Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 1994-10-26 | 2021-08-27 | 2023-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1191 % |
|---|---|
| 2023-05-04 | -83.64 |
| 2023-05-03 | -83.64 |
| 2023-05-02 | -83.64 |
| 2023-04-28 | -83.64 |
| 2023-04-27 | -83.64 |
| 2023-04-26 | -83.64 |
| 2023-04-25 | -83.64 |
| 2023-04-24 | -83.64 |
| 2023-04-21 | -83.64 |
| 2023-04-20 | -83.64 |
| 2023-04-19 | -83.64 |
| 2023-04-18 | -83.64 |
| 2023-04-17 | -83.64 |
| 2023-04-14 | -83.64 |
| 2023-04-13 | -83.64 |
| 2023-04-12 | -83.64 |
| 2023-04-11 | -83.64 |
| 2023-04-06 | -83.64 |
| 2023-04-04 | -83.64 |
| 2023-04-03 | -83.64 |
| 2023-03-31 | -83.64 |
| 2023-03-30 | -83.64 |
| 2023-03-29 | -83.64 |
| 2023-03-28 | -83.64 |
| 2023-03-27 | -83.64 |
| 2023-03-24 | -83.64 |
| 2023-03-23 | -83.64 |
| 2023-03-22 | -83.64 |
| 2023-03-21 | -83.64 |
| 2023-03-20 | -83.64 |
| 2023-03-17 | -83.64 |
| 2023-03-16 | -83.64 |
| 2023-03-15 | -83.64 |
| 2023-03-14 | -83.64 |
| 2023-03-13 | -83.64 |
| 2023-03-10 | -83.64 |
| 2023-03-09 | -83.64 |
| 2023-03-08 | -83.64 |
| 2023-03-07 | -83.64 |
| 2023-03-06 | -83.64 |
| 2023-03-03 | -83.64 |
| 2023-03-02 | -83.64 |
| 2023-03-01 | -83.64 |
| 2023-02-28 | -83.64 |
| 2023-02-27 | -83.64 |
| 2023-02-24 | -83.64 |
| 2023-02-23 | -83.64 |
| 2023-02-22 | -83.64 |
| 2023-02-21 | -83.64 |
| 2023-02-20 | -83.64 |
| 2023-02-17 | -83.64 |
| 2023-02-16 | -83.64 |
| 2023-02-15 | -83.64 |
| 2023-02-14 | -83.64 |
| 2023-02-13 | -83.64 |
| 2023-02-10 | -83.64 |
| 2023-02-09 | -83.64 |
| 2023-02-08 | -83.64 |
| 2023-02-07 | -83.64 |
| 2023-02-06 | -83.64 |
| 2023-02-03 | -83.64 |
| 2023-02-02 | -83.64 |
| 2023-02-01 | -83.64 |
| 2023-01-31 | -83.64 |
| 2023-01-30 | -83.64 |
| 2023-01-27 | -83.64 |
| 2023-01-26 | -83.64 |
| 2023-01-20 | -83.64 |
| 2023-01-19 | -83.64 |
| 2023-01-18 | -83.64 |
| 2023-01-17 | -83.64 |
| 2023-01-16 | -83.64 |
| 2023-01-13 | -83.64 |
| 2023-01-12 | -83.64 |
| 2023-01-11 | -83.64 |
| 2023-01-10 | -83.64 |
| 2023-01-09 | -83.64 |
| 2023-01-06 | -83.64 |
| 2023-01-05 | -83.64 |
| 2023-01-04 | -83.64 |
| 2023-01-03 | -83.64 |
| 2022-12-30 | -83.64 |
| 2022-12-29 | -83.64 |
| 2022-12-28 | -83.64 |
| 2022-12-23 | -83.64 |
| 2022-12-22 | -83.64 |
| 2022-12-21 | -83.64 |
| 2022-12-20 | -83.64 |
| 2022-12-19 | -83.64 |
| 2022-12-16 | -83.64 |
| 2022-12-15 | -83.64 |
| 2022-12-14 | -83.64 |
| 2022-12-13 | -83.64 |
| 2022-12-12 | -83.64 |
| 2022-12-09 | -83.64 |
| 2022-12-08 | -83.64 |
| 2022-12-07 | -83.64 |
| 2022-12-06 | -83.64 |
| 2022-12-05 | -83.64 |
| 2022-12-02 | -83.64 |
| 2022-12-01 | -83.64 |
| 2022-11-30 | -83.64 |
| 2022-11-29 | -83.64 |
| 2022-11-28 | -83.64 |
| 2022-11-25 | -83.64 |
| 2022-11-24 | -83.64 |
| 2022-11-23 | -83.64 |
| 2022-11-22 | -83.64 |
| 2022-11-21 | -83.64 |
| 2022-11-18 | -83.64 |
| 2022-11-17 | -83.64 |
| 2022-11-16 | -83.64 |
| 2022-11-15 | -83.64 |
| 2022-11-14 | -83.64 |
| 2022-11-11 | -83.64 |
| 2022-11-10 | -83.64 |
| 2022-11-09 | -83.64 |
| 2022-11-08 | -83.64 |
| 2022-11-07 | -83.64 |
| 2022-11-04 | -83.64 |
| 2022-11-03 | -83.64 |
| 2022-11-02 | -83.64 |
| 2022-11-01 | -83.64 |
| 2022-10-31 | -83.64 |
| 2022-10-28 | -83.64 |
| 2022-10-27 | -83.64 |
| 2022-10-26 | -83.64 |
| 2022-10-25 | -83.64 |
| 2022-10-24 | -83.64 |
| 2022-10-21 | -83.64 |
| 2022-10-20 | -83.64 |
| 2022-10-19 | -83.64 |
| 2022-10-18 | -83.64 |
| 2022-10-17 | -83.64 |
| 2022-10-14 | -83.64 |
| 2022-10-13 | -83.64 |
| 2022-10-12 | -83.64 |
| 2022-10-11 | -83.64 |
| 2022-10-10 | -83.64 |
| 2022-10-07 | -83.64 |
| 2022-10-06 | -83.64 |
| 2022-10-05 | -83.64 |
| 2022-10-03 | -83.64 |
| 2022-09-30 | -83.64 |
| 2022-09-29 | -83.64 |
| 2022-09-28 | -83.64 |
| 2022-09-27 | -83.64 |
| 2022-09-26 | -83.64 |
| 2022-09-23 | -83.64 |
| 2022-09-22 | -83.64 |
| 2022-09-21 | -83.64 |
| 2022-09-20 | -83.64 |
| 2022-09-19 | -83.64 |
| 2022-09-16 | -83.64 |
| 2022-09-15 | -83.64 |
| 2022-09-14 | -83.64 |
| 2022-09-13 | -83.64 |
| 2022-09-09 | -83.64 |
| 2022-09-08 | -83.64 |
| 2022-09-07 | -83.64 |
| 2022-09-06 | -83.64 |
| 2022-09-05 | -83.64 |
| 2022-09-02 | -83.64 |
| 2022-09-01 | -83.64 |
| 2022-08-31 | -83.64 |
| 2022-08-30 | -83.64 |
| 2022-08-29 | -83.64 |
| 2022-08-26 | -83.64 |
| 2022-08-25 | -83.64 |
| 2022-08-24 | -83.64 |
| 2022-08-23 | -83.64 |
| 2022-08-22 | -83.64 |
| 2022-08-19 | -83.64 |
| 2022-08-18 | -83.64 |
| 2022-08-17 | -83.64 |
| 2022-08-16 | -83.64 |
| 2022-08-15 | -83.64 |
| 2022-08-12 | -83.64 |
| 2022-08-11 | -83.64 |
| 2022-08-10 | -83.64 |
| 2022-08-09 | -83.64 |
| 2022-08-08 | -83.64 |
| 2022-08-05 | -83.64 |
| 2022-08-04 | -83.64 |
| 2022-08-03 | -83.64 |
| 2022-08-02 | -83.64 |
| 2022-08-01 | -83.64 |
| 2022-07-29 | -83.64 |
| 2022-07-28 | -83.64 |
| 2022-07-27 | -83.64 |
| 2022-07-26 | -83.64 |
| 2022-07-25 | -83.64 |
| 2022-07-22 | -83.64 |
| 2022-07-21 | -83.64 |
| 2022-07-20 | -83.64 |
| 2022-07-19 | -83.64 |
| 2022-07-18 | -83.64 |
| 2022-07-15 | -83.64 |
| 2022-07-14 | -83.64 |
| 2022-07-13 | -83.64 |
| 2022-07-12 | -83.64 |
| 2022-07-11 | -83.64 |
| 2022-07-08 | -83.64 |
| 2022-07-07 | -83.64 |
| 2022-07-06 | -83.64 |
| 2022-07-05 | -83.64 |
| 2022-07-04 | -83.64 |
| 2022-06-30 | -83.64 |
| 2022-06-29 | -83.64 |
| 2022-06-28 | -83.64 |
| 2022-06-27 | -83.64 |
| 2022-06-24 | -83.64 |
| 2022-06-23 | -83.64 |
| 2022-06-22 | -83.64 |
| 2022-06-21 | -83.64 |
| 2022-06-20 | -83.64 |
| 2022-06-17 | -83.64 |
| 2022-06-16 | -83.64 |
| 2022-06-15 | -83.64 |
| 2022-06-14 | -83.64 |
| 2022-06-13 | -83.64 |
| 2022-06-10 | -83.64 |
| 2022-06-09 | -83.64 |
| 2022-06-08 | -83.64 |
| 2022-06-07 | -83.64 |
| 2022-06-06 | -83.64 |
| 2022-06-02 | -83.64 |
| 2022-06-01 | -83.64 |
| 2022-05-31 | -83.64 |
| 2022-05-30 | -83.64 |
| 2022-05-27 | -83.64 |
| 2022-05-26 | -83.64 |
| 2022-05-25 | -83.64 |
| 2022-05-24 | -83.64 |
| 2022-05-23 | -83.64 |
| 2022-05-20 | -83.64 |
| 2022-05-19 | -83.64 |
| 2022-05-18 | -83.64 |
| 2022-05-17 | -83.64 |
| 2022-05-16 | -83.64 |
| 2022-05-13 | -83.64 |
| 2022-05-12 | -83.64 |
| 2022-05-11 | -83.64 |
| 2022-05-10 | -83.64 |
| 2022-05-06 | -83.64 |
| 2022-05-05 | -83.64 |
| 2022-05-04 | -83.64 |
| 2022-05-03 | -83.64 |
| 2022-04-29 | -83.64 |
| 2022-04-28 | -83.64 |
| 2022-04-27 | -83.64 |
| 2022-04-26 | -83.64 |
| 2022-04-25 | -83.64 |
| 2022-04-22 | -83.64 |
| 2022-04-21 | -83.64 |
| 2022-04-20 | -83.64 |
| 2022-04-19 | -83.64 |
| 2022-04-14 | -83.64 |
| 2022-04-13 | -83.64 |
| 2022-04-12 | -83.64 |
| 2022-04-11 | -83.64 |
| 2022-04-08 | -83.64 |
| 2022-04-07 | -83.64 |
| 2022-04-06 | -83.64 |
| 2022-04-04 | -83.64 |
| 2022-04-01 | -83.64 |
| 2022-03-31 | -83.64 |
| 2022-03-30 | -83.64 |
| 2022-03-29 | -83.64 |
| 2022-03-28 | -83.64 |
| 2022-03-25 | -83.64 |
| 2022-03-24 | -83.64 |
| 2022-03-23 | -83.64 |
| 2022-03-22 | -83.64 |
| 2022-03-21 | -83.64 |
| 2022-03-18 | -83.64 |
| 2022-03-17 | -83.64 |
| 2022-03-16 | -83.64 |
| 2022-03-15 | -83.64 |
| 2022-03-14 | -83.64 |
| 2022-03-11 | -83.64 |
| 2022-03-10 | -83.64 |
| 2022-03-09 | -83.64 |
| 2022-03-08 | -83.64 |
| 2022-03-07 | -83.64 |
| 2022-03-04 | -83.64 |
| 2022-03-03 | -83.64 |
| 2022-03-02 | -83.64 |
| 2022-03-01 | -83.64 |
| 2022-02-28 | -83.64 |
| 2022-02-25 | -83.64 |
| 2022-02-24 | -83.64 |
| 2022-02-23 | -83.64 |
| 2022-02-22 | -83.64 |
| 2022-02-21 | -83.64 |
| 2022-02-18 | -83.64 |
| 2022-02-17 | -83.64 |
| 2022-02-16 | -83.64 |
| 2022-02-15 | -83.64 |
| 2022-02-14 | -83.64 |
| 2022-02-11 | -83.64 |
| 2022-02-10 | -83.64 |
| 2022-02-09 | -83.64 |
| 2022-02-08 | -83.64 |
| 2022-02-07 | -83.64 |
| 2022-02-04 | -83.64 |
| 2022-01-31 | -83.64 |
| 2022-01-28 | -83.64 |
| 2022-01-27 | -83.64 |
| 2022-01-26 | -83.64 |
| 2022-01-25 | -83.64 |
| 2022-01-24 | -83.64 |
| 2022-01-21 | -83.64 |
| 2022-01-20 | -83.64 |
| 2022-01-19 | -83.64 |
| 2022-01-18 | -83.64 |
| 2022-01-17 | -83.64 |
| 2022-01-14 | -83.64 |
| 2022-01-13 | -83.64 |
| 2022-01-12 | -83.64 |
| 2022-01-11 | -83.64 |
| 2022-01-10 | -83.64 |
| 2022-01-07 | -83.64 |
| 2022-01-06 | -83.64 |
| 2022-01-05 | -83.64 |
| 2022-01-04 | -83.64 |
| 2022-01-03 | -83.64 |
| 2021-12-31 | -83.64 |
| 2021-12-30 | -83.64 |
| 2021-12-29 | -83.64 |
| 2021-12-28 | -83.64 |
| 2021-12-24 | -83.64 |
| 2021-12-23 | -83.64 |
| 2021-12-22 | -83.64 |
| 2021-12-21 | -83.64 |
| 2021-12-20 | -83.64 |
| 2021-12-17 | -83.64 |
| 2021-12-16 | -83.64 |
| 2021-12-15 | -83.64 |
| 2021-12-14 | -83.64 |
| 2021-12-13 | -83.64 |
| 2021-12-10 | -83.64 |
| 2021-12-09 | -83.64 |
| 2021-12-08 | -83.64 |
| 2021-12-07 | -83.64 |
| 2021-12-06 | -83.64 |
| 2021-12-03 | -83.64 |
| 2021-12-02 | -83.64 |
| 2021-12-01 | -83.64 |
| 2021-11-30 | -83.64 |
| 2021-11-29 | -83.64 |
| 2021-11-26 | -83.64 |
| 2021-11-25 | -83.64 |
| 2021-11-24 | -83.64 |
| 2021-11-23 | -83.64 |
| 2021-11-22 | -83.64 |
| 2021-11-19 | -83.64 |
| 2021-11-18 | -83.64 |
| 2021-11-17 | -83.64 |
| 2021-11-16 | -83.64 |
| 2021-11-15 | -83.64 |
| 2021-11-12 | -83.64 |
| 2021-11-11 | -83.64 |
| 2021-11-10 | -83.64 |
| 2021-11-09 | -83.64 |
| 2021-11-08 | -83.64 |
| 2021-11-05 | -83.64 |
| 2021-11-04 | -83.64 |
| 2021-11-03 | -83.64 |
| 2021-11-02 | -83.64 |
| 2021-11-01 | -83.64 |
| 2021-10-29 | -83.64 |
| 2021-10-28 | -83.64 |
| 2021-10-27 | -83.64 |
| 2021-10-26 | -83.64 |
| 2021-10-25 | -83.64 |
| 2021-10-22 | -83.64 |
| 2021-10-21 | -83.64 |
| 2021-10-20 | -83.64 |
| 2021-10-19 | -83.64 |
| 2021-10-18 | -83.64 |
| 2021-10-15 | -83.64 |
| 2021-10-12 | -83.64 |
| 2021-10-11 | -83.64 |
| 2021-10-08 | -83.64 |
| 2021-10-07 | -83.64 |
| 2021-10-06 | -83.64 |
| 2021-10-05 | -83.64 |
| 2021-10-04 | -83.64 |
| 2021-09-30 | -83.64 |
| 2021-09-29 | -83.64 |
| 2021-09-28 | -83.64 |
| 2021-09-27 | -83.64 |
| 2021-09-24 | -83.64 |
| 2021-09-23 | -83.64 |
| 2021-09-21 | -83.64 |
| 2021-09-20 | -83.64 |
| 2021-09-17 | -83.64 |
| 2021-09-16 | -83.64 |
| 2021-09-15 | -83.64 |
| 2021-09-14 | -83.64 |
| 2021-09-13 | -83.64 |
| 2021-09-10 | -83.64 |
| 2021-09-09 | -83.64 |
| 2021-09-08 | -83.64 |
| 2021-09-07 | -83.64 |
| 2021-09-06 | -83.64 |
| 2021-09-03 | -83.64 |
| 2021-09-02 | -83.64 |
| 2021-09-01 | -83.64 |
| 2021-08-31 | -83.64 |
| 2021-08-30 | -83.64 |
| 2021-08-27 | -83.64 |
| 2021-08-26 | -79.74 |
| 2021-08-25 | -78.18 |
| 2021-08-24 | -77.41 |
| 2021-08-23 | -77.41 |
| 2021-08-20 | -67.28 |
| 2021-08-19 | -64.94 |
| 2021-08-18 | -61.82 |
| 2021-08-17 | -59.49 |
| 2021-08-16 | -60.26 |
| 2021-08-13 | -63.38 |
| 2021-08-12 | -61.04 |
| 2021-08-11 | -58.71 |
| 2021-08-10 | -55.59 |
| 2021-08-09 | -54.81 |
| 2021-08-06 | -55.59 |
| 2021-08-05 | -57.93 |
| 2021-08-04 | -59.49 |
| 2021-08-03 | -57.15 |
| 2021-08-02 | -60.26 |
| 2021-07-30 | -59.49 |
| 2021-07-29 | -61.04 |
| 2021-07-28 | -61.04 |
| 2021-07-27 | -63.38 |
| 2021-07-26 | -63.38 |
| 2021-07-23 | -66.50 |
| 2021-07-22 | -61.82 |
| 2021-07-21 | -61.82 |
| 2021-07-20 | -62.60 |
| 2021-07-19 | -63.38 |
| 2021-07-16 | -64.16 |
| 2021-07-15 | -64.94 |
| 2021-07-14 | -68.83 |
| 2021-07-13 | -68.83 |
| 2021-07-12 | -68.83 |
| 2021-07-09 | -68.83 |
| 2021-07-08 | -69.61 |
| 2021-07-07 | -68.83 |
| 2021-07-06 | -68.06 |
| 2021-07-05 | -67.28 |
| 2021-07-02 | -66.50 |
| 2021-06-30 | -67.28 |
| 2021-06-29 | -67.28 |
| 2021-06-28 | -67.28 |
| 2021-06-25 | -70.39 |
| 2021-06-24 | -69.61 |
| 2021-06-23 | -69.61 |
| 2021-06-22 | -68.06 |
| 2021-06-21 | -67.28 |
| 2021-06-18 | -66.50 |
| 2021-06-17 | -65.72 |
| 2021-06-16 | -69.61 |
| 2021-06-15 | -64.94 |
| 2021-06-11 | -64.94 |
| 2021-06-10 | -64.94 |
| 2021-06-09 | -64.94 |
| 2021-06-08 | -64.16 |
| 2021-06-07 | -64.94 |
| 2021-06-04 | -64.16 |
| 2021-06-03 | -62.60 |
| 2021-06-02 | -64.16 |
| 2021-06-01 | -62.60 |
| 2021-05-31 | -64.94 |
| 2021-05-28 | -74.29 |
| 2021-05-27 | -73.51 |
| 2021-05-26 | -74.29 |
| 2021-05-25 | -80.52 |
| 2021-05-24 | -76.63 |
| 2021-05-21 | -75.07 |
| 2021-05-20 | -75.07 |
| 2021-05-18 | -76.63 |
| 2021-05-17 | -65.72 |
| 2021-05-14 | -52.47 |
| 2021-05-13 | -53.25 |
| 2021-05-12 | -54.81 |
| 2021-05-11 | -58.71 |
| 2021-05-10 | -59.49 |
| 2021-05-07 | -48.58 |
| 2021-05-06 | -48.58 |
| 2021-05-05 | -48.58 |
| 2021-05-04 | -48.58 |
| 2021-05-03 | -48.58 |
| 2021-04-30 | -48.58 |
| 2021-04-29 | -48.58 |
| 2021-04-28 | -48.58 |
| 2021-04-27 | -48.58 |
| 2021-04-26 | -48.58 |
| 2021-04-23 | -48.58 |
| 2021-04-22 | -48.58 |
| 2021-04-21 | -48.58 |
| 2021-04-20 | -48.58 |
| 2021-04-19 | -48.58 |
| 2021-04-16 | -48.58 |
| 2021-04-15 | -48.58 |
| 2021-04-14 | -48.58 |
| 2021-04-13 | -48.58 |
| 2021-04-12 | -48.58 |
| 2021-04-09 | -48.58 |
| 2021-04-08 | -48.58 |
| 2021-04-07 | -48.58 |
| 2021-04-01 | -48.58 |
| 2021-03-31 | -48.58 |
| 2021-03-30 | -47.02 |
| 2021-03-29 | -45.46 |
| 2021-03-26 | -45.46 |
| 2021-03-25 | -44.68 |
| 2021-03-24 | -42.34 |
| 2021-03-23 | -42.34 |
| 2021-03-22 | -45.46 |
| 2021-03-19 | -47.02 |
| 2021-03-18 | -47.02 |
| 2021-03-17 | -49.36 |
| 2021-03-16 | -55.59 |
| 2021-03-15 | -53.25 |
| 2021-03-12 | -55.59 |
| 2021-03-11 | -55.59 |
| 2021-03-10 | -57.93 |
| 2021-03-09 | -57.93 |
| 2021-03-08 | -61.82 |
| 2021-03-05 | -61.04 |
| 2021-03-04 | -65.72 |
| 2021-03-03 | -61.82 |
| 2021-03-02 | -61.04 |
| 2021-03-01 | -60.26 |
| 2021-02-26 | -62.60 |
| 2021-02-25 | -65.72 |
| 2021-02-24 | -68.83 |
| 2021-02-23 | -69.61 |
| 2021-02-22 | -69.61 |
| 2021-02-19 | -73.51 |
| 2021-02-18 | -78.18 |
| 2021-02-17 | -82.08 |
| 2021-02-16 | -86.75 |
| 2021-02-11 | -85.20 |
| 2021-02-10 | -84.42 |
| 2021-02-09 | -84.42 |
| 2021-02-08 | -85.20 |
| 2021-02-05 | -83.64 |
| 2021-02-04 | -82.08 |
| 2021-02-03 | -76.63 |
| 2021-02-02 | -82.08 |
| 2021-02-01 | -82.86 |
| 2021-01-29 | -88.31 |
| 2021-01-28 | -89.09 |
| 2021-01-27 | -89.09 |
| 2021-01-26 | -91.43 |
| 2021-01-25 | -91.43 |
| 2021-01-22 | -92.21 |
| 2021-01-21 | -92.21 |
| 2021-01-20 | -91.43 |
| 2021-01-19 | -91.43 |
| 2021-01-18 | -91.43 |
| 2021-01-15 | -92.21 |
| 2021-01-14 | -92.21 |
| 2021-01-13 | -91.43 |
| 2021-01-12 | -91.43 |
| 2021-01-11 | -91.43 |
| 2021-01-08 | -92.21 |
| 2021-01-07 | -91.43 |
| 2021-01-06 | -91.43 |
| 2021-01-05 | -90.65 |
| 2021-01-04 | -90.65 |
| 2020-12-31 | -90.65 |
| 2020-12-30 | -90.65 |
| 2020-12-29 | -89.87 |
| 2020-12-28 | -89.87 |
| 2020-12-24 | -89.09 |
| 2020-12-23 | -89.09 |
| 2020-12-22 | -89.09 |
| 2020-12-21 | -90.65 |
| 2020-12-18 | -89.87 |
| 2020-12-17 | -89.87 |
| 2020-12-16 | -89.09 |
| 2020-12-15 | -89.09 |
| 2020-12-14 | -89.09 |
| 2020-12-11 | -89.09 |
| 2020-12-10 | -89.09 |
| 2020-12-09 | -89.09 |
| 2020-12-08 | -89.09 |
| 2020-12-07 | -88.31 |
| 2020-12-04 | -88.31 |
| 2020-12-03 | -88.31 |
| 2020-12-02 | -88.31 |
| 2020-12-01 | -88.31 |
| 2020-11-30 | -89.09 |
| 2020-11-27 | -88.31 |
| 2020-11-26 | -88.31 |
| 2020-11-25 | -89.09 |
| 2020-11-24 | -89.09 |
| 2020-11-23 | -88.31 |
| 2020-11-20 | -88.31 |
| 2020-11-19 | -87.53 |
| 2020-11-18 | -86.75 |
| 2020-11-17 | -86.75 |
| 2020-11-16 | -86.75 |
| 2020-11-13 | -85.98 |
| 2020-11-12 | -85.98 |
| 2020-11-11 | -85.98 |
| 2020-11-10 | -85.20 |
| 2020-11-09 | -85.20 |
| 2020-11-06 | -85.20 |
| 2020-11-05 | -85.20 |
| 2020-11-04 | -85.20 |
| 2020-11-03 | -84.42 |
| 2020-11-02 | -85.20 |
| 2020-10-30 | -85.20 |
| 2020-10-29 | -84.42 |
| 2020-10-28 | -83.64 |
| 2020-10-27 | -84.42 |
| 2020-10-23 | -82.08 |
| 2020-10-22 | -82.08 |
| 2020-10-21 | -82.08 |
| 2020-10-20 | -82.08 |
| 2020-10-19 | -80.52 |
| 2020-10-16 | -79.74 |
| 2020-10-15 | -78.96 |
| 2020-10-14 | -81.30 |
| 2020-10-12 | -81.30 |
| 2020-10-09 | -78.18 |
| 2020-10-08 | -78.18 |
| 2020-10-07 | -77.41 |
| 2020-10-06 | -78.18 |
| 2020-10-05 | -78.18 |
| 2020-09-30 | -78.18 |
| 2020-09-29 | -78.18 |
| 2020-09-28 | -78.18 |
| 2020-09-25 | -78.18 |
| 2020-09-24 | -78.18 |
| 2020-09-23 | -76.63 |
| 2020-09-22 | -76.63 |
| 2020-09-21 | -76.63 |
| 2020-09-18 | -77.41 |
| 2020-09-17 | -76.63 |
| 2020-09-16 | -76.63 |
| 2020-09-15 | -76.63 |
| 2020-09-14 | -76.63 |
| 2020-09-11 | -77.41 |
| 2020-09-10 | -76.63 |
| 2020-09-09 | -76.63 |
| 2020-09-08 | -76.63 |
| 2020-09-07 | -76.63 |
| 2020-09-04 | -75.85 |
| 2020-09-03 | -76.63 |
| 2020-09-02 | -76.63 |
| 2020-09-01 | -77.41 |
| 2020-08-31 | -81.30 |
| 2020-08-28 | -79.74 |
| 2020-08-27 | -78.96 |
| 2020-08-26 | -79.74 |
| 2020-08-25 | -79.74 |
| 2020-08-24 | -79.74 |
| 2020-08-21 | -79.74 |
| 2020-08-20 | -79.74 |
| 2020-08-19 | -78.96 |
| 2020-08-18 | -78.18 |
| 2020-08-17 | -76.63 |
| 2020-08-14 | -78.18 |
| 2020-08-13 | -80.52 |
| 2020-08-12 | -81.30 |
| 2020-08-11 | -80.52 |
| 2020-08-10 | -78.96 |
| 2020-08-07 | -78.96 |
| 2020-08-06 | -76.63 |
| 2020-08-05 | -76.63 |
| 2020-08-04 | -75.07 |
| 2020-08-03 | -77.41 |
| 2020-07-31 | -62.60 |
| 2020-07-30 | -49.36 |
| 2020-07-29 | -49.36 |
| 2020-07-28 | -45.46 |
| 2020-07-27 | -43.90 |
| 2020-07-24 | -44.68 |
| 2020-07-23 | -47.02 |
| 2020-07-22 | -48.58 |
| 2020-07-21 | -47.80 |
| 2020-07-20 | -52.47 |
| 2020-07-17 | -54.03 |
| 2020-07-16 | -56.37 |
| 2020-07-15 | -54.03 |
| 2020-07-14 | -54.81 |
| 2020-07-13 | -54.81 |
| 2020-07-10 | -54.81 |
| 2020-07-09 | -55.59 |
| 2020-07-08 | -54.81 |
| 2020-07-07 | -55.59 |
| 2020-07-06 | -60.26 |
| 2020-07-03 | -61.04 |
| 2020-07-02 | -53.25 |
| 2020-06-30 | -54.81 |
| 2020-06-29 | -54.03 |
| 2020-06-26 | -53.25 |
| 2020-06-24 | -54.03 |
| 2020-06-23 | -53.25 |
| 2020-06-22 | -52.47 |
| 2020-06-19 | -51.69 |
| 2020-06-18 | -53.25 |
| 2020-06-17 | -56.37 |
| 2020-06-16 | -62.60 |
| 2020-06-15 | -62.60 |
| 2020-06-12 | -63.38 |
| 2020-06-11 | -65.72 |
| 2020-06-10 | -66.50 |
| 2020-06-09 | -66.50 |
| 2020-06-08 | -68.83 |
| 2020-06-05 | -70.39 |
| 2020-06-04 | -70.39 |
| 2020-06-03 | -70.39 |
| 2020-06-02 | -69.61 |
| 2020-06-01 | -70.39 |
| 2020-05-29 | -69.61 |
| 2020-05-28 | -69.61 |
| 2020-05-27 | -68.83 |
| 2020-05-26 | -68.83 |
| 2020-05-25 | -66.50 |
| 2020-05-22 | -65.72 |
| 2020-05-21 | -68.06 |
| 2020-05-20 | -64.94 |
| 2020-05-19 | -65.72 |
| 2020-05-18 | -66.50 |
| 2020-05-15 | -62.60 |
| 2020-05-14 | -61.04 |
| 2020-05-13 | -60.26 |
| 2020-05-12 | -61.04 |
| 2020-05-11 | -61.04 |
| 2020-05-08 | -61.04 |
| 2020-05-07 | -61.04 |
| 2020-05-06 | -60.26 |
| 2020-05-05 | -59.49 |
| 2020-05-04 | -57.93 |
| 2020-04-29 | -53.25 |
| 2020-04-28 | -53.25 |
| 2020-04-27 | -58.71 |
| 2020-04-24 | -60.26 |
| 2020-04-23 | -59.49 |
| 2020-04-22 | -59.49 |
| 2020-04-21 | -55.59 |
| 2020-04-20 | -54.81 |
| 2020-04-17 | -57.15 |
| 2020-04-16 | -51.69 |
| 2020-04-15 | -50.91 |
| 2020-04-14 | -50.91 |
| 2020-04-09 | -54.81 |
| 2020-04-08 | -56.37 |
| 2020-04-07 | -54.03 |
| 2020-04-06 | -53.25 |
| 2020-04-03 | -50.91 |
| 2020-04-02 | -53.25 |
| 2020-04-01 | -55.59 |
| 2020-03-31 | -53.25 |
| 2020-03-30 | -50.14 |
| 2020-03-27 | -50.91 |
| 2020-03-26 | -52.47 |
| 2020-03-25 | -52.47 |
| 2020-03-24 | -50.14 |
| 2020-03-23 | -53.25 |
| 2020-03-20 | -53.25 |
| 2020-03-19 | -53.25 |
| 2020-03-18 | -52.47 |
| 2020-03-17 | -51.69 |
| 2020-03-16 | -52.47 |
| 2020-03-13 | -47.02 |
| 2020-03-12 | -47.02 |
| 2020-03-11 | -47.02 |
| 2020-03-10 | -49.36 |
| 2020-03-09 | -46.24 |
| 2020-03-06 | -43.12 |
| 2020-03-05 | -45.46 |
| 2020-03-04 | -45.46 |
| 2020-03-03 | -44.68 |
| 2020-03-02 | -42.34 |
| 2020-02-28 | -42.34 |
| 2020-02-27 | -40.79 |
| 2020-02-26 | -41.57 |
| 2020-02-25 | -41.57 |
| 2020-02-24 | -43.12 |
| 2020-02-21 | -40.01 |
| 2020-02-20 | -41.57 |
| 2020-02-19 | -41.57 |
| 2020-02-18 | -41.57 |
| 2020-02-17 | -40.01 |
| 2020-02-14 | -41.57 |
| 2020-02-13 | -42.34 |
| 2020-02-12 | -43.90 |
| 2020-02-11 | -43.90 |
| 2020-02-10 | -47.02 |
| 2020-02-07 | -50.14 |
| 2020-02-06 | -51.69 |
| 2020-02-05 | -50.91 |
| 2020-02-04 | -51.69 |
| 2020-02-03 | -52.47 |
| 2020-01-31 | -51.69 |
| 2020-01-30 | -54.81 |
| 2020-01-29 | -59.49 |
| 2020-01-24 | -62.60 |
| 2020-01-23 | -61.04 |
| 2020-01-22 | -57.93 |
| 2020-01-21 | -60.26 |
| 2020-01-20 | -59.49 |
| 2020-01-17 | -56.37 |
| 2020-01-16 | -57.93 |
| 2020-01-15 | -54.81 |
| 2020-01-14 | -54.81 |
| 2020-01-13 | -53.25 |
| 2020-01-10 | -53.25 |
| 2020-01-09 | -52.47 |
| 2020-01-08 | -52.47 |
| 2020-01-07 | -50.14 |
| 2020-01-06 | -50.14 |
| 2020-01-03 | -50.91 |
| 2020-01-02 | -53.25 |
| 2019-12-31 | -51.69 |
| 2019-12-30 | -51.69 |
| 2019-12-27 | -50.91 |
| 2019-12-24 | -50.91 |
| 2019-12-23 | -52.47 |
| 2019-12-20 | -50.14 |
| 2019-12-19 | -50.14 |
| 2019-12-18 | -36.89 |
| 2019-12-17 | -36.89 |
| 2019-12-16 | -37.67 |
| 2019-12-13 | -38.45 |
| 2019-12-12 | -46.24 |
| 2019-12-11 | -50.14 |
| 2019-12-10 | -46.24 |
| 2019-12-09 | -45.46 |
| 2019-12-06 | -38.45 |
| 2019-12-05 | -38.45 |
| 2019-12-04 | -35.33 |
| 2019-12-03 | -35.33 |
| 2019-12-02 | -35.33 |
| 2019-11-29 | -33.77 |
| 2019-11-28 | -34.55 |
| 2019-11-27 | -36.89 |
| 2019-11-26 | -34.55 |
| 2019-11-25 | -33.77 |
| 2019-11-22 | -33.77 |
| 2019-11-21 | -33.77 |
| 2019-11-20 | -33.77 |
| 2019-11-19 | -31.44 |
| 2019-11-18 | -31.44 |
| 2019-11-15 | -32.99 |
| 2019-11-14 | -33.77 |
| 2019-11-13 | -37.67 |
| 2019-11-12 | -40.79 |
| 2019-11-11 | -37.67 |
| 2019-11-08 | -36.89 |
| 2019-11-07 | -37.67 |
| 2019-11-06 | -36.89 |
| 2019-11-05 | -37.67 |
| 2019-11-04 | -40.01 |
| 2019-11-01 | -29.88 |
| 2019-10-31 | -32.99 |
| 2019-10-30 | -37.67 |
| 2019-10-29 | -42.34 |
| 2019-10-28 | -47.80 |
| 2019-10-25 | -48.58 |
| 2019-10-24 | -54.03 |
| 2019-10-23 | -54.03 |
| 2019-10-22 | -51.69 |
| 2019-10-21 | -53.25 |
| 2019-10-18 | -50.91 |
| 2019-10-17 | -48.58 |
| 2019-10-16 | -48.58 |
| 2019-10-15 | -43.90 |
| 2019-10-14 | -45.46 |
| 2019-10-11 | -45.46 |
| 2019-10-10 | -40.01 |
| 2019-10-09 | -57.15 |
| 2019-10-08 | -53.25 |
| 2019-10-04 | -47.02 |
| 2019-10-03 | -47.02 |
| 2019-10-02 | -38.45 |
| 2019-09-30 | -38.45 |
| 2019-09-27 | -37.67 |
| 2019-09-26 | -37.67 |
| 2019-09-25 | -37.67 |
| 2019-09-24 | -36.89 |
| 2019-09-23 | -36.11 |
| 2019-09-20 | -40.79 |
| 2019-09-19 | -34.55 |
| 2019-09-18 | -35.33 |
| 2019-09-17 | -39.23 |
| 2019-09-16 | -46.24 |
| 2019-09-13 | -40.01 |
| 2019-09-12 | -40.79 |
| 2019-09-11 | -43.90 |
| 2019-09-10 | -38.45 |
| 2019-09-09 | -43.12 |
| 2019-09-06 | -31.44 |
| 2019-09-05 | -37.67 |
| 2019-09-04 | -36.11 |
| 2019-09-03 | -32.99 |
| 2019-09-02 | -40.01 |
| 2019-08-30 | -42.34 |
| 2019-08-29 | -34.55 |
| 2019-08-28 | -28.32 |
| 2019-08-27 | -25.20 |
| 2019-08-26 | -21.31 |
| 2019-08-23 | -18.19 |
| 2019-08-22 | -21.31 |
| 2019-08-21 | -27.54 |
| 2019-08-20 | -27.54 |
| 2019-08-19 | -22.09 |
| 2019-08-16 | -20.53 |
| 2019-08-15 | -25.98 |
| 2019-08-14 | -13.52 |
| 2019-08-13 | -13.52 |
| 2019-08-12 | -13.52 |
| 2019-08-09 | -20.53 |
| 2019-08-08 | -22.09 |
| 2019-08-07 | -22.09 |
| 2019-08-06 | -19.75 |
| 2019-08-05 | -15.85 |
| 2019-08-02 | -13.52 |
| 2019-08-01 | -14.30 |
| 2019-07-31 | -17.41 |
| 2019-07-30 | -17.41 |
| 2019-07-29 | -17.41 |
| 2019-07-26 | -16.63 |
| 2019-07-25 | -17.41 |
| 2019-07-24 | -17.41 |
| 2019-07-23 | -15.07 |
| 2019-07-22 | -13.52 |
| 2019-07-19 | -13.52 |
| 2019-07-18 | -17.41 |
| 2019-07-17 | -7.28 |
| 2019-07-16 | -7.28 |
| 2019-07-15 | -16.63 |
| 2019-07-12 | -16.63 |
| 2019-07-11 | -9.62 |
| 2019-07-10 | -3.39 |
| 2019-07-09 | -0.27 |
| 2019-07-08 | -8.06 |
| 2019-07-05 | -4.95 |
| 2019-07-04 | -4.95 |
| 2019-07-03 | -2.61 |
| 2019-07-02 | -5.73 |
| 2019-06-28 | -5.73 |
| 2019-06-27 | -11.96 |
| 2019-06-26 | -1.05 |
| 2019-06-25 | 7.52 |
| 2019-06-24 | 9.86 |
| 2019-06-21 | 12.19 |
| 2019-06-20 | 12.97 |
| 2019-06-19 | 11.42 |
| 2019-06-18 | 4.40 |
| 2019-06-17 | 4.40 |
| 2019-06-14 | 4.40 |
| 2019-06-13 | 4.40 |
| 2019-06-12 | 5.96 |
| 2019-06-11 | 12.97 |
| 2019-06-10 | 16.09 |
| 2019-06-06 | 11.42 |
| 2019-06-05 | 12.97 |
| 2019-06-04 | 10.64 |
| 2019-06-03 | 13.75 |
| 2019-05-31 | 14.53 |
| 2019-05-30 | 12.97 |
| 2019-05-29 | 15.31 |
| 2019-05-28 | 14.53 |
| 2019-05-27 | 12.97 |
| 2019-05-24 | 12.97 |
| 2019-05-23 | 12.97 |
| 2019-05-22 | 14.53 |
| 2019-05-21 | 12.19 |
| 2019-05-20 | 13.75 |
| 2019-05-17 | 13.75 |
| 2019-05-16 | 13.75 |
| 2019-05-15 | 13.75 |
| 2019-05-14 | 13.75 |
| 2019-05-10 | 16.09 |
| 2019-05-09 | 19.21 |
| 2019-05-08 | 30.89 |
| 2019-05-07 | 31.67 |
| 2019-05-06 | 30.89 |
| 2019-05-03 | 32.45 |
| 2019-05-02 | 32.45 |
| 2019-04-30 | 32.45 |
| 2019-04-29 | 30.89 |
| 2019-04-26 | 34.01 |
| 2019-04-25 | 35.57 |
| 2019-04-24 | 35.57 |
| 2019-04-23 | 32.45 |
| 2019-04-18 | 32.45 |
| 2019-04-17 | 34.79 |
| 2019-04-16 | 33.23 |
| 2019-04-15 | 31.67 |
| 2019-04-12 | 34.01 |
| 2019-04-11 | 29.34 |
| 2019-04-10 | 32.45 |
| 2019-04-09 | 30.89 |
| 2019-04-08 | 35.57 |
| 2019-04-04 | 37.91 |
| 2019-04-03 | 34.79 |
| 2019-04-02 | 31.67 |
| 2019-04-01 | 36.35 |
| 2019-03-29 | 34.01 |
| 2019-03-28 | 21.54 |
| 2019-03-27 | 18.43 |
| 2019-03-26 | 13.75 |
| 2019-03-25 | 12.19 |
| 2019-03-22 | 12.19 |
| 2019-03-21 | 13.75 |
| 2019-03-20 | 7.52 |
| 2019-03-19 | 5.96 |
| 2019-03-18 | 5.96 |
| 2019-03-15 | 5.18 |
| 2019-03-14 | 3.62 |
| 2019-03-13 | 8.30 |
| 2019-03-12 | -6.50 |
| 2019-03-11 | 5.96 |
| 2019-03-08 | 7.52 |
| 2019-03-07 | 1.29 |
| 2019-03-06 | 10.64 |
| 2019-03-05 | 11.42 |
| 2019-03-04 | 11.42 |
| 2019-03-01 | 13.75 |
| 2019-02-28 | 11.42 |
| 2019-02-27 | 9.86 |
| 2019-02-26 | 6.74 |
| 2019-02-25 | 5.96 |
| 2019-02-22 | 5.96 |
| 2019-02-21 | 3.62 |
| 2019-02-20 | 5.18 |
| 2019-02-19 | 8.30 |
| 2019-02-18 | 12.19 |
| 2019-02-15 | 12.97 |
| 2019-02-14 | 12.97 |
| 2019-02-13 | 13.75 |
| 2019-02-12 | 16.09 |
| 2019-02-11 | 16.09 |
| 2019-02-08 | 17.65 |
| 2019-02-04 | 12.19 |
| 2019-02-01 | 12.19 |
| 2019-01-31 | 13.75 |
| 2019-01-30 | 13.75 |
| 2019-01-29 | 15.31 |
| 2019-01-28 | 16.09 |
| 2019-01-25 | 16.09 |
| 2019-01-24 | 16.09 |
| 2019-01-23 | 16.09 |
| 2019-01-22 | 12.19 |
| 2019-01-21 | 16.09 |
| 2019-01-18 | 16.09 |
| 2019-01-17 | 12.97 |
| 2019-01-16 | 14.53 |
| 2019-01-15 | 15.31 |
| 2019-01-14 | 15.31 |
| 2019-01-11 | 15.31 |
| 2019-01-10 | 16.87 |
| 2019-01-09 | 8.30 |
| 2019-01-08 | 16.87 |
| 2019-01-07 | 10.64 |
| 2019-01-04 | 10.64 |
| 2019-01-03 | 10.64 |
| 2019-01-02 | 13.75 |
| 2018-12-31 | 20.76 |
| 2018-12-28 | 13.75 |
| 2018-12-27 | 15.31 |
| 2018-12-24 | 14.53 |
| 2018-12-21 | 6.74 |
| 2018-12-20 | 5.18 |
| 2018-12-19 | -7.28 |
| 2018-12-18 | -19.75 |
| 2018-12-17 | -15.85 |
| 2018-12-14 | -22.09 |
| 2018-12-13 | -26.76 |
| 2018-12-12 | -26.76 |
| 2018-12-11 | -26.76 |
| 2018-12-10 | -31.44 |
| 2018-12-07 | -36.11 |
| 2018-12-06 | -18.97 |
| 2018-12-05 | -16.63 |
| 2018-12-04 | -16.63 |
| 2018-12-03 | -15.07 |
| 2018-11-30 | -19.75 |
| 2018-11-29 | -20.53 |
| 2018-11-28 | -20.53 |
| 2018-11-27 | -21.31 |
| 2018-11-26 | -19.75 |
| 2018-11-23 | -19.75 |
| 2018-11-22 | -20.53 |
| 2018-11-21 | -15.07 |
| 2018-11-20 | -15.07 |
| 2018-11-19 | -15.07 |
| 2018-11-16 | -15.07 |
| 2018-11-15 | -12.74 |
| 2018-11-14 | -19.75 |
| 2018-11-13 | -19.75 |
| 2018-11-12 | -18.97 |
| 2018-11-09 | -18.97 |
| 2018-11-08 | -14.30 |
| 2018-11-07 | -14.30 |
| 2018-11-06 | -16.63 |
| 2018-11-05 | -16.63 |
| 2018-11-02 | -14.30 |
| 2018-11-01 | -11.18 |
| 2018-10-31 | -17.41 |
| 2018-10-30 | -14.30 |
| 2018-10-29 | -19.75 |
| 2018-10-26 | -15.07 |
| 2018-10-25 | -14.30 |
| 2018-10-24 | -20.53 |
| 2018-10-23 | -12.74 |
| 2018-10-22 | -18.97 |
| 2018-10-19 | -11.96 |
| 2018-10-18 | -11.96 |
| 2018-10-16 | -9.62 |
| 2018-10-15 | -5.73 |
| 2018-10-12 | -4.95 |
| 2018-10-11 | -17.41 |
| 2018-10-10 | -15.07 |
| 2018-10-09 | -12.74 |
| 2018-10-08 | -13.52 |
| 2018-10-05 | -11.96 |
| 2018-10-04 | -15.85 |
| 2018-10-03 | -14.30 |
| 2018-10-02 | -12.74 |
| 2018-09-28 | -11.96 |
| 2018-09-27 | -11.96 |
| 2018-09-26 | -11.96 |
| 2018-09-24 | -9.62 |
| 2018-09-21 | -10.40 |
| 2018-09-20 | -9.62 |
| 2018-09-19 | -9.62 |
| 2018-09-18 | -10.40 |
| 2018-09-17 | -8.06 |
| 2018-09-14 | -8.06 |
| 2018-09-13 | -6.50 |
| 2018-09-12 | -6.50 |
| 2018-09-11 | -5.73 |
| 2018-09-10 | -7.28 |
| 2018-09-07 | -4.95 |
| 2018-09-06 | -6.50 |
| 2018-09-05 | -8.84 |
| 2018-09-04 | -9.62 |
| 2018-09-03 | -4.95 |
| 2018-08-31 | -4.95 |
| 2018-08-30 | -4.95 |
| 2018-08-29 | -4.95 |
| 2018-08-28 | -7.28 |
| 2018-08-27 | -6.50 |
| 2018-08-24 | -4.95 |
| 2018-08-23 | -4.17 |
| 2018-08-22 | -4.17 |
| 2018-08-21 | -6.50 |
| 2018-08-20 | -4.17 |
| 2018-08-17 | -4.17 |
| 2018-08-16 | -4.95 |
| 2018-08-15 | -4.95 |
| 2018-08-14 | -4.17 |
| 2018-08-13 | -4.17 |
| 2018-08-10 | -6.50 |
| 2018-08-09 | -5.73 |
| 2018-08-08 | -4.95 |
| 2018-08-07 | -4.95 |
| 2018-08-06 | -4.17 |
| 2018-08-03 | -4.95 |
| 2018-08-02 | -5.73 |
| 2018-08-01 | -3.39 |
| 2018-07-31 | -4.17 |
| 2018-07-30 | -4.95 |
| 2018-07-27 | -2.61 |
| 2018-07-26 | -2.61 |
| 2018-07-25 | -6.50 |
| 2018-07-24 | 0.51 |
| 2018-07-23 | -5.73 |
| 2018-07-20 | -7.28 |
| 2018-07-19 | -4.95 |
| 2018-07-18 | -3.39 |
| 2018-07-17 | -2.61 |
| 2018-07-16 | 0.51 |
| 2018-07-13 | -3.39 |
| 2018-07-12 | -4.17 |
| 2018-07-11 | -4.17 |
| 2018-07-10 | -7.28 |
| 2018-07-09 | -7.28 |
| 2018-07-06 | -5.73 |
| 2018-07-05 | -3.39 |
| 2018-07-04 | 1.29 |
| 2018-07-03 | -7.28 |
| 2018-06-29 | -4.17 |
| 2018-06-28 | -4.17 |
| 2018-06-27 | -6.50 |
| 2018-06-26 | 0.51 |
| 2018-06-25 | -3.39 |
| 2018-06-22 | 1.29 |
| 2018-06-21 | 8.30 |
| 2018-06-20 | -2.61 |
| 2018-06-19 | -2.61 |
| 2018-06-15 | -2.61 |
| 2018-06-14 | 1.29 |
| 2018-06-13 | 1.29 |
| 2018-06-12 | 1.29 |
| 2018-06-11 | -1.05 |
| 2018-06-08 | 2.85 |
| 2018-06-07 | 2.85 |
| 2018-06-06 | 1.29 |
| 2018-06-05 | 10.64 |
| 2018-06-04 | 7.52 |
| 2018-06-01 | 5.18 |
| 2018-05-31 | 1.29 |
| 2018-05-30 | 7.52 |
| 2018-05-29 | 4.40 |
| 2018-05-28 | 3.62 |
| 2018-05-25 | 1.29 |
| 2018-05-24 | 1.29 |
| 2018-05-23 | -1.05 |
| 2018-05-21 | -1.05 |
| 2018-05-18 | -1.05 |
| 2018-05-17 | 1.29 |
| 2018-05-16 | 4.40 |
| 2018-05-15 | 1.29 |
| 2018-05-14 | 2.07 |
| 2018-05-11 | -1.83 |
| 2018-05-10 | -3.39 |
| 2018-05-09 | -1.83 |
| 2018-05-08 | -5.73 |
| 2018-05-07 | -5.73 |
| 2018-05-04 | -4.17 |
| 2018-05-03 | -3.39 |
| 2018-05-02 | -3.39 |
| 2018-04-30 | -4.95 |
| 2018-04-27 | -4.17 |
| 2018-04-26 | 1.29 |
| 2018-04-25 | 0.51 |
| 2018-04-24 | -0.27 |
| 2018-04-23 | -1.83 |
| 2018-04-20 | -1.83 |
| 2018-04-19 | -1.83 |
| 2018-04-18 | -4.95 |
| 2018-04-17 | -0.27 |
| 2018-04-16 | -2.61 |
| 2018-04-13 | -1.05 |
| 2018-04-12 | -4.17 |
| 2018-04-11 | 0.51 |
| 2018-04-10 | -1.05 |
| 2018-04-09 | 1.29 |
| 2018-04-06 | 1.29 |
| 2018-04-04 | 1.29 |
| 2018-04-03 | -1.83 |
| 2018-03-29 | -0.27 |
| 2018-03-28 | -6.50 |
| 2018-03-27 | -6.50 |
| 2018-03-26 | -9.62 |
| 2018-03-23 | 1.29 |
| 2018-03-22 | -2.61 |
| 2018-03-21 | 2.85 |
| 2018-03-20 | 0.51 |
| 2018-03-19 | 3.62 |
| 2018-03-16 | 5.96 |
| 2018-03-15 | 7.52 |
| 2018-03-14 | 5.96 |
| 2018-03-13 | 9.08 |
| 2018-03-12 | 6.74 |
| 2018-03-09 | 5.96 |
| 2018-03-08 | 6.74 |
| 2018-03-07 | 3.62 |
| 2018-03-06 | 2.07 |
| 2018-03-05 | -2.61 |
| 2018-03-02 | 2.07 |
| 2018-03-01 | 4.40 |
| 2018-02-28 | 15.31 |
| 2018-02-27 | 10.64 |
| 2018-02-26 | 11.42 |
| 2018-02-23 | 13.75 |
| 2018-02-22 | 12.97 |
| 2018-02-21 | 16.09 |
| 2018-02-20 | 8.30 |
| 2018-02-15 | 12.97 |
| 2018-02-14 | 9.86 |
| 2018-02-13 | 12.97 |
| 2018-02-12 | 14.53 |
| 2018-02-09 | 11.42 |
| 2018-02-08 | 11.42 |
| 2018-02-07 | 12.19 |
| 2018-02-06 | 10.64 |
| 2018-02-05 | 10.64 |
| 2018-02-02 | 9.86 |
| 2018-02-01 | 9.08 |
| 2018-01-31 | 9.08 |
| 2018-01-30 | 10.64 |
| 2018-01-29 | 29.34 |
| 2018-01-26 | 23.10 |
| 2018-01-25 | 19.99 |
| 2018-01-24 | 24.66 |
| 2018-01-23 | 28.56 |
| 2018-01-22 | 28.56 |
| 2018-01-19 | 30.89 |
| 2018-01-18 | 30.89 |
| 2018-01-17 | 31.67 |
| 2018-01-16 | 37.13 |
| 2018-01-15 | 35.57 |
| 2018-01-12 | 39.46 |
| 2018-01-11 | 34.79 |
| 2018-01-10 | 37.13 |
| 2018-01-09 | 37.91 |
| 2018-01-08 | 41.80 |
| 2018-01-05 | 42.58 |
| 2018-01-04 | 40.24 |
| 2018-01-03 | 44.14 |
| 2018-01-02 | 47.26 |
| 2017-12-29 | 43.36 |
| 2017-12-28 | 37.13 |
| 2017-12-27 | 40.24 |
| 2017-12-22 | 41.02 |
| 2017-12-21 | 40.24 |
| 2017-12-20 | 41.02 |
| 2017-12-19 | 41.80 |
| 2017-12-18 | 43.36 |
| 2017-12-15 | 51.15 |
| 2017-12-14 | 56.60 |
| 2017-12-13 | 54.27 |
| 2017-12-12 | 40.24 |
| 2017-12-11 | 41.02 |
| 2017-12-08 | 44.14 |
| 2017-12-07 | 47.26 |
| 2017-12-06 | 44.14 |
| 2017-12-05 | 54.27 |
| 2017-12-04 | 51.15 |
| 2017-12-01 | 48.81 |
| 2017-11-30 | 48.81 |
| 2017-11-29 | 48.81 |
| 2017-11-28 | 44.92 |
| 2017-11-27 | 38.68 |
| 2017-11-24 | 42.58 |
| 2017-11-23 | 47.26 |
| 2017-11-22 | 45.70 |
| 2017-11-21 | 49.59 |
| 2017-11-20 | 48.03 |
| 2017-11-17 | 48.81 |
| 2017-11-16 | 52.71 |
| 2017-11-15 | 51.93 |
| 2017-11-14 | 55.83 |
| 2017-11-13 | 56.60 |
| 2017-11-10 | 62.84 |
| 2017-11-09 | 62.06 |
| 2017-11-08 | 62.84 |
| 2017-11-07 | 68.29 |
| 2017-11-06 | 45.70 |
| 2017-11-03 | 48.03 |
| 2017-11-02 | 52.71 |
| 2017-11-01 | 51.93 |
| 2017-10-31 | 50.37 |
| 2017-10-30 | 54.27 |
| 2017-10-27 | 50.37 |
| 2017-10-26 | 56.60 |
| 2017-10-25 | 57.38 |
| 2017-10-24 | 58.94 |
| 2017-10-23 | 59.72 |
| 2017-10-20 | 62.84 |
| 2017-10-19 | 62.06 |
| 2017-10-18 | 61.28 |
| 2017-10-17 | 62.06 |
| 2017-10-16 | 62.06 |
| 2017-10-13 | 58.94 |
| 2017-10-12 | 63.62 |
| 2017-10-11 | 58.94 |
| 2017-10-10 | 58.16 |
| 2017-10-09 | 55.83 |
| 2017-10-06 | 59.72 |
| 2017-10-04 | 62.84 |
| 2017-10-03 | 62.84 |
| 2017-09-29 | 56.60 |
| 2017-09-28 | 62.06 |
| 2017-09-27 | 62.84 |
| 2017-09-26 | 62.84 |
| 2017-09-25 | 61.28 |
| 2017-09-22 | 58.16 |
| 2017-09-21 | 62.06 |
| 2017-09-20 | 62.06 |
| 2017-09-19 | 64.40 |
| 2017-09-18 | 68.29 |
| 2017-09-15 | 71.41 |
| 2017-09-14 | 71.41 |
| 2017-09-13 | 69.07 |
| 2017-09-12 | 67.51 |
| 2017-09-11 | 67.51 |
| 2017-09-08 | 67.51 |
| 2017-09-07 | 68.29 |
| 2017-09-06 | 61.28 |
| 2017-09-05 | 60.50 |
| 2017-09-04 | 58.16 |
| 2017-09-01 | 53.49 |
| 2017-08-31 | 54.27 |
| 2017-08-30 | 55.83 |
| 2017-08-29 | 59.72 |
| 2017-08-28 | 55.83 |
| 2017-08-25 | 62.84 |
| 2017-08-24 | 58.94 |
| 2017-08-22 | 65.18 |
| 2017-08-21 | 72.97 |
| 2017-08-18 | 67.51 |
| 2017-08-17 | 63.62 |
| 2017-08-16 | 67.51 |
| 2017-08-15 | 67.51 |
| 2017-08-14 | 70.63 |
| 2017-08-11 | 70.63 |
| 2017-08-10 | 67.51 |
| 2017-08-09 | 68.29 |
| 2017-08-08 | 69.07 |
| 2017-08-07 | 69.07 |
| 2017-08-04 | 69.85 |
| 2017-08-03 | 69.85 |
| 2017-08-02 | 65.95 |
| 2017-08-01 | 71.41 |
| 2017-07-31 | 71.41 |
| 2017-07-28 | 71.41 |
| 2017-07-27 | 72.97 |
| 2017-07-26 | 74.52 |
| 2017-07-25 | 71.41 |
| 2017-07-24 | 75.30 |
| 2017-07-21 | 70.63 |
| 2017-07-20 | 76.86 |
| 2017-07-19 | 79.20 |
| 2017-07-18 | 73.75 |
| 2017-07-17 | 72.19 |
| 2017-07-14 | 71.41 |
| 2017-07-13 | 79.98 |
| 2017-07-12 | 77.64 |
| 2017-07-11 | 75.30 |
| 2017-07-10 | 71.41 |
| 2017-07-07 | 72.19 |
| 2017-07-06 | 75.30 |
| 2017-07-05 | 75.30 |
| 2017-07-04 | 70.63 |
| 2017-07-03 | 70.63 |
| 2017-06-30 | 70.63 |
| 2017-06-29 | 68.29 |
| 2017-06-28 | 54.27 |
| 2017-06-27 | 65.18 |
| 2017-06-26 | 64.40 |
| 2017-06-23 | 65.95 |
| 2017-06-22 | 62.84 |
| 2017-06-21 | 68.29 |
| 2017-06-20 | 72.97 |
| 2017-06-19 | 77.64 |
| 2017-06-16 | 83.87 |
| 2017-06-15 | 79.20 |
| 2017-06-14 | 79.98 |
| 2017-06-13 | 83.87 |
| 2017-06-12 | 85.43 |
| 2017-06-09 | 85.43 |
| 2017-06-08 | 90.11 |
| 2017-06-07 | 90.89 |
| 2017-06-06 | 84.65 |
| 2017-06-05 | 83.10 |
| 2017-06-02 | 86.21 |
| 2017-06-01 | 94.78 |
| 2017-05-31 | 85.43 |
| 2017-05-29 | 79.20 |
| 2017-05-26 | 88.55 |
| 2017-05-25 | 88.55 |
| 2017-05-24 | 91.67 |
| 2017-05-23 | 88.55 |
| 2017-05-22 | 88.55 |
| 2017-05-19 | 94.00 |
| 2017-05-18 | 94.00 |
| 2017-05-17 | 94.78 |
| 2017-05-16 | 94.78 |
| 2017-05-15 | 94.78 |
| 2017-05-12 | 98.68 |
| 2017-05-11 | 102.57 |
| 2017-05-10 | 98.68 |
| 2017-05-09 | 86.99 |
| 2017-05-08 | 86.99 |
| 2017-05-05 | 93.22 |
| 2017-05-04 | 93.22 |
| 2017-05-02 | 98.68 |
| 2017-04-28 | 102.57 |
| 2017-04-27 | 122.05 |
| 2017-04-26 | 98.68 |
| 2017-04-25 | 106.47 |
| 2017-04-24 | 114.26 |
| 2017-04-21 | 118.16 |
| 2017-04-20 | 98.68 |
| 2017-04-19 | 94.78 |
| 2017-04-18 | 102.57 |
| 2017-04-13 | 110.36 |
| 2017-04-12 | 110.36 |
| 2017-04-11 | 118.16 |
| 2017-04-10 | 118.16 |
| 2017-04-07 | 102.57 |
| 2017-04-06 | 84.65 |
| 2017-04-05 | 76.86 |
| 2017-04-03 | 81.54 |
| 2017-03-31 | 88.55 |
| 2017-03-30 | 84.65 |
| 2017-03-29 | 86.99 |
| 2017-03-28 | 91.67 |
| 2017-03-27 | 92.44 |
| 2017-03-24 | 92.44 |
| 2017-03-23 | 93.22 |
| 2017-03-22 | 102.57 |
| 2017-03-21 | 102.57 |
| 2017-03-20 | 102.57 |
| 2017-03-17 | 102.57 |
| 2017-03-16 | 102.57 |
| 2017-03-15 | 106.47 |
| 2017-03-14 | 102.57 |
| 2017-03-13 | 110.36 |
| 2017-03-10 | 118.16 |
| 2017-03-09 | 110.36 |
| 2017-03-08 | 110.36 |
| 2017-03-07 | 102.57 |
| 2017-03-06 | 114.26 |
| 2017-03-03 | 118.16 |
| 2017-03-02 | 122.05 |
| 2017-03-01 | 118.16 |
| 2017-02-28 | 122.05 |
| 2017-02-27 | 125.95 |
| 2017-02-24 | 129.84 |
| 2017-02-23 | 133.74 |
| 2017-02-22 | 133.74 |
| 2017-02-21 | 133.74 |
| 2017-02-20 | 133.74 |
| 2017-02-17 | 133.74 |
| 2017-02-16 | 137.63 |
| 2017-02-15 | 137.63 |
| 2017-02-14 | 137.63 |
| 2017-02-13 | 133.74 |
| 2017-02-10 | 133.74 |
| 2017-02-09 | 129.84 |
| 2017-02-08 | 137.63 |
| 2017-02-07 | 133.74 |
| 2017-02-06 | 133.74 |
| 2017-02-03 | 133.74 |
| 2017-02-02 | 141.53 |
| 2017-02-01 | 141.53 |
| 2017-01-27 | 133.74 |
| 2017-01-26 | 133.74 |
| 2017-01-25 | 110.36 |
| 2017-01-24 | 106.47 |
| 2017-01-23 | 102.57 |
| 2017-01-20 | 106.47 |
| 2017-01-19 | 110.36 |
| 2017-01-18 | 102.57 |
| 2017-01-17 | 106.47 |
| 2017-01-16 | 110.36 |
| 2017-01-13 | 114.26 |
| 2017-01-12 | 114.26 |
| 2017-01-11 | 118.16 |
| 2017-01-10 | 125.95 |
| 2017-01-09 | 125.95 |
| 2017-01-06 | 133.74 |
| 2017-01-05 | 129.84 |
| 2017-01-04 | 125.95 |
| 2017-01-03 | 118.16 |
| 2016-12-30 | 129.84 |
| 2016-12-29 | 137.63 |
| 2016-12-28 | 145.43 |
| 2016-12-23 | 141.53 |
| 2016-12-22 | 145.43 |
| 2016-12-21 | 114.26 |
| 2016-12-20 | 106.47 |
| 2016-12-19 | 102.57 |
| 2016-12-16 | 106.47 |
| 2016-12-15 | 98.68 |
| 2016-12-14 | 102.57 |
| 2016-12-13 | 94.78 |
| 2016-12-12 | 110.36 |
| 2016-12-09 | 118.16 |
| 2016-12-08 | 106.47 |
| 2016-12-07 | 93.22 |
| 2016-12-06 | 118.16 |
| 2016-12-05 | 122.05 |
| 2016-12-02 | 133.74 |
| 2016-12-01 | 137.63 |
| 2016-11-30 | 129.84 |
| 2016-11-29 | 176.59 |
| 2016-11-28 | 192.17 |
| 2016-11-25 | 207.76 |
| 2016-11-24 | 207.76 |
| 2016-11-23 | 199.96 |
| 2016-11-22 | 211.65 |
| 2016-11-21 | 235.03 |
| 2016-11-18 | 192.17 |
| 2016-11-17 | 203.86 |
| 2016-11-16 | 203.86 |
| 2016-11-15 | 192.17 |
| 2016-11-14 | 203.86 |
| 2016-11-11 | 203.86 |
| 2016-11-10 | 211.65 |
| 2016-11-09 | 180.49 |
| 2016-11-08 | 184.38 |
| 2016-11-07 | 188.28 |
| 2016-11-04 | 184.38 |
| 2016-11-03 | 192.17 |
| 2016-11-02 | 196.07 |
| 2016-11-01 | 196.07 |
| 2016-10-31 | 196.07 |
| 2016-10-28 | 199.96 |
| 2016-10-27 | 203.86 |
| 2016-10-26 | 203.86 |
| 2016-10-25 | 207.76 |
| 2016-10-24 | 199.96 |
| 2016-10-20 | 219.44 |
| 2016-10-19 | 227.23 |
| 2016-10-18 | 223.34 |
| 2016-10-17 | 258.40 |
| 2016-10-14 | 281.77 |
| 2016-10-13 | 285.67 |
| 2016-10-12 | 258.40 |
| 2016-10-11 | 262.29 |
| 2016-10-07 | 223.34 |
| 2016-10-06 | 219.44 |
| 2016-10-05 | 188.28 |
| 2016-10-04 | 184.38 |
| 2016-10-03 | 196.07 |
| 2016-09-30 | 196.07 |
| 2016-09-29 | 196.07 |
| 2016-09-28 | 137.63 |
| 2016-09-27 | 125.95 |
| 2016-09-26 | 118.16 |
| 2016-09-23 | 145.43 |
| 2016-09-22 | 149.32 |
| 2016-09-21 | 133.74 |
| 2016-09-20 | 133.74 |
| 2016-09-19 | 137.63 |
| 2016-09-15 | 110.36 |
| 2016-09-14 | 73.75 |
| 2016-09-13 | 55.83 |
| 2016-09-12 | 51.15 |
| 2016-09-09 | 50.37 |
| 2016-09-08 | 30.89 |
| 2016-09-07 | 12.19 |
| 2016-09-06 | 9.08 |
| 2016-09-05 | 9.08 |
| 2016-09-02 | 3.62 |
| 2016-09-01 | 5.18 |
| 2016-08-31 | 0.51 |
| 2016-08-30 | 4.40 |
| 2016-08-29 | 2.85 |
| 2016-08-26 | 3.62 |
| 2016-08-25 | 2.07 |
| 2016-08-24 | 1.29 |
| 2016-08-23 | 1.29 |
| 2016-08-22 | 2.85 |
| 2016-08-19 | -1.83 |
| 2016-08-18 | -0.27 |
| 2016-08-17 | 0.51 |
| 2016-08-16 | -0.27 |
| 2016-08-15 | 1.29 |
| 2016-08-12 | 0.51 |
| 2016-08-11 | 2.07 |
| 2016-08-10 | 2.85 |
| 2016-08-09 | 3.62 |
| 2016-08-08 | 3.62 |
| 2016-08-05 | 3.62 |
| 2016-08-04 | -1.05 |
| 2016-08-03 | -2.61 |
| 2016-08-01 | -2.61 |
| 2016-07-29 | -1.83 |
| 2016-07-28 | -2.61 |
| 2016-07-27 | -1.83 |
| 2016-07-26 | -1.83 |
| 2016-07-25 | -1.05 |
| 2016-07-22 | -2.61 |
| 2016-07-21 | -2.61 |
| 2016-07-20 | -2.61 |
| 2016-07-19 | -1.83 |
| 2016-07-18 | -2.61 |
| 2016-07-15 | 1.29 |
| 2016-07-14 | 4.40 |
| 2016-07-13 | 5.96 |
| 2016-07-12 | 6.74 |
| 2016-07-11 | 5.18 |
| 2016-07-08 | 9.08 |
| 2016-07-07 | 12.19 |
| 2016-07-06 | 15.31 |
| 2016-07-05 | 16.87 |
| 2016-07-04 | 17.65 |
| 2016-06-30 | 19.21 |
| 2016-06-29 | 19.21 |
| 2016-06-28 | 20.76 |
| 2016-06-27 | 19.99 |
| 2016-06-24 | 22.32 |
| 2016-06-23 | 19.21 |
| 2016-06-22 | 19.21 |
| 2016-06-21 | 19.99 |
| 2016-06-20 | 19.99 |
| 2016-06-17 | 18.43 |
| 2016-06-16 | 23.10 |
| 2016-06-15 | 22.32 |
| 2016-06-14 | 24.66 |
| 2016-06-13 | 24.66 |
| 2016-06-10 | 24.66 |
| 2016-06-08 | 24.66 |
| 2016-06-07 | 27.00 |
| 2016-06-06 | 25.44 |
| 2016-06-03 | 27.00 |
| 2016-06-02 | 27.78 |
| 2016-06-01 | 27.00 |
| 2016-05-31 | 28.56 |
| 2016-05-30 | 25.44 |
| 2016-05-27 | 28.56 |
| 2016-05-26 | 27.78 |
| 2016-05-25 | 28.56 |
| 2016-05-24 | 30.11 |
| 2016-05-23 | 25.44 |
| 2016-05-20 | 28.56 |
| 2016-05-19 | 25.44 |
| 2016-05-18 | 27.78 |
| 2016-05-17 | 30.89 |
| 2016-05-16 | 31.67 |
| 2016-05-13 | 28.56 |
| 2016-05-12 | 36.35 |
| 2016-05-11 | 30.11 |
| 2016-05-10 | 30.89 |
| 2016-05-09 | 32.45 |
| 2016-05-06 | 35.57 |
| 2016-05-05 | 43.36 |
| 2016-05-04 | 27.00 |
| 2016-05-03 | 24.66 |
| 2016-04-29 | 24.66 |
| 2016-04-28 | 24.66 |
| 2016-04-27 | 25.44 |
| 2016-04-26 | 26.22 |
| 2016-04-25 | 26.22 |
| 2016-04-22 | 24.66 |
| 2016-04-21 | 26.22 |
| 2016-04-20 | 26.22 |
| 2016-04-19 | 28.56 |
| 2016-04-18 | 27.78 |
| 2016-04-15 | 30.11 |
| 2016-04-14 | 20.76 |
| 2016-04-13 | 20.76 |
| 2016-04-12 | 20.76 |
| 2016-04-11 | 20.76 |
| 2016-04-08 | 25.44 |
| 2016-04-07 | 19.99 |
| 2016-04-06 | 18.43 |
| 2016-04-05 | 19.99 |
| 2016-04-01 | 23.88 |
| 2016-03-31 | 24.66 |
| 2016-03-30 | 19.99 |
| 2016-03-29 | 18.43 |
| 2016-03-24 | 19.21 |
| 2016-03-23 | 19.99 |
| 2016-03-22 | 22.32 |
| 2016-03-21 | 19.99 |
| 2016-03-18 | 20.76 |
| 2016-03-17 | 20.76 |
| 2016-03-16 | 21.54 |
| 2016-03-15 | 24.66 |
| 2016-03-14 | 22.32 |
| 2016-03-11 | 28.56 |
| 2016-03-10 | 20.76 |
| 2016-03-09 | 23.88 |
| 2016-03-08 | 26.22 |
| 2016-03-07 | 25.44 |
| 2016-03-04 | 29.34 |
| 2016-03-03 | 26.22 |
| 2016-03-02 | 28.56 |
| 2016-03-01 | 21.54 |
| 2016-02-29 | 34.79 |
| 2016-02-26 | 50.37 |
| 2016-02-25 | 58.16 |
| 2016-02-24 | 61.28 |
| 2016-02-23 | 58.94 |
| 2016-02-22 | 63.62 |
| 2016-02-19 | 56.60 |
| 2016-02-18 | 55.83 |
| 2016-02-17 | 51.93 |
| 2016-02-16 | 55.83 |
| 2016-02-15 | 52.71 |
| 2016-02-12 | 49.59 |
| 2016-02-11 | 49.59 |
| 2016-02-05 | 54.27 |
| 2016-02-04 | 54.27 |
| 2016-02-03 | 49.59 |
| 2016-02-02 | 51.93 |
| 2016-02-01 | 50.37 |
| 2016-01-29 | 44.92 |
| 2016-01-28 | 40.24 |
| 2016-01-27 | 57.38 |
| 2016-01-26 | 59.72 |
| 2016-01-25 | 57.38 |
| 2016-01-22 | 60.50 |
| 2016-01-21 | 58.94 |
| 2016-01-20 | 76.08 |
| 2016-01-19 | 79.20 |
| 2016-01-18 | 77.64 |
| 2016-01-15 | 79.98 |
| 2016-01-14 | 86.21 |
| 2016-01-13 | 86.99 |
| 2016-01-12 | 94.00 |
| 2016-01-11 | 92.44 |
| 2016-01-08 | 94.78 |
| 2016-01-07 | 86.99 |
| 2016-01-06 | 94.78 |
| 2016-01-05 | 92.44 |
| 2016-01-04 | 102.57 |
| 2015-12-31 | 110.36 |
| 2015-12-30 | 110.36 |
| 2015-12-29 | 106.47 |
| 2015-12-28 | 110.36 |
| 2015-12-24 | 118.16 |
| 2015-12-23 | 114.26 |
| 2015-12-22 | 114.26 |
| 2015-12-21 | 110.36 |
| 2015-12-18 | 110.36 |
| 2015-12-17 | 110.36 |
| 2015-12-16 | 110.36 |
| 2015-12-15 | 110.36 |
| 2015-12-14 | 110.36 |
| 2015-12-11 | 114.26 |
| 2015-12-10 | 125.95 |
| 2015-12-09 | 122.05 |
| 2015-12-08 | 133.74 |
| 2015-12-07 | 149.32 |
| 2015-12-04 | 149.32 |
| 2015-12-03 | 157.11 |
| 2015-12-02 | 168.80 |
| 2015-12-01 | 133.74 |
| 2015-11-30 | 129.84 |
| 2015-11-27 | 133.74 |
| 2015-11-26 | 137.63 |
| 2015-11-25 | 125.95 |
| 2015-11-24 | 122.05 |
| 2015-11-23 | 133.74 |
| 2015-11-20 | 125.95 |
| 2015-11-19 | 125.95 |
| 2015-11-18 | 122.05 |
| 2015-11-17 | 122.05 |
| 2015-11-16 | 122.05 |
| 2015-11-13 | 98.68 |
| 2015-11-12 | 98.68 |
| 2015-11-11 | 106.47 |
| 2015-11-10 | 110.36 |
| 2015-11-09 | 114.26 |
| 2015-11-06 | 110.36 |
| 2015-11-05 | 114.26 |
| 2015-11-04 | 122.05 |
| 2015-11-03 | 118.16 |
| 2015-11-02 | 122.05 |
| 2015-10-30 | 122.05 |
| 2015-10-29 | 118.16 |
| 2015-10-28 | 122.05 |
| 2015-10-27 | 133.74 |
| 2015-10-26 | 137.63 |
| 2015-10-23 | 137.63 |
| 2015-10-22 | 133.74 |
| 2015-10-20 | 137.63 |
| 2015-10-19 | 137.63 |
| 2015-10-16 | 149.32 |
| 2015-10-15 | 145.43 |
| 2015-10-14 | 137.63 |
| 2015-10-13 | 141.53 |
| 2015-10-12 | 145.43 |
| 2015-10-09 | 157.11 |
| 2015-10-08 | 153.22 |
| 2015-10-07 | 149.32 |
| 2015-10-06 | 161.01 |
| 2015-10-05 | 168.80 |
| 2015-10-02 | 164.90 |
| 2015-09-30 | 161.01 |
| 2015-09-29 | 172.70 |
| 2015-09-25 | 192.17 |
| 2015-09-24 | 184.38 |
| 2015-09-23 | 157.11 |
| 2015-09-22 | 141.53 |
| 2015-09-21 | 149.32 |
| 2015-09-18 | 125.95 |
| 2015-09-17 | 122.05 |
| 2015-09-16 | 125.95 |
| 2015-09-15 | 122.05 |
| 2015-09-14 | 133.74 |
| 2015-09-11 | 137.63 |
| 2015-09-10 | 149.32 |
| 2015-09-09 | 141.53 |
| 2015-09-08 | 82.32 |
| 2015-09-07 | 69.07 |
| 2015-09-04 | 58.16 |
| 2015-09-02 | 63.62 |
| 2015-09-01 | 69.85 |
| 2015-08-31 | 72.97 |
| 2015-08-28 | 79.20 |
| 2015-08-27 | 92.44 |
| 2015-08-26 | 74.52 |
| 2015-08-25 | 71.41 |
| 2015-08-24 | 62.06 |
| 2015-08-21 | 90.11 |
| 2015-08-20 | 98.68 |
| 2015-08-19 | 110.36 |
| 2015-08-18 | 125.95 |
| 2015-08-17 | 141.53 |
| 2015-08-14 | 157.11 |
| 2015-08-13 | 168.80 |
| 2015-08-12 | 180.49 |
| 2015-08-11 | 211.65 |
| 2015-08-10 | 211.65 |
| 2015-08-07 | 219.44 |
| 2015-08-06 | 211.65 |
| 2015-08-05 | 227.23 |
| 2015-08-04 | 258.40 |
| 2015-08-03 | 203.86 |
| 2015-07-31 | 281.77 |
| 2015-07-30 | 328.52 |
| 2015-07-29 | 344.10 |
| 2015-07-28 | 531.09 |
| 2015-07-27 | 531.09 |
| 2015-07-24 | 531.09 |
| 2015-07-23 | 531.09 |
| 2015-07-22 | 531.09 |
| 2015-07-21 | 531.09 |
| 2015-07-20 | 531.09 |
| 2015-07-17 | 531.09 |
| 2015-07-16 | 531.09 |
| 2015-07-15 | 531.09 |
| 2015-07-14 | 531.09 |
| 2015-07-13 | 531.09 |
| 2015-07-10 | 531.09 |
| 2015-07-09 | 531.09 |
| 2015-07-08 | 531.09 |
| 2015-07-07 | 531.09 |
| 2015-07-06 | 531.09 |
| 2015-07-03 | 531.09 |
| 2015-07-02 | 531.09 |
| 2015-06-30 | 531.09 |
| 2015-06-29 | 531.09 |
| 2015-06-26 | 531.09 |
| 2015-06-25 | 531.09 |
| 2015-06-24 | 531.09 |
| 2015-06-23 | 531.09 |
| 2015-06-22 | 531.09 |
| 2015-06-19 | 531.09 |
| 2015-06-18 | 531.09 |
| 2015-06-17 | 531.09 |
| 2015-06-16 | 531.09 |
| 2015-06-15 | 531.09 |
| 2015-06-12 | 531.09 |
| 2015-06-11 | 531.09 |
| 2015-06-10 | 531.09 |
| 2015-06-09 | 531.09 |
| 2015-06-08 | 531.09 |
| 2015-06-05 | 531.09 |
| 2015-06-04 | 531.09 |
| 2015-06-03 | 531.09 |
| 2015-06-02 | 531.09 |
| 2015-06-01 | 531.09 |
| 2015-05-29 | 531.09 |
| 2015-05-28 | 531.09 |
| 2015-05-27 | 531.09 |
| 2015-05-26 | 531.09 |
| 2015-05-22 | 531.09 |
| 2015-05-21 | 531.09 |
| 2015-05-20 | 531.09 |
| 2015-05-19 | 531.09 |
| 2015-05-18 | 531.09 |
| 2015-05-15 | 531.09 |
| 2015-05-14 | 531.09 |
| 2015-05-13 | 531.09 |
| 2015-05-12 | 531.09 |
| 2015-05-11 | 476.56 |
| 2015-05-08 | 460.97 |
| 2015-05-07 | 422.02 |
| 2015-05-06 | 429.81 |
| 2015-05-05 | 422.02 |
| 2015-05-04 | 445.39 |
| 2015-04-30 | 492.14 |
| 2015-04-29 | 492.14 |
| 2015-04-28 | 453.18 |
| 2015-04-27 | 468.76 |
| 2015-04-24 | 476.56 |
| 2015-04-23 | 484.35 |
| 2015-04-22 | 484.35 |
| 2015-04-21 | 468.76 |
| 2015-04-20 | 390.85 |
| 2015-04-17 | 437.60 |
| 2015-04-16 | 422.02 |
| 2015-04-15 | 344.10 |
| 2015-04-14 | 277.88 |
| 2015-04-13 | 289.56 |
| 2015-04-10 | 242.82 |
| 2015-04-09 | 258.40 |
| 2015-04-08 | 266.19 |
| 2015-04-02 | 312.94 |
| 2015-04-01 | 367.48 |
| 2015-03-31 | 375.27 |
| 2015-03-30 | 320.73 |
| 2015-03-27 | 281.77 |
| 2015-03-26 | 289.56 |
| 2015-03-25 | 227.23 |
| 2015-03-24 | 242.82 |
| 2015-03-23 | 231.13 |
| 2015-03-20 | 145.43 |
| 2015-03-19 | 98.68 |
| 2015-03-18 | 102.57 |
| 2015-03-17 | 91.67 |
| 2015-03-16 | 98.68 |
| 2015-03-13 | 91.67 |
| 2015-03-12 | 87.77 |
| 2015-03-11 | 85.43 |
| 2015-03-10 | 90.89 |
| 2015-03-09 | 83.10 |
| 2015-03-06 | 79.20 |
| 2015-03-05 | 71.41 |
| 2015-03-04 | 58.16 |
| 2015-03-03 | 78.42 |
| 2015-03-02 | 98.68 |
| 2015-02-27 | 114.26 |
| 2015-02-26 | 40.24 |
| 2015-02-25 | 40.24 |
| 2015-02-24 | 40.24 |
| 2015-02-23 | 40.24 |
| 2015-02-18 | 40.24 |
| 2015-02-17 | 40.24 |
| 2015-02-16 | 40.24 |
| 2015-02-13 | 40.24 |
| 2015-02-12 | 40.24 |
| 2015-02-11 | 41.80 |
| 2015-02-10 | 42.58 |
| 2015-02-09 | 37.91 |
| 2015-02-06 | 35.57 |
| 2015-02-05 | 44.14 |
| 2015-02-04 | 49.59 |
| 2015-02-03 | 38.68 |
| 2015-02-02 | 35.57 |
| 2015-01-30 | 34.01 |
| 2015-01-29 | 40.24 |
| 2015-01-28 | 38.68 |
| 2015-01-27 | 40.24 |
| 2015-01-26 | 40.24 |
| 2015-01-23 | 40.24 |
| 2015-01-22 | 44.14 |
| 2015-01-21 | 46.48 |
| 2015-01-20 | 43.36 |
| 2015-01-19 | 43.36 |
| 2015-01-16 | 51.93 |
| 2015-01-15 | 56.60 |
| 2015-01-14 | 71.41 |
| 2015-01-13 | 71.41 |
| 2015-01-12 | 75.30 |
| 2015-01-09 | 77.64 |
| 2015-01-08 | 83.87 |
| 2015-01-07 | 76.08 |
| 2015-01-06 | 75.30 |
| 2015-01-05 | 72.19 |
| 2015-01-02 | 67.51 |
| 2014-12-31 | 70.05 |
| 2014-12-30 | 64.97 |
| 2014-12-29 | 72.59 |
| 2014-12-24 | 57.36 |
| 2014-12-23 | 44.67 |
| 2014-12-22 | 39.59 |
| 2014-12-19 | 42.13 |
| 2014-12-18 | 42.13 |
| 2014-12-17 | 42.13 |
| 2014-12-16 | 44.67 |
| 2014-12-15 | 39.59 |
| 2014-12-12 | 42.13 |
| 2014-12-11 | 39.59 |
| 2014-12-10 | 42.13 |
| 2014-12-09 | 37.06 |
| 2014-12-08 | 44.67 |
| 2014-12-05 | 42.13 |
| 2014-12-04 | 47.21 |
| 2014-12-03 | 39.59 |
| 2014-12-02 | 44.67 |
| 2014-12-01 | 34.52 |
| 2014-11-28 | 37.06 |
| 2014-11-27 | 37.06 |
| 2014-11-26 | 42.13 |
| 2014-11-25 | 47.21 |
| 2014-11-24 | 42.13 |
| 2014-11-21 | 39.59 |
| 2014-11-20 | 37.06 |
| 2014-11-19 | 37.06 |
| 2014-11-18 | 39.59 |
| 2014-11-17 | 42.13 |
| 2014-11-14 | 47.21 |
| 2014-11-13 | 42.13 |
| 2014-11-12 | 37.06 |
| 2014-11-11 | 37.06 |
| 2014-11-10 | 39.59 |
| 2014-11-07 | 42.13 |
| 2014-11-06 | 57.36 |
| 2014-11-05 | 37.06 |
| 2014-11-04 | 39.59 |
| 2014-11-03 | 39.59 |
| 2014-10-31 | 26.90 |
| 2014-10-30 | 29.44 |
| 2014-10-29 | 44.67 |
| 2014-10-28 | 44.67 |
| 2014-10-27 | 11.68 |
| 2014-10-24 | -2.03 |
| 2014-10-23 | 12.18 |
| 2014-10-22 | 10.66 |
| 2014-10-21 | 11.17 |
| 2014-10-20 | 9.64 |
| 2014-10-17 | 11.68 |
| 2014-10-16 | 9.14 |
| 2014-10-15 | 13.20 |
| 2014-10-14 | 12.18 |
| 2014-10-13 | 12.69 |
| 2014-10-10 | 13.20 |
| 2014-10-09 | 16.24 |
| 2014-10-08 | 14.21 |
| 2014-10-07 | 16.75 |
| 2014-10-06 | 19.80 |
| 2014-10-03 | 8.12 |
| 2014-09-30 | 8.63 |
| 2014-09-29 | 10.15 |
| 2014-09-26 | 16.75 |
| 2014-09-25 | 15.23 |
| 2014-09-24 | 23.86 |
| 2014-09-23 | 13.20 |
| 2014-09-22 | 15.74 |
| 2014-09-19 | 9.64 |
| 2014-09-18 | 9.14 |
| 2014-09-17 | 10.15 |
| 2014-09-16 | 8.63 |
| 2014-09-15 | 10.66 |
| 2014-09-12 | 5.08 |
| 2014-09-11 | 5.58 |
| 2014-09-10 | 6.09 |
| 2014-09-08 | 5.08 |
| 2014-09-05 | 5.08 |
| 2014-09-04 | 6.60 |
| 2014-09-03 | 5.08 |
| 2014-09-02 | 7.11 |
| 2014-09-01 | 6.60 |
| 2014-08-29 | 8.12 |
| 2014-08-28 | 6.60 |
| 2014-08-27 | 12.18 |
| 2014-08-26 | 15.23 |
| 2014-08-25 | 11.68 |
| 2014-08-22 | 11.68 |
| 2014-08-21 | 13.71 |
| 2014-08-20 | 7.61 |
| 2014-08-19 | 7.11 |
| 2014-08-18 | 4.06 |
| 2014-08-15 | 11.17 |
| 2014-08-14 | 20.30 |
| 2014-08-13 | 19.80 |
| 2014-08-12 | 20.30 |
| 2014-08-11 | 21.32 |
| 2014-08-08 | 21.83 |
| 2014-08-07 | 21.32 |
| 2014-08-06 | 21.32 |
| 2014-08-05 | 23.86 |
| 2014-08-04 | 24.37 |
| 2014-08-01 | 19.80 |
| 2014-07-31 | 24.37 |
| 2014-07-30 | 24.37 |
| 2014-07-29 | 22.84 |
| 2014-07-28 | 20.30 |
| 2014-07-25 | 22.34 |
| 2014-07-24 | 21.83 |
| 2014-07-23 | 21.83 |
| 2014-07-22 | 23.86 |
| 2014-07-21 | 26.90 |
| 2014-07-18 | 25.38 |
| 2014-07-17 | 31.98 |
| 2014-07-16 | 25.89 |
| 2014-07-15 | 26.90 |
| 2014-07-14 | 26.90 |
| 2014-07-11 | 26.90 |
| 2014-07-10 | 31.98 |
| 2014-07-09 | 31.98 |
| 2014-07-08 | 26.90 |
| 2014-07-07 | 26.90 |
| 2014-07-04 | 26.90 |
| 2014-07-03 | 26.40 |
| 2014-07-02 | 26.90 |
| 2014-06-30 | 23.35 |
| 2014-06-27 | 23.86 |
| 2014-06-26 | 21.83 |
| 2014-06-25 | 20.81 |
| 2014-06-24 | 22.34 |
| 2014-06-23 | 21.83 |
| 2014-06-20 | 21.32 |
| 2014-06-19 | 21.32 |
| 2014-06-18 | 22.34 |
| 2014-06-17 | 24.37 |
| 2014-06-16 | 23.86 |
| 2014-06-13 | 29.44 |
| 2014-06-12 | 26.90 |
| 2014-06-11 | 26.90 |
| 2014-06-10 | 31.98 |
| 2014-06-09 | 44.67 |
| 2014-06-06 | 34.52 |
| 2014-06-05 | 26.90 |
| 2014-06-04 | 29.44 |
| 2014-06-03 | 26.40 |
| 2014-05-30 | 34.52 |
| 2014-05-29 | 34.52 |
| 2014-05-28 | 47.21 |
| 2014-05-27 | 57.36 |
| 2014-05-26 | 21.83 |
| 2014-05-23 | 20.81 |
| 2014-05-22 | 24.37 |
| 2014-05-21 | 26.40 |
| 2014-05-20 | 23.35 |
| 2014-05-19 | 26.90 |
| 2014-05-16 | 21.32 |
| 2014-05-15 | 15.23 |
| 2014-05-14 | 8.12 |
| 2014-05-13 | 11.68 |
| 2014-05-12 | 11.68 |
| 2014-05-09 | 10.15 |
| 2014-05-08 | 6.09 |
| 2014-05-07 | 7.11 |
| 2014-05-05 | 6.60 |
| 2014-05-02 | 9.64 |
| 2014-04-30 | 9.64 |
| 2014-04-29 | 6.60 |
| 2014-04-28 | 8.12 |
| 2014-04-25 | 12.18 |
| 2014-04-24 | 9.14 |
| 2014-04-23 | 16.24 |
| 2014-04-22 | 14.72 |
| 2014-04-17 | 10.15 |
| 2014-04-16 | 10.15 |
| 2014-04-15 | 7.61 |
| 2014-04-14 | 11.17 |
| 2014-04-11 | 11.17 |
| 2014-04-10 | 10.15 |
| 2014-04-09 | 9.14 |
| 2014-04-08 | 9.14 |
| 2014-04-07 | 11.17 |
| 2014-04-04 | 12.69 |
| 2014-04-03 | 14.21 |
| 2014-04-02 | 14.72 |
| 2014-04-01 | 11.68 |
| 2014-03-31 | 14.72 |
| 2014-03-28 | 14.21 |
| 2014-03-27 | 13.71 |
| 2014-03-26 | 17.26 |
| 2014-03-25 | 26.90 |
| 2014-03-24 | 31.98 |
| 2014-03-21 | 21.83 |
| 2014-03-20 | 10.15 |
| 2014-03-19 | 9.64 |
| 2014-03-18 | 3.05 |
| 2014-03-17 | 3.05 |
| 2014-03-14 | 2.03 |
| 2014-03-13 | 1.52 |
| 2014-03-12 | 1.52 |
| 2014-03-11 | 5.58 |
| 2014-03-10 | 6.60 |
| 2014-03-07 | 7.61 |
| 2014-03-06 | 6.60 |
| 2014-03-05 | 5.08 |
| 2014-03-04 | 6.60 |
| 2014-03-03 | 5.58 |
| 2014-02-28 | 9.64 |
| 2014-02-27 | 5.08 |
| 2014-02-26 | 11.17 |
| 2014-02-25 | 6.09 |
| 2014-02-24 | 7.61 |
| 2014-02-21 | 7.61 |
| 2014-02-20 | 9.64 |
| 2014-02-19 | 11.68 |
| 2014-02-18 | 13.71 |
| 2014-02-17 | 7.61 |
| 2014-02-14 | 13.20 |
| 2014-02-13 | 9.14 |
| 2014-02-12 | 10.15 |
| 2014-02-11 | 2.54 |
| 2014-02-10 | 4.57 |
| 2014-02-07 | 8.12 |
| 2014-02-06 | 7.61 |
| 2014-02-05 | 7.61 |
| 2014-02-04 | 3.55 |
| 2014-01-30 | 1.52 |
| 2014-01-29 | 3.55 |
| 2014-01-28 | 4.06 |
| 2014-01-27 | 3.05 |
| 2014-01-24 | 9.14 |
| 2014-01-23 | 12.18 |
| 2014-01-22 | 15.23 |
| 2014-01-21 | 17.26 |
| 2014-01-20 | 12.18 |
| 2014-01-17 | 10.66 |
| 2014-01-16 | 21.83 |
| 2014-01-15 | 29.44 |
| 2014-01-14 | -3.05 |
| 2014-01-13 | 1.02 |
| 2014-01-10 | 1.52 |
| 2014-01-09 | -0.51 |
| 2014-01-08 | -0.51 |
| 2014-01-07 | -4.06 |
| 2014-01-06 | -3.55 |
| 2014-01-03 | -2.03 |
| 2014-01-02 | -5.58 |
| 2013-12-31 | -4.57 |
| 2013-12-30 | -1.52 |
| 2013-12-27 | -3.55 |
| 2013-12-24 | -3.05 |
| 2013-12-23 | -2.54 |
| 2013-12-20 | -3.55 |
| 2013-12-19 | -0.51 |
| 2013-12-18 | 4.57 |
| 2013-12-17 | 4.57 |
| 2013-12-16 | 4.57 |
| 2013-12-13 | 11.17 |
| 2013-12-12 | 6.09 |
| 2013-12-11 | 8.63 |
| 2013-12-10 | 11.68 |
| 2013-12-09 | 11.68 |
| 2013-12-06 | 16.24 |
| 2013-12-05 | 4.06 |
| 2013-12-04 | 5.58 |
| 2013-12-03 | 6.60 |
| 2013-12-02 | 5.58 |
| 2013-11-29 | 5.08 |
| 2013-11-28 | 5.08 |
| 2013-11-27 | 9.64 |
| 2013-11-26 | 10.66 |
| 2013-11-25 | 22.34 |
| 2013-11-22 | 26.40 |
| 2013-11-21 | 23.35 |
| 2013-11-20 | 26.90 |
| 2013-11-19 | 26.90 |
| 2013-11-18 | 7.61 |
| 2013-11-15 | 17.77 |
| 2013-11-14 | -8.63 |
| 2013-11-13 | -4.57 |
| 2013-11-12 | -3.55 |
| 2013-11-11 | -3.55 |
| 2013-11-08 | -6.60 |
| 2013-11-07 | -6.09 |
| 2013-11-06 | -4.57 |
| 2013-11-05 | -7.11 |
| 2013-11-04 | -1.02 |
| 2013-11-01 | -1.02 |
| 2013-10-31 | -1.02 |
| 2013-10-30 | 1.52 |
| 2013-10-29 | -3.55 |
| 2013-10-28 | -2.54 |
| 2013-10-25 | -3.55 |
| 2013-10-24 | -4.06 |
| 2013-10-23 | -6.09 |
| 2013-10-22 | -2.54 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | -1.52 |
| 2013-10-17 | -4.06 |
| 2013-10-16 | -3.55 |
| 2013-10-15 | -4.06 |
| 2013-10-11 | -4.06 |
| 2013-10-10 | -1.52 |
| 2013-10-09 | -2.03 |
| 2013-10-08 | -4.06 |
| 2013-10-07 | 0.00 |
Copyright & disclaimer, Privacy policy