | 2.900 | 2.950 | 2.825 | 2.950 | 3,234,000 | 9,481,250 | 2.9317 | 0.461 | 0.453 | 0.461 | 0.441 | 0.461 | 20,703,903 | 0.4579 | 0.85% |
| 1997-09-04 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.975 | 5,530,000 | 16,163,366 | 2.9229 | 0.457 | 0.457 | 0.461 | 0.453 | 0.465 | 35,402,779 | 0.4566 | 0.86% |
| 1997-09-03 | 0 | 2.900 | 2.900 | 2.950 | 2.800 | 2.950 | 5,030,000 | 14,494,850 | 2.8817 | 0.453 | 0.453 | 0.461 | 0.437 | 0.461 | 32,201,804 | 0.4501 | 7.41% |
| 1997-09-02 | 0 | 2.700 | 2.700 | 2.750 | 2.600 | 2.900 | 5,014,000 | 13,627,800 | 2.7179 | 0.422 | 0.422 | 0.430 | 0.406 | 0.453 | 32,099,373 | 0.4246 | -1.82% |
| 1997-09-01 | 0 | 2.750 | 2.750 | 2.900 | 2.750 | 2.975 | 3,288,000 | 9,444,150 | 2.8723 | 0.430 | 0.430 | 0.453 | 0.430 | 0.465 | 21,049,609 | 0.4487 | -7.56% |
| 1997-08-29 | 0 | 2.975 | 2.975 | 3.000 | 2.800 | 3.100 | 4,698,000 | 13,955,450 | 2.9705 | 0.465 | 0.465 | 0.469 | 0.437 | 0.484 | 30,076,357 | 0.4640 | -4.80% |
| 1997-08-28 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.275 | 2,916,000 | 9,335,500 | 3.2015 | 0.488 | 0.488 | 0.492 | 0.488 | 0.512 | 18,668,084 | 0.5001 | -4.58% |
| 1997-08-27 | 0 | 3.275 | 3.250 | 3.275 | 3.200 | 3.325 | 2,336,000 | 7,690,200 | 3.2920 | 0.512 | 0.508 | 0.512 | 0.500 | 0.519 | 14,954,953 | 0.5142 | -0.76% |
| 1997-08-26 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.400 | 2,370,000 | 7,889,450 | 3.3289 | 0.515 | 0.515 | 0.519 | 0.515 | 0.531 | 15,172,619 | 0.5200 | -1.49% |
| 1997-08-25 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.500 | 1,536,000 | 5,187,550 | 3.3773 | 0.523 | 0.519 | 0.523 | 0.515 | 0.547 | 9,833,394 | 0.5275 | -0.74% |
| 1997-08-22 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.425 | 1,216,000 | 4,133,150 | 3.3990 | 0.527 | 0.527 | 0.531 | 0.523 | 0.535 | 7,784,770 | 0.5309 | -0.74% |
| 1997-08-21 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.500 | 2,492,000 | 8,518,300 | 3.4183 | 0.531 | 0.527 | 0.531 | 0.523 | 0.547 | 15,953,657 | 0.5339 | -1.45% |
| 1997-08-20 | 0 | 3.450 | 3.425 | 3.450 | 3.375 | 3.525 | 3,214,000 | 11,076,450 | 3.4463 | 0.539 | 0.535 | 0.539 | 0.527 | 0.551 | 20,575,864 | 0.5383 | 3.76% |
| 1997-08-19 | 0 | 3.325 | 3.325 | 3.350 | 3.275 | 3.550 | 2,120,000 | 7,112,650 | 3.3550 | 0.519 | 0.519 | 0.523 | 0.512 | 0.555 | 13,572,132 | 0.5241 | -6.34% |
| 1997-08-15 | 0 | 3.550 | 3.550 | 3.625 | 3.400 | 3.850 | 3,496,000 | 12,975,700 | 3.7116 | 0.555 | 0.555 | 0.566 | 0.531 | 0.601 | 22,381,214 | 0.5798 | -6.58% |
| 1997-08-14 | 0 | 3.800 | 3.750 | 3.800 | 3.325 | 3.850 | 4,858,000 | 17,404,950 | 3.5827 | 0.594 | 0.586 | 0.594 | 0.519 | 0.601 | 31,100,669 | 0.5596 | 10.95% |
| 1997-08-13 | 0 | 3.425 | 3.400 | 3.425 | 3.375 | 3.450 | 1,686,000 | 5,771,550 | 3.4232 | 0.535 | 0.531 | 0.535 | 0.527 | 0.539 | 10,793,686 | 0.5347 | 3.79% |
| 1997-08-12 | 0 | 3.300 | 3.325 | 3.450 | 3.300 | 3.550 | 4,390,000 | 15,090,950 | 3.4376 | 0.515 | 0.519 | 0.539 | 0.515 | 0.555 | 28,104,557 | 0.5370 | -7.04% |
| 1997-08-11 | 0 | 3.550 | 3.550 | 3.575 | 3.500 | 3.575 | 1,278,000 | 4,525,300 | 3.5409 | 0.555 | 0.555 | 0.558 | 0.547 | 0.558 | 8,181,691 | 0.5531 | -1.39% |
| 1997-08-08 | 0 | 3.600 | 3.600 | 3.625 | 3.550 | 3.675 | 1,896,000 | 6,829,000 | 3.6018 | 0.562 | 0.562 | 0.566 | 0.555 | 0.574 | 12,138,096 | 0.5626 | 0.00% |
| 1997-08-07 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.700 | 4,524,000 | 16,584,250 | 3.6658 | 0.562 | 0.562 | 0.566 | 0.562 | 0.578 | 28,962,418 | 0.5726 | -0.33% |
| 1997-08-06 | 0 | 3.675 | 3.675 | 3.700 | 3.650 | 3.700 | 3,854,000 | 14,159,450 | 3.6740 | 0.564 | 0.564 | 0.568 | 0.560 | 0.568 | 25,103,457 | 0.5640 | 0.00% |
| 1997-08-05 | 0 | 3.675 | 3.650 | 3.700 | 3.675 | 3.725 | 3,448,000 | 12,733,150 | 3.6929 | 0.564 | 0.560 | 0.568 | 0.564 | 0.572 | 22,458,931 | 0.5670 | -0.68% |
| 1997-08-04 | 0 | 3.700 | 3.675 | 3.700 | 3.675 | 3.725 | 2,504,000 | 9,278,350 | 3.7054 | 0.568 | 0.564 | 0.568 | 0.564 | 0.572 | 16,310,082 | 0.5689 | 0.00% |
| 1997-08-01 | 0 | 3.700 | 3.700 | 3.725 | 3.675 | 3.750 | 3,004,000 | 11,143,500 | 3.7096 | 0.568 | 0.568 | 0.572 | 0.564 | 0.576 | 19,566,888 | 0.5695 | 0.00% |
| 1997-07-31 | 0 | 3.700 | 3.675 | 3.700 | 3.675 | 3.750 | 2,504,000 | 9,303,650 | 3.7155 | 0.568 | 0.564 | 0.568 | 0.564 | 0.576 | 16,310,082 | 0.5704 | 0.68% |
| 1997-07-30 | 0 | 3.675 | 3.675 | 3.725 | 3.675 | 3.775 | 758,000 | 2,807,538 | 3.7039 | 0.564 | 0.564 | 0.572 | 0.564 | 0.580 | 4,937,317 | 0.5686 | -1.34% |
| 1997-07-29 | 0 | 3.725 | 3.725 | 3.750 | 3.700 | 3.750 | 1,770,000 | 6,579,100 | 3.7170 | 0.572 | 0.572 | 0.576 | 0.568 | 0.576 | 11,529,092 | 0.5707 | 0.68% |
| 1997-07-28 | 0 | 3.700 | 3.700 | 3.725 | 3.675 | 3.750 | 1,930,000 | 7,156,350 | 3.7080 | 0.568 | 0.568 | 0.572 | 0.564 | 0.576 | 12,571,269 | 0.5693 | 0.00% |
| 1997-07-25 | 0 | 3.700 | 3.675 | 3.700 | 3.700 | 3.725 | 776,000 | 2,875,250 | 3.7052 | 0.568 | 0.564 | 0.568 | 0.568 | 0.572 | 5,054,562 | 0.5688 | 0.00% |
| 1997-07-24 | 0 | 3.700 | 3.700 | 3.725 | 3.675 | 3.775 | 742,000 | 2,751,150 | 3.7077 | 0.568 | 0.568 | 0.572 | 0.564 | 0.580 | 4,833,099 | 0.5692 | -0.67% |
| 1997-07-23 | 0 | 3.725 | 3.725 | 3.750 | 3.725 | 3.800 | 606,000 | 2,277,400 | 3.7581 | 0.572 | 0.572 | 0.576 | 0.572 | 0.583 | 3,947,248 | 0.5770 | 0.00% |
| 1997-07-22 | 0 | 3.725 | 3.700 | 3.750 | 3.700 | 3.800 | 934,000 | 3,498,450 | 3.7457 | 0.572 | 0.568 | 0.576 | 0.568 | 0.583 | 6,083,713 | 0.5751 | -1.97% |
| 1997-07-21 | 0 | 3.800 | 3.775 | 3.800 | 3.750 | 3.850 | 1,782,000 | 6,771,450 | 3.7999 | 0.583 | 0.580 | 0.583 | 0.576 | 0.591 | 11,607,255 | 0.5834 | 0.66% |
| 1997-07-18 | 0 | 3.775 | 3.800 | 3.825 | 3.775 | 3.850 | 5,392,000 | 20,502,750 | 3.8024 | 0.580 | 0.583 | 0.587 | 0.580 | 0.591 | 35,121,391 | 0.5838 | 0.67% |
| 1997-07-17 | 0 | 3.750 | 3.750 | 3.775 | 3.700 | 3.750 | 1,718,000 | 6,403,000 | 3.7270 | 0.576 | 0.576 | 0.580 | 0.568 | 0.576 | 11,190,384 | 0.5722 | 0.00% |
| 1997-07-16 | 0 | 3.750 | 3.700 | 3.750 | 3.700 | 3.800 | 1,256,000 | 4,695,550 | 3.7385 | 0.576 | 0.568 | 0.576 | 0.568 | 0.583 | 8,181,095 | 0.5740 | 0.00% |
| 1997-07-15 | 0 | 3.750 | 3.750 | 3.775 | 3.675 | 3.800 | 1,980,000 | 7,387,750 | 3.7312 | 0.576 | 0.576 | 0.580 | 0.564 | 0.583 | 12,896,950 | 0.5728 | 2.74% |
| 1997-07-14 | 0 | 3.650 | 3.625 | 3.650 | 3.650 | 3.725 | 2,506,000 | 9,228,450 | 3.6825 | 0.560 | 0.557 | 0.560 | 0.560 | 0.572 | 16,323,109 | 0.5654 | 0.69% |
| 1997-07-11 | 0 | 3.625 | 3.600 | 3.650 | 3.625 | 3.750 | 2,930,000 | 10,739,400 | 3.6653 | 0.557 | 0.553 | 0.560 | 0.557 | 0.576 | 19,084,880 | 0.5627 | -0.68% |
| 1997-07-10 | 0 | 3.650 | 3.625 | 3.650 | 3.600 | 3.675 | 3,596,000 | 13,065,850 | 3.6334 | 0.560 | 0.557 | 0.560 | 0.553 | 0.564 | 23,422,945 | 0.5578 | -0.68% |
| 1997-07-09 | 0 | 3.675 | 3.650 | 3.675 | 3.675 | 3.850 | 4,724,000 | 17,555,950 | 3.7163 | 0.564 | 0.560 | 0.564 | 0.564 | 0.591 | 30,770,299 | 0.5705 | -2.65% |
| 1997-07-08 | 0 | 3.775 | 3.750 | 3.800 | 3.750 | 4.150 | 6,714,000 | 26,360,750 | 3.9262 | 0.580 | 0.576 | 0.583 | 0.576 | 0.637 | 43,732,384 | 0.6028 | -7.36% |
| 1997-07-07 | 0 | 4.075 | 4.050 | 4.075 | 4.000 | 4.200 | 12,774,000 | 52,568,700 | 4.1153 | 0.626 | 0.622 | 0.626 | 0.614 | 0.645 | 83,204,867 | 0.6318 | 3.82% |
| 1997-07-04 | 0 | 3.925 | 3.900 | 3.925 | 3.775 | 3.950 | 8,062,000 | 31,074,550 | 3.8544 | 0.603 | 0.599 | 0.603 | 0.580 | 0.606 | 52,512,732 | 0.5918 | 3.29% |
| 1997-07-03 | 0 | 3.800 | 3.775 | 3.825 | 3.700 | 3.875 | 5,226,000 | 19,900,800 | 3.8080 | 0.583 | 0.580 | 0.587 | 0.568 | 0.595 | 34,040,131 | 0.5846 | 3.40% |
| 1997-06-27 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.700 | 4,586,000 | 16,770,150 | 3.6568 | 0.564 | 0.560 | 0.564 | 0.560 | 0.568 | 29,871,420 | 0.5614 | 1.38% |
| 1997-06-26 | 0 | 3.625 | 3.625 | 3.675 | 3.575 | 3.675 | 3,542,000 | 12,924,750 | 3.6490 | 0.557 | 0.557 | 0.564 | 0.549 | 0.564 | 23,071,210 | 0.5602 | 0.00% |
| 1997-06-25 | 0 | 3.625 | 3.600 | 3.650 | 3.600 | 3.800 | 4,548,000 | 16,648,300 | 3.6606 | 0.557 | 0.553 | 0.560 | 0.553 | 0.583 | 29,623,903 | 0.5620 | -1.36% |
| 1997-06-24 | 0 | 3.675 | 3.700 | 3.750 | 3.675 | 3.900 | 3,110,000 | 11,715,600 | 3.7671 | 0.564 | 0.568 | 0.576 | 0.564 | 0.599 | 20,257,330 | 0.5783 | -5.77% |
| 1997-06-23 | 0 | 3.900 | 3.875 | 3.900 | 3.800 | 3.900 | 5,904,000 | 22,814,900 | 3.8643 | 0.599 | 0.595 | 0.599 | 0.583 | 0.599 | 38,456,360 | 0.5933 | 2.63% |
| 1997-06-20 | 0 | 3.800 | 3.775 | 3.800 | 3.750 | 3.850 | 4,782,000 | 18,145,900 | 3.7946 | 0.583 | 0.580 | 0.583 | 0.576 | 0.591 | 31,148,088 | 0.5826 | 1.33% |
| 1997-06-19 | 0 | 3.750 | 3.725 | 3.750 | 3.575 | 3.800 | 4,990,000 | 18,497,600 | 3.7069 | 0.576 | 0.572 | 0.576 | 0.549 | 0.583 | 32,502,919 | 0.5691 | 4.17% |
| 1997-06-18 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.650 | 2,090,000 | 7,522,600 | 3.5993 | 0.553 | 0.549 | 0.553 | 0.545 | 0.560 | 13,613,447 | 0.5526 | -1.37% |
| 1997-06-17 | 0 | 3.650 | 3.625 | 3.650 | 3.625 | 3.700 | 562,000 | 2,052,250 | 3.6517 | 0.560 | 0.557 | 0.560 | 0.557 | 0.568 | 3,660,649 | 0.5606 | -1.35% |
| 1997-06-16 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 3.725 | 1,900,000 | 7,011,600 | 3.6903 | 0.568 | 0.564 | 0.568 | 0.560 | 0.572 | 12,375,861 | 0.5666 | 1.37% |
| 1997-06-13 | 0 | 3.650 | 3.625 | 3.675 | 3.550 | 3.650 | 1,232,000 | 4,420,650 | 3.5882 | 0.560 | 0.557 | 0.564 | 0.545 | 0.560 | 8,024,769 | 0.5509 | 2.10% |
| 1997-06-12 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.700 | 4,413,000 | 16,040,250 | 3.6348 | 0.549 | 0.549 | 0.553 | 0.545 | 0.568 | 28,744,565 | 0.5580 | -1.38% |
| 1997-06-11 | 0 | 3.625 | 3.625 | 3.650 | 3.575 | 3.700 | 3,460,000 | 12,546,600 | 3.6262 | 0.557 | 0.557 | 0.560 | 0.549 | 0.568 | 22,537,094 | 0.5567 | 1.40% |
| 1997-06-10 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.650 | 2,600,000 | 9,342,900 | 3.5934 | 0.549 | 0.549 | 0.553 | 0.545 | 0.560 | 16,935,389 | 0.5517 | 0.70% |
| 1997-06-06 | 0 | 3.550 | 3.525 | 3.550 | 3.500 | 3.625 | 3,682,000 | 13,044,750 | 3.5428 | 0.545 | 0.541 | 0.545 | 0.537 | 0.557 | 23,983,116 | 0.5439 | -0.70% |
| 1997-06-05 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.650 | 3,378,000 | 12,169,050 | 3.6024 | 0.549 | 0.545 | 0.549 | 0.545 | 0.560 | 22,002,978 | 0.5531 | 0.00% |
| 1997-06-04 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.675 | 1,961,000 | 7,077,550 | 3.6092 | 0.549 | 0.545 | 0.549 | 0.545 | 0.564 | 12,773,191 | 0.5541 | -2.05% |
| 1997-06-03 | 0 | 3.650 | 3.625 | 3.650 | 3.600 | 3.775 | 1,256,000 | 4,595,150 | 3.6586 | 0.560 | 0.557 | 0.560 | 0.553 | 0.580 | 8,181,095 | 0.5617 | -1.35% |
| 1997-06-02 | 0 | 3.700 | 3.700 | 3.725 | 3.675 | 3.825 | 2,354,000 | 8,788,150 | 3.7333 | 0.568 | 0.568 | 0.572 | 0.564 | 0.587 | 15,333,040 | 0.5732 | -0.67% |
| 1997-05-30 | 0 | 3.725 | 3.700 | 3.725 | 3.700 | 3.750 | 1,756,000 | 6,548,000 | 3.7289 | 0.572 | 0.568 | 0.572 | 0.568 | 0.576 | 11,437,901 | 0.5725 | 0.68% |
| 1997-05-29 | 0 | 3.700 | 3.700 | 3.725 | 3.675 | 3.750 | 1,400,000 | 5,211,750 | 3.7227 | 0.568 | 0.568 | 0.572 | 0.564 | 0.576 | 9,119,055 | 0.5715 | 0.00% |
| 1997-05-28 | 0 | 3.700 | 3.700 | 3.750 | 3.650 | 3.750 | 2,816,000 | 10,449,400 | 3.7107 | 0.568 | 0.568 | 0.576 | 0.560 | 0.576 | 18,342,329 | 0.5697 | -1.99% |
| 1997-05-27 | 0 | 3.775 | 3.725 | 3.750 | 3.725 | 3.875 | 2,138,000 | 8,052,350 | 3.7663 | 0.580 | 0.572 | 0.576 | 0.572 | 0.595 | 13,926,100 | 0.5782 | -0.66% |
| 1997-05-26 | 0 | 3.800 | 3.800 | 3.825 | 3.800 | 3.950 | 3,348,000 | 12,793,860 | 3.8213 | 0.583 | 0.583 | 0.587 | 0.583 | 0.606 | 21,807,570 | 0.5867 | 0.00% |
| 1997-05-23 | 0 | 3.800 | 3.775 | 3.800 | 3.700 | 3.875 | 3,462,000 | 13,148,450 | 3.7979 | 0.583 | 0.580 | 0.583 | 0.568 | 0.595 | 22,550,121 | 0.5831 | 2.70% |
| 1997-05-22 | 0 | 3.700 | 3.700 | 3.725 | 3.600 | 3.750 | 2,506,000 | 9,292,350 | 3.7080 | 0.568 | 0.568 | 0.572 | 0.553 | 0.576 | 16,323,109 | 0.5693 | 1.37% |
| 1997-05-21 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.750 | 1,394,000 | 5,160,350 | 3.7018 | 0.560 | 0.560 | 0.564 | 0.560 | 0.576 | 9,079,974 | 0.5683 | -0.68% |
| 1997-05-20 | 0 | 3.675 | 3.675 | 3.700 | 3.625 | 3.700 | 1,482,000 | 5,431,650 | 3.6651 | 0.564 | 0.564 | 0.568 | 0.557 | 0.568 | 9,653,172 | 0.5627 | 1.38% |
| 1997-05-19 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.725 | 1,070,000 | 3,897,550 | 3.6426 | 0.557 | 0.557 | 0.560 | 0.553 | 0.572 | 6,969,564 | 0.5592 | 0.69% |
| 1997-05-16 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.700 | 681,000 | 2,483,600 | 3.6470 | 0.553 | 0.553 | 0.560 | 0.553 | 0.568 | 4,435,769 | 0.5599 | -2.04% |
| 1997-05-15 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.700 | 1,592,000 | 5,837,100 | 3.6665 | 0.564 | 0.560 | 0.564 | 0.560 | 0.568 | 10,369,669 | 0.5629 | -0.68% |
| 1997-05-14 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 3.725 | 1,190,000 | 4,399,500 | 3.6971 | 0.568 | 0.564 | 0.568 | 0.560 | 0.572 | 7,751,197 | 0.5676 | -0.67% |
| 1997-05-13 | 0 | 3.725 | 3.700 | 3.725 | 3.700 | 3.750 | 1,828,000 | 6,813,150 | 3.7271 | 0.572 | 0.568 | 0.572 | 0.568 | 0.576 | 11,906,881 | 0.5722 | 0.00% |
| 1997-05-12 | 0 | 3.725 | 3.700 | 3.725 | 3.725 | 3.775 | 2,836,000 | 10,634,950 | 3.7500 | 0.572 | 0.568 | 0.572 | 0.572 | 0.580 | 18,472,601 | 0.5757 | 0.68% |
| 1997-05-09 | 0 | 3.700 | 3.700 | 3.725 | 3.675 | 3.850 | 2,326,000 | 8,735,450 | 3.7556 | 0.568 | 0.568 | 0.572 | 0.564 | 0.591 | 15,150,659 | 0.5766 | -2.63% |
| 1997-05-08 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 3.800 | 704,000 | 2,661,050 | 3.7799 | 0.583 | 0.576 | 0.583 | 0.576 | 0.583 | 4,585,582 | 0.5803 | 0.66% |
| 1997-05-07 | 0 | 3.775 | 3.750 | 3.775 | 3.675 | 3.850 | 1,046,000 | 3,940,950 | 3.7676 | 0.580 | 0.576 | 0.580 | 0.564 | 0.591 | 6,813,237 | 0.5784 | 2.72% |
| 1997-05-06 | 0 | 3.675 | 3.650 | 3.700 | 3.675 | 3.750 | 1,467,000 | 5,446,300 | 3.7125 | 0.564 | 0.560 | 0.568 | 0.564 | 0.576 | 9,555,467 | 0.5700 | -2.65% |
| 1997-05-05 | 0 | 3.775 | 3.775 | 3.800 | 3.700 | 3.850 | 2,244,000 | 8,455,150 | 3.7679 | 0.580 | 0.580 | 0.583 | 0.568 | 0.591 | 14,616,543 | 0.5785 | -1.95% |
| 1997-05-02 | 0 | 3.850 | 3.825 | 3.875 | 3.825 | 3.950 | 1,214,000 | 4,693,400 | 3.8661 | 0.591 | 0.587 | 0.595 | 0.587 | 0.606 | 7,907,524 | 0.5935 | -1.28% |
| 1997-05-01 | 0 | 3.900 | 3.900 | 3.925 | 3.850 | 3.925 | 4,436,000 | 17,244,850 | 3.8875 | 0.599 | 0.599 | 0.603 | 0.591 | 0.603 | 28,894,379 | 0.5968 | 1.30% |
| 1997-04-30 | 0 | 3.850 | 3.800 | 3.850 | 3.650 | 3.850 | 3,426,000 | 12,813,100 | 3.7400 | 0.591 | 0.583 | 0.591 | 0.560 | 0.591 | 22,315,631 | 0.5742 | 6.21% |
| 1997-04-29 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.725 | 834,000 | 3,062,950 | 3.6726 | 0.557 | 0.557 | 0.560 | 0.553 | 0.572 | 5,432,352 | 0.5638 | -3.33% |
| 1997-04-28 | 0 | 3.750 | 3.725 | 3.750 | 3.725 | 3.950 | 4,308,000 | 16,680,800 | 3.8721 | 0.576 | 0.572 | 0.576 | 0.572 | 0.606 | 28,060,636 | 0.5945 | -1.96% |
| 1997-04-25 | 0 | 3.825 | 3.775 | 3.825 | 3.650 | 3.850 | 3,752,000 | 14,180,850 | 3.7795 | 0.587 | 0.580 | 0.587 | 0.560 | 0.591 | 24,439,069 | 0.5803 | 4.79% |
| 1997-04-24 | 0 | 3.650 | 3.650 | 3.700 | 3.550 | 3.725 | 4,052,000 | 14,811,900 | 3.6555 | 0.560 | 0.560 | 0.568 | 0.545 | 0.572 | 26,393,152 | 0.5612 | 3.55% |
| 1997-04-23 | 0 | 3.525 | 3.500 | 3.550 | 3.525 | 3.600 | 2,024,000 | 7,164,450 | 3.5397 | 0.541 | 0.537 | 0.545 | 0.541 | 0.553 | 13,183,549 | 0.5434 | -1.40% |
| 1997-04-22 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.625 | 1,784,000 | 6,392,900 | 3.5835 | 0.549 | 0.545 | 0.549 | 0.545 | 0.557 | 11,620,282 | 0.5502 | 0.00% |
| 1997-04-21 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.650 | 2,328,000 | 8,380,950 | 3.6001 | 0.549 | 0.549 | 0.553 | 0.549 | 0.560 | 15,163,686 | 0.5527 | -2.72% |
| 1997-04-18 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.700 | 868,000 | 3,188,350 | 3.6732 | 0.564 | 0.560 | 0.564 | 0.560 | 0.568 | 5,653,814 | 0.5639 | 0.68% |
| 1997-04-17 | 0 | 3.650 | 3.650 | 3.675 | 3.625 | 3.750 | 2,300,000 | 8,441,500 | 3.6702 | 0.560 | 0.560 | 0.564 | 0.557 | 0.576 | 14,981,305 | 0.5635 | 0.00% |
| 1997-04-16 | 0 | 3.650 | 3.650 | 3.700 | 3.650 | 3.750 | 1,458,000 | 5,398,700 | 3.7028 | 0.560 | 0.560 | 0.568 | 0.560 | 0.576 | 9,496,845 | 0.5685 | 0.00% |
| 1997-04-15 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.700 | 574,000 | 2,106,250 | 3.6694 | 0.560 | 0.560 | 0.564 | 0.560 | 0.568 | 3,738,813 | 0.5633 | -2.01% |
| 1997-04-14 | 0 | 3.725 | 3.700 | 3.725 | 3.650 | 3.750 | 2,404,000 | 8,879,650 | 3.6937 | 0.572 | 0.568 | 0.572 | 0.560 | 0.576 | 15,658,721 | 0.5671 | 1.36% |
| 1997-04-11 | 0 | 3.675 | 3.675 | 3.700 | 3.675 | 3.725 | 1,668,000 | 6,142,500 | 3.6826 | 0.564 | 0.564 | 0.568 | 0.564 | 0.572 | 10,864,703 | 0.5654 | -0.68% |
| 1997-04-10 | 0 | 3.700 | 3.675 | 3.700 | 3.675 | 3.800 | 1,118,000 | 4,157,050 | 3.7183 | 0.568 | 0.564 | 0.568 | 0.564 | 0.583 | 7,282,217 | 0.5708 | -1.99% |
| 1997-04-09 | 0 | 3.775 | 3.750 | 3.775 | 3.725 | 3.800 | 446,000 | 1,677,400 | 3.7610 | 0.580 | 0.576 | 0.580 | 0.572 | 0.583 | 2,905,071 | 0.5774 | 1.34% |
| 1997-04-08 | 0 | 3.725 | 3.725 | 3.750 | 3.725 | 3.775 | 410,000 | 1,539,000 | 3.7537 | 0.572 | 0.572 | 0.576 | 0.572 | 0.580 | 2,670,581 | 0.5763 | 0.00% |
| 1997-04-07 | 0 | 3.725 | 3.725 | 3.750 | 3.700 | 3.900 | 790,000 | 2,988,100 | 3.7824 | 0.572 | 0.572 | 0.576 | 0.568 | 0.599 | 5,145,753 | 0.5807 | -1.32% |
| 1997-04-04 | 0 | 3.775 | 3.775 | 3.825 | 3.750 | 3.800 | 1,286,000 | 4,845,800 | 3.7681 | 0.580 | 0.580 | 0.587 | 0.576 | 0.583 | 8,376,504 | 0.5785 | 0.00% |
| 1997-04-03 | 0 | 3.775 | 3.775 | 3.800 | 3.775 | 3.875 | 2,400,000 | 9,159,450 | 3.8164 | 0.580 | 0.580 | 0.583 | 0.580 | 0.595 | 15,632,666 | 0.5859 | 0.00% |
| 1997-04-02 | 0 | 3.775 | 3.775 | 3.800 | 3.650 | 3.800 | 2,082,000 | 7,822,150 | 3.7570 | 0.580 | 0.580 | 0.583 | 0.560 | 0.583 | 13,561,338 | 0.5768 | 3.42% |
| 1997-04-01 | 0 | 3.650 | 3.650 | 3.700 | 3.600 | 3.750 | 3,032,000 | 11,137,700 | 3.6734 | 0.560 | 0.560 | 0.568 | 0.553 | 0.576 | 19,749,269 | 0.5640 | -3.95% |
| 1997-03-27 | 0 | 3.800 | 3.800 | 3.825 | 3.775 | 3.900 | 2,052,000 | 7,876,850 | 3.8386 | 0.583 | 0.583 | 0.587 | 0.580 | 0.599 | 13,365,930 | 0.5893 | -1.30% |
| 1997-03-26 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.875 | 1,802,000 | 6,920,200 | 3.8403 | 0.591 | 0.587 | 0.591 | 0.587 | 0.595 | 11,737,527 | 0.5896 | 0.65% |
| 1997-03-25 | 0 | 3.825 | 3.825 | 3.850 | 3.825 | 3.900 | 1,930,000 | 7,467,150 | 3.8690 | 0.587 | 0.587 | 0.591 | 0.587 | 0.599 | 12,571,269 | 0.5940 | -1.29% |
| 1997-03-24 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 3.975 | 1,222,000 | 4,788,200 | 3.9183 | 0.595 | 0.595 | 0.599 | 0.595 | 0.610 | 7,959,633 | 0.6016 | 0.65% |
| 1997-03-21 | 0 | 3.850 | 3.825 | 3.850 | 3.800 | 3.900 | 4,216,000 | 16,213,450 | 3.8457 | 0.591 | 0.587 | 0.591 | 0.583 | 0.599 | 27,461,384 | 0.5904 | -0.65% |
| 1997-03-20 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 4.125 | 4,142,000 | 16,568,000 | 4.0000 | 0.595 | 0.595 | 0.599 | 0.595 | 0.633 | 26,979,377 | 0.6141 | -3.12% |
| 1997-03-19 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.100 | 2,972,000 | 12,003,800 | 4.0390 | 0.614 | 0.610 | 0.614 | 0.610 | 0.629 | 19,358,452 | 0.6201 | 0.00% |
| 1997-03-18 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.125 | 2,738,000 | 11,060,150 | 4.0395 | 0.614 | 0.610 | 0.614 | 0.606 | 0.633 | 17,834,267 | 0.6202 | 0.00% |
| 1997-03-17 | 0 | 4.000 | 4.000 | 4.025 | 4.000 | 4.075 | 1,790,000 | 7,207,250 | 4.0264 | 0.614 | 0.614 | 0.618 | 0.614 | 0.626 | 11,659,364 | 0.6182 | 0.63% |
| 1997-03-14 | 0 | 3.975 | 3.975 | 4.000 | 3.750 | 4.000 | 2,770,000 | 10,810,300 | 3.9026 | 0.610 | 0.610 | 0.614 | 0.576 | 0.614 | 18,042,703 | 0.5992 | 1.92% |
| 1997-03-13 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 4.100 | 3,326,000 | 13,189,950 | 3.9657 | 0.599 | 0.595 | 0.599 | 0.595 | 0.629 | 21,664,270 | 0.6088 | -3.70% |
| 1997-03-12 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.150 | 7,734,000 | 31,553,000 | 4.0798 | 0.622 | 0.618 | 0.622 | 0.614 | 0.637 | 50,376,268 | 0.6263 | -1.22% |
| 1997-03-11 | 0 | 4.100 | 4.100 | 4.125 | 4.075 | 4.325 | 8,110,000 | 33,966,100 | 4.1882 | 0.629 | 0.629 | 0.633 | 0.626 | 0.664 | 52,825,385 | 0.6430 | 0.00% |
| 1997-03-10 | 0 | 4.100 | 4.100 | 4.125 | 4.075 | 4.325 | 11,832,000 | 49,497,600 | 4.1834 | 0.629 | 0.629 | 0.633 | 0.626 | 0.664 | 77,069,046 | 0.6423 | -3.53% |
| 1997-03-07 | 0 | 4.250 | 4.225 | 4.250 | 3.900 | 4.275 | 35,410,000 | 146,977,950 | 4.1507 | 0.652 | 0.649 | 0.652 | 0.599 | 0.656 | 230,646,967 | 0.6372 | 10.39% |
| 1997-03-06 | 0 | 3.850 | 3.850 | 3.875 | 3.750 | 3.900 | 9,002,000 | 34,606,400 | 3.8443 | 0.591 | 0.591 | 0.595 | 0.576 | 0.599 | 58,635,527 | 0.5902 | 1.99% |
| 1997-03-05 | 0 | 3.775 | 3.775 | 3.800 | 3.750 | 3.850 | 5,280,000 | 20,040,350 | 3.7955 | 0.580 | 0.580 | 0.583 | 0.576 | 0.591 | 34,391,866 | 0.5827 | 1.34% |
| 1997-03-04 | 0 | 3.725 | 3.700 | 3.725 | 3.725 | 3.875 | 2,400,000 | 9,035,000 | 3.7646 | 0.572 | 0.568 | 0.572 | 0.572 | 0.595 | 15,632,666 | 0.5780 | -2.61% |
| 1997-03-03 | 0 | 3.825 | 3.800 | 3.825 | 3.750 | 3.875 | 7,094,000 | 27,174,800 | 3.8307 | 0.587 | 0.583 | 0.587 | 0.576 | 0.595 | 46,207,557 | 0.5881 | 2.68% |
| 1997-02-28 | 0 | 3.725 | 3.725 | 3.750 | 3.650 | 3.750 | 4,414,000 | 16,421,950 | 3.7204 | 0.572 | 0.572 | 0.576 | 0.560 | 0.576 | 28,751,079 | 0.5712 | 2.05% |
| 1997-02-27 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.800 | 3,724,000 | 13,760,650 | 3.6951 | 0.560 | 0.560 | 0.564 | 0.560 | 0.583 | 24,256,687 | 0.5673 | -1.35% |
| 1997-02-26 | 0 | 3.700 | 3.700 | 3.725 | 3.700 | 3.775 | 2,716,000 | 10,151,150 | 3.7375 | 0.568 | 0.568 | 0.572 | 0.568 | 0.580 | 17,690,968 | 0.5738 | -1.33% |
| 1997-02-25 | 0 | 3.750 | 3.725 | 3.750 | 3.725 | 3.800 | 3,038,000 | 11,436,250 | 3.7644 | 0.576 | 0.572 | 0.576 | 0.572 | 0.583 | 19,788,350 | 0.5779 | -1.96% |
| 1997-02-24 | 0 | 3.825 | 3.800 | 3.825 | 3.775 | 3.900 | 5,176,000 | 19,811,900 | 3.8276 | 0.587 | 0.583 | 0.587 | 0.580 | 0.599 | 33,714,451 | 0.5876 | -0.65% |
| 1997-02-21 | 0 | 3.850 | 3.850 | 3.875 | 3.650 | 3.900 | 7,312,000 | 27,517,750 | 3.7634 | 0.591 | 0.591 | 0.595 | 0.560 | 0.599 | 47,627,524 | 0.5778 | 2.67% |
| 1997-02-20 | 0 | 3.750 | 3.725 | 3.750 | 3.500 | 3.750 | 10,210,000 | 37,391,500 | 3.6622 | 0.576 | 0.572 | 0.576 | 0.537 | 0.576 | 66,503,969 | 0.5622 | 4.90% |
| 1997-02-19 | 0 | 3.575 | 3.575 | 3.600 | 3.500 | 3.700 | 5,774,000 | 20,642,050 | 3.5750 | 0.549 | 0.549 | 0.553 | 0.537 | 0.568 | 37,609,590 | 0.5489 | -1.38% |
| 1997-02-18 | 0 | 3.625 | 3.600 | 3.625 | 3.500 | 3.850 | 17,498,000 | 63,997,800 | 3.6574 | 0.557 | 0.553 | 0.557 | 0.537 | 0.591 | 113,975,166 | 0.5615 | -6.45% |
| 1997-02-17 | 0 | 3.875 | 3.850 | 3.875 | 3.625 | 3.950 | 36,092,000 | 137,391,200 | 3.8067 | 0.595 | 0.591 | 0.595 | 0.557 | 0.606 | 235,089,249 | 0.5844 | 6.90% |
| 1997-02-14 | 0 | 3.625 | 3.625 | 3.650 | 3.425 | 3.700 | 13,428,000 | 48,303,100 | 3.5972 | 0.557 | 0.557 | 0.560 | 0.526 | 0.568 | 87,464,769 | 0.5523 | 4.32% |
| 1997-02-13 | 0 | 3.475 | 3.475 | 3.500 | 3.475 | 3.625 | 7,296,000 | 26,037,100 | 3.5687 | 0.533 | 0.533 | 0.537 | 0.533 | 0.557 | 47,523,306 | 0.5479 | -2.80% |
| 1997-02-12 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.600 | 3,952,000 | 14,120,900 | 3.5731 | 0.549 | 0.545 | 0.549 | 0.545 | 0.553 | 25,741,791 | 0.5486 | 1.42% |
| 1997-02-11 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.675 | 10,122,000 | 36,325,150 | 3.5887 | 0.541 | 0.541 | 0.545 | 0.537 | 0.564 | 65,930,771 | 0.5510 | -2.08% |
| 1997-02-10 | 0 | 3.600 | 3.575 | 3.600 | 3.375 | 3.625 | 10,014,000 | 35,066,350 | 3.5017 | 0.553 | 0.549 | 0.553 | 0.518 | 0.557 | 65,227,301 | 0.5376 | 6.67% |
| 1997-02-05 | 0 | 3.375 | 3.350 | 3.375 | 3.300 | 3.375 | 2,526,000 | 8,464,150 | 3.3508 | 0.518 | 0.514 | 0.518 | 0.507 | 0.518 | 16,453,381 | 0.5144 | 2.27% |
| 1997-02-04 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.350 | 1,792,000 | 5,901,850 | 3.2934 | 0.507 | 0.503 | 0.507 | 0.499 | 0.514 | 11,672,391 | 0.5056 | 0.00% |
| 1997-02-03 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.400 | 2,800,000 | 9,247,800 | 3.3028 | 0.507 | 0.503 | 0.507 | 0.499 | 0.522 | 18,238,111 | 0.5071 | -2.94% |
| 1997-01-31 | 0 | 3.400 | 3.400 | 3.425 | 3.375 | 3.525 | 9,370,000 | 32,102,200 | 3.4261 | 0.522 | 0.522 | 0.526 | 0.518 | 0.541 | 61,032,535 | 0.5260 | 0.00% |
| 1997-01-30 | 0 | 3.400 | 3.400 | 3.425 | 3.075 | 3.450 | 11,637,000 | 38,787,075 | 3.3331 | 0.522 | 0.522 | 0.526 | 0.472 | 0.530 | 75,798,892 | 0.5117 | 10.57% |
| 1997-01-29 | 0 | 3.075 | 3.075 | 3.100 | 3.025 | 3.150 | 2,218,000 | 6,808,450 | 3.0696 | 0.472 | 0.472 | 0.476 | 0.464 | 0.484 | 14,447,189 | 0.4713 | -2.38% |
| 1997-01-28 | 0 | 3.150 | 3.125 | 3.175 | 3.100 | 3.175 | 2,981,573 | 9,292,466 | 3.1166 | 0.484 | 0.480 | 0.487 | 0.476 | 0.487 | 19,420,807 | 0.4785 | 0.00% |
| 1997-01-27 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.200 | 3,010,000 | 9,499,050 | 3.1558 | 0.484 | 0.480 | 0.484 | 0.480 | 0.491 | 19,605,969 | 0.4845 | 0.00% |
| 1997-01-24 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.225 | 3,946,000 | 12,495,850 | 3.1667 | 0.484 | 0.484 | 0.487 | 0.480 | 0.495 | 25,702,709 | 0.4862 | -0.79% |
| 1997-01-23 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.225 | 1,348,000 | 4,309,450 | 3.1969 | 0.487 | 0.487 | 0.491 | 0.487 | 0.495 | 8,780,348 | 0.4908 | -1.55% |
| 1997-01-22 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.325 | 1,454,000 | 4,781,350 | 3.2884 | 0.495 | 0.495 | 0.499 | 0.495 | 0.510 | 9,470,790 | 0.5049 | 0.00% |
| 1997-01-21 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.250 | 3,248,000 | 10,464,550 | 3.2218 | 0.495 | 0.495 | 0.499 | 0.491 | 0.499 | 21,156,209 | 0.4946 | -0.77% |
| 1997-01-20 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.325 | 2,988,000 | 9,748,950 | 3.2627 | 0.499 | 0.495 | 0.499 | 0.491 | 0.510 | 19,462,670 | 0.5009 | -1.52% |
| 1997-01-17 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.375 | 2,820,000 | 9,394,600 | 3.3314 | 0.507 | 0.503 | 0.507 | 0.503 | 0.518 | 18,368,383 | 0.5115 | -2.22% |
| 1997-01-16 | 0 | 3.375 | 3.325 | 3.375 | 3.325 | 3.425 | 2,932,000 | 9,904,400 | 3.3780 | 0.518 | 0.510 | 0.518 | 0.510 | 0.526 | 19,097,908 | 0.5186 | -0.74% |
| 1997-01-15 | 0 | 3.400 | 3.350 | 3.400 | 3.325 | 3.425 | 4,650,000 | 15,747,850 | 3.3866 | 0.522 | 0.514 | 0.522 | 0.510 | 0.526 | 30,288,291 | 0.5199 | 0.74% |
| 1997-01-14 | 0 | 3.375 | 3.350 | 3.375 | 3.275 | 3.375 | 3,268,000 | 10,949,000 | 3.3504 | 0.518 | 0.514 | 0.518 | 0.503 | 0.518 | 21,286,481 | 0.5144 | 3.05% |
| 1997-01-13 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.350 | 2,831,000 | 9,323,300 | 3.2933 | 0.503 | 0.503 | 0.507 | 0.503 | 0.514 | 18,440,033 | 0.5056 | -1.50% |
| 1997-01-10 | 0 | 3.325 | 3.300 | 3.325 | 3.325 | 3.450 | 4,382,000 | 14,883,400 | 3.3965 | 0.510 | 0.507 | 0.510 | 0.510 | 0.530 | 28,542,644 | 0.5214 | -0.75% |
| 1997-01-09 | 0 | 3.350 | 3.325 | 3.350 | 3.250 | 3.475 | 7,024,000 | 23,504,300 | 3.3463 | 0.514 | 0.510 | 0.514 | 0.499 | 0.533 | 45,751,604 | 0.5137 | -3.60% |
| 1997-01-08 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.700 | 14,690,000 | 52,359,800 | 3.5643 | 0.533 | 0.530 | 0.533 | 0.530 | 0.568 | 95,684,946 | 0.5472 | -2.80% |
| 1997-01-07 | 0 | 3.575 | 3.550 | 3.575 | 3.450 | 3.675 | 33,242,000 | 119,329,700 | 3.5897 | 0.549 | 0.545 | 0.549 | 0.530 | 0.564 | 216,525,458 | 0.5511 | 5.93% |
| 1997-01-06 | 0 | 3.375 | 3.350 | 3.375 | 3.250 | 3.450 | 16,892,000 | 56,906,350 | 3.3688 | 0.518 | 0.514 | 0.518 | 0.499 | 0.530 | 110,027,918 | 0.5172 | 8.00% |
| 1997-01-03 | 0 | 3.125 | 3.100 | 3.150 | 3.075 | 3.175 | 1,630,000 | 5,088,000 | 3.1215 | 0.480 | 0.476 | 0.484 | 0.472 | 0.487 | 10,617,186 | 0.4792 | 0.00% |
| 1997-01-02 | 0 | 3.125 | 3.100 | 3.150 | 3.125 | 3.225 | 3,922,000 | 12,449,400 | 3.1742 | 0.480 | 0.476 | 0.484 | 0.480 | 0.495 | 25,546,382 | 0.4873 | -3.10% |
| 1996-12-31 | 0 | 3.225 | 3.200 | 3.225 | 3.050 | 3.275 | 4,486,000 | 14,316,600 | 3.1914 | 0.495 | 0.491 | 0.495 | 0.468 | 0.503 | 29,220,059 | 0.4900 | 3.20% |
| 1996-12-30 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.175 | 2,684,000 | 8,428,700 | 3.1404 | 0.480 | 0.480 | 0.484 | 0.476 | 0.487 | 17,482,532 | 0.4821 | 0.81% |
| 1996-12-27 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.200 | 1,898,000 | 5,918,150 | 3.1181 | 0.476 | 0.472 | 0.476 | 0.476 | 0.491 | 12,362,834 | 0.4787 | -3.13% |
| 1996-12-24 | 0 | 3.200 | 3.175 | 3.200 | 3.075 | 3.200 | 2,088,000 | 6,527,050 | 3.1260 | 0.491 | 0.487 | 0.491 | 0.472 | 0.491 | 13,600,420 | 0.4799 | 3.23% |
| 1996-12-23 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.125 | 1,654,000 | 5,119,450 | 3.0952 | 0.476 | 0.476 | 0.480 | 0.468 | 0.480 | 10,773,513 | 0.4752 | 3.33% |
| 1996-12-20 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 1,524,000 | 4,621,450 | 3.0324 | 0.461 | 0.461 | 0.464 | 0.461 | 0.468 | 9,926,743 | 0.4656 | 0.00% |
| 1996-12-19 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.025 | 1,186,000 | 3,573,400 | 3.0130 | 0.461 | 0.461 | 0.464 | 0.457 | 0.464 | 7,725,143 | 0.4626 | 0.00% |
| 1996-12-18 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.075 | 2,129,000 | 6,462,230 | 3.0353 | 0.461 | 0.457 | 0.461 | 0.457 | 0.472 | 13,867,478 | 0.4660 | -2.44% |
| 1996-12-17 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.100 | 2,416,000 | 7,342,350 | 3.0391 | 0.472 | 0.468 | 0.472 | 0.464 | 0.476 | 15,736,884 | 0.4666 | -0.81% |
| 1996-12-16 | 0 | 3.100 | 3.075 | 3.100 | 3.100 | 3.250 | 3,558,000 | 11,265,800 | 3.1663 | 0.476 | 0.472 | 0.476 | 0.476 | 0.499 | 23,175,428 | 0.4861 | -2.36% |
| 1996-12-13 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.200 | 5,058,000 | 15,922,700 | 3.1480 | 0.487 | 0.484 | 0.487 | 0.476 | 0.491 | 32,945,845 | 0.4833 | 0.00% |
| 1996-12-12 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.275 | 10,306,000 | 32,907,800 | 3.1931 | 0.487 | 0.484 | 0.487 | 0.476 | 0.503 | 67,129,275 | 0.4902 | 2.42% |
| 1996-12-11 | 0 | 3.100 | 3.075 | 3.100 | 2.975 | 3.225 | 13,834,000 | 42,781,000 | 3.0925 | 0.476 | 0.472 | 0.476 | 0.457 | 0.495 | 90,109,295 | 0.4748 | 2.48% |
| 1996-12-10 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.100 | 4,452,000 | 13,523,700 | 3.0377 | 0.464 | 0.461 | 0.464 | 0.461 | 0.476 | 28,998,596 | 0.4664 | 2.54% |
| 1996-12-09 | 0 | 2.950 | 2.950 | 2.975 | 2.750 | 3.050 | 5,522,000 | 16,097,400 | 2.9151 | 0.453 | 0.453 | 0.457 | 0.422 | 0.468 | 35,968,160 | 0.4475 | 8.26% |
| 1996-12-06 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.925 | 7,065,000 | 19,940,850 | 2.8225 | 0.418 | 0.415 | 0.418 | 0.415 | 0.449 | 46,018,662 | 0.4333 | -6.03% |
| 1996-12-05 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 3.000 | 4,896,000 | 14,391,100 | 2.9394 | 0.445 | 0.445 | 0.449 | 0.445 | 0.461 | 31,890,640 | 0.4513 | -2.52% |
| 1996-12-04 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.050 | 5,730,000 | 17,244,100 | 3.0094 | 0.457 | 0.457 | 0.461 | 0.453 | 0.468 | 37,322,991 | 0.4620 | 0.00% |
| 1996-12-03 | 0 | 2.975 | 2.975 | 3.000 | 2.850 | 3.100 | 9,666,000 | 28,912,350 | 2.9911 | 0.457 | 0.457 | 0.461 | 0.438 | 0.476 | 62,960,564 | 0.4592 | 0.85% |
| 1996-12-02 | 0 | 2.950 | 2.925 | 2.950 | 2.875 | 3.100 | 7,202,000 | 21,313,550 | 2.9594 | 0.453 | 0.449 | 0.453 | 0.441 | 0.476 | 46,911,027 | 0.4543 | -4.07% |
| 1996-11-29 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.150 | 6,096,000 | 18,931,200 | 3.1055 | 0.472 | 0.472 | 0.476 | 0.468 | 0.484 | 39,706,973 | 0.4768 | -0.81% |
| 1996-11-28 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.250 | 9,028,000 | 28,345,300 | 3.1397 | 0.476 | 0.476 | 0.480 | 0.472 | 0.499 | 58,804,880 | 0.4820 | -3.88% |
| 1996-11-27 | 0 | 3.225 | 3.225 | 3.250 | 3.175 | 3.350 | 8,438,000 | 27,515,850 | 3.2609 | 0.495 | 0.495 | 0.499 | 0.487 | 0.514 | 54,961,850 | 0.5006 | 0.00% |
| 1996-11-26 | 0 | 3.225 | 3.200 | 3.225 | 3.150 | 3.350 | 11,754,000 | 37,945,500 | 3.2283 | 0.495 | 0.491 | 0.495 | 0.484 | 0.514 | 76,560,984 | 0.4956 | -2.27% |
| 1996-11-25 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.400 | 10,098,000 | 33,608,450 | 3.3282 | 0.507 | 0.503 | 0.507 | 0.503 | 0.522 | 65,774,444 | 0.5110 | -2.22% |
| 1996-11-22 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.425 | 3,949,800 | 13,368,650 | 3.3846 | 0.518 | 0.514 | 0.518 | 0.514 | 0.526 | 25,727,461 | 0.5196 | -1.46% |
| 1996-11-21 | 0 | 3.425 | 3.400 | 3.425 | 3.325 | 3.625 | 9,508,000 | 32,615,950 | 3.4304 | 0.526 | 0.522 | 0.526 | 0.510 | 0.557 | 61,931,414 | 0.5266 | -2.84% |
| 1996-11-20 | 0 | 3.525 | 3.525 | 3.550 | 3.500 | 3.625 | 5,720,000 | 20,318,550 | 3.5522 | 0.541 | 0.541 | 0.545 | 0.537 | 0.557 | 37,257,855 | 0.5453 | -0.70% |
| 1996-11-19 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.675 | 7,990,000 | 28,828,250 | 3.6080 | 0.545 | 0.541 | 0.545 | 0.541 | 0.564 | 52,043,752 | 0.5539 | -1.39% |
| 1996-11-18 | 0 | 3.600 | 3.600 | 3.625 | 3.500 | 3.650 | 10,048,000 | 36,023,550 | 3.5851 | 0.553 | 0.553 | 0.557 | 0.537 | 0.560 | 65,448,764 | 0.5504 | 3.60% |
| 1996-11-15 | 0 | 3.475 | 3.475 | 3.500 | 3.450 | 3.550 | 3,894,000 | 13,611,400 | 3.4955 | 0.533 | 0.533 | 0.537 | 0.530 | 0.545 | 25,364,001 | 0.5366 | 0.00% |
| 1996-11-14 | 0 | 3.475 | 3.475 | 3.500 | 3.400 | 3.575 | 8,360,000 | 29,240,800 | 3.4977 | 0.533 | 0.533 | 0.537 | 0.522 | 0.549 | 54,453,788 | 0.5370 | 2.21% |
| 1996-11-13 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.450 | 3,876,000 | 13,182,050 | 3.4009 | 0.522 | 0.518 | 0.522 | 0.518 | 0.530 | 25,246,756 | 0.5221 | 0.00% |
| 1996-11-12 | 0 | 3.400 | 3.400 | 3.425 | 3.375 | 3.475 | 4,926,000 | 16,844,150 | 3.4194 | 0.522 | 0.522 | 0.526 | 0.518 | 0.533 | 32,086,048 | 0.5250 | 1.49% |
| 1996-11-11 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.450 | 7,238,000 | 24,435,600 | 3.3760 | 0.514 | 0.514 | 0.518 | 0.510 | 0.530 | 47,145,517 | 0.5183 | -2.90% |
| 1996-11-08 | 0 | 3.450 | 3.450 | 3.475 | 3.375 | 3.575 | 9,388,000 | 32,503,350 | 3.4622 | 0.530 | 0.530 | 0.533 | 0.518 | 0.549 | 61,149,780 | 0.5315 | -3.50% |
| 1996-11-07 | 0 | 3.575 | 3.575 | 3.600 | 3.400 | 3.750 | 12,272,000 | 44,122,550 | 3.5954 | 0.549 | 0.549 | 0.553 | 0.522 | 0.576 | 79,935,035 | 0.5520 | -2.05% |
| 1996-11-06 | 0 | 3.650 | 3.625 | 3.650 | 3.550 | 3.725 | 11,980,000 | 43,925,800 | 3.6666 | 0.560 | 0.557 | 0.560 | 0.545 | 0.572 | 78,033,060 | 0.5629 | 2.82% |
| 1996-11-05 | 0 | 3.550 | 3.525 | 3.575 | 3.525 | 3.700 | 7,212,000 | 25,949,200 | 3.5981 | 0.545 | 0.541 | 0.549 | 0.541 | 0.568 | 46,976,163 | 0.5524 | 0.71% |
| 1996-11-04 | 0 | 3.525 | 3.500 | 3.525 | 3.525 | 3.600 | 5,362,000 | 19,095,250 | 3.5612 | 0.541 | 0.537 | 0.541 | 0.541 | 0.553 | 34,925,982 | 0.5467 | -0.70% |
| 1996-11-01 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.675 | 10,062,000 | 36,179,400 | 3.5956 | 0.545 | 0.545 | 0.549 | 0.545 | 0.564 | 65,539,954 | 0.5520 | -0.70% |
| 1996-10-31 | 0 | 3.575 | 3.575 | 3.600 | 3.575 | 3.750 | 8,226,000 | 29,970,450 | 3.6434 | 0.549 | 0.549 | 0.553 | 0.549 | 0.576 | 53,580,964 | 0.5593 | -2.72% |
| 1996-10-30 | 0 | 3.675 | 3.675 | 3.700 | 3.650 | 3.900 | 27,870,000 | 105,536,200 | 3.7867 | 0.564 | 0.564 | 0.568 | 0.560 | 0.599 | 181,534,339 | 0.5814 | -3.29% |
| 1996-10-29 | 0 | 3.800 | 3.775 | 3.800 | 3.525 | 3.825 | 36,502,000 | 134,979,450 | 3.6979 | 0.583 | 0.580 | 0.583 | 0.541 | 0.587 | 237,759,830 | 0.5677 | 9.35% |
| 1996-10-28 | 0 | 3.475 | 3.475 | 3.500 | 3.425 | 3.625 | 17,406,000 | 61,637,300 | 3.5412 | 0.533 | 0.533 | 0.537 | 0.526 | 0.557 | 113,375,914 | 0.5437 | 0.72% |
| 1996-10-25 | 0 | 3.450 | 3.450 | 3.475 | 3.350 | 3.475 | 8,840,000 | 30,200,300 | 3.4163 | 0.530 | 0.530 | 0.533 | 0.514 | 0.533 | 57,580,322 | 0.5245 | 1.47% |
| 1996-10-24 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.475 | 4,218,000 | 14,356,850 | 3.4037 | 0.522 | 0.518 | 0.522 | 0.518 | 0.533 | 27,474,411 | 0.5226 | -1.45% |
| 1996-10-23 | 0 | 3.450 | 3.450 | 3.475 | 3.225 | 3.500 | 14,038,000 | 47,749,700 | 3.4015 | 0.530 | 0.530 | 0.533 | 0.495 | 0.537 | 91,438,072 | 0.5222 | 5.34% |
| 1996-10-22 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.375 | 4,162,000 | 13,708,750 | 3.2938 | 0.503 | 0.503 | 0.507 | 0.499 | 0.518 | 27,109,649 | 0.5057 | 0.00% |
| 1996-10-18 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.425 | 5,204,000 | 17,305,700 | 3.3255 | 0.503 | 0.503 | 0.507 | 0.503 | 0.526 | 33,896,832 | 0.5105 | -2.96% |
| 1996-10-17 | 0 | 3.375 | 3.350 | 3.375 | 3.300 | 3.450 | 7,132,000 | 24,037,650 | 3.3704 | 0.518 | 0.514 | 0.518 | 0.507 | 0.530 | 46,455,074 | 0.5174 | 0.00% |
| 1996-10-16 | 0 | 3.375 | 3.375 | 3.400 | 3.325 | 3.650 | 33,496,000 | 117,156,150 | 3.4976 | 0.518 | 0.518 | 0.522 | 0.510 | 0.560 | 218,179,915 | 0.5370 | -4.93% |
| 1996-10-15 | 0 | 3.550 | 3.550 | 3.575 | 3.050 | 3.575 | 51,948,000 | 174,630,200 | 3.3616 | 0.545 | 0.545 | 0.549 | 0.468 | 0.549 | 338,369,066 | 0.5161 | 12.70% |
| 1996-10-14 | 0 | 3.150 | 3.125 | 3.150 | 3.075 | 3.525 | 37,944,000 | 121,521,550 | 3.2027 | 0.484 | 0.480 | 0.484 | 0.472 | 0.541 | 247,152,457 | 0.4917 | -8.03% |
| 1996-10-11 | 0 | 3.425 | 3.425 | 3.450 | 3.400 | 3.550 | 11,976,000 | 41,437,200 | 3.4600 | 0.526 | 0.526 | 0.530 | 0.522 | 0.545 | 78,007,006 | 0.5312 | 0.00% |
| 1996-10-10 | 0 | 3.425 | 3.425 | 3.450 | 3.400 | 3.750 | 31,276,000 | 111,608,700 | 3.5685 | 0.526 | 0.526 | 0.530 | 0.522 | 0.576 | 203,719,699 | 0.5479 | -3.52% |
| 1996-10-09 | 0 | 3.550 | 3.550 | 3.575 | 3.350 | 3.875 | 63,306,000 | 225,338,850 | 3.5595 | 0.545 | 0.545 | 0.549 | 0.514 | 0.595 | 412,350,660 | 0.5465 | -9.55% |
| 1996-10-08 | 0 | 3.925 | 3.900 | 3.925 | 3.775 | 4.800 | 100,440,000 | 426,935,550 | 4.2507 | 0.603 | 0.599 | 0.603 | 0.580 | 0.737 | 654,227,092 | 0.6526 | -14.67% |
| 1996-10-07 | 0 | 4.600 | 4.575 | 4.600 | 3.925 | 4.850 | 82,140,000 | 371,440,700 | 4.5220 | 0.706 | 0.702 | 0.706 | 0.603 | 0.745 | 535,028,010 | 0.6942 | 19.48% |
| 1996-10-04 | 0 | 3.850 | 3.825 | 3.850 | 3.400 | 3.850 | 43,470,000 | 160,115,050 | 3.6833 | 0.591 | 0.587 | 0.591 | 0.522 | 0.591 | 283,146,672 | 0.5655 | 13.24% |
| 1996-10-03 | 0 | 3.400 | 3.400 | 3.425 | 3.150 | 3.475 | 38,812,000 | 129,672,650 | 3.3410 | 0.522 | 0.522 | 0.526 | 0.484 | 0.533 | 252,806,271 | 0.5129 | 7.94% |
| 1996-10-02 | 0 | 3.150 | 3.125 | 3.150 | 2.975 | 3.175 | 20,388,000 | 63,282,850 | 3.1039 | 0.484 | 0.480 | 0.484 | 0.457 | 0.487 | 132,799,502 | 0.4765 | 5.00% |
| 1996-10-01 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.050 | 20,558,000 | 61,871,900 | 3.0096 | 0.461 | 0.457 | 0.461 | 0.457 | 0.468 | 133,906,816 | 0.4621 | -0.83% |
| 1996-09-30 | 0 | 3.025 | 3.000 | 3.025 | 2.825 | 3.050 | 31,234,000 | 92,597,250 | 2.9646 | 0.464 | 0.461 | 0.464 | 0.434 | 0.468 | 203,446,127 | 0.4551 | 7.08% |
| 1996-09-27 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.900 | 11,912,000 | 34,001,450 | 2.8544 | 0.434 | 0.434 | 0.438 | 0.434 | 0.445 | 77,590,135 | 0.4382 | -0.88% |
| 1996-09-26 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.950 | 23,404,000 | 67,329,200 | 2.8768 | 0.438 | 0.434 | 0.438 | 0.434 | 0.453 | 152,444,553 | 0.4417 | -1.72% |
| 1996-09-25 | 0 | 2.900 | 2.875 | 2.900 | 2.775 | 2.950 | 44,958,000 | 129,993,900 | 2.8915 | 0.445 | 0.441 | 0.445 | 0.426 | 0.453 | 292,838,925 | 0.4439 | 3.57% |
| 1996-09-24 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.900 | 40,536,000 | 114,671,150 | 2.8289 | 0.430 | 0.426 | 0.430 | 0.422 | 0.445 | 264,035,737 | 0.4343 | -1.75% |
| 1996-09-23 | 0 | 2.850 | 2.825 | 2.850 | 2.600 | 2.875 | 63,524,000 | 173,486,850 | 2.7310 | 0.438 | 0.434 | 0.438 | 0.399 | 0.441 | 413,770,627 | 0.4193 | 11.76% |
| 1996-09-20 | 0 | 2.550 | 2.550 | 2.575 | 2.350 | 2.575 | 37,466,000 | 92,520,800 | 2.4695 | 0.391 | 0.391 | 0.395 | 0.361 | 0.395 | 244,038,951 | 0.3791 | 7.37% |
| 1996-09-19 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.475 | 20,014,000 | 48,011,050 | 2.3989 | 0.365 | 0.361 | 0.365 | 0.357 | 0.380 | 130,363,411 | 0.3683 | -4.04% |
| 1996-09-18 | 0 | 2.475 | 2.450 | 2.475 | 2.375 | 2.550 | 51,538,000 | 127,696,150 | 2.4777 | 0.380 | 0.376 | 0.380 | 0.365 | 0.391 | 335,698,485 | 0.3804 | 3.12% |
| 1996-09-17 | 0 | 2.400 | 2.400 | 2.425 | 2.200 | 2.475 | 190,780,000 | 445,640,090 | 2.3359 | 0.368 | 0.368 | 0.372 | 0.338 | 0.380 | 1,242,666,713 | 0.3586 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.