Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0553 % |
|---|---|
| 2025-11-07 | 54.95 |
| 2025-11-06 | 54.95 |
| 2025-11-05 | 53.43 |
| 2025-11-04 | 55.56 |
| 2025-11-03 | 52.52 |
| 2025-10-31 | 54.04 |
| 2025-10-30 | 54.65 |
| 2025-10-28 | 53.43 |
| 2025-10-27 | 53.43 |
| 2025-10-24 | 50.69 |
| 2025-10-23 | 47.34 |
| 2025-10-22 | 48.56 |
| 2025-10-21 | 49.78 |
| 2025-10-20 | 51.30 |
| 2025-10-17 | 43.38 |
| 2025-10-16 | 51.30 |
| 2025-10-15 | 44.91 |
| 2025-10-14 | 40.95 |
| 2025-10-13 | 46.73 |
| 2025-10-10 | 51.30 |
| 2025-10-09 | 54.65 |
| 2025-10-08 | 52.21 |
| 2025-10-06 | 54.65 |
| 2025-10-03 | 54.04 |
| 2025-10-02 | 53.43 |
| 2025-09-30 | 54.04 |
| 2025-09-29 | 50.69 |
| 2025-09-26 | 48.56 |
| 2025-09-25 | 55.86 |
| 2025-09-24 | 59.21 |
| 2025-09-23 | 56.78 |
| 2025-09-22 | 61.95 |
| 2025-09-19 | 64.69 |
| 2025-09-18 | 70.17 |
| 2025-09-17 | 67.74 |
| 2025-09-16 | 69.56 |
| 2025-09-15 | 63.17 |
| 2025-09-12 | 63.47 |
| 2025-09-11 | 60.43 |
| 2025-09-10 | 57.69 |
| 2025-09-09 | 56.47 |
| 2025-09-08 | 62.56 |
| 2025-09-05 | 61.95 |
| 2025-09-04 | 57.39 |
| 2025-09-03 | 61.04 |
| 2025-09-02 | 68.04 |
| 2025-09-01 | 79.61 |
| 2025-08-29 | 74.13 |
| 2025-08-28 | 75.04 |
| 2025-08-27 | 67.74 |
| 2025-08-26 | 74.13 |
| 2025-08-25 | 79.91 |
| 2025-08-22 | 73.52 |
| 2025-08-21 | 72.00 |
| 2025-08-20 | 74.74 |
| 2025-08-19 | 78.09 |
| 2025-08-18 | 85.09 |
| 2025-08-15 | 85.70 |
| 2025-08-14 | 93.00 |
| 2025-08-13 | 71.69 |
| 2025-08-12 | 70.48 |
| 2025-08-11 | 62.56 |
| 2025-08-08 | 62.56 |
| 2025-08-07 | 81.44 |
| 2025-08-06 | 52.21 |
| 2025-08-05 | 54.95 |
| 2025-08-04 | 48.25 |
| 2025-08-01 | 46.73 |
| 2025-07-31 | 60.13 |
| 2025-07-30 | 45.51 |
| 2025-07-29 | 44.30 |
| 2025-07-28 | 45.21 |
| 2025-07-25 | 47.04 |
| 2025-07-24 | 49.78 |
| 2025-07-23 | 47.34 |
| 2025-07-22 | 49.17 |
| 2025-07-21 | 48.86 |
| 2025-07-18 | 50.08 |
| 2025-07-17 | 45.21 |
| 2025-07-16 | 42.47 |
| 2025-07-15 | 43.08 |
| 2025-07-14 | 45.51 |
| 2025-07-11 | 46.12 |
| 2025-07-10 | 40.95 |
| 2025-07-09 | 38.82 |
| 2025-07-08 | 40.95 |
| 2025-07-07 | 39.12 |
| 2025-07-04 | 36.69 |
| 2025-07-03 | 34.86 |
| 2025-07-02 | 33.03 |
| 2025-06-30 | 34.55 |
| 2025-06-27 | 26.94 |
| 2025-06-26 | 27.25 |
| 2025-06-25 | 34.25 |
| 2025-06-24 | 33.03 |
| 2025-06-23 | 30.60 |
| 2025-06-20 | 30.60 |
| 2025-06-19 | 44.30 |
| 2025-06-18 | 44.30 |
| 2025-06-17 | 61.34 |
| 2025-06-16 | 16.90 |
| 2025-06-13 | 13.25 |
| 2025-06-12 | 12.33 |
| 2025-06-11 | 12.64 |
| 2025-06-10 | 11.72 |
| 2025-06-09 | 14.46 |
| 2025-06-06 | 14.46 |
| 2025-06-05 | 14.77 |
| 2025-06-04 | 14.77 |
| 2025-06-03 | 14.77 |
| 2025-06-02 | 11.11 |
| 2025-05-30 | 12.33 |
| 2025-05-29 | 12.33 |
| 2025-05-28 | 9.59 |
| 2025-05-27 | 10.81 |
| 2025-05-26 | 11.42 |
| 2025-05-23 | 8.68 |
| 2025-05-22 | 10.51 |
| 2025-05-21 | 13.85 |
| 2025-05-20 | 14.16 |
| 2025-05-19 | 9.90 |
| 2025-05-16 | 8.68 |
| 2025-05-15 | 9.90 |
| 2025-05-14 | 14.77 |
| 2025-05-13 | 16.90 |
| 2025-05-12 | 16.59 |
| 2025-05-09 | 9.59 |
| 2025-05-08 | 11.11 |
| 2025-05-07 | 7.77 |
| 2025-05-06 | 11.72 |
| 2025-05-02 | -5.02 |
| 2025-04-30 | -5.93 |
| 2025-04-29 | -7.76 |
| 2025-04-28 | -9.28 |
| 2025-04-25 | -8.37 |
| 2025-04-24 | -8.98 |
| 2025-04-23 | -6.85 |
| 2025-04-22 | -10.80 |
| 2025-04-17 | -12.63 |
| 2025-04-16 | -13.24 |
| 2025-04-15 | -10.80 |
| 2025-04-14 | -9.59 |
| 2025-04-11 | -11.41 |
| 2025-04-10 | -12.94 |
| 2025-04-09 | -14.15 |
| 2025-04-08 | -17.81 |
| 2025-04-07 | -21.46 |
| 2025-04-03 | -2.58 |
| 2025-04-02 | -1.06 |
| 2025-04-01 | -0.76 |
| 2025-03-31 | -1.67 |
| 2025-03-28 | 4.42 |
| 2025-03-27 | 4.11 |
| 2025-03-26 | 5.33 |
| 2025-03-25 | 5.03 |
| 2025-03-24 | 7.77 |
| 2025-03-21 | 12.94 |
| 2025-03-20 | 15.07 |
| 2025-03-19 | 15.68 |
| 2025-03-18 | 14.77 |
| 2025-03-17 | 6.85 |
| 2025-03-14 | 7.46 |
| 2025-03-13 | 7.16 |
| 2025-03-12 | 10.81 |
| 2025-03-11 | 5.03 |
| 2025-03-10 | 3.50 |
| 2025-03-07 | 3.81 |
| 2025-03-06 | 5.33 |
| 2025-03-05 | 1.37 |
| 2025-03-04 | -0.15 |
| 2025-03-03 | -3.50 |
| 2025-02-28 | -3.19 |
| 2025-02-27 | 2.59 |
| 2025-02-26 | 5.33 |
| 2025-02-25 | 4.11 |
| 2025-02-24 | 6.24 |
| 2025-02-21 | 8.07 |
| 2025-02-20 | 5.33 |
| 2025-02-19 | 3.81 |
| 2025-02-18 | 0.76 |
| 2025-02-17 | 2.29 |
| 2025-02-14 | 0.15 |
| 2025-02-13 | -1.98 |
| 2025-02-12 | 1.07 |
| 2025-02-11 | -0.15 |
| 2025-02-10 | 3.20 |
| 2025-02-07 | -1.37 |
| 2025-02-06 | -1.67 |
| 2025-02-05 | -5.02 |
| 2025-02-04 | -7.15 |
| 2025-02-03 | -12.02 |
| 2025-01-28 | -8.98 |
| 2025-01-27 | -6.24 |
| 2025-01-24 | -7.15 |
| 2025-01-23 | -8.37 |
| 2025-01-22 | -8.37 |
| 2025-01-21 | -5.93 |
| 2025-01-20 | -6.24 |
| 2025-01-17 | -6.24 |
| 2025-01-16 | -4.41 |
| 2025-01-15 | -4.72 |
| 2025-01-14 | -2.28 |
| 2025-01-13 | -2.28 |
| 2025-01-10 | -1.37 |
| 2025-01-09 | -0.76 |
| 2025-01-08 | 0.46 |
| 2025-01-07 | -0.45 |
| 2025-01-06 | -1.98 |
| 2025-01-03 | 0.46 |
| 2025-01-02 | 3.50 |
| 2024-12-31 | 4.42 |
| 2024-12-30 | 6.24 |
| 2024-12-27 | 6.85 |
| 2024-12-24 | 5.94 |
| 2024-12-23 | 6.55 |
| 2024-12-20 | 9.90 |
| 2024-12-19 | 12.94 |
| 2024-12-18 | 21.77 |
| 2024-12-17 | 3.50 |
| 2024-12-16 | 7.16 |
| 2024-12-13 | 7.16 |
| 2024-12-12 | 13.25 |
| 2024-12-11 | 12.94 |
| 2024-12-10 | 12.64 |
| 2024-12-09 | 10.51 |
| 2024-12-06 | 11.11 |
| 2024-12-05 | 14.46 |
| 2024-12-04 | 8.37 |
| 2024-12-03 | 12.64 |
| 2024-12-02 | 19.33 |
| 2024-11-29 | 20.25 |
| 2024-11-28 | 3.50 |
| 2024-11-27 | 0.46 |
| 2024-11-26 | 3.20 |
| 2024-11-25 | 33.34 |
| 2024-11-22 | 6.55 |
| 2024-11-21 | -5.63 |
| 2024-11-20 | -5.32 |
| 2024-11-19 | -7.15 |
| 2024-11-18 | -8.98 |
| 2024-11-15 | -6.85 |
| 2024-11-14 | -2.89 |
| 2024-11-13 | 1.07 |
| 2024-11-12 | 1.07 |
| 2024-11-11 | 8.07 |
| 2024-11-08 | 4.42 |
| 2024-11-07 | 0.46 |
| 2024-11-06 | -0.15 |
| 2024-11-05 | -0.76 |
| 2024-11-04 | -7.15 |
| 2024-11-01 | -11.72 |
| 2024-10-31 | -2.89 |
| 2024-10-30 | -0.76 |
| 2024-10-29 | -2.28 |
| 2024-10-28 | 1.07 |
| 2024-10-25 | -7.15 |
| 2024-10-24 | -13.85 |
| 2024-10-23 | -11.72 |
| 2024-10-22 | -12.33 |
| 2024-10-21 | -12.33 |
| 2024-10-18 | -14.15 |
| 2024-10-17 | -17.20 |
| 2024-10-16 | -15.98 |
| 2024-10-15 | -16.59 |
| 2024-10-14 | -13.85 |
| 2024-10-10 | -13.54 |
| 2024-10-09 | -15.98 |
| 2024-10-08 | -9.59 |
| 2024-10-07 | 18.12 |
| 2024-10-04 | -3.50 |
| 2024-10-03 | -17.20 |
| 2024-10-02 | -12.94 |
| 2024-09-30 | -15.98 |
| 2024-09-27 | -22.98 |
| 2024-09-26 | -25.72 |
| 2024-09-25 | -28.46 |
| 2024-09-24 | -28.16 |
| 2024-09-23 | -29.07 |
| 2024-09-20 | -30.90 |
| 2024-09-19 | -32.42 |
| 2024-09-17 | -33.94 |
| 2024-09-16 | -34.24 |
| 2024-09-13 | -33.03 |
| 2024-09-12 | -33.03 |
| 2024-09-11 | -33.03 |
| 2024-09-10 | -32.11 |
| 2024-09-09 | -30.59 |
| 2024-09-05 | -30.90 |
| 2024-09-04 | -30.90 |
| 2024-09-03 | -29.98 |
| 2024-09-02 | -29.68 |
| 2024-08-30 | -29.37 |
| 2024-08-29 | -30.90 |
| 2024-08-28 | -30.59 |
| 2024-08-27 | -30.29 |
| 2024-08-26 | -30.90 |
| 2024-08-23 | -30.29 |
| 2024-08-22 | -30.29 |
| 2024-08-21 | -30.59 |
| 2024-08-20 | -31.50 |
| 2024-08-19 | -30.59 |
| 2024-08-16 | -29.98 |
| 2024-08-15 | -29.98 |
| 2024-08-14 | -30.29 |
| 2024-08-13 | -29.37 |
| 2024-08-12 | -29.98 |
| 2024-08-09 | -29.07 |
| 2024-08-08 | -29.07 |
| 2024-08-07 | -22.37 |
| 2024-08-06 | -31.81 |
| 2024-08-05 | -32.72 |
| 2024-08-02 | -27.85 |
| 2024-08-01 | -25.11 |
| 2024-07-31 | -26.63 |
| 2024-07-30 | -28.46 |
| 2024-07-29 | -27.55 |
| 2024-07-26 | -29.98 |
| 2024-07-25 | -33.94 |
| 2024-07-24 | -33.64 |
| 2024-07-23 | -32.11 |
| 2024-07-22 | -30.90 |
| 2024-07-19 | -32.42 |
| 2024-07-18 | -32.42 |
| 2024-07-17 | -31.81 |
| 2024-07-16 | -31.20 |
| 2024-07-15 | -31.81 |
| 2024-07-12 | -30.90 |
| 2024-07-11 | -31.50 |
| 2024-07-10 | -33.03 |
| 2024-07-09 | -31.20 |
| 2024-07-08 | -32.72 |
| 2024-07-05 | -29.98 |
| 2024-07-04 | -29.98 |
| 2024-07-03 | -29.07 |
| 2024-07-02 | -29.98 |
| 2024-06-28 | -28.16 |
| 2024-06-27 | -28.46 |
| 2024-06-26 | -27.55 |
| 2024-06-25 | -28.16 |
| 2024-06-24 | -27.85 |
| 2024-06-21 | -25.11 |
| 2024-06-20 | -25.42 |
| 2024-06-19 | -23.29 |
| 2024-06-18 | -23.89 |
| 2024-06-17 | -24.81 |
| 2024-06-14 | -24.20 |
| 2024-06-13 | -23.59 |
| 2024-06-12 | -23.59 |
| 2024-06-11 | -23.89 |
| 2024-06-07 | -24.81 |
| 2024-06-06 | -25.11 |
| 2024-06-05 | -23.29 |
| 2024-06-04 | -22.37 |
| 2024-06-03 | -24.81 |
| 2024-05-31 | -23.59 |
| 2024-05-30 | -24.20 |
| 2024-05-29 | -22.37 |
| 2024-05-28 | -20.55 |
| 2024-05-27 | -21.15 |
| 2024-05-24 | -19.94 |
| 2024-05-23 | -18.11 |
| 2024-05-22 | -13.85 |
| 2024-05-21 | -19.63 |
| 2024-05-20 | -16.89 |
| 2024-05-17 | -16.28 |
| 2024-05-16 | -17.81 |
| 2024-05-14 | -16.59 |
| 2024-05-13 | -16.28 |
| 2024-05-10 | -14.76 |
| 2024-05-09 | -15.37 |
| 2024-05-08 | -16.28 |
| 2024-05-07 | -12.94 |
| 2024-05-06 | -21.76 |
| 2024-05-03 | -21.46 |
| 2024-05-02 | -22.37 |
| 2024-04-30 | -23.29 |
| 2024-04-29 | -22.37 |
| 2024-04-26 | -23.59 |
| 2024-04-25 | -25.11 |
| 2024-04-24 | -24.50 |
| 2024-04-23 | -26.03 |
| 2024-04-22 | -26.33 |
| 2024-04-19 | -27.24 |
| 2024-04-18 | -26.63 |
| 2024-04-17 | -26.03 |
| 2024-04-16 | -29.68 |
| 2024-04-15 | -26.63 |
| 2024-04-12 | -22.98 |
| 2024-04-11 | -20.85 |
| 2024-04-10 | -21.46 |
| 2024-04-09 | -21.76 |
| 2024-04-08 | -23.59 |
| 2024-04-05 | -23.59 |
| 2024-04-03 | -22.07 |
| 2024-04-02 | -20.24 |
| 2024-03-28 | -20.85 |
| 2024-03-27 | -22.68 |
| 2024-03-26 | -19.33 |
| 2024-03-25 | -19.02 |
| 2024-03-22 | -15.68 |
| 2024-03-21 | -11.41 |
| 2024-03-20 | -11.11 |
| 2024-03-19 | -10.80 |
| 2024-03-18 | -8.98 |
| 2024-03-15 | -10.80 |
| 2024-03-14 | -12.33 |
| 2024-03-13 | -10.20 |
| 2024-03-12 | -11.11 |
| 2024-03-11 | -11.72 |
| 2024-03-08 | -12.33 |
| 2024-03-07 | -14.76 |
| 2024-03-06 | -8.98 |
| 2024-03-05 | -8.37 |
| 2024-03-04 | -10.80 |
| 2024-03-01 | -11.41 |
| 2024-02-29 | -8.67 |
| 2024-02-28 | -13.24 |
| 2024-02-27 | -2.89 |
| 2024-02-26 | -9.28 |
| 2024-02-23 | -10.50 |
| 2024-02-22 | -10.20 |
| 2024-02-21 | -17.20 |
| 2024-02-20 | -15.07 |
| 2024-02-19 | -21.46 |
| 2024-02-16 | -20.24 |
| 2024-02-15 | -23.89 |
| 2024-02-14 | -22.98 |
| 2024-02-09 | -23.29 |
| 2024-02-08 | -21.46 |
| 2024-02-07 | -22.98 |
| 2024-02-06 | -24.50 |
| 2024-02-05 | -27.55 |
| 2024-02-02 | -25.11 |
| 2024-02-01 | -22.98 |
| 2024-01-31 | -24.81 |
| 2024-01-30 | -19.63 |
| 2024-01-29 | -22.07 |
| 2024-01-26 | -17.81 |
| 2024-01-25 | -12.63 |
| 2024-01-24 | -15.07 |
| 2024-01-23 | -19.63 |
| 2024-01-22 | -22.68 |
| 2024-01-19 | -13.24 |
| 2024-01-18 | -11.72 |
| 2024-01-17 | -14.46 |
| 2024-01-16 | -10.20 |
| 2024-01-15 | -12.94 |
| 2024-01-12 | -14.46 |
| 2024-01-11 | -8.37 |
| 2024-01-10 | -19.63 |
| 2024-01-09 | -15.98 |
| 2024-01-08 | -12.02 |
| 2024-01-05 | -22.37 |
| 2024-01-04 | -19.02 |
| 2024-01-03 | -18.11 |
| 2024-01-02 | -13.24 |
| 2023-12-29 | -12.02 |
| 2023-12-28 | -13.85 |
| 2023-12-27 | -10.20 |
| 2023-12-22 | -25.11 |
| 2023-12-21 | -24.81 |
| 2023-12-20 | -22.68 |
| 2023-12-19 | -18.72 |
| 2023-12-18 | -15.37 |
| 2023-12-15 | -13.24 |
| 2023-12-14 | -12.63 |
| 2023-12-13 | -12.94 |
| 2023-12-12 | -9.59 |
| 2023-12-11 | -11.41 |
| 2023-12-08 | -15.37 |
| 2023-12-07 | -12.02 |
| 2023-12-06 | -9.89 |
| 2023-12-05 | -14.76 |
| 2023-12-04 | -4.41 |
| 2023-12-01 | 1.37 |
| 2023-11-30 | 1.68 |
| 2023-11-29 | 14.77 |
| 2023-11-28 | -19.02 |
| 2023-11-27 | -6.85 |
| 2023-11-24 | -1.06 |
| 2023-11-23 | 3.50 |
| 2023-11-22 | 6.55 |
| 2023-11-21 | 13.55 |
| 2023-11-20 | 30.29 |
| 2023-11-17 | 8.98 |
| 2023-11-16 | 15.07 |
| 2023-11-15 | 6.85 |
| 2023-11-14 | -12.94 |
| 2023-11-13 | -25.42 |
| 2023-11-10 | -29.98 |
| 2023-11-09 | -29.98 |
| 2023-11-08 | -28.16 |
| 2023-11-07 | -27.55 |
| 2023-11-06 | -27.85 |
| 2023-11-03 | -28.16 |
| 2023-11-02 | -30.59 |
| 2023-11-01 | -29.68 |
| 2023-10-31 | -29.37 |
| 2023-10-30 | -28.16 |
| 2023-10-27 | -25.72 |
| 2023-10-26 | -22.07 |
| 2023-10-25 | -32.42 |
| 2023-10-24 | -32.11 |
| 2023-10-20 | -32.42 |
| 2023-10-19 | -32.11 |
| 2023-10-18 | -31.20 |
| 2023-10-17 | -30.59 |
| 2023-10-16 | -30.59 |
| 2023-10-13 | -30.59 |
| 2023-10-12 | -29.68 |
| 2023-10-11 | -28.77 |
| 2023-10-10 | -29.07 |
| 2023-10-09 | -29.37 |
| 2023-10-06 | -31.20 |
| 2023-10-05 | -31.20 |
| 2023-10-04 | -31.20 |
| 2023-10-03 | -31.20 |
| 2023-09-29 | -28.46 |
| 2023-09-28 | -28.46 |
| 2023-09-27 | -29.98 |
| 2023-09-26 | -30.29 |
| 2023-09-25 | -26.63 |
| 2023-09-22 | -25.72 |
| 2023-09-21 | -26.63 |
| 2023-09-20 | -26.33 |
| 2023-09-19 | -26.63 |
| 2023-09-18 | -26.94 |
| 2023-09-15 | -26.94 |
| 2023-09-14 | -26.33 |
| 2023-09-13 | -26.94 |
| 2023-09-12 | -26.63 |
| 2023-09-11 | -26.33 |
| 2023-09-07 | -26.03 |
| 2023-09-06 | -24.81 |
| 2023-09-05 | -24.81 |
| 2023-09-04 | -24.50 |
| 2023-08-31 | -25.11 |
| 2023-08-30 | -23.89 |
| 2023-08-29 | -23.89 |
| 2023-08-28 | -24.50 |
| 2023-08-25 | -24.50 |
| 2023-08-24 | -24.20 |
| 2023-08-23 | -24.50 |
| 2023-08-22 | -23.59 |
| 2023-08-21 | -24.20 |
| 2023-08-18 | -23.59 |
| 2023-08-17 | -22.98 |
| 2023-08-16 | -22.37 |
| 2023-08-15 | -23.29 |
| 2023-08-14 | -23.29 |
| 2023-08-11 | -23.89 |
| 2023-08-10 | -22.37 |
| 2023-08-09 | -21.46 |
| 2023-08-08 | -17.81 |
| 2023-08-07 | -16.89 |
| 2023-08-04 | -16.59 |
| 2023-08-03 | -16.89 |
| 2023-08-02 | -16.59 |
| 2023-08-01 | -16.28 |
| 2023-07-31 | -15.98 |
| 2023-07-28 | -15.07 |
| 2023-07-27 | -15.68 |
| 2023-07-26 | -16.28 |
| 2023-07-25 | -13.85 |
| 2023-07-24 | -14.46 |
| 2023-07-21 | -12.02 |
| 2023-07-20 | -11.72 |
| 2023-07-19 | -9.89 |
| 2023-07-18 | -8.98 |
| 2023-07-14 | -8.06 |
| 2023-07-13 | -7.15 |
| 2023-07-12 | -6.54 |
| 2023-07-11 | -5.93 |
| 2023-07-10 | -6.24 |
| 2023-07-07 | -6.85 |
| 2023-07-06 | -6.85 |
| 2023-07-05 | -6.24 |
| 2023-07-04 | -3.80 |
| 2023-07-03 | -3.80 |
| 2023-06-30 | -3.65 |
| 2023-06-29 | -4.26 |
| 2023-06-28 | -6.68 |
| 2023-06-27 | -6.38 |
| 2023-06-26 | -7.59 |
| 2023-06-23 | -4.86 |
| 2023-06-21 | -4.86 |
| 2023-06-20 | -7.59 |
| 2023-06-19 | -7.29 |
| 2023-06-16 | -6.38 |
| 2023-06-15 | -8.20 |
| 2023-06-14 | -9.71 |
| 2023-06-13 | -9.10 |
| 2023-06-12 | -7.89 |
| 2023-06-09 | -8.20 |
| 2023-06-08 | -8.50 |
| 2023-06-07 | -8.80 |
| 2023-06-06 | -8.50 |
| 2023-06-05 | -6.07 |
| 2023-06-02 | -4.56 |
| 2023-06-01 | 0.59 |
| 2023-05-31 | -10.01 |
| 2023-05-30 | -7.89 |
| 2023-05-29 | -6.38 |
| 2023-05-25 | -6.38 |
| 2023-05-24 | -5.47 |
| 2023-05-23 | -5.17 |
| 2023-05-22 | -5.17 |
| 2023-05-19 | -0.32 |
| 2023-05-18 | -2.74 |
| 2023-05-17 | -5.47 |
| 2023-05-16 | -5.47 |
| 2023-05-15 | -4.26 |
| 2023-05-12 | -3.65 |
| 2023-05-11 | -3.04 |
| 2023-05-10 | -4.56 |
| 2023-05-09 | -4.56 |
| 2023-05-08 | -3.35 |
| 2023-05-05 | -2.44 |
| 2023-05-04 | 0.89 |
| 2023-05-03 | -0.32 |
| 2023-05-02 | -0.32 |
| 2023-04-28 | -0.32 |
| 2023-04-27 | -0.01 |
| 2023-04-26 | 1.20 |
| 2023-04-25 | 2.11 |
| 2023-04-24 | 3.02 |
| 2023-04-21 | 6.95 |
| 2023-04-20 | 9.08 |
| 2023-04-19 | 9.08 |
| 2023-04-18 | 8.17 |
| 2023-04-17 | 9.38 |
| 2023-04-14 | 8.77 |
| 2023-04-13 | 8.77 |
| 2023-04-12 | 13.01 |
| 2023-04-11 | 14.53 |
| 2023-04-06 | 16.95 |
| 2023-04-04 | 18.16 |
| 2023-04-03 | 20.89 |
| 2023-03-31 | 21.19 |
| 2023-03-30 | 20.59 |
| 2023-03-29 | 20.59 |
| 2023-03-28 | 20.89 |
| 2023-03-27 | 20.89 |
| 2023-03-24 | 20.89 |
| 2023-03-23 | 19.68 |
| 2023-03-22 | 21.19 |
| 2023-03-21 | 21.19 |
| 2023-03-20 | 23.32 |
| 2023-03-17 | 23.01 |
| 2023-03-16 | 20.59 |
| 2023-03-15 | 21.19 |
| 2023-03-14 | 19.38 |
| 2023-03-13 | 16.95 |
| 2023-03-10 | 16.65 |
| 2023-03-09 | 20.59 |
| 2023-03-08 | 21.80 |
| 2023-03-07 | 22.10 |
| 2023-03-06 | 25.13 |
| 2023-03-03 | 22.71 |
| 2023-03-02 | 23.32 |
| 2023-03-01 | 23.01 |
| 2023-02-28 | 24.22 |
| 2023-02-27 | 24.83 |
| 2023-02-24 | 23.01 |
| 2023-02-23 | 25.13 |
| 2023-02-22 | 25.13 |
| 2023-02-21 | 23.32 |
| 2023-02-20 | 20.59 |
| 2023-02-17 | 16.65 |
| 2023-02-16 | 17.56 |
| 2023-02-15 | 20.29 |
| 2023-02-14 | 21.50 |
| 2023-02-13 | 22.10 |
| 2023-02-10 | 25.13 |
| 2023-02-09 | 27.86 |
| 2023-02-08 | 27.25 |
| 2023-02-07 | 26.35 |
| 2023-02-06 | 20.89 |
| 2023-02-03 | 20.29 |
| 2023-02-02 | 19.98 |
| 2023-02-01 | 20.59 |
| 2023-01-31 | 15.13 |
| 2023-01-30 | 15.13 |
| 2023-01-27 | 15.44 |
| 2023-01-26 | 16.95 |
| 2023-01-20 | 16.35 |
| 2023-01-19 | 16.65 |
| 2023-01-18 | 12.71 |
| 2023-01-17 | 13.62 |
| 2023-01-16 | 13.62 |
| 2023-01-13 | 14.53 |
| 2023-01-12 | 14.83 |
| 2023-01-11 | 13.62 |
| 2023-01-10 | 15.13 |
| 2023-01-09 | 15.13 |
| 2023-01-06 | 15.74 |
| 2023-01-05 | 15.74 |
| 2023-01-04 | 11.80 |
| 2023-01-03 | 9.68 |
| 2022-12-30 | 8.17 |
| 2022-12-29 | 10.29 |
| 2022-12-28 | 7.86 |
| 2022-12-23 | 5.74 |
| 2022-12-22 | 9.68 |
| 2022-12-21 | 9.68 |
| 2022-12-20 | 10.29 |
| 2022-12-19 | 10.89 |
| 2022-12-16 | 10.59 |
| 2022-12-15 | 15.13 |
| 2022-12-14 | 13.62 |
| 2022-12-13 | 13.01 |
| 2022-12-12 | 14.53 |
| 2022-12-09 | 13.62 |
| 2022-12-08 | 12.10 |
| 2022-12-07 | 12.10 |
| 2022-12-06 | 14.23 |
| 2022-12-05 | 14.23 |
| 2022-12-02 | 11.50 |
| 2022-12-01 | 13.92 |
| 2022-11-30 | 12.41 |
| 2022-11-29 | 9.68 |
| 2022-11-28 | 6.65 |
| 2022-11-25 | 6.65 |
| 2022-11-24 | 7.86 |
| 2022-11-23 | 9.38 |
| 2022-11-22 | 13.01 |
| 2022-11-21 | 7.26 |
| 2022-11-18 | 5.14 |
| 2022-11-17 | 6.65 |
| 2022-11-16 | 6.65 |
| 2022-11-15 | 7.26 |
| 2022-11-14 | 4.23 |
| 2022-11-11 | 2.41 |
| 2022-11-10 | -0.01 |
| 2022-11-09 | 3.62 |
| 2022-11-08 | 2.71 |
| 2022-11-07 | 1.80 |
| 2022-11-04 | 5.74 |
| 2022-11-03 | -3.35 |
| 2022-11-02 | -0.62 |
| 2022-11-01 | -4.86 |
| 2022-10-31 | -7.59 |
| 2022-10-28 | -9.10 |
| 2022-10-27 | -3.65 |
| 2022-10-26 | -1.53 |
| 2022-10-25 | -3.04 |
| 2022-10-24 | -1.23 |
| 2022-10-21 | 1.80 |
| 2022-10-20 | 18.16 |
| 2022-10-19 | 15.44 |
| 2022-10-18 | 16.95 |
| 2022-10-17 | 9.38 |
| 2022-10-14 | 9.38 |
| 2022-10-13 | 9.68 |
| 2022-10-12 | 9.38 |
| 2022-10-11 | 8.77 |
| 2022-10-10 | 8.77 |
| 2022-10-07 | 14.23 |
| 2022-10-06 | 14.23 |
| 2022-10-05 | 12.41 |
| 2022-10-03 | 9.08 |
| 2022-09-30 | 8.77 |
| 2022-09-29 | 3.62 |
| 2022-09-28 | 9.08 |
| 2022-09-27 | 13.62 |
| 2022-09-26 | 13.01 |
| 2022-09-23 | 18.16 |
| 2022-09-22 | 16.95 |
| 2022-09-21 | 17.56 |
| 2022-09-20 | 15.44 |
| 2022-09-19 | 8.17 |
| 2022-09-16 | 9.98 |
| 2022-09-15 | 11.20 |
| 2022-09-14 | 16.35 |
| 2022-09-13 | 14.53 |
| 2022-09-09 | 21.50 |
| 2022-09-08 | 21.19 |
| 2022-09-07 | 20.59 |
| 2022-09-06 | 21.50 |
| 2022-09-05 | 17.56 |
| 2022-09-02 | 16.04 |
| 2022-09-01 | 14.83 |
| 2022-08-31 | 15.13 |
| 2022-08-30 | 16.04 |
| 2022-08-29 | 15.13 |
| 2022-08-26 | 13.32 |
| 2022-08-25 | 10.89 |
| 2022-08-24 | 12.41 |
| 2022-08-23 | 14.83 |
| 2022-08-22 | 13.01 |
| 2022-08-19 | 14.83 |
| 2022-08-18 | 16.04 |
| 2022-08-17 | 16.35 |
| 2022-08-16 | 13.62 |
| 2022-08-15 | 12.10 |
| 2022-08-12 | 13.62 |
| 2022-08-11 | 13.01 |
| 2022-08-10 | 9.68 |
| 2022-08-09 | 11.80 |
| 2022-08-08 | 13.62 |
| 2022-08-05 | 13.01 |
| 2022-08-04 | 10.89 |
| 2022-08-03 | 13.92 |
| 2022-08-02 | 6.05 |
| 2022-08-01 | 6.95 |
| 2022-07-29 | 9.98 |
| 2022-07-28 | 9.68 |
| 2022-07-27 | 6.05 |
| 2022-07-26 | 6.65 |
| 2022-07-25 | 5.44 |
| 2022-07-22 | 8.17 |
| 2022-07-21 | 9.68 |
| 2022-07-20 | 11.50 |
| 2022-07-19 | 12.10 |
| 2022-07-18 | 14.83 |
| 2022-07-15 | 15.13 |
| 2022-07-14 | 16.95 |
| 2022-07-13 | 15.74 |
| 2022-07-12 | 16.35 |
| 2022-07-11 | 16.35 |
| 2022-07-08 | 16.65 |
| 2022-07-07 | 23.01 |
| 2022-07-06 | 7.56 |
| 2022-07-05 | 9.68 |
| 2022-07-04 | 11.62 |
| 2022-06-30 | 19.46 |
| 2022-06-29 | 16.75 |
| 2022-06-28 | 1.97 |
| 2022-06-27 | -0.45 |
| 2022-06-24 | 1.97 |
| 2022-06-23 | -3.46 |
| 2022-06-22 | -4.67 |
| 2022-06-21 | -4.67 |
| 2022-06-20 | -2.86 |
| 2022-06-17 | -1.96 |
| 2022-06-16 | -1.96 |
| 2022-06-15 | -1.96 |
| 2022-06-14 | -2.56 |
| 2022-06-13 | -1.96 |
| 2022-06-10 | 1.06 |
| 2022-06-09 | 0.76 |
| 2022-06-08 | 0.16 |
| 2022-06-07 | 0.16 |
| 2022-06-06 | 1.06 |
| 2022-06-02 | 0.76 |
| 2022-06-01 | 2.87 |
| 2022-05-31 | 1.66 |
| 2022-05-30 | 1.06 |
| 2022-05-27 | -2.26 |
| 2022-05-26 | -1.05 |
| 2022-05-25 | 1.97 |
| 2022-05-24 | 3.78 |
| 2022-05-23 | 5.59 |
| 2022-05-20 | 4.68 |
| 2022-05-19 | 2.27 |
| 2022-05-18 | 1.97 |
| 2022-05-17 | 1.06 |
| 2022-05-16 | 1.36 |
| 2022-05-13 | 0.46 |
| 2022-05-12 | 1.66 |
| 2022-05-11 | -0.45 |
| 2022-05-10 | 2.87 |
| 2022-05-06 | 2.87 |
| 2022-05-05 | 6.49 |
| 2022-05-04 | 3.78 |
| 2022-05-03 | 7.70 |
| 2022-04-29 | 1.06 |
| 2022-04-28 | -1.05 |
| 2022-04-27 | -2.86 |
| 2022-04-26 | -6.48 |
| 2022-04-25 | 1.06 |
| 2022-04-22 | 11.02 |
| 2022-04-21 | 13.73 |
| 2022-04-20 | 11.62 |
| 2022-04-19 | 4.98 |
| 2022-04-14 | 6.49 |
| 2022-04-13 | 9.81 |
| 2022-04-12 | 4.68 |
| 2022-04-11 | 1.06 |
| 2022-04-08 | 5.28 |
| 2022-04-07 | 6.19 |
| 2022-04-06 | 7.70 |
| 2022-04-04 | 11.62 |
| 2022-04-01 | 5.59 |
| 2022-03-31 | 6.19 |
| 2022-03-30 | 7.40 |
| 2022-03-29 | 6.19 |
| 2022-03-28 | 9.21 |
| 2022-03-25 | 7.40 |
| 2022-03-24 | 12.83 |
| 2022-03-23 | 14.64 |
| 2022-03-22 | 14.64 |
| 2022-03-21 | 13.43 |
| 2022-03-18 | 12.83 |
| 2022-03-17 | 12.53 |
| 2022-03-16 | 9.81 |
| 2022-03-15 | 4.08 |
| 2022-03-14 | 14.64 |
| 2022-03-11 | 17.65 |
| 2022-03-10 | 19.77 |
| 2022-03-09 | 16.75 |
| 2022-03-08 | 15.84 |
| 2022-03-07 | 22.48 |
| 2022-03-04 | 24.89 |
| 2022-03-03 | 23.99 |
| 2022-03-02 | 30.93 |
| 2022-03-01 | 29.72 |
| 2022-02-28 | 29.12 |
| 2022-02-25 | 28.21 |
| 2022-02-24 | 27.61 |
| 2022-02-23 | 32.74 |
| 2022-02-22 | 32.74 |
| 2022-02-21 | 36.96 |
| 2022-02-18 | 33.94 |
| 2022-02-17 | 31.53 |
| 2022-02-16 | 40.28 |
| 2022-02-15 | 43.60 |
| 2022-02-14 | 43.90 |
| 2022-02-11 | 40.28 |
| 2022-02-10 | 37.26 |
| 2022-02-09 | 38.17 |
| 2022-02-08 | 34.55 |
| 2022-02-07 | 27.31 |
| 2022-02-04 | 30.93 |
| 2022-01-31 | 20.97 |
| 2022-01-28 | 20.97 |
| 2022-01-27 | 20.97 |
| 2022-01-26 | 24.29 |
| 2022-01-25 | 25.20 |
| 2022-01-24 | 30.32 |
| 2022-01-21 | 32.74 |
| 2022-01-20 | 33.64 |
| 2022-01-19 | 39.68 |
| 2022-01-18 | 32.44 |
| 2022-01-17 | 36.36 |
| 2022-01-14 | 40.28 |
| 2022-01-13 | 38.47 |
| 2022-01-12 | 40.58 |
| 2022-01-11 | 40.28 |
| 2022-01-10 | 37.87 |
| 2022-01-07 | 41.18 |
| 2022-01-06 | 39.37 |
| 2022-01-05 | 39.07 |
| 2022-01-04 | 38.77 |
| 2022-01-03 | 42.39 |
| 2021-12-31 | 38.47 |
| 2021-12-30 | 38.17 |
| 2021-12-29 | 39.07 |
| 2021-12-28 | 45.71 |
| 2021-12-24 | 43.90 |
| 2021-12-23 | 30.63 |
| 2021-12-22 | 25.80 |
| 2021-12-21 | 30.02 |
| 2021-12-20 | 29.72 |
| 2021-12-17 | 24.89 |
| 2021-12-16 | 25.50 |
| 2021-12-15 | 25.20 |
| 2021-12-14 | 25.20 |
| 2021-12-13 | 25.80 |
| 2021-12-10 | 22.48 |
| 2021-12-09 | 23.99 |
| 2021-12-08 | 24.59 |
| 2021-12-07 | 23.39 |
| 2021-12-06 | 24.59 |
| 2021-12-03 | 24.29 |
| 2021-12-02 | 21.27 |
| 2021-12-01 | 21.27 |
| 2021-11-30 | 24.29 |
| 2021-11-29 | 20.67 |
| 2021-11-26 | 17.65 |
| 2021-11-25 | 14.94 |
| 2021-11-24 | 24.29 |
| 2021-11-23 | 18.86 |
| 2021-11-22 | -4.97 |
| 2021-11-19 | -6.18 |
| 2021-11-18 | -6.18 |
| 2021-11-17 | -6.48 |
| 2021-11-16 | -6.48 |
| 2021-11-15 | -5.88 |
| 2021-11-12 | -8.89 |
| 2021-11-11 | -7.69 |
| 2021-11-10 | -8.29 |
| 2021-11-09 | -7.69 |
| 2021-11-08 | -7.69 |
| 2021-11-05 | -5.88 |
| 2021-11-04 | -6.18 |
| 2021-11-03 | -6.48 |
| 2021-11-02 | -5.88 |
| 2021-11-01 | -5.58 |
| 2021-10-29 | -5.88 |
| 2021-10-28 | -4.67 |
| 2021-10-27 | -4.07 |
| 2021-10-26 | -2.26 |
| 2021-10-25 | -2.86 |
| 2021-10-22 | -5.88 |
| 2021-10-21 | -5.27 |
| 2021-10-20 | -3.46 |
| 2021-10-19 | -3.46 |
| 2021-10-18 | -3.77 |
| 2021-10-15 | -3.16 |
| 2021-10-12 | -3.46 |
| 2021-10-11 | -0.75 |
| 2021-10-08 | -2.86 |
| 2021-10-07 | -0.45 |
| 2021-10-06 | -1.96 |
| 2021-10-05 | -1.96 |
| 2021-10-04 | -1.96 |
| 2021-09-30 | 0.46 |
| 2021-09-29 | 0.16 |
| 2021-09-28 | 0.46 |
| 2021-09-27 | -2.86 |
| 2021-09-24 | -1.35 |
| 2021-09-23 | -0.15 |
| 2021-09-21 | -1.35 |
| 2021-09-20 | -0.45 |
| 2021-09-17 | 1.97 |
| 2021-09-16 | 1.97 |
| 2021-09-15 | 1.97 |
| 2021-09-14 | 2.27 |
| 2021-09-13 | 3.17 |
| 2021-09-10 | 3.17 |
| 2021-09-09 | 2.87 |
| 2021-09-08 | 3.47 |
| 2021-09-07 | 4.08 |
| 2021-09-06 | 3.78 |
| 2021-09-03 | 7.10 |
| 2021-09-02 | 4.08 |
| 2021-09-01 | 4.98 |
| 2021-08-31 | 4.08 |
| 2021-08-30 | 5.59 |
| 2021-08-27 | 3.17 |
| 2021-08-26 | 5.59 |
| 2021-08-25 | 8.30 |
| 2021-08-24 | 7.10 |
| 2021-08-23 | 7.10 |
| 2021-08-20 | 11.62 |
| 2021-08-19 | 8.00 |
| 2021-08-18 | 4.68 |
| 2021-08-17 | 4.98 |
| 2021-08-16 | 4.98 |
| 2021-08-13 | 5.28 |
| 2021-08-12 | 6.19 |
| 2021-08-11 | 5.59 |
| 2021-08-10 | 7.10 |
| 2021-08-09 | 6.79 |
| 2021-08-06 | 10.11 |
| 2021-08-05 | 10.11 |
| 2021-08-04 | 10.11 |
| 2021-08-03 | 10.41 |
| 2021-08-02 | 8.60 |
| 2021-07-30 | 11.02 |
| 2021-07-29 | 10.41 |
| 2021-07-28 | 6.79 |
| 2021-07-27 | 8.30 |
| 2021-07-26 | 5.89 |
| 2021-07-23 | 14.03 |
| 2021-07-22 | 14.03 |
| 2021-07-21 | 12.83 |
| 2021-07-20 | 11.92 |
| 2021-07-19 | 12.22 |
| 2021-07-16 | 15.24 |
| 2021-07-15 | 11.62 |
| 2021-07-14 | 12.22 |
| 2021-07-13 | 13.43 |
| 2021-07-12 | 14.64 |
| 2021-07-09 | 10.72 |
| 2021-07-08 | 8.91 |
| 2021-07-07 | 8.60 |
| 2021-07-06 | 8.60 |
| 2021-07-05 | 13.13 |
| 2021-07-02 | 19.46 |
| 2021-06-30 | 25.47 |
| 2021-06-29 | 29.06 |
| 2021-06-28 | 36.55 |
| 2021-06-25 | 24.87 |
| 2021-06-24 | 22.17 |
| 2021-06-23 | 23.37 |
| 2021-06-22 | 24.57 |
| 2021-06-21 | 26.96 |
| 2021-06-18 | 26.37 |
| 2021-06-17 | 25.77 |
| 2021-06-16 | 29.06 |
| 2021-06-15 | 26.96 |
| 2021-06-11 | 26.07 |
| 2021-06-10 | 27.86 |
| 2021-06-09 | 28.76 |
| 2021-06-08 | 29.06 |
| 2021-06-07 | 23.67 |
| 2021-06-04 | 25.77 |
| 2021-06-03 | 28.46 |
| 2021-06-02 | 25.17 |
| 2021-06-01 | 24.57 |
| 2021-05-31 | 24.57 |
| 2021-05-28 | 22.77 |
| 2021-05-27 | 21.87 |
| 2021-05-26 | 21.87 |
| 2021-05-25 | 20.08 |
| 2021-05-24 | 20.68 |
| 2021-05-21 | 22.17 |
| 2021-05-20 | 26.66 |
| 2021-05-18 | 33.25 |
| 2021-05-17 | 22.77 |
| 2021-05-14 | 9.90 |
| 2021-05-13 | 9.60 |
| 2021-05-12 | 10.79 |
| 2021-05-11 | 12.29 |
| 2021-05-10 | 11.69 |
| 2021-05-07 | 12.29 |
| 2021-05-06 | 13.79 |
| 2021-05-05 | 14.39 |
| 2021-05-04 | 14.09 |
| 2021-05-03 | 14.69 |
| 2021-04-30 | 10.79 |
| 2021-04-29 | 12.89 |
| 2021-04-28 | 13.79 |
| 2021-04-27 | 12.89 |
| 2021-04-26 | 14.09 |
| 2021-04-23 | 13.49 |
| 2021-04-22 | 15.29 |
| 2021-04-21 | 14.39 |
| 2021-04-20 | 14.39 |
| 2021-04-19 | 15.29 |
| 2021-04-16 | 14.39 |
| 2021-04-15 | 14.09 |
| 2021-04-14 | 16.48 |
| 2021-04-13 | 13.79 |
| 2021-04-12 | 17.08 |
| 2021-04-09 | 16.18 |
| 2021-04-08 | 14.99 |
| 2021-04-07 | 18.28 |
| 2021-04-01 | 18.28 |
| 2021-03-31 | 18.28 |
| 2021-03-30 | 17.68 |
| 2021-03-29 | 15.29 |
| 2021-03-26 | 20.08 |
| 2021-03-25 | 23.07 |
| 2021-03-24 | 22.77 |
| 2021-03-23 | 22.47 |
| 2021-03-22 | 25.77 |
| 2021-03-19 | 26.66 |
| 2021-03-18 | 23.97 |
| 2021-03-17 | 26.07 |
| 2021-03-16 | 25.47 |
| 2021-03-15 | 27.26 |
| 2021-03-12 | 29.06 |
| 2021-03-11 | 33.25 |
| 2021-03-10 | 32.65 |
| 2021-03-09 | 32.35 |
| 2021-03-08 | 29.36 |
| 2021-03-05 | 30.86 |
| 2021-03-04 | 34.75 |
| 2021-03-03 | 37.15 |
| 2021-03-02 | 43.73 |
| 2021-03-01 | 46.13 |
| 2021-02-26 | 38.34 |
| 2021-02-25 | 46.13 |
| 2021-02-24 | 47.03 |
| 2021-02-23 | 47.33 |
| 2021-02-22 | 46.73 |
| 2021-02-19 | 45.53 |
| 2021-02-18 | 46.73 |
| 2021-02-17 | 49.72 |
| 2021-02-16 | 51.22 |
| 2021-02-11 | 48.22 |
| 2021-02-10 | 41.04 |
| 2021-02-09 | 43.73 |
| 2021-02-08 | 35.35 |
| 2021-02-05 | 37.15 |
| 2021-02-04 | 37.74 |
| 2021-02-03 | 38.94 |
| 2021-02-02 | 38.64 |
| 2021-02-01 | 40.14 |
| 2021-01-29 | 42.24 |
| 2021-01-28 | 41.04 |
| 2021-01-27 | 44.03 |
| 2021-01-26 | 45.23 |
| 2021-01-25 | 49.12 |
| 2021-01-22 | 52.72 |
| 2021-01-21 | 55.11 |
| 2021-01-20 | 53.02 |
| 2021-01-19 | 53.61 |
| 2021-01-18 | 52.42 |
| 2021-01-15 | 55.11 |
| 2021-01-14 | 51.82 |
| 2021-01-13 | 53.02 |
| 2021-01-12 | 51.52 |
| 2021-01-11 | 52.12 |
| 2021-01-08 | 55.11 |
| 2021-01-07 | 57.21 |
| 2021-01-06 | 57.21 |
| 2021-01-05 | 60.20 |
| 2021-01-04 | 61.10 |
| 2020-12-31 | 60.80 |
| 2020-12-30 | 65.89 |
| 2020-12-29 | 60.80 |
| 2020-12-28 | 62.30 |
| 2020-12-24 | 58.11 |
| 2020-12-23 | 62.00 |
| 2020-12-22 | 60.50 |
| 2020-12-21 | 64.10 |
| 2020-12-18 | 60.50 |
| 2020-12-17 | 58.41 |
| 2020-12-16 | 59.60 |
| 2020-12-15 | 54.81 |
| 2020-12-14 | 51.22 |
| 2020-12-11 | 49.72 |
| 2020-12-10 | 49.72 |
| 2020-12-09 | 50.62 |
| 2020-12-08 | 53.61 |
| 2020-12-07 | 50.92 |
| 2020-12-04 | 50.62 |
| 2020-12-03 | 50.02 |
| 2020-12-02 | 50.62 |
| 2020-12-01 | 50.02 |
| 2020-11-30 | 50.62 |
| 2020-11-27 | 49.42 |
| 2020-11-26 | 49.42 |
| 2020-11-25 | 49.12 |
| 2020-11-24 | 46.43 |
| 2020-11-23 | 47.33 |
| 2020-11-20 | 47.03 |
| 2020-11-19 | 47.03 |
| 2020-11-18 | 45.23 |
| 2020-11-17 | 43.73 |
| 2020-11-16 | 46.43 |
| 2020-11-13 | 43.73 |
| 2020-11-12 | 44.63 |
| 2020-11-11 | 45.23 |
| 2020-11-10 | 46.13 |
| 2020-11-09 | 46.73 |
| 2020-11-06 | 42.54 |
| 2020-11-05 | 41.94 |
| 2020-11-04 | 44.03 |
| 2020-11-03 | 45.53 |
| 2020-11-02 | 40.14 |
| 2020-10-30 | 40.74 |
| 2020-10-29 | 39.54 |
| 2020-10-28 | 40.74 |
| 2020-10-27 | 43.73 |
| 2020-10-23 | 48.82 |
| 2020-10-22 | 50.32 |
| 2020-10-21 | 50.32 |
| 2020-10-20 | 52.42 |
| 2020-10-19 | 50.02 |
| 2020-10-16 | 48.22 |
| 2020-10-15 | 48.22 |
| 2020-10-14 | 51.52 |
| 2020-10-12 | 45.53 |
| 2020-10-09 | 43.73 |
| 2020-10-08 | 41.04 |
| 2020-10-07 | 39.84 |
| 2020-10-06 | 40.74 |
| 2020-10-05 | 40.74 |
| 2020-09-30 | 43.13 |
| 2020-09-29 | 40.74 |
| 2020-09-28 | 43.13 |
| 2020-09-25 | 43.13 |
| 2020-09-24 | 38.64 |
| 2020-09-23 | 41.34 |
| 2020-09-22 | 46.73 |
| 2020-09-21 | 51.22 |
| 2020-09-18 | 31.16 |
| 2020-09-17 | 32.65 |
| 2020-09-16 | 30.56 |
| 2020-09-15 | 31.76 |
| 2020-09-14 | 31.16 |
| 2020-09-11 | 33.55 |
| 2020-09-10 | 35.65 |
| 2020-09-09 | 36.85 |
| 2020-09-08 | 34.75 |
| 2020-09-07 | 34.45 |
| 2020-09-04 | 31.46 |
| 2020-09-03 | 32.95 |
| 2020-09-02 | 37.74 |
| 2020-09-01 | 38.94 |
| 2020-08-31 | 43.13 |
| 2020-08-28 | 45.53 |
| 2020-08-27 | 46.73 |
| 2020-08-26 | 43.43 |
| 2020-08-25 | 46.13 |
| 2020-08-24 | 40.74 |
| 2020-08-21 | 42.54 |
| 2020-08-20 | 46.13 |
| 2020-08-19 | 47.03 |
| 2020-08-18 | 48.82 |
| 2020-08-17 | 47.33 |
| 2020-08-14 | 48.22 |
| 2020-08-13 | 48.52 |
| 2020-08-12 | 48.82 |
| 2020-08-11 | 50.92 |
| 2020-08-10 | 50.62 |
| 2020-08-07 | 50.62 |
| 2020-08-06 | 50.92 |
| 2020-08-05 | 52.42 |
| 2020-08-04 | 50.92 |
| 2020-08-03 | 52.72 |
| 2020-07-31 | 50.92 |
| 2020-07-30 | 50.92 |
| 2020-07-29 | 49.72 |
| 2020-07-28 | 50.62 |
| 2020-07-27 | 50.32 |
| 2020-07-24 | 46.13 |
| 2020-07-23 | 51.22 |
| 2020-07-22 | 46.73 |
| 2020-07-21 | 50.92 |
| 2020-07-20 | 50.92 |
| 2020-07-17 | 51.82 |
| 2020-07-16 | 52.12 |
| 2020-07-15 | 55.71 |
| 2020-07-14 | 56.01 |
| 2020-07-13 | 57.21 |
| 2020-07-10 | 55.71 |
| 2020-07-09 | 54.81 |
| 2020-07-08 | 51.22 |
| 2020-07-07 | 48.22 |
| 2020-07-06 | 50.92 |
| 2020-07-03 | 51.52 |
| 2020-07-02 | 50.65 |
| 2020-06-30 | 48.26 |
| 2020-06-29 | 45.28 |
| 2020-06-26 | 47.97 |
| 2020-06-24 | 54.83 |
| 2020-06-23 | 52.14 |
| 2020-06-22 | 55.72 |
| 2020-06-19 | 64.67 |
| 2020-06-18 | 66.16 |
| 2020-06-17 | 68.55 |
| 2020-06-16 | 66.76 |
| 2020-06-15 | 66.46 |
| 2020-06-12 | 67.65 |
| 2020-06-11 | 66.76 |
| 2020-06-10 | 67.65 |
| 2020-06-09 | 66.46 |
| 2020-06-08 | 69.74 |
| 2020-06-05 | 68.85 |
| 2020-06-04 | 70.64 |
| 2020-06-03 | 67.06 |
| 2020-06-02 | 68.85 |
| 2020-06-01 | 70.34 |
| 2020-05-29 | 68.25 |
| 2020-05-28 | 68.55 |
| 2020-05-27 | 69.44 |
| 2020-05-26 | 70.64 |
| 2020-05-25 | 72.73 |
| 2020-05-22 | 71.53 |
| 2020-05-21 | 77.50 |
| 2020-05-20 | 76.31 |
| 2020-05-19 | 72.13 |
| 2020-05-18 | 70.64 |
| 2020-05-15 | 70.94 |
| 2020-05-14 | 72.73 |
| 2020-05-13 | 71.23 |
| 2020-05-12 | 73.32 |
| 2020-05-11 | 73.02 |
| 2020-05-08 | 70.64 |
| 2020-05-07 | 70.04 |
| 2020-05-06 | 67.06 |
| 2020-05-05 | 64.07 |
| 2020-05-04 | 63.48 |
| 2020-04-29 | 67.65 |
| 2020-04-28 | 71.53 |
| 2020-04-27 | 70.34 |
| 2020-04-24 | 69.44 |
| 2020-04-23 | 74.22 |
| 2020-04-22 | 67.65 |
| 2020-04-21 | 65.27 |
| 2020-04-20 | 64.07 |
| 2020-04-17 | 62.88 |
| 2020-04-16 | 64.37 |
| 2020-04-15 | 64.07 |
| 2020-04-14 | 66.16 |
| 2020-04-09 | 65.27 |
| 2020-04-08 | 54.53 |
| 2020-04-07 | 54.83 |
| 2020-04-06 | 51.84 |
| 2020-04-03 | 51.25 |
| 2020-04-02 | 53.34 |
| 2020-04-01 | 53.63 |
| 2020-03-31 | 55.72 |
| 2020-03-30 | 51.55 |
| 2020-03-27 | 50.05 |
| 2020-03-26 | 49.76 |
| 2020-03-25 | 50.05 |
| 2020-03-24 | 48.56 |
| 2020-03-23 | 49.76 |
| 2020-03-20 | 49.76 |
| 2020-03-19 | 47.97 |
| 2020-03-18 | 50.95 |
| 2020-03-17 | 49.16 |
| 2020-03-16 | 49.16 |
| 2020-03-13 | 55.42 |
| 2020-03-12 | 51.84 |
| 2020-03-11 | 52.14 |
| 2020-03-10 | 50.95 |
| 2020-03-09 | 45.88 |
| 2020-03-06 | 48.86 |
| 2020-03-05 | 48.86 |
| 2020-03-04 | 47.37 |
| 2020-03-03 | 48.86 |
| 2020-03-02 | 50.95 |
| 2020-02-28 | 45.88 |
| 2020-02-27 | 50.05 |
| 2020-02-26 | 45.58 |
| 2020-02-25 | 52.44 |
| 2020-02-24 | 49.16 |
| 2020-02-21 | 42.00 |
| 2020-02-20 | 41.70 |
| 2020-02-19 | 47.37 |
| 2020-02-18 | 48.56 |
| 2020-02-17 | 47.37 |
| 2020-02-14 | 49.46 |
| 2020-02-13 | 47.67 |
| 2020-02-12 | 51.25 |
| 2020-02-11 | 51.84 |
| 2020-02-10 | 51.84 |
| 2020-02-07 | 47.07 |
| 2020-02-06 | 49.16 |
| 2020-02-05 | 46.18 |
| 2020-02-04 | 45.58 |
| 2020-02-03 | 48.86 |
| 2020-01-31 | 41.70 |
| 2020-01-30 | 47.07 |
| 2020-01-29 | 52.14 |
| 2020-01-24 | 55.13 |
| 2020-01-23 | 54.53 |
| 2020-01-22 | 64.07 |
| 2020-01-21 | 57.51 |
| 2020-01-20 | 56.92 |
| 2020-01-17 | 61.69 |
| 2020-01-16 | 66.76 |
| 2020-01-15 | 59.30 |
| 2020-01-14 | 57.21 |
| 2020-01-13 | 48.86 |
| 2020-01-10 | 35.14 |
| 2020-01-09 | 30.36 |
| 2020-01-08 | 22.31 |
| 2020-01-07 | 25.29 |
| 2020-01-06 | 28.28 |
| 2020-01-03 | 32.75 |
| 2020-01-02 | 39.91 |
| 2019-12-31 | 32.15 |
| 2019-12-30 | 33.35 |
| 2019-12-27 | 28.87 |
| 2019-12-24 | 24.10 |
| 2019-12-23 | 24.10 |
| 2019-12-20 | 25.00 |
| 2019-12-19 | 24.40 |
| 2019-12-18 | 27.68 |
| 2019-12-17 | 32.15 |
| 2019-12-16 | 31.86 |
| 2019-12-13 | 30.07 |
| 2019-12-12 | 29.77 |
| 2019-12-11 | 29.77 |
| 2019-12-10 | 30.36 |
| 2019-12-09 | 28.87 |
| 2019-12-06 | 30.07 |
| 2019-12-05 | 26.78 |
| 2019-12-04 | 16.64 |
| 2019-12-03 | 14.85 |
| 2019-12-02 | 5.01 |
| 2019-11-29 | 3.81 |
| 2019-11-28 | 5.01 |
| 2019-11-27 | 5.01 |
| 2019-11-26 | 2.62 |
| 2019-11-25 | 4.11 |
| 2019-11-22 | 9.48 |
| 2019-11-21 | 11.27 |
| 2019-11-20 | 5.90 |
| 2019-11-19 | 7.10 |
| 2019-11-18 | 6.20 |
| 2019-11-15 | 2.32 |
| 2019-11-14 | 3.22 |
| 2019-11-13 | 3.81 |
| 2019-11-12 | 10.38 |
| 2019-11-11 | 12.76 |
| 2019-11-08 | 14.26 |
| 2019-11-07 | 16.34 |
| 2019-11-06 | 20.82 |
| 2019-11-05 | 20.82 |
| 2019-11-04 | 15.45 |
| 2019-11-01 | 13.96 |
| 2019-10-31 | 15.15 |
| 2019-10-30 | 16.34 |
| 2019-10-29 | 16.34 |
| 2019-10-28 | 16.34 |
| 2019-10-25 | 16.34 |
| 2019-10-24 | 16.64 |
| 2019-10-23 | 15.75 |
| 2019-10-22 | 16.34 |
| 2019-10-21 | 15.15 |
| 2019-10-18 | 13.06 |
| 2019-10-17 | 9.78 |
| 2019-10-16 | 11.57 |
| 2019-10-15 | 12.17 |
| 2019-10-14 | 12.76 |
| 2019-10-11 | 13.66 |
| 2019-10-10 | 13.06 |
| 2019-10-09 | 13.36 |
| 2019-10-08 | 17.54 |
| 2019-10-04 | 5.90 |
| 2019-10-03 | 1.73 |
| 2019-10-02 | -0.96 |
| 2019-09-30 | -0.36 |
| 2019-09-27 | -1.56 |
| 2019-09-26 | -1.26 |
| 2019-09-25 | -1.56 |
| 2019-09-24 | 0.83 |
| 2019-09-23 | -1.85 |
| 2019-09-20 | -1.56 |
| 2019-09-19 | -2.15 |
| 2019-09-18 | -1.56 |
| 2019-09-17 | -1.26 |
| 2019-09-16 | -0.36 |
| 2019-09-13 | 2.32 |
| 2019-09-12 | 2.62 |
| 2019-09-11 | -3.05 |
| 2019-09-10 | -9.31 |
| 2019-09-09 | -7.52 |
| 2019-09-06 | -10.50 |
| 2019-09-05 | -12.29 |
| 2019-09-04 | -13.49 |
| 2019-09-03 | -18.26 |
| 2019-09-02 | -22.74 |
| 2019-08-30 | -25.12 |
| 2019-08-29 | -23.03 |
| 2019-08-28 | -23.33 |
| 2019-08-27 | -26.91 |
| 2019-08-26 | -28.40 |
| 2019-08-23 | -29.60 |
| 2019-08-22 | -28.40 |
| 2019-08-21 | -29.30 |
| 2019-08-20 | -28.70 |
| 2019-08-19 | -29.00 |
| 2019-08-16 | -31.09 |
| 2019-08-15 | -31.69 |
| 2019-08-14 | -31.39 |
| 2019-08-13 | -30.79 |
| 2019-08-12 | -29.60 |
| 2019-08-09 | -29.60 |
| 2019-08-08 | -28.40 |
| 2019-08-07 | -30.19 |
| 2019-08-06 | -30.49 |
| 2019-08-05 | -29.90 |
| 2019-08-02 | -26.91 |
| 2019-08-01 | -24.82 |
| 2019-07-31 | -24.82 |
| 2019-07-30 | -24.53 |
| 2019-07-29 | -25.12 |
| 2019-07-26 | -22.44 |
| 2019-07-25 | -23.03 |
| 2019-07-24 | -24.23 |
| 2019-07-23 | -24.53 |
| 2019-07-22 | -25.42 |
| 2019-07-19 | -23.63 |
| 2019-07-18 | -23.93 |
| 2019-07-17 | -22.44 |
| 2019-07-16 | -22.44 |
| 2019-07-15 | -21.84 |
| 2019-07-12 | -21.84 |
| 2019-07-11 | -23.03 |
| 2019-07-10 | -20.95 |
| 2019-07-09 | -20.05 |
| 2019-07-08 | -19.45 |
| 2019-07-05 | -17.96 |
| 2019-07-04 | -18.56 |
| 2019-07-03 | -20.38 |
| 2019-07-02 | -19.23 |
| 2019-06-28 | -22.11 |
| 2019-06-27 | -21.53 |
| 2019-06-26 | -22.40 |
| 2019-06-25 | -21.53 |
| 2019-06-24 | -20.67 |
| 2019-06-21 | -19.80 |
| 2019-06-20 | -19.51 |
| 2019-06-19 | -20.09 |
| 2019-06-18 | -21.82 |
| 2019-06-17 | -22.11 |
| 2019-06-14 | -21.24 |
| 2019-06-13 | -20.38 |
| 2019-06-12 | -17.78 |
| 2019-06-11 | -18.36 |
| 2019-06-10 | -19.51 |
| 2019-06-06 | -22.11 |
| 2019-06-05 | -19.23 |
| 2019-06-04 | -18.36 |
| 2019-06-03 | -16.92 |
| 2019-05-31 | -17.21 |
| 2019-05-30 | -16.05 |
| 2019-05-29 | -14.32 |
| 2019-05-28 | -14.90 |
| 2019-05-27 | -16.63 |
| 2019-05-24 | -16.63 |
| 2019-05-23 | -15.76 |
| 2019-05-22 | -13.74 |
| 2019-05-21 | -15.19 |
| 2019-05-20 | -16.34 |
| 2019-05-17 | -16.92 |
| 2019-05-16 | -15.47 |
| 2019-05-15 | -13.46 |
| 2019-05-14 | -14.03 |
| 2019-05-10 | -13.17 |
| 2019-05-09 | -14.90 |
| 2019-05-08 | -12.01 |
| 2019-05-07 | -12.30 |
| 2019-05-06 | -13.46 |
| 2019-05-03 | -4.22 |
| 2019-05-02 | -7.11 |
| 2019-04-30 | -4.51 |
| 2019-04-29 | -3.94 |
| 2019-04-26 | -0.19 |
| 2019-04-25 | -0.19 |
| 2019-04-24 | 6.16 |
| 2019-04-23 | 4.72 |
| 2019-04-18 | 11.07 |
| 2019-04-17 | 10.49 |
| 2019-04-16 | 10.20 |
| 2019-04-15 | 4.14 |
| 2019-04-12 | 2.12 |
| 2019-04-11 | 2.99 |
| 2019-04-10 | 14.53 |
| 2019-04-09 | 8.18 |
| 2019-04-08 | -6.53 |
| 2019-04-04 | -4.51 |
| 2019-04-03 | -4.51 |
| 2019-04-02 | -3.65 |
| 2019-04-01 | -2.20 |
| 2019-03-29 | -5.38 |
| 2019-03-28 | -5.38 |
| 2019-03-27 | -7.97 |
| 2019-03-26 | -7.97 |
| 2019-03-25 | -6.82 |
| 2019-03-22 | -2.20 |
| 2019-03-21 | -1.92 |
| 2019-03-20 | -1.92 |
| 2019-03-19 | -1.34 |
| 2019-03-18 | 1.26 |
| 2019-03-15 | -2.20 |
| 2019-03-14 | -3.36 |
| 2019-03-13 | -1.05 |
| 2019-03-12 | 1.83 |
| 2019-03-11 | 0.10 |
| 2019-03-08 | -2.20 |
| 2019-03-07 | 2.99 |
| 2019-03-06 | 6.45 |
| 2019-03-05 | 11.64 |
| 2019-03-04 | 12.22 |
| 2019-03-01 | 5.30 |
| 2019-02-28 | 1.83 |
| 2019-02-27 | 0.68 |
| 2019-02-26 | 4.14 |
| 2019-02-25 | 15.39 |
| 2019-02-22 | 6.45 |
| 2019-02-21 | -3.65 |
| 2019-02-20 | -14.03 |
| 2019-02-19 | -13.74 |
| 2019-02-18 | -11.44 |
| 2019-02-15 | -12.01 |
| 2019-02-14 | -10.86 |
| 2019-02-13 | -11.15 |
| 2019-02-12 | -9.99 |
| 2019-02-11 | -11.15 |
| 2019-02-08 | -17.21 |
| 2019-02-04 | -14.61 |
| 2019-02-01 | -15.47 |
| 2019-01-31 | -18.36 |
| 2019-01-30 | -18.65 |
| 2019-01-29 | -18.36 |
| 2019-01-28 | -18.36 |
| 2019-01-25 | -18.07 |
| 2019-01-24 | -18.07 |
| 2019-01-23 | -19.51 |
| 2019-01-22 | -20.09 |
| 2019-01-21 | -19.51 |
| 2019-01-18 | -20.09 |
| 2019-01-17 | -20.38 |
| 2019-01-16 | -18.94 |
| 2019-01-15 | -19.80 |
| 2019-01-14 | -16.05 |
| 2019-01-11 | -15.76 |
| 2019-01-10 | -16.63 |
| 2019-01-09 | -16.92 |
| 2019-01-08 | -16.63 |
| 2019-01-07 | -14.03 |
| 2019-01-04 | -17.49 |
| 2019-01-03 | -11.15 |
| 2019-01-02 | -4.51 |
| 2018-12-31 | -7.97 |
| 2018-12-28 | -9.42 |
| 2018-12-27 | -11.44 |
| 2018-12-24 | -15.19 |
| 2018-12-21 | -20.38 |
| 2018-12-20 | -21.82 |
| 2018-12-19 | -21.53 |
| 2018-12-18 | -22.11 |
| 2018-12-17 | -20.38 |
| 2018-12-14 | -20.96 |
| 2018-12-13 | -23.26 |
| 2018-12-12 | -28.46 |
| 2018-12-11 | -27.01 |
| 2018-12-10 | -31.63 |
| 2018-12-07 | -33.65 |
| 2018-12-06 | -31.05 |
| 2018-12-05 | -29.61 |
| 2018-12-04 | -29.03 |
| 2018-12-03 | -27.88 |
| 2018-11-30 | -29.32 |
| 2018-11-29 | -29.61 |
| 2018-11-28 | -28.17 |
| 2018-11-27 | -28.17 |
| 2018-11-26 | -28.46 |
| 2018-11-23 | -30.76 |
| 2018-11-22 | -28.17 |
| 2018-11-21 | -29.61 |
| 2018-11-20 | -29.61 |
| 2018-11-19 | -26.44 |
| 2018-11-16 | -31.34 |
| 2018-11-15 | -31.63 |
| 2018-11-14 | -33.36 |
| 2018-11-13 | -31.92 |
| 2018-11-12 | -31.92 |
| 2018-11-09 | -32.50 |
| 2018-11-08 | -33.07 |
| 2018-11-07 | -34.80 |
| 2018-11-06 | -33.94 |
| 2018-11-05 | -35.09 |
| 2018-11-02 | -35.09 |
| 2018-11-01 | -37.69 |
| 2018-10-31 | -37.98 |
| 2018-10-30 | -37.98 |
| 2018-10-29 | -37.98 |
| 2018-10-26 | -38.55 |
| 2018-10-25 | -37.40 |
| 2018-10-24 | -37.98 |
| 2018-10-23 | -38.26 |
| 2018-10-22 | -35.96 |
| 2018-10-19 | -38.84 |
| 2018-10-18 | -38.84 |
| 2018-10-16 | -39.71 |
| 2018-10-15 | -40.00 |
| 2018-10-12 | -39.13 |
| 2018-10-11 | -39.42 |
| 2018-10-10 | -35.09 |
| 2018-10-09 | -35.38 |
| 2018-10-08 | -35.09 |
| 2018-10-05 | -36.53 |
| 2018-10-04 | -35.67 |
| 2018-10-03 | -34.51 |
| 2018-10-02 | -32.21 |
| 2018-09-28 | -32.21 |
| 2018-09-27 | -31.63 |
| 2018-09-26 | -30.48 |
| 2018-09-24 | -31.05 |
| 2018-09-21 | -30.48 |
| 2018-09-20 | -31.92 |
| 2018-09-19 | -30.19 |
| 2018-09-18 | -31.05 |
| 2018-09-17 | -31.92 |
| 2018-09-14 | -29.61 |
| 2018-09-13 | -31.05 |
| 2018-09-12 | -31.63 |
| 2018-09-11 | -30.19 |
| 2018-09-10 | -31.05 |
| 2018-09-07 | -30.19 |
| 2018-09-06 | -31.34 |
| 2018-09-05 | -31.92 |
| 2018-09-04 | -28.75 |
| 2018-09-03 | -28.75 |
| 2018-08-31 | -29.61 |
| 2018-08-30 | -28.75 |
| 2018-08-29 | -27.88 |
| 2018-08-28 | -27.01 |
| 2018-08-27 | -27.88 |
| 2018-08-24 | -28.46 |
| 2018-08-23 | -27.88 |
| 2018-08-22 | -27.88 |
| 2018-08-21 | -26.44 |
| 2018-08-20 | -26.44 |
| 2018-08-17 | -27.88 |
| 2018-08-16 | -31.63 |
| 2018-08-15 | -31.34 |
| 2018-08-14 | -29.03 |
| 2018-08-13 | -28.75 |
| 2018-08-10 | -29.90 |
| 2018-08-09 | -27.88 |
| 2018-08-08 | -28.17 |
| 2018-08-07 | -28.46 |
| 2018-08-06 | -28.46 |
| 2018-08-03 | -27.88 |
| 2018-08-02 | -24.42 |
| 2018-08-01 | -20.67 |
| 2018-07-31 | -20.67 |
| 2018-07-30 | -20.38 |
| 2018-07-27 | -20.38 |
| 2018-07-26 | -20.09 |
| 2018-07-25 | -19.80 |
| 2018-07-24 | -17.49 |
| 2018-07-23 | -19.23 |
| 2018-07-20 | -18.94 |
| 2018-07-19 | -17.78 |
| 2018-07-18 | -18.07 |
| 2018-07-17 | -14.32 |
| 2018-07-16 | -21.82 |
| 2018-07-13 | -21.82 |
| 2018-07-12 | -23.26 |
| 2018-07-11 | -24.42 |
| 2018-07-10 | -23.26 |
| 2018-07-09 | -23.26 |
| 2018-07-06 | -23.55 |
| 2018-07-05 | -22.98 |
| 2018-07-04 | -24.27 |
| 2018-07-03 | -21.48 |
| 2018-06-29 | -19.25 |
| 2018-06-28 | -21.76 |
| 2018-06-27 | -20.08 |
| 2018-06-26 | -17.29 |
| 2018-06-25 | -17.01 |
| 2018-06-22 | -10.02 |
| 2018-06-21 | -7.79 |
| 2018-06-20 | -4.16 |
| 2018-06-19 | -2.76 |
| 2018-06-15 | 1.99 |
| 2018-06-14 | 1.99 |
| 2018-06-13 | 5.62 |
| 2018-06-12 | 5.62 |
| 2018-06-11 | 5.06 |
| 2018-06-08 | 4.79 |
| 2018-06-07 | 4.23 |
| 2018-06-06 | 5.62 |
| 2018-06-05 | 5.34 |
| 2018-06-04 | 5.34 |
| 2018-06-01 | 4.79 |
| 2018-05-31 | 4.51 |
| 2018-05-30 | 3.95 |
| 2018-05-29 | 5.62 |
| 2018-05-28 | 6.74 |
| 2018-05-25 | 7.58 |
| 2018-05-24 | 7.02 |
| 2018-05-23 | 7.58 |
| 2018-05-21 | 8.14 |
| 2018-05-18 | 8.98 |
| 2018-05-17 | 8.42 |
| 2018-05-16 | 7.58 |
| 2018-05-15 | 8.42 |
| 2018-05-14 | 8.70 |
| 2018-05-11 | 8.98 |
| 2018-05-10 | 8.98 |
| 2018-05-09 | 8.70 |
| 2018-05-08 | 8.70 |
| 2018-05-07 | 8.70 |
| 2018-05-04 | 8.14 |
| 2018-05-03 | 10.09 |
| 2018-05-02 | 10.93 |
| 2018-04-30 | 10.09 |
| 2018-04-27 | 9.54 |
| 2018-04-26 | 8.42 |
| 2018-04-25 | 8.98 |
| 2018-04-24 | 8.70 |
| 2018-04-23 | 8.70 |
| 2018-04-20 | 10.09 |
| 2018-04-19 | 9.82 |
| 2018-04-18 | 8.98 |
| 2018-04-17 | 9.54 |
| 2018-04-16 | 10.65 |
| 2018-04-13 | 11.21 |
| 2018-04-12 | 8.98 |
| 2018-04-11 | 8.98 |
| 2018-04-10 | 10.09 |
| 2018-04-09 | 10.09 |
| 2018-04-06 | 14.01 |
| 2018-04-04 | 12.05 |
| 2018-04-03 | 12.33 |
| 2018-03-29 | 13.17 |
| 2018-03-28 | 10.37 |
| 2018-03-27 | 13.17 |
| 2018-03-26 | 12.89 |
| 2018-03-23 | 12.33 |
| 2018-03-22 | 18.48 |
| 2018-03-21 | 15.96 |
| 2018-03-20 | 14.84 |
| 2018-03-19 | 13.73 |
| 2018-03-16 | 11.49 |
| 2018-03-15 | 11.77 |
| 2018-03-14 | 11.77 |
| 2018-03-13 | 13.73 |
| 2018-03-12 | 15.12 |
| 2018-03-09 | 14.84 |
| 2018-03-08 | 14.01 |
| 2018-03-07 | 12.05 |
| 2018-03-06 | 13.73 |
| 2018-03-05 | 11.77 |
| 2018-03-02 | 13.73 |
| 2018-03-01 | 13.45 |
| 2018-02-28 | 13.45 |
| 2018-02-27 | 11.77 |
| 2018-02-26 | 10.93 |
| 2018-02-23 | 10.93 |
| 2018-02-22 | 10.65 |
| 2018-02-21 | 10.93 |
| 2018-02-20 | 12.05 |
| 2018-02-15 | 11.77 |
| 2018-02-14 | 12.05 |
| 2018-02-13 | 10.65 |
| 2018-02-12 | 10.65 |
| 2018-02-09 | 9.82 |
| 2018-02-08 | 10.93 |
| 2018-02-07 | 12.33 |
| 2018-02-06 | 11.21 |
| 2018-02-05 | 16.80 |
| 2018-02-02 | 20.15 |
| 2018-02-01 | 15.12 |
| 2018-01-31 | 17.64 |
| 2018-01-30 | 22.39 |
| 2018-01-29 | 25.18 |
| 2018-01-26 | 24.35 |
| 2018-01-25 | 22.95 |
| 2018-01-24 | 23.23 |
| 2018-01-23 | 21.55 |
| 2018-01-22 | 22.11 |
| 2018-01-19 | 22.67 |
| 2018-01-18 | 25.46 |
| 2018-01-17 | 25.46 |
| 2018-01-16 | 24.90 |
| 2018-01-15 | 24.90 |
| 2018-01-12 | 24.35 |
| 2018-01-11 | 26.30 |
| 2018-01-10 | 21.27 |
| 2018-01-09 | 21.83 |
| 2018-01-08 | 26.30 |
| 2018-01-05 | 25.46 |
| 2018-01-04 | 27.42 |
| 2018-01-03 | 29.10 |
| 2018-01-02 | 27.98 |
| 2017-12-29 | 31.33 |
| 2017-12-28 | 16.24 |
| 2017-12-27 | 17.08 |
| 2017-12-22 | 17.92 |
| 2017-12-21 | 18.20 |
| 2017-12-20 | 18.76 |
| 2017-12-19 | 19.60 |
| 2017-12-18 | 16.52 |
| 2017-12-15 | 16.24 |
| 2017-12-14 | 18.20 |
| 2017-12-13 | 19.60 |
| 2017-12-12 | 22.39 |
| 2017-12-11 | 22.67 |
| 2017-12-08 | 21.55 |
| 2017-12-07 | 19.60 |
| 2017-12-06 | 20.15 |
| 2017-12-05 | 21.83 |
| 2017-12-04 | 23.79 |
| 2017-12-01 | 23.51 |
| 2017-11-30 | 23.51 |
| 2017-11-29 | 25.74 |
| 2017-11-28 | 26.30 |
| 2017-11-27 | 27.14 |
| 2017-11-24 | 28.26 |
| 2017-11-23 | 26.58 |
| 2017-11-22 | 25.74 |
| 2017-11-21 | 27.98 |
| 2017-11-20 | 30.49 |
| 2017-11-17 | 30.49 |
| 2017-11-16 | 30.49 |
| 2017-11-15 | 36.64 |
| 2017-11-14 | 39.71 |
| 2017-11-13 | 39.16 |
| 2017-11-10 | 43.91 |
| 2017-11-09 | 43.35 |
| 2017-11-08 | 42.23 |
| 2017-11-07 | 40.83 |
| 2017-11-06 | 41.39 |
| 2017-11-03 | 39.99 |
| 2017-11-02 | 41.67 |
| 2017-11-01 | 42.23 |
| 2017-10-31 | 41.67 |
| 2017-10-30 | 43.35 |
| 2017-10-27 | 45.30 |
| 2017-10-26 | 45.86 |
| 2017-10-25 | 47.54 |
| 2017-10-24 | 45.30 |
| 2017-10-23 | 52.29 |
| 2017-10-20 | 50.33 |
| 2017-10-19 | 45.30 |
| 2017-10-18 | 48.94 |
| 2017-10-17 | 52.29 |
| 2017-10-16 | 54.24 |
| 2017-10-13 | 53.69 |
| 2017-10-12 | 51.45 |
| 2017-10-11 | 53.69 |
| 2017-10-10 | 55.92 |
| 2017-10-09 | 46.42 |
| 2017-10-06 | 46.70 |
| 2017-10-04 | 43.63 |
| 2017-10-03 | 48.10 |
| 2017-09-29 | 38.88 |
| 2017-09-28 | 36.36 |
| 2017-09-27 | 38.04 |
| 2017-09-26 | 45.30 |
| 2017-09-25 | 34.68 |
| 2017-09-22 | 45.30 |
| 2017-09-21 | 47.82 |
| 2017-09-20 | 52.01 |
| 2017-09-19 | 45.86 |
| 2017-09-18 | 34.68 |
| 2017-09-15 | 24.35 |
| 2017-09-14 | 21.83 |
| 2017-09-13 | 22.39 |
| 2017-09-12 | 22.11 |
| 2017-09-11 | 21.27 |
| 2017-09-08 | 21.55 |
| 2017-09-07 | 20.99 |
| 2017-09-06 | 20.43 |
| 2017-09-05 | 20.99 |
| 2017-09-04 | 20.43 |
| 2017-09-01 | 21.83 |
| 2017-08-31 | 22.39 |
| 2017-08-30 | 22.67 |
| 2017-08-29 | 23.23 |
| 2017-08-28 | 24.07 |
| 2017-08-25 | 24.62 |
| 2017-08-24 | 22.67 |
| 2017-08-22 | 22.95 |
| 2017-08-21 | 24.07 |
| 2017-08-18 | 24.07 |
| 2017-08-17 | 23.51 |
| 2017-08-16 | 20.71 |
| 2017-08-15 | 19.04 |
| 2017-08-14 | 21.55 |
| 2017-08-11 | 19.60 |
| 2017-08-10 | 21.27 |
| 2017-08-09 | 24.90 |
| 2017-08-08 | 25.74 |
| 2017-08-07 | 26.02 |
| 2017-08-04 | 27.42 |
| 2017-08-03 | 24.35 |
| 2017-08-02 | 24.07 |
| 2017-08-01 | 26.02 |
| 2017-07-31 | 26.86 |
| 2017-07-28 | 27.14 |
| 2017-07-27 | 29.38 |
| 2017-07-26 | 28.54 |
| 2017-07-25 | 27.98 |
| 2017-07-24 | 24.35 |
| 2017-07-21 | 23.79 |
| 2017-07-20 | 25.74 |
| 2017-07-19 | 20.15 |
| 2017-07-18 | 20.99 |
| 2017-07-17 | 20.99 |
| 2017-07-14 | 23.51 |
| 2017-07-13 | 24.35 |
| 2017-07-12 | 24.07 |
| 2017-07-11 | 26.02 |
| 2017-07-10 | 24.62 |
| 2017-07-07 | 22.11 |
| 2017-07-06 | 22.39 |
| 2017-07-05 | 22.94 |
| 2017-07-04 | 22.94 |
| 2017-07-03 | 22.94 |
| 2017-06-30 | 17.18 |
| 2017-06-29 | 17.18 |
| 2017-06-28 | 18.01 |
| 2017-06-27 | 19.38 |
| 2017-06-26 | 20.20 |
| 2017-06-23 | 21.85 |
| 2017-06-22 | 22.67 |
| 2017-06-21 | 22.94 |
| 2017-06-20 | 22.40 |
| 2017-06-19 | 24.59 |
| 2017-06-16 | 22.94 |
| 2017-06-15 | 23.22 |
| 2017-06-14 | 24.59 |
| 2017-06-13 | 23.49 |
| 2017-06-12 | 23.77 |
| 2017-06-09 | 29.26 |
| 2017-06-08 | 30.90 |
| 2017-06-07 | 22.40 |
| 2017-06-06 | 20.48 |
| 2017-06-05 | 16.63 |
| 2017-06-02 | 17.73 |
| 2017-06-01 | 23.49 |
| 2017-05-31 | 25.14 |
| 2017-05-29 | 26.24 |
| 2017-05-26 | 26.24 |
| 2017-05-25 | 29.53 |
| 2017-05-24 | 28.98 |
| 2017-05-23 | 27.61 |
| 2017-05-22 | 30.35 |
| 2017-05-19 | 33.10 |
| 2017-05-18 | 33.92 |
| 2017-05-17 | 35.84 |
| 2017-05-16 | 35.29 |
| 2017-05-15 | 34.20 |
| 2017-05-12 | 37.76 |
| 2017-05-11 | 38.31 |
| 2017-05-10 | 39.69 |
| 2017-05-09 | 38.59 |
| 2017-05-08 | 36.94 |
| 2017-05-05 | 36.67 |
| 2017-05-04 | 43.80 |
| 2017-05-02 | 52.03 |
| 2017-04-28 | 58.62 |
| 2017-04-27 | 58.90 |
| 2017-04-26 | 61.91 |
| 2017-04-25 | 61.09 |
| 2017-04-24 | 61.64 |
| 2017-04-21 | 69.87 |
| 2017-04-20 | 72.62 |
| 2017-04-19 | 70.42 |
| 2017-04-18 | 77.83 |
| 2017-04-13 | 83.05 |
| 2017-04-12 | 83.32 |
| 2017-04-11 | 81.12 |
| 2017-04-10 | 84.42 |
| 2017-04-07 | 81.95 |
| 2017-04-06 | 82.77 |
| 2017-04-05 | 80.85 |
| 2017-04-03 | 82.77 |
| 2017-03-31 | 72.89 |
| 2017-03-30 | 76.18 |
| 2017-03-29 | 83.87 |
| 2017-03-28 | 86.06 |
| 2017-03-27 | 86.06 |
| 2017-03-24 | 88.26 |
| 2017-03-23 | 88.26 |
| 2017-03-22 | 88.53 |
| 2017-03-21 | 94.30 |
| 2017-03-20 | 93.47 |
| 2017-03-17 | 95.39 |
| 2017-03-16 | 96.22 |
| 2017-03-15 | 93.47 |
| 2017-03-14 | 93.47 |
| 2017-03-13 | 92.92 |
| 2017-03-10 | 93.75 |
| 2017-03-09 | 94.30 |
| 2017-03-08 | 95.94 |
| 2017-03-07 | 96.22 |
| 2017-03-06 | 97.04 |
| 2017-03-03 | 100.06 |
| 2017-03-02 | 98.41 |
| 2017-03-01 | 97.32 |
| 2017-02-28 | 98.14 |
| 2017-02-27 | 101.98 |
| 2017-02-24 | 103.35 |
| 2017-02-23 | 105.82 |
| 2017-02-22 | 106.10 |
| 2017-02-21 | 104.45 |
| 2017-02-20 | 104.73 |
| 2017-02-17 | 105.55 |
| 2017-02-16 | 105.27 |
| 2017-02-15 | 105.82 |
| 2017-02-14 | 108.29 |
| 2017-02-13 | 106.92 |
| 2017-02-10 | 109.67 |
| 2017-02-09 | 110.21 |
| 2017-02-08 | 110.76 |
| 2017-02-07 | 105.27 |
| 2017-02-06 | 104.73 |
| 2017-02-03 | 108.84 |
| 2017-02-02 | 108.29 |
| 2017-02-01 | 108.84 |
| 2017-01-27 | 111.31 |
| 2017-01-26 | 113.51 |
| 2017-01-25 | 112.41 |
| 2017-01-24 | 108.29 |
| 2017-01-23 | 111.31 |
| 2017-01-20 | 111.04 |
| 2017-01-19 | 110.21 |
| 2017-01-18 | 106.10 |
| 2017-01-17 | 101.98 |
| 2017-01-16 | 94.02 |
| 2017-01-13 | 88.53 |
| 2017-01-12 | 97.04 |
| 2017-01-11 | 97.59 |
| 2017-01-10 | 98.14 |
| 2017-01-09 | 94.85 |
| 2017-01-06 | 95.12 |
| 2017-01-05 | 95.39 |
| 2017-01-04 | 94.02 |
| 2017-01-03 | 94.85 |
| 2016-12-30 | 97.86 |
| 2016-12-29 | 95.67 |
| 2016-12-28 | 94.57 |
| 2016-12-23 | 92.38 |
| 2016-12-22 | 91.28 |
| 2016-12-21 | 94.30 |
| 2016-12-20 | 91.55 |
| 2016-12-19 | 94.02 |
| 2016-12-16 | 96.22 |
| 2016-12-15 | 92.10 |
| 2016-12-14 | 94.02 |
| 2016-12-13 | 97.59 |
| 2016-12-12 | 93.20 |
| 2016-12-09 | 98.96 |
| 2016-12-08 | 98.14 |
| 2016-12-07 | 97.32 |
| 2016-12-06 | 97.59 |
| 2016-12-05 | 98.14 |
| 2016-12-02 | 100.33 |
| 2016-12-01 | 101.43 |
| 2016-11-30 | 100.61 |
| 2016-11-29 | 103.08 |
| 2016-11-28 | 104.45 |
| 2016-11-25 | 105.55 |
| 2016-11-24 | 105.00 |
| 2016-11-23 | 103.08 |
| 2016-11-22 | 101.71 |
| 2016-11-21 | 96.49 |
| 2016-11-18 | 96.77 |
| 2016-11-17 | 95.67 |
| 2016-11-16 | 99.79 |
| 2016-11-15 | 101.43 |
| 2016-11-14 | 100.33 |
| 2016-11-11 | 101.16 |
| 2016-11-10 | 101.16 |
| 2016-11-09 | 98.14 |
| 2016-11-08 | 102.53 |
| 2016-11-07 | 98.14 |
| 2016-11-04 | 92.65 |
| 2016-11-03 | 96.22 |
| 2016-11-02 | 94.57 |
| 2016-11-01 | 94.85 |
| 2016-10-31 | 93.75 |
| 2016-10-28 | 96.22 |
| 2016-10-27 | 99.24 |
| 2016-10-26 | 106.92 |
| 2016-10-25 | 109.12 |
| 2016-10-24 | 101.43 |
| 2016-10-20 | 127.78 |
| 2016-10-19 | 127.78 |
| 2016-10-18 | 126.13 |
| 2016-10-17 | 124.48 |
| 2016-10-14 | 128.88 |
| 2016-10-13 | 121.74 |
| 2016-10-12 | 126.95 |
| 2016-10-11 | 125.03 |
| 2016-10-07 | 137.11 |
| 2016-10-06 | 134.91 |
| 2016-10-05 | 144.24 |
| 2016-10-04 | 145.07 |
| 2016-10-03 | 140.40 |
| 2016-09-30 | 122.29 |
| 2016-09-29 | 117.07 |
| 2016-09-28 | 119.54 |
| 2016-09-27 | 119.00 |
| 2016-09-26 | 115.70 |
| 2016-09-23 | 86.34 |
| 2016-09-22 | 86.34 |
| 2016-09-21 | 86.61 |
| 2016-09-20 | 84.69 |
| 2016-09-19 | 88.26 |
| 2016-09-15 | 84.97 |
| 2016-09-14 | 86.34 |
| 2016-09-13 | 86.34 |
| 2016-09-12 | 84.69 |
| 2016-09-09 | 96.22 |
| 2016-09-08 | 92.10 |
| 2016-09-07 | 76.73 |
| 2016-09-06 | 78.65 |
| 2016-09-05 | 79.20 |
| 2016-09-02 | 77.83 |
| 2016-09-01 | 73.71 |
| 2016-08-31 | 70.70 |
| 2016-08-30 | 75.36 |
| 2016-08-29 | 73.99 |
| 2016-08-26 | 76.73 |
| 2016-08-25 | 76.46 |
| 2016-08-24 | 75.91 |
| 2016-08-23 | 76.46 |
| 2016-08-22 | 78.65 |
| 2016-08-19 | 85.24 |
| 2016-08-18 | 86.34 |
| 2016-08-17 | 83.87 |
| 2016-08-16 | 90.45 |
| 2016-08-15 | 87.44 |
| 2016-08-12 | 78.65 |
| 2016-08-11 | 77.83 |
| 2016-08-10 | 76.73 |
| 2016-08-09 | 75.64 |
| 2016-08-08 | 74.81 |
| 2016-08-05 | 77.01 |
| 2016-08-04 | 70.15 |
| 2016-08-03 | 71.24 |
| 2016-08-01 | 68.50 |
| 2016-07-29 | 62.19 |
| 2016-07-28 | 70.70 |
| 2016-07-27 | 69.87 |
| 2016-07-26 | 72.62 |
| 2016-07-25 | 74.26 |
| 2016-07-22 | 73.71 |
| 2016-07-21 | 70.70 |
| 2016-07-20 | 69.32 |
| 2016-07-19 | 67.68 |
| 2016-07-18 | 67.68 |
| 2016-07-15 | 66.03 |
| 2016-07-14 | 66.85 |
| 2016-07-13 | 66.31 |
| 2016-07-12 | 68.77 |
| 2016-07-11 | 66.31 |
| 2016-07-08 | 61.91 |
| 2016-07-07 | 63.01 |
| 2016-07-06 | 64.39 |
| 2016-07-05 | 61.41 |
| 2016-07-04 | 59.52 |
| 2016-06-30 | 56.81 |
| 2016-06-29 | 54.64 |
| 2016-06-28 | 53.83 |
| 2016-06-27 | 52.20 |
| 2016-06-24 | 45.97 |
| 2016-06-23 | 50.31 |
| 2016-06-22 | 50.31 |
| 2016-06-21 | 46.79 |
| 2016-06-20 | 46.79 |
| 2016-06-17 | 45.43 |
| 2016-06-16 | 40.83 |
| 2016-06-15 | 42.45 |
| 2016-06-14 | 38.12 |
| 2016-06-13 | 37.85 |
| 2016-06-10 | 37.31 |
| 2016-06-08 | 45.97 |
| 2016-06-07 | 46.24 |
| 2016-06-06 | 45.43 |
| 2016-06-03 | 47.87 |
| 2016-06-02 | 46.24 |
| 2016-06-01 | 47.06 |
| 2016-05-31 | 47.60 |
| 2016-05-30 | 43.54 |
| 2016-05-27 | 45.43 |
| 2016-05-26 | 43.54 |
| 2016-05-25 | 42.45 |
| 2016-05-24 | 40.02 |
| 2016-05-23 | 41.10 |
| 2016-05-20 | 41.64 |
| 2016-05-19 | 40.56 |
| 2016-05-18 | 41.37 |
| 2016-05-17 | 44.35 |
| 2016-05-16 | 43.54 |
| 2016-05-13 | 47.87 |
| 2016-05-12 | 50.85 |
| 2016-05-11 | 48.68 |
| 2016-05-10 | 51.39 |
| 2016-05-09 | 47.60 |
| 2016-05-06 | 47.33 |
| 2016-05-05 | 55.72 |
| 2016-05-04 | 54.91 |
| 2016-05-03 | 53.29 |
| 2016-04-29 | 52.74 |
| 2016-04-28 | 52.47 |
| 2016-04-27 | 53.02 |
| 2016-04-26 | 52.74 |
| 2016-04-25 | 58.16 |
| 2016-04-22 | 63.31 |
| 2016-04-21 | 63.04 |
| 2016-04-20 | 57.35 |
| 2016-04-19 | 60.87 |
| 2016-04-18 | 52.47 |
| 2016-04-15 | 56.54 |
| 2016-04-14 | 51.93 |
| 2016-04-13 | 50.04 |
| 2016-04-12 | 46.79 |
| 2016-04-11 | 47.33 |
| 2016-04-08 | 44.08 |
| 2016-04-07 | 44.08 |
| 2016-04-06 | 47.60 |
| 2016-04-05 | 47.33 |
| 2016-04-01 | 47.06 |
| 2016-03-31 | 48.41 |
| 2016-03-30 | 48.68 |
| 2016-03-29 | 46.79 |
| 2016-03-24 | 45.97 |
| 2016-03-23 | 51.39 |
| 2016-03-22 | 55.18 |
| 2016-03-21 | 54.37 |
| 2016-03-18 | 53.29 |
| 2016-03-17 | 50.31 |
| 2016-03-16 | 47.87 |
| 2016-03-15 | 47.06 |
| 2016-03-14 | 50.31 |
| 2016-03-11 | 46.52 |
| 2016-03-10 | 44.89 |
| 2016-03-09 | 48.41 |
| 2016-03-08 | 55.18 |
| 2016-03-07 | 51.93 |
| 2016-03-04 | 46.24 |
| 2016-03-03 | 45.16 |
| 2016-03-02 | 44.62 |
| 2016-03-01 | 37.58 |
| 2016-02-29 | 36.22 |
| 2016-02-26 | 40.83 |
| 2016-02-25 | 38.66 |
| 2016-02-24 | 45.97 |
| 2016-02-23 | 45.16 |
| 2016-02-22 | 42.72 |
| 2016-02-19 | 39.47 |
| 2016-02-18 | 39.47 |
| 2016-02-17 | 37.85 |
| 2016-02-16 | 38.12 |
| 2016-02-15 | 32.16 |
| 2016-02-12 | 24.31 |
| 2016-02-11 | 28.91 |
| 2016-02-05 | 34.06 |
| 2016-02-04 | 35.14 |
| 2016-02-03 | 32.97 |
| 2016-02-02 | 40.29 |
| 2016-02-01 | 35.68 |
| 2016-01-29 | 40.83 |
| 2016-01-28 | 35.41 |
| 2016-01-27 | 40.02 |
| 2016-01-26 | 41.10 |
| 2016-01-25 | 52.20 |
| 2016-01-22 | 52.20 |
| 2016-01-21 | 45.70 |
| 2016-01-20 | 56.81 |
| 2016-01-19 | 66.29 |
| 2016-01-18 | 61.95 |
| 2016-01-15 | 62.22 |
| 2016-01-14 | 74.68 |
| 2016-01-13 | 69.81 |
| 2016-01-12 | 71.97 |
| 2016-01-11 | 71.97 |
| 2016-01-08 | 86.33 |
| 2016-01-07 | 86.33 |
| 2016-01-06 | 97.70 |
| 2016-01-05 | 90.12 |
| 2016-01-04 | 89.31 |
| 2015-12-31 | 106.37 |
| 2015-12-30 | 99.60 |
| 2015-12-29 | 93.91 |
| 2015-12-28 | 93.37 |
| 2015-12-24 | 85.51 |
| 2015-12-23 | 85.51 |
| 2015-12-22 | 86.87 |
| 2015-12-21 | 87.41 |
| 2015-12-18 | 89.03 |
| 2015-12-17 | 89.03 |
| 2015-12-16 | 89.58 |
| 2015-12-15 | 91.47 |
| 2015-12-14 | 89.58 |
| 2015-12-11 | 84.70 |
| 2015-12-10 | 92.01 |
| 2015-12-09 | 97.16 |
| 2015-12-08 | 97.70 |
| 2015-12-07 | 97.43 |
| 2015-12-04 | 100.68 |
| 2015-12-03 | 106.10 |
| 2015-12-02 | 89.58 |
| 2015-12-01 | 93.37 |
| 2015-11-30 | 87.14 |
| 2015-11-27 | 92.01 |
| 2015-11-26 | 102.03 |
| 2015-11-25 | 104.20 |
| 2015-11-24 | 101.49 |
| 2015-11-23 | 99.87 |
| 2015-11-20 | 102.03 |
| 2015-11-19 | 89.85 |
| 2015-11-18 | 81.45 |
| 2015-11-17 | 87.14 |
| 2015-11-16 | 88.22 |
| 2015-11-13 | 84.16 |
| 2015-11-12 | 89.03 |
| 2015-11-11 | 88.76 |
| 2015-11-10 | 86.33 |
| 2015-11-09 | 93.37 |
| 2015-11-06 | 89.03 |
| 2015-11-05 | 85.24 |
| 2015-11-04 | 86.33 |
| 2015-11-03 | 74.68 |
| 2015-11-02 | 74.41 |
| 2015-10-30 | 77.12 |
| 2015-10-29 | 77.12 |
| 2015-10-28 | 77.93 |
| 2015-10-27 | 82.26 |
| 2015-10-26 | 80.64 |
| 2015-10-23 | 77.66 |
| 2015-10-22 | 68.18 |
| 2015-10-20 | 72.79 |
| 2015-10-19 | 72.51 |
| 2015-10-16 | 71.16 |
| 2015-10-15 | 73.87 |
| 2015-10-14 | 59.79 |
| 2015-10-13 | 56.27 |
| 2015-10-12 | 61.41 |
| 2015-10-09 | 55.72 |
| 2015-10-08 | 52.20 |
| 2015-10-07 | 55.18 |
| 2015-10-06 | 48.41 |
| 2015-10-05 | 51.12 |
| 2015-10-02 | 49.77 |
| 2015-09-30 | 44.35 |
| 2015-09-29 | 42.99 |
| 2015-09-25 | 49.22 |
| 2015-09-24 | 42.72 |
| 2015-09-23 | 41.64 |
| 2015-09-22 | 48.14 |
| 2015-09-21 | 48.95 |
| 2015-09-18 | 48.68 |
| 2015-09-17 | 43.81 |
| 2015-09-16 | 45.16 |
| 2015-09-15 | 35.95 |
| 2015-09-14 | 38.12 |
| 2015-09-11 | 51.66 |
| 2015-09-10 | 49.77 |
| 2015-09-09 | 50.85 |
| 2015-09-08 | 46.52 |
| 2015-09-07 | 31.62 |
| 2015-09-04 | 28.37 |
| 2015-09-02 | 26.47 |
| 2015-09-01 | 28.64 |
| 2015-08-31 | 38.12 |
| 2015-08-28 | 40.02 |
| 2015-08-27 | 37.85 |
| 2015-08-26 | 27.29 |
| 2015-08-25 | 30.00 |
| 2015-08-24 | 32.97 |
| 2015-08-21 | 53.56 |
| 2015-08-20 | 61.95 |
| 2015-08-19 | 77.12 |
| 2015-08-18 | 76.58 |
| 2015-08-17 | 92.28 |
| 2015-08-14 | 95.53 |
| 2015-08-13 | 81.99 |
| 2015-08-12 | 75.76 |
| 2015-08-11 | 73.33 |
| 2015-08-10 | 79.83 |
| 2015-08-07 | 70.62 |
| 2015-08-06 | 65.20 |
| 2015-08-05 | 67.91 |
| 2015-08-04 | 67.64 |
| 2015-08-03 | 63.85 |
| 2015-07-31 | 66.83 |
| 2015-07-30 | 73.87 |
| 2015-07-29 | 76.31 |
| 2015-07-28 | 71.97 |
| 2015-07-27 | 66.83 |
| 2015-07-24 | 83.89 |
| 2015-07-23 | 85.79 |
| 2015-07-22 | 85.51 |
| 2015-07-21 | 86.87 |
| 2015-07-20 | 85.51 |
| 2015-07-17 | 82.81 |
| 2015-07-16 | 73.87 |
| 2015-07-15 | 71.33 |
| 2015-07-14 | 82.02 |
| 2015-07-13 | 83.36 |
| 2015-07-10 | 67.32 |
| 2015-07-09 | 58.77 |
| 2015-07-08 | 32.58 |
| 2015-07-07 | 46.74 |
| 2015-07-06 | 66.25 |
| 2015-07-03 | 109.29 |
| 2015-07-02 | 129.87 |
| 2015-06-30 | 143.23 |
| 2015-06-29 | 135.75 |
| 2015-06-26 | 155.53 |
| 2015-06-25 | 169.96 |
| 2015-06-24 | 180.12 |
| 2015-06-23 | 179.05 |
| 2015-06-22 | 174.24 |
| 2015-06-19 | 169.96 |
| 2015-06-18 | 176.91 |
| 2015-06-17 | 179.58 |
| 2015-06-16 | 170.50 |
| 2015-06-15 | 189.74 |
| 2015-06-12 | 202.04 |
| 2015-06-11 | 190.28 |
| 2015-06-10 | 167.29 |
| 2015-06-09 | 159.00 |
| 2015-06-08 | 168.89 |
| 2015-06-05 | 178.51 |
| 2015-06-04 | 188.14 |
| 2015-06-03 | 191.88 |
| 2015-06-02 | 191.88 |
| 2015-06-01 | 173.17 |
| 2015-05-29 | 164.08 |
| 2015-05-28 | 170.50 |
| 2015-05-27 | 188.14 |
| 2015-05-26 | 172.63 |
| 2015-05-22 | 151.79 |
| 2015-05-21 | 151.52 |
| 2015-05-20 | 157.40 |
| 2015-05-19 | 156.06 |
| 2015-05-18 | 151.25 |
| 2015-05-15 | 148.04 |
| 2015-05-14 | 144.03 |
| 2015-05-13 | 150.18 |
| 2015-05-12 | 136.02 |
| 2015-05-11 | 136.02 |
| 2015-05-08 | 135.48 |
| 2015-05-07 | 115.70 |
| 2015-05-06 | 120.51 |
| 2015-05-05 | 129.87 |
| 2015-05-04 | 140.83 |
| 2015-04-30 | 142.70 |
| 2015-04-29 | 151.25 |
| 2015-04-28 | 157.40 |
| 2015-04-27 | 167.82 |
| 2015-04-24 | 161.68 |
| 2015-04-23 | 156.86 |
| 2015-04-22 | 161.41 |
| 2015-04-21 | 151.25 |
| 2015-04-20 | 139.49 |
| 2015-04-17 | 164.08 |
| 2015-04-16 | 166.22 |
| 2015-04-15 | 156.33 |
| 2015-04-14 | 162.21 |
| 2015-04-13 | 169.96 |
| 2015-04-10 | 174.24 |
| 2015-04-09 | 167.29 |
| 2015-04-08 | 164.08 |
| 2015-04-02 | 137.08 |
| 2015-04-01 | 125.32 |
| 2015-03-31 | 107.95 |
| 2015-03-30 | 103.14 |
| 2015-03-27 | 86.57 |
| 2015-03-26 | 84.70 |
| 2015-03-25 | 87.90 |
| 2015-03-24 | 80.15 |
| 2015-03-23 | 75.07 |
| 2015-03-20 | 78.82 |
| 2015-03-19 | 74.81 |
| 2015-03-18 | 78.28 |
| 2015-03-17 | 78.55 |
| 2015-03-16 | 79.35 |
| 2015-03-13 | 77.21 |
| 2015-03-12 | 77.21 |
| 2015-03-11 | 80.42 |
| 2015-03-10 | 81.76 |
| 2015-03-09 | 82.83 |
| 2015-03-06 | 84.16 |
| 2015-03-05 | 83.36 |
| 2015-03-04 | 72.40 |
| 2015-03-03 | 70.00 |
| 2015-03-02 | 74.81 |
| 2015-02-27 | 70.53 |
| 2015-02-26 | 72.13 |
| 2015-02-25 | 57.70 |
| 2015-02-24 | 57.70 |
| 2015-02-23 | 59.84 |
| 2015-02-18 | 58.77 |
| 2015-02-17 | 60.11 |
| 2015-02-16 | 59.84 |
| 2015-02-13 | 59.57 |
| 2015-02-12 | 58.77 |
| 2015-02-11 | 57.97 |
| 2015-02-10 | 57.43 |
| 2015-02-09 | 61.71 |
| 2015-02-06 | 57.97 |
| 2015-02-05 | 56.63 |
| 2015-02-04 | 56.90 |
| 2015-02-03 | 55.29 |
| 2015-02-02 | 56.63 |
| 2015-01-30 | 59.04 |
| 2015-01-29 | 59.04 |
| 2015-01-28 | 61.98 |
| 2015-01-27 | 63.58 |
| 2015-01-26 | 67.06 |
| 2015-01-23 | 65.45 |
| 2015-01-22 | 67.06 |
| 2015-01-21 | 59.84 |
| 2015-01-20 | 59.57 |
| 2015-01-19 | 60.37 |
| 2015-01-16 | 62.51 |
| 2015-01-15 | 60.64 |
| 2015-01-14 | 63.05 |
| 2015-01-13 | 63.58 |
| 2015-01-12 | 63.05 |
| 2015-01-09 | 65.72 |
| 2015-01-08 | 66.25 |
| 2015-01-07 | 68.39 |
| 2015-01-06 | 71.06 |
| 2015-01-05 | 68.12 |
| 2015-01-02 | 53.69 |
| 2014-12-31 | 60.37 |
| 2014-12-30 | 65.45 |
| 2014-12-29 | 67.59 |
| 2014-12-24 | 67.59 |
| 2014-12-23 | 67.06 |
| 2014-12-22 | 64.92 |
| 2014-12-19 | 68.12 |
| 2014-12-18 | 72.40 |
| 2014-12-17 | 75.34 |
| 2014-12-16 | 81.22 |
| 2014-12-15 | 77.21 |
| 2014-12-12 | 71.87 |
| 2014-12-11 | 71.87 |
| 2014-12-10 | 71.06 |
| 2014-12-09 | 65.18 |
| 2014-12-08 | 83.09 |
| 2014-12-05 | 88.17 |
| 2014-12-04 | 85.50 |
| 2014-12-03 | 78.01 |
| 2014-12-02 | 83.09 |
| 2014-12-01 | 83.89 |
| 2014-11-28 | 95.66 |
| 2014-11-27 | 98.33 |
| 2014-11-26 | 105.81 |
| 2014-11-25 | 103.41 |
| 2014-11-24 | 96.19 |
| 2014-11-21 | 96.72 |
| 2014-11-20 | 92.98 |
| 2014-11-19 | 92.45 |
| 2014-11-18 | 95.39 |
| 2014-11-17 | 109.02 |
| 2014-11-14 | 132.01 |
| 2014-11-13 | 137.62 |
| 2014-11-12 | 135.75 |
| 2014-11-11 | 135.75 |
| 2014-11-10 | 145.10 |
| 2014-11-07 | 125.59 |
| 2014-11-06 | 124.52 |
| 2014-11-05 | 118.91 |
| 2014-11-04 | 110.09 |
| 2014-11-03 | 101.27 |
| 2014-10-31 | 103.14 |
| 2014-10-30 | 104.48 |
| 2014-10-29 | 106.88 |
| 2014-10-28 | 111.69 |
| 2014-10-27 | 102.34 |
| 2014-10-24 | 113.83 |
| 2014-10-23 | 113.03 |
| 2014-10-22 | 116.24 |
| 2014-10-21 | 105.01 |
| 2014-10-20 | 109.55 |
| 2014-10-17 | 109.82 |
| 2014-10-16 | 116.50 |
| 2014-10-15 | 119.71 |
| 2014-10-14 | 121.85 |
| 2014-10-13 | 129.60 |
| 2014-10-10 | 141.36 |
| 2014-10-09 | 147.78 |
| 2014-10-08 | 153.12 |
| 2014-10-07 | 152.05 |
| 2014-10-06 | 145.91 |
| 2014-10-03 | 140.02 |
| 2014-09-30 | 117.04 |
| 2014-09-29 | 119.98 |
| 2014-09-26 | 123.45 |
| 2014-09-25 | 99.66 |
| 2014-09-24 | 86.83 |
| 2014-09-23 | 86.83 |
| 2014-09-22 | 86.83 |
| 2014-09-19 | 87.37 |
| 2014-09-18 | 82.56 |
| 2014-09-17 | 81.22 |
| 2014-09-16 | 83.09 |
| 2014-09-15 | 88.71 |
| 2014-09-12 | 84.43 |
| 2014-09-11 | 82.56 |
| 2014-09-10 | 84.70 |
| 2014-09-08 | 89.77 |
| 2014-09-05 | 90.31 |
| 2014-09-04 | 89.24 |
| 2014-09-03 | 88.17 |
| 2014-09-02 | 86.03 |
| 2014-09-01 | 76.41 |
| 2014-08-29 | 76.68 |
| 2014-08-28 | 70.53 |
| 2014-08-27 | 69.19 |
| 2014-08-26 | 75.34 |
| 2014-08-25 | 77.48 |
| 2014-08-22 | 80.69 |
| 2014-08-21 | 68.93 |
| 2014-08-20 | 66.52 |
| 2014-08-19 | 73.20 |
| 2014-08-18 | 52.35 |
| 2014-08-15 | 52.62 |
| 2014-08-14 | 55.83 |
| 2014-08-13 | 55.03 |
| 2014-08-12 | 53.96 |
| 2014-08-11 | 43.00 |
| 2014-08-08 | 42.46 |
| 2014-08-07 | 44.34 |
| 2014-08-06 | 47.54 |
| 2014-08-05 | 44.87 |
| 2014-08-04 | 38.72 |
| 2014-08-01 | 32.04 |
| 2014-07-31 | 35.52 |
| 2014-07-30 | 36.32 |
| 2014-07-29 | 40.86 |
| 2014-07-28 | 41.13 |
| 2014-07-25 | 34.45 |
| 2014-07-24 | 28.57 |
| 2014-07-23 | 29.90 |
| 2014-07-22 | 26.96 |
| 2014-07-21 | 26.43 |
| 2014-07-18 | 31.24 |
| 2014-07-17 | 37.65 |
| 2014-07-16 | 37.92 |
| 2014-07-15 | 20.73 |
| 2014-07-14 | 20.73 |
| 2014-07-11 | 20.73 |
| 2014-07-10 | 20.73 |
| 2014-07-09 | 20.73 |
| 2014-07-08 | 20.73 |
| 2014-07-07 | 20.73 |
| 2014-07-04 | 20.73 |
| 2014-07-03 | 20.73 |
| 2014-07-02 | 20.73 |
| 2014-06-30 | 20.73 |
| 2014-06-27 | 20.73 |
| 2014-06-26 | 20.73 |
| 2014-06-25 | 20.73 |
| 2014-06-24 | 20.73 |
| 2014-06-23 | 20.73 |
| 2014-06-20 | 20.73 |
| 2014-06-19 | 20.73 |
| 2014-06-18 | 20.73 |
| 2014-06-17 | 20.73 |
| 2014-06-16 | 20.73 |
| 2014-06-13 | 20.73 |
| 2014-06-12 | 20.73 |
| 2014-06-11 | 20.73 |
| 2014-06-10 | 20.73 |
| 2014-06-09 | 20.73 |
| 2014-06-06 | 20.73 |
| 2014-06-05 | 20.73 |
| 2014-06-04 | 20.73 |
| 2014-06-03 | 20.73 |
| 2014-05-30 | 20.73 |
| 2014-05-29 | 20.73 |
| 2014-05-28 | 20.73 |
| 2014-05-27 | 20.73 |
| 2014-05-26 | 20.73 |
| 2014-05-23 | 20.73 |
| 2014-05-22 | 20.73 |
| 2014-05-21 | 20.73 |
| 2014-05-20 | 20.73 |
| 2014-05-19 | 20.73 |
| 2014-05-16 | 20.73 |
| 2014-05-15 | 20.73 |
| 2014-05-14 | 20.73 |
| 2014-05-13 | 20.73 |
| 2014-05-12 | 20.73 |
| 2014-05-09 | 20.73 |
| 2014-05-08 | 20.73 |
| 2014-05-07 | 20.73 |
| 2014-05-05 | 20.73 |
| 2014-05-02 | 20.73 |
| 2014-04-30 | 20.73 |
| 2014-04-29 | 20.73 |
| 2014-04-28 | 20.73 |
| 2014-04-25 | 20.73 |
| 2014-04-24 | 20.73 |
| 2014-04-23 | 20.73 |
| 2014-04-22 | 20.73 |
| 2014-04-17 | 20.73 |
| 2014-04-16 | 20.73 |
| 2014-04-15 | 20.73 |
| 2014-04-14 | 20.73 |
| 2014-04-11 | 20.73 |
| 2014-04-10 | 20.73 |
| 2014-04-09 | 1.57 |
| 2014-04-08 | 0.26 |
| 2014-04-07 | -3.41 |
| 2014-04-04 | -2.36 |
| 2014-04-03 | -1.84 |
| 2014-04-02 | -1.84 |
| 2014-04-01 | -3.67 |
| 2014-03-31 | -10.76 |
| 2014-03-28 | -8.40 |
| 2014-03-27 | -8.92 |
| 2014-03-26 | -7.61 |
| 2014-03-25 | -7.87 |
| 2014-03-24 | -6.56 |
| 2014-03-21 | -5.77 |
| 2014-03-20 | -7.87 |
| 2014-03-19 | -6.82 |
| 2014-03-18 | -6.04 |
| 2014-03-17 | -7.09 |
| 2014-03-14 | -7.35 |
| 2014-03-13 | -5.25 |
| 2014-03-12 | -2.89 |
| 2014-03-11 | -2.10 |
| 2014-03-10 | -2.36 |
| 2014-03-07 | -2.89 |
| 2014-03-06 | -3.41 |
| 2014-03-05 | -2.10 |
| 2014-03-04 | -1.84 |
| 2014-03-03 | -2.89 |
| 2014-02-28 | -2.36 |
| 2014-02-27 | -3.41 |
| 2014-02-26 | -2.89 |
| 2014-02-25 | -0.79 |
| 2014-02-24 | -1.57 |
| 2014-02-21 | -0.79 |
| 2014-02-20 | -0.79 |
| 2014-02-19 | 0.79 |
| 2014-02-18 | 1.84 |
| 2014-02-17 | 2.62 |
| 2014-02-14 | 2.10 |
| 2014-02-13 | 1.84 |
| 2014-02-12 | 2.10 |
| 2014-02-11 | 3.67 |
| 2014-02-10 | 0.79 |
| 2014-02-07 | -2.10 |
| 2014-02-06 | -2.89 |
| 2014-02-05 | -3.67 |
| 2014-02-04 | -1.84 |
| 2014-01-30 | -1.05 |
| 2014-01-29 | -1.31 |
| 2014-01-28 | -1.57 |
| 2014-01-27 | -2.62 |
| 2014-01-24 | -0.79 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | 3.15 |
| 2014-01-21 | -3.15 |
| 2014-01-20 | -4.20 |
| 2014-01-17 | -2.36 |
| 2014-01-16 | -0.52 |
| 2014-01-15 | -2.62 |
| 2014-01-14 | -1.84 |
| 2014-01-13 | -7.87 |
| 2014-01-10 | -6.82 |
| 2014-01-09 | -6.04 |
| 2014-01-08 | -4.72 |
| 2014-01-07 | -5.25 |
| 2014-01-06 | -4.46 |
| 2014-01-03 | 0.52 |
| 2014-01-02 | 2.89 |
| 2013-12-31 | 3.15 |
| 2013-12-30 | 3.41 |
| 2013-12-27 | 2.10 |
| 2013-12-24 | -3.67 |
| 2013-12-23 | -3.67 |
| 2013-12-20 | -3.67 |
| 2013-12-19 | -2.89 |
| 2013-12-18 | -2.36 |
| 2013-12-17 | -1.31 |
| 2013-12-16 | -1.57 |
| 2013-12-13 | -0.52 |
| 2013-12-12 | 0.26 |
| 2013-12-11 | 0.00 |
| 2013-12-10 | 1.31 |
| 2013-12-09 | 0.26 |
| 2013-12-06 | 1.31 |
| 2013-12-05 | 4.72 |
| 2013-12-04 | 4.99 |
| 2013-12-03 | 5.77 |
| 2013-12-02 | 3.41 |
| 2013-11-29 | 4.99 |
| 2013-11-28 | 1.05 |
| 2013-11-27 | 1.31 |
| 2013-11-26 | 0.79 |
| 2013-11-25 | 2.10 |
| 2013-11-22 | 1.57 |
| 2013-11-21 | 2.10 |
| 2013-11-20 | 2.36 |
| 2013-11-19 | 1.05 |
| 2013-11-18 | 3.41 |
| 2013-11-15 | 0.00 |
| 2013-11-14 | -2.10 |
| 2013-11-13 | -6.56 |
| 2013-11-12 | -6.30 |
| 2013-11-11 | -5.25 |
| 2013-11-08 | -6.56 |
| 2013-11-07 | -5.51 |
| 2013-11-06 | -1.57 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | -3.67 |
| 2013-11-01 | -6.04 |
| 2013-10-31 | -5.25 |
| 2013-10-30 | -3.15 |
| 2013-10-29 | -5.77 |
| 2013-10-28 | -2.89 |
| 2013-10-25 | -1.57 |
| 2013-10-24 | -2.89 |
| 2013-10-23 | 0.52 |
| 2013-10-22 | 2.62 |
| 2013-10-21 | 2.89 |
| 2013-10-18 | -0.26 |
| 2013-10-17 | 2.36 |
| 2013-10-16 | 2.36 |
| 2013-10-15 | 3.67 |
| 2013-10-11 | 8.66 |
| 2013-10-10 | 9.71 |
| 2013-10-09 | 9.71 |
| 2013-10-08 | 8.40 |
| 2013-10-07 | 10.76 |
| 2013-10-04 | 9.45 |
| 2013-10-03 | 8.40 |
| 2013-10-02 | -3.41 |
| 2013-09-30 | -3.94 |
| 2013-09-27 | -1.84 |
| 2013-09-26 | 0.00 |
Copyright & disclaimer, Privacy policy