Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0659 % |
|---|---|
| 2025-11-07 | 105.26 |
| 2025-11-06 | 105.26 |
| 2025-11-05 | 104.55 |
| 2025-11-04 | 102.43 |
| 2025-11-03 | 100.07 |
| 2025-10-31 | 98.18 |
| 2025-10-30 | 98.89 |
| 2025-10-28 | 98.65 |
| 2025-10-27 | 99.36 |
| 2025-10-24 | 99.36 |
| 2025-10-23 | 99.83 |
| 2025-10-22 | 99.36 |
| 2025-10-21 | 98.89 |
| 2025-10-20 | 99.36 |
| 2025-10-17 | 98.42 |
| 2025-10-16 | 101.25 |
| 2025-10-15 | 99.83 |
| 2025-10-14 | 99.12 |
| 2025-10-13 | 100.54 |
| 2025-10-10 | 100.77 |
| 2025-10-09 | 101.72 |
| 2025-10-08 | 100.54 |
| 2025-10-06 | 101.01 |
| 2025-10-03 | 100.07 |
| 2025-10-02 | 99.12 |
| 2025-09-30 | 98.65 |
| 2025-09-29 | 100.30 |
| 2025-09-26 | 98.89 |
| 2025-09-25 | 91.34 |
| 2025-09-24 | 84.50 |
| 2025-09-23 | 83.32 |
| 2025-09-22 | 83.79 |
| 2025-09-19 | 84.02 |
| 2025-09-18 | 83.32 |
| 2025-09-17 | 83.55 |
| 2025-09-16 | 83.32 |
| 2025-09-15 | 83.32 |
| 2025-09-12 | 83.32 |
| 2025-09-11 | 83.55 |
| 2025-09-10 | 83.08 |
| 2025-09-09 | 83.32 |
| 2025-09-08 | 82.84 |
| 2025-09-05 | 83.32 |
| 2025-09-04 | 83.08 |
| 2025-09-03 | 82.37 |
| 2025-09-02 | 83.32 |
| 2025-09-01 | 83.79 |
| 2025-08-29 | 83.32 |
| 2025-08-28 | 82.84 |
| 2025-08-27 | 82.84 |
| 2025-08-26 | 83.32 |
| 2025-08-25 | 82.14 |
| 2025-08-22 | 83.32 |
| 2025-08-21 | 83.32 |
| 2025-08-20 | 83.55 |
| 2025-08-19 | 82.84 |
| 2025-08-18 | 82.84 |
| 2025-08-15 | 83.32 |
| 2025-08-14 | 83.79 |
| 2025-08-13 | 83.55 |
| 2025-08-12 | 82.84 |
| 2025-08-11 | 83.55 |
| 2025-08-08 | 83.32 |
| 2025-08-07 | 83.32 |
| 2025-08-06 | 80.49 |
| 2025-08-05 | 81.90 |
| 2025-08-04 | 81.66 |
| 2025-08-01 | 81.66 |
| 2025-07-31 | 81.66 |
| 2025-07-30 | 83.79 |
| 2025-07-29 | 84.02 |
| 2025-07-28 | 84.02 |
| 2025-07-25 | 83.79 |
| 2025-07-24 | 84.02 |
| 2025-07-23 | 80.96 |
| 2025-07-22 | 82.37 |
| 2025-07-21 | 81.43 |
| 2025-07-18 | 78.83 |
| 2025-07-17 | 78.83 |
| 2025-07-16 | 78.83 |
| 2025-07-15 | 78.13 |
| 2025-07-14 | 79.31 |
| 2025-07-11 | 76.47 |
| 2025-07-10 | 77.42 |
| 2025-07-09 | 75.77 |
| 2025-07-08 | 74.82 |
| 2025-07-07 | 75.77 |
| 2025-07-04 | 75.29 |
| 2025-07-03 | 76.47 |
| 2025-07-02 | 77.65 |
| 2025-06-30 | 76.00 |
| 2025-06-27 | 76.24 |
| 2025-06-26 | 77.18 |
| 2025-06-25 | 76.47 |
| 2025-06-24 | 75.06 |
| 2025-06-23 | 75.53 |
| 2025-06-20 | 75.29 |
| 2025-06-19 | 72.23 |
| 2025-06-18 | 74.12 |
| 2025-06-17 | 74.59 |
| 2025-06-16 | 75.77 |
| 2025-06-13 | 74.59 |
| 2025-06-12 | 74.82 |
| 2025-06-11 | 76.00 |
| 2025-06-10 | 73.88 |
| 2025-06-09 | 74.12 |
| 2025-06-06 | 74.35 |
| 2025-06-05 | 74.12 |
| 2025-06-04 | 72.70 |
| 2025-06-03 | 71.99 |
| 2025-06-02 | 69.16 |
| 2025-05-30 | 71.52 |
| 2025-05-29 | 71.76 |
| 2025-05-28 | 70.10 |
| 2025-05-27 | 71.76 |
| 2025-05-26 | 70.81 |
| 2025-05-23 | 71.05 |
| 2025-05-22 | 72.23 |
| 2025-05-21 | 71.05 |
| 2025-05-20 | 71.05 |
| 2025-05-19 | 71.28 |
| 2025-05-16 | 75.06 |
| 2025-05-15 | 75.53 |
| 2025-05-14 | 75.53 |
| 2025-05-13 | 75.29 |
| 2025-05-12 | 75.29 |
| 2025-05-09 | 75.29 |
| 2025-05-08 | 75.06 |
| 2025-05-07 | 74.35 |
| 2025-05-06 | 75.29 |
| 2025-05-02 | 71.28 |
| 2025-04-30 | 73.17 |
| 2025-04-29 | 69.63 |
| 2025-04-28 | 68.45 |
| 2025-04-25 | 67.51 |
| 2025-04-24 | 66.09 |
| 2025-04-23 | 67.74 |
| 2025-04-22 | 64.44 |
| 2025-04-17 | 64.44 |
| 2025-04-16 | 65.86 |
| 2025-04-15 | 64.68 |
| 2025-04-14 | 65.39 |
| 2025-04-11 | 63.03 |
| 2025-04-10 | 63.26 |
| 2025-04-09 | 61.37 |
| 2025-04-08 | 61.61 |
| 2025-04-07 | 58.54 |
| 2025-04-03 | 70.34 |
| 2025-04-02 | 71.05 |
| 2025-04-01 | 69.40 |
| 2025-03-31 | 69.40 |
| 2025-03-28 | 68.22 |
| 2025-03-27 | 70.58 |
| 2025-03-26 | 68.69 |
| 2025-03-25 | 68.45 |
| 2025-03-24 | 67.98 |
| 2025-03-21 | 69.40 |
| 2025-03-20 | 71.99 |
| 2025-03-19 | 73.41 |
| 2025-03-18 | 75.29 |
| 2025-03-17 | 75.08 |
| 2025-03-14 | 75.29 |
| 2025-03-13 | 74.42 |
| 2025-03-12 | 75.08 |
| 2025-03-11 | 75.08 |
| 2025-03-10 | 75.29 |
| 2025-03-07 | 74.20 |
| 2025-03-06 | 74.86 |
| 2025-03-05 | 74.42 |
| 2025-03-04 | 72.68 |
| 2025-03-03 | 73.33 |
| 2025-02-28 | 72.68 |
| 2025-02-27 | 74.20 |
| 2025-02-26 | 67.22 |
| 2025-02-25 | 65.91 |
| 2025-02-24 | 67.22 |
| 2025-02-21 | 65.25 |
| 2025-02-20 | 64.82 |
| 2025-02-19 | 65.25 |
| 2025-02-18 | 65.47 |
| 2025-02-17 | 64.38 |
| 2025-02-14 | 62.42 |
| 2025-02-13 | 60.45 |
| 2025-02-12 | 64.38 |
| 2025-02-11 | 61.54 |
| 2025-02-10 | 59.14 |
| 2025-02-07 | 59.14 |
| 2025-02-06 | 59.58 |
| 2025-02-05 | 60.67 |
| 2025-02-04 | 58.70 |
| 2025-02-03 | 61.54 |
| 2025-01-28 | 60.23 |
| 2025-01-27 | 59.14 |
| 2025-01-24 | 59.58 |
| 2025-01-23 | 58.70 |
| 2025-01-22 | 61.11 |
| 2025-01-21 | 64.38 |
| 2025-01-20 | 64.60 |
| 2025-01-17 | 65.91 |
| 2025-01-16 | 67.44 |
| 2025-01-15 | 67.22 |
| 2025-01-14 | 66.13 |
| 2025-01-13 | 65.91 |
| 2025-01-10 | 68.09 |
| 2025-01-09 | 72.02 |
| 2025-01-08 | 70.27 |
| 2025-01-07 | 69.62 |
| 2025-01-06 | 70.27 |
| 2025-01-03 | 68.96 |
| 2025-01-02 | 67.44 |
| 2024-12-31 | 68.96 |
| 2024-12-30 | 69.62 |
| 2024-12-27 | 68.96 |
| 2024-12-24 | 63.29 |
| 2024-12-23 | 64.16 |
| 2024-12-20 | 60.23 |
| 2024-12-19 | 66.78 |
| 2024-12-18 | 68.31 |
| 2024-12-17 | 68.75 |
| 2024-12-16 | 72.68 |
| 2024-12-13 | 76.39 |
| 2024-12-12 | 77.48 |
| 2024-12-11 | 77.91 |
| 2024-12-10 | 79.22 |
| 2024-12-09 | 79.44 |
| 2024-12-06 | 78.79 |
| 2024-12-05 | 78.57 |
| 2024-12-04 | 77.48 |
| 2024-12-03 | 76.17 |
| 2024-12-02 | 72.46 |
| 2024-11-29 | 71.58 |
| 2024-11-28 | 70.27 |
| 2024-11-27 | 68.53 |
| 2024-11-26 | 65.25 |
| 2024-11-25 | 68.96 |
| 2024-11-22 | 69.17 |
| 2024-11-21 | 69.38 |
| 2024-11-20 | 71.05 |
| 2024-11-19 | 70.63 |
| 2024-11-18 | 71.89 |
| 2024-11-15 | 70.63 |
| 2024-11-14 | 69.38 |
| 2024-11-13 | 68.34 |
| 2024-11-12 | 68.76 |
| 2024-11-11 | 72.72 |
| 2024-11-08 | 68.34 |
| 2024-11-07 | 68.13 |
| 2024-11-06 | 67.29 |
| 2024-11-05 | 68.96 |
| 2024-11-04 | 69.38 |
| 2024-11-01 | 68.55 |
| 2024-10-31 | 67.50 |
| 2024-10-30 | 71.47 |
| 2024-10-29 | 70.43 |
| 2024-10-28 | 67.71 |
| 2024-10-25 | 66.04 |
| 2024-10-24 | 65.00 |
| 2024-10-23 | 65.00 |
| 2024-10-22 | 63.53 |
| 2024-10-21 | 64.16 |
| 2024-10-18 | 62.91 |
| 2024-10-17 | 60.82 |
| 2024-10-16 | 62.91 |
| 2024-10-15 | 61.65 |
| 2024-10-14 | 63.32 |
| 2024-10-10 | 64.79 |
| 2024-10-09 | 59.77 |
| 2024-10-08 | 60.40 |
| 2024-10-07 | 69.80 |
| 2024-10-04 | 67.08 |
| 2024-10-03 | 66.25 |
| 2024-10-02 | 70.43 |
| 2024-09-30 | 67.50 |
| 2024-09-27 | 69.17 |
| 2024-09-26 | 65.20 |
| 2024-09-25 | 59.77 |
| 2024-09-24 | 56.43 |
| 2024-09-23 | 52.67 |
| 2024-09-20 | 52.05 |
| 2024-09-19 | 51.42 |
| 2024-09-17 | 50.17 |
| 2024-09-16 | 48.91 |
| 2024-09-13 | 47.24 |
| 2024-09-12 | 43.48 |
| 2024-09-11 | 43.27 |
| 2024-09-10 | 43.90 |
| 2024-09-09 | 43.69 |
| 2024-09-05 | 46.62 |
| 2024-09-04 | 46.41 |
| 2024-09-03 | 45.99 |
| 2024-09-02 | 47.24 |
| 2024-08-30 | 48.08 |
| 2024-08-29 | 49.96 |
| 2024-08-28 | 50.17 |
| 2024-08-27 | 49.12 |
| 2024-08-26 | 48.91 |
| 2024-08-23 | 48.50 |
| 2024-08-22 | 49.12 |
| 2024-08-21 | 49.54 |
| 2024-08-20 | 48.91 |
| 2024-08-19 | 49.96 |
| 2024-08-16 | 49.33 |
| 2024-08-15 | 49.96 |
| 2024-08-14 | 49.54 |
| 2024-08-13 | 49.54 |
| 2024-08-12 | 49.33 |
| 2024-08-09 | 48.71 |
| 2024-08-08 | 47.45 |
| 2024-08-07 | 48.71 |
| 2024-08-06 | 48.29 |
| 2024-08-05 | 43.07 |
| 2024-08-02 | 44.53 |
| 2024-08-01 | 44.74 |
| 2024-07-31 | 46.20 |
| 2024-07-30 | 42.02 |
| 2024-07-29 | 45.36 |
| 2024-07-26 | 45.36 |
| 2024-07-25 | 44.32 |
| 2024-07-24 | 45.99 |
| 2024-07-23 | 45.15 |
| 2024-07-22 | 46.83 |
| 2024-07-19 | 47.03 |
| 2024-07-18 | 48.29 |
| 2024-07-17 | 46.20 |
| 2024-07-16 | 45.57 |
| 2024-07-15 | 46.20 |
| 2024-07-12 | 46.20 |
| 2024-07-11 | 44.95 |
| 2024-07-10 | 44.11 |
| 2024-07-09 | 43.90 |
| 2024-07-08 | 43.69 |
| 2024-07-05 | 45.78 |
| 2024-07-04 | 48.50 |
| 2024-07-03 | 48.91 |
| 2024-07-02 | 46.41 |
| 2024-06-28 | 44.74 |
| 2024-06-27 | 40.56 |
| 2024-06-26 | 41.19 |
| 2024-06-25 | 42.44 |
| 2024-06-24 | 41.81 |
| 2024-06-21 | 43.90 |
| 2024-06-20 | 46.20 |
| 2024-06-19 | 46.83 |
| 2024-06-18 | 45.36 |
| 2024-06-17 | 43.48 |
| 2024-06-14 | 44.32 |
| 2024-06-13 | 44.74 |
| 2024-06-12 | 43.69 |
| 2024-06-11 | 43.07 |
| 2024-06-07 | 44.11 |
| 2024-06-06 | 43.90 |
| 2024-06-05 | 44.11 |
| 2024-06-04 | 42.65 |
| 2024-06-03 | 42.86 |
| 2024-05-31 | 39.31 |
| 2024-05-30 | 42.02 |
| 2024-05-29 | 47.24 |
| 2024-05-28 | 47.24 |
| 2024-05-27 | 48.29 |
| 2024-05-24 | 46.20 |
| 2024-05-23 | 48.71 |
| 2024-05-22 | 56.01 |
| 2024-05-21 | 51.21 |
| 2024-05-20 | 52.67 |
| 2024-05-17 | 50.17 |
| 2024-05-16 | 48.91 |
| 2024-05-14 | 48.29 |
| 2024-05-13 | 48.91 |
| 2024-05-10 | 47.45 |
| 2024-05-09 | 42.02 |
| 2024-05-08 | 40.98 |
| 2024-05-07 | 41.60 |
| 2024-05-06 | 40.98 |
| 2024-05-03 | 41.40 |
| 2024-05-02 | 40.98 |
| 2024-04-30 | 38.26 |
| 2024-04-29 | 39.93 |
| 2024-04-26 | 37.22 |
| 2024-04-25 | 38.26 |
| 2024-04-24 | 37.64 |
| 2024-04-23 | 36.38 |
| 2024-04-22 | 33.67 |
| 2024-04-19 | 32.00 |
| 2024-04-18 | 33.25 |
| 2024-04-17 | 34.92 |
| 2024-04-16 | 35.34 |
| 2024-04-15 | 34.29 |
| 2024-04-12 | 34.29 |
| 2024-04-11 | 36.38 |
| 2024-04-10 | 36.17 |
| 2024-04-09 | 34.71 |
| 2024-04-08 | 33.04 |
| 2024-04-05 | 36.80 |
| 2024-04-03 | 37.43 |
| 2024-04-02 | 37.64 |
| 2024-03-28 | 35.76 |
| 2024-03-27 | 36.59 |
| 2024-03-26 | 37.22 |
| 2024-03-25 | 37.84 |
| 2024-03-22 | 37.64 |
| 2024-03-21 | 38.47 |
| 2024-03-20 | 37.84 |
| 2024-03-19 | 37.43 |
| 2024-03-18 | 41.40 |
| 2024-03-15 | 43.48 |
| 2024-03-14 | 43.90 |
| 2024-03-13 | 43.27 |
| 2024-03-12 | 44.95 |
| 2024-03-11 | 44.95 |
| 2024-03-08 | 44.95 |
| 2024-03-07 | 42.02 |
| 2024-03-06 | 42.18 |
| 2024-03-05 | 41.86 |
| 2024-03-04 | 42.34 |
| 2024-03-01 | 44.42 |
| 2024-02-29 | 46.97 |
| 2024-02-28 | 40.10 |
| 2024-02-27 | 17.74 |
| 2024-02-26 | 15.66 |
| 2024-02-23 | 16.62 |
| 2024-02-22 | 17.26 |
| 2024-02-21 | 17.90 |
| 2024-02-20 | 15.98 |
| 2024-02-19 | 15.02 |
| 2024-02-16 | 18.06 |
| 2024-02-15 | 12.79 |
| 2024-02-14 | 10.87 |
| 2024-02-09 | 12.63 |
| 2024-02-08 | 11.19 |
| 2024-02-07 | 12.79 |
| 2024-02-06 | 10.39 |
| 2024-02-05 | 9.43 |
| 2024-02-02 | 10.23 |
| 2024-02-01 | 11.03 |
| 2024-01-31 | 8.47 |
| 2024-01-30 | 11.83 |
| 2024-01-29 | 12.63 |
| 2024-01-26 | 13.27 |
| 2024-01-25 | 12.79 |
| 2024-01-24 | 12.47 |
| 2024-01-23 | 10.71 |
| 2024-01-22 | 10.07 |
| 2024-01-19 | 12.47 |
| 2024-01-18 | 12.31 |
| 2024-01-17 | 11.99 |
| 2024-01-16 | 15.66 |
| 2024-01-15 | 15.02 |
| 2024-01-12 | 14.54 |
| 2024-01-11 | 15.02 |
| 2024-01-10 | 14.22 |
| 2024-01-09 | 13.90 |
| 2024-01-08 | 13.90 |
| 2024-01-05 | 15.82 |
| 2024-01-04 | 16.46 |
| 2024-01-03 | 17.42 |
| 2024-01-02 | 16.62 |
| 2023-12-29 | 17.58 |
| 2023-12-28 | 17.10 |
| 2023-12-27 | 15.98 |
| 2023-12-22 | 14.70 |
| 2023-12-21 | 14.86 |
| 2023-12-20 | 14.22 |
| 2023-12-19 | 16.78 |
| 2023-12-18 | 16.46 |
| 2023-12-15 | 13.90 |
| 2023-12-14 | 8.95 |
| 2023-12-13 | 9.91 |
| 2023-12-12 | 10.39 |
| 2023-12-11 | 10.87 |
| 2023-12-08 | 10.71 |
| 2023-12-07 | 13.59 |
| 2023-12-06 | 8.31 |
| 2023-12-05 | 10.23 |
| 2023-12-04 | 11.99 |
| 2023-12-01 | 14.38 |
| 2023-11-30 | 13.90 |
| 2023-11-29 | 17.42 |
| 2023-11-28 | 19.02 |
| 2023-11-27 | 18.22 |
| 2023-11-24 | 27.64 |
| 2023-11-23 | 27.48 |
| 2023-11-22 | 45.70 |
| 2023-11-21 | 45.54 |
| 2023-11-20 | 45.70 |
| 2023-11-17 | 46.02 |
| 2023-11-16 | 46.18 |
| 2023-11-15 | 46.81 |
| 2023-11-14 | 46.02 |
| 2023-11-13 | 45.54 |
| 2023-11-10 | 45.38 |
| 2023-11-09 | 45.38 |
| 2023-11-08 | 45.38 |
| 2023-11-07 | 45.38 |
| 2023-11-06 | 45.23 |
| 2023-11-03 | 45.38 |
| 2023-11-02 | 43.68 |
| 2023-11-01 | 43.99 |
| 2023-10-31 | 43.06 |
| 2023-10-30 | 43.06 |
| 2023-10-27 | 43.06 |
| 2023-10-26 | 42.91 |
| 2023-10-25 | 42.91 |
| 2023-10-24 | 42.91 |
| 2023-10-20 | 42.91 |
| 2023-10-19 | 42.91 |
| 2023-10-18 | 42.91 |
| 2023-10-17 | 42.91 |
| 2023-10-16 | 42.76 |
| 2023-10-13 | 43.22 |
| 2023-10-12 | 40.13 |
| 2023-10-11 | 39.51 |
| 2023-10-10 | 39.97 |
| 2023-10-09 | 39.82 |
| 2023-10-06 | 38.43 |
| 2023-10-05 | 38.27 |
| 2023-10-04 | 38.43 |
| 2023-10-03 | 38.58 |
| 2023-09-29 | 37.81 |
| 2023-09-28 | 37.97 |
| 2023-09-27 | 37.97 |
| 2023-09-26 | 38.12 |
| 2023-09-25 | 37.97 |
| 2023-09-22 | 38.12 |
| 2023-09-21 | 38.27 |
| 2023-09-20 | 38.12 |
| 2023-09-19 | 38.12 |
| 2023-09-18 | 38.27 |
| 2023-09-15 | 38.27 |
| 2023-09-14 | 38.58 |
| 2023-09-13 | 38.43 |
| 2023-09-12 | 38.27 |
| 2023-09-11 | 37.97 |
| 2023-09-07 | 37.81 |
| 2023-09-06 | 37.35 |
| 2023-09-05 | 37.66 |
| 2023-09-04 | 37.97 |
| 2023-08-31 | 37.97 |
| 2023-08-30 | 38.43 |
| 2023-08-29 | 38.27 |
| 2023-08-28 | 37.81 |
| 2023-08-25 | 38.43 |
| 2023-08-24 | 38.43 |
| 2023-08-23 | 38.27 |
| 2023-08-22 | 38.27 |
| 2023-08-21 | 38.27 |
| 2023-08-18 | 38.43 |
| 2023-08-17 | 38.58 |
| 2023-08-16 | 38.74 |
| 2023-08-15 | 38.43 |
| 2023-08-14 | 38.27 |
| 2023-08-11 | 38.58 |
| 2023-08-10 | 38.43 |
| 2023-08-09 | 38.27 |
| 2023-08-08 | 37.97 |
| 2023-08-07 | 37.81 |
| 2023-08-04 | 37.81 |
| 2023-08-03 | 37.66 |
| 2023-08-02 | 37.81 |
| 2023-08-01 | 38.12 |
| 2023-07-31 | 37.97 |
| 2023-07-28 | 38.12 |
| 2023-07-27 | 38.43 |
| 2023-07-26 | 38.27 |
| 2023-07-25 | 38.27 |
| 2023-07-24 | 38.12 |
| 2023-07-21 | 38.27 |
| 2023-07-20 | 38.27 |
| 2023-07-19 | 38.58 |
| 2023-07-18 | 38.43 |
| 2023-07-14 | 38.43 |
| 2023-07-13 | 38.43 |
| 2023-07-12 | 38.43 |
| 2023-07-11 | 38.43 |
| 2023-07-10 | 37.97 |
| 2023-07-07 | 37.97 |
| 2023-07-06 | 38.58 |
| 2023-07-05 | 37.66 |
| 2023-07-04 | 37.66 |
| 2023-07-03 | 37.50 |
| 2023-06-30 | 37.35 |
| 2023-06-29 | 37.19 |
| 2023-06-28 | 37.19 |
| 2023-06-27 | 37.50 |
| 2023-06-26 | 23.44 |
| 2023-06-23 | 23.44 |
| 2023-06-21 | 15.72 |
| 2023-06-20 | 14.02 |
| 2023-06-19 | 14.48 |
| 2023-06-16 | 14.02 |
| 2023-06-15 | 13.56 |
| 2023-06-14 | 14.48 |
| 2023-06-13 | 14.48 |
| 2023-06-12 | 15.10 |
| 2023-06-09 | 13.40 |
| 2023-06-08 | 10.93 |
| 2023-06-07 | 8.30 |
| 2023-06-06 | 7.84 |
| 2023-06-05 | 6.45 |
| 2023-06-02 | 4.75 |
| 2023-06-01 | 2.59 |
| 2023-05-31 | -0.19 |
| 2023-05-30 | 2.74 |
| 2023-05-29 | 3.05 |
| 2023-05-25 | 3.67 |
| 2023-05-24 | 3.05 |
| 2023-05-23 | 3.98 |
| 2023-05-22 | 4.59 |
| 2023-05-19 | 4.90 |
| 2023-05-18 | 5.21 |
| 2023-05-17 | 5.21 |
| 2023-05-16 | 5.83 |
| 2023-05-15 | 7.22 |
| 2023-05-12 | 6.29 |
| 2023-05-11 | 7.22 |
| 2023-05-10 | 7.38 |
| 2023-05-09 | 8.15 |
| 2023-05-08 | 10.31 |
| 2023-05-05 | 6.76 |
| 2023-05-04 | 7.68 |
| 2023-05-03 | 6.76 |
| 2023-05-02 | 6.60 |
| 2023-04-28 | 4.90 |
| 2023-04-27 | 5.21 |
| 2023-04-26 | 5.37 |
| 2023-04-25 | 3.98 |
| 2023-04-24 | 4.13 |
| 2023-04-21 | 3.51 |
| 2023-04-20 | 4.59 |
| 2023-04-19 | 4.75 |
| 2023-04-18 | 6.29 |
| 2023-04-17 | 6.60 |
| 2023-04-14 | 5.52 |
| 2023-04-13 | 6.60 |
| 2023-04-12 | 7.07 |
| 2023-04-11 | 6.45 |
| 2023-04-06 | 6.76 |
| 2023-04-04 | 7.53 |
| 2023-04-03 | 7.68 |
| 2023-03-31 | 8.61 |
| 2023-03-30 | 5.99 |
| 2023-03-29 | 5.21 |
| 2023-03-28 | 4.59 |
| 2023-03-27 | 3.98 |
| 2023-03-24 | 5.52 |
| 2023-03-23 | 5.68 |
| 2023-03-22 | 6.29 |
| 2023-03-21 | 7.84 |
| 2023-03-20 | 5.06 |
| 2023-03-17 | 5.68 |
| 2023-03-16 | 5.68 |
| 2023-03-15 | 7.16 |
| 2023-03-14 | 4.49 |
| 2023-03-13 | 5.38 |
| 2023-03-10 | 3.31 |
| 2023-03-09 | 4.05 |
| 2023-03-08 | 5.08 |
| 2023-03-07 | 6.42 |
| 2023-03-06 | 7.01 |
| 2023-03-03 | 6.27 |
| 2023-03-02 | 3.60 |
| 2023-03-01 | 4.05 |
| 2023-02-28 | 2.27 |
| 2023-02-27 | 0.05 |
| 2023-02-24 | 1.98 |
| 2023-02-23 | 6.71 |
| 2023-02-22 | 10.41 |
| 2023-02-21 | 11.45 |
| 2023-02-20 | 10.12 |
| 2023-02-17 | 10.26 |
| 2023-02-16 | 9.82 |
| 2023-02-15 | 9.67 |
| 2023-02-14 | 10.26 |
| 2023-02-13 | 10.71 |
| 2023-02-10 | 11.00 |
| 2023-02-09 | 10.56 |
| 2023-02-08 | 9.52 |
| 2023-02-07 | 9.08 |
| 2023-02-06 | 9.23 |
| 2023-02-03 | 10.41 |
| 2023-02-02 | 11.00 |
| 2023-02-01 | 11.89 |
| 2023-01-31 | 9.23 |
| 2023-01-30 | 9.23 |
| 2023-01-27 | 10.26 |
| 2023-01-26 | 8.64 |
| 2023-01-20 | 7.60 |
| 2023-01-19 | 5.08 |
| 2023-01-18 | 3.90 |
| 2023-01-17 | 4.49 |
| 2023-01-16 | 5.97 |
| 2023-01-13 | 3.90 |
| 2023-01-12 | 1.53 |
| 2023-01-11 | 0.05 |
| 2023-01-10 | 0.94 |
| 2023-01-09 | 2.12 |
| 2023-01-06 | 1.09 |
| 2023-01-05 | 1.83 |
| 2023-01-04 | 1.38 |
| 2023-01-03 | 0.64 |
| 2022-12-30 | -0.10 |
| 2022-12-29 | 0.35 |
| 2022-12-28 | 1.53 |
| 2022-12-23 | -0.39 |
| 2022-12-22 | 0.05 |
| 2022-12-21 | -1.28 |
| 2022-12-20 | -1.13 |
| 2022-12-19 | -0.39 |
| 2022-12-16 | -0.10 |
| 2022-12-15 | -0.10 |
| 2022-12-14 | -0.24 |
| 2022-12-13 | 1.24 |
| 2022-12-12 | -4.39 |
| 2022-12-09 | -3.65 |
| 2022-12-08 | -5.13 |
| 2022-12-07 | -4.68 |
| 2022-12-06 | -4.54 |
| 2022-12-05 | -5.87 |
| 2022-12-02 | -7.50 |
| 2022-12-01 | -6.31 |
| 2022-11-30 | -5.13 |
| 2022-11-29 | -6.76 |
| 2022-11-28 | -7.50 |
| 2022-11-25 | -6.61 |
| 2022-11-24 | -6.46 |
| 2022-11-23 | -10.75 |
| 2022-11-22 | -9.86 |
| 2022-11-21 | -9.86 |
| 2022-11-18 | -10.43 |
| 2022-11-17 | -9.02 |
| 2022-11-16 | -9.30 |
| 2022-11-15 | -9.58 |
| 2022-11-14 | -10.15 |
| 2022-11-11 | -11.27 |
| 2022-11-10 | -14.37 |
| 2022-11-09 | -14.09 |
| 2022-11-08 | -14.09 |
| 2022-11-07 | -15.08 |
| 2022-11-04 | -17.05 |
| 2022-11-03 | -19.58 |
| 2022-11-02 | -17.89 |
| 2022-11-01 | -19.72 |
| 2022-10-31 | -21.55 |
| 2022-10-28 | -20.85 |
| 2022-10-27 | -18.74 |
| 2022-10-26 | -18.31 |
| 2022-10-25 | -21.13 |
| 2022-10-24 | -19.58 |
| 2022-10-21 | -15.64 |
| 2022-10-20 | -13.24 |
| 2022-10-19 | -14.23 |
| 2022-10-18 | -14.37 |
| 2022-10-17 | -16.34 |
| 2022-10-14 | -11.27 |
| 2022-10-13 | -12.54 |
| 2022-10-12 | -7.19 |
| 2022-10-11 | -3.53 |
| 2022-10-10 | -1.98 |
| 2022-10-07 | 0.70 |
| 2022-10-06 | 1.82 |
| 2022-10-05 | 2.11 |
| 2022-10-03 | -2.40 |
| 2022-09-30 | -0.01 |
| 2022-09-29 | -1.41 |
| 2022-09-28 | -0.71 |
| 2022-09-27 | 2.67 |
| 2022-09-26 | 3.09 |
| 2022-09-23 | 9.57 |
| 2022-09-22 | 10.42 |
| 2022-09-21 | 11.68 |
| 2022-09-20 | 9.57 |
| 2022-09-19 | 8.30 |
| 2022-09-16 | 7.04 |
| 2022-09-15 | 10.13 |
| 2022-09-14 | 9.01 |
| 2022-09-13 | 8.44 |
| 2022-09-09 | 7.88 |
| 2022-09-08 | 7.04 |
| 2022-09-07 | 7.60 |
| 2022-09-06 | 7.18 |
| 2022-09-05 | 7.04 |
| 2022-09-02 | 7.18 |
| 2022-09-01 | 7.32 |
| 2022-08-31 | 6.47 |
| 2022-08-30 | 7.88 |
| 2022-08-29 | 8.73 |
| 2022-08-26 | 8.73 |
| 2022-08-25 | 8.44 |
| 2022-08-24 | 7.04 |
| 2022-08-23 | 9.57 |
| 2022-08-22 | 11.26 |
| 2022-08-19 | 10.84 |
| 2022-08-18 | 10.70 |
| 2022-08-17 | 10.70 |
| 2022-08-16 | 11.26 |
| 2022-08-15 | 9.85 |
| 2022-08-12 | 9.57 |
| 2022-08-11 | 8.73 |
| 2022-08-10 | 4.50 |
| 2022-08-09 | 6.75 |
| 2022-08-08 | 7.18 |
| 2022-08-05 | 7.60 |
| 2022-08-04 | 6.47 |
| 2022-08-03 | 6.33 |
| 2022-08-02 | 6.33 |
| 2022-08-01 | 9.15 |
| 2022-07-29 | 9.57 |
| 2022-07-28 | 9.85 |
| 2022-07-27 | 10.56 |
| 2022-07-26 | 10.28 |
| 2022-07-25 | 9.57 |
| 2022-07-22 | 9.15 |
| 2022-07-21 | 9.57 |
| 2022-07-20 | 11.26 |
| 2022-07-19 | 10.84 |
| 2022-07-18 | 10.56 |
| 2022-07-15 | 7.46 |
| 2022-07-14 | 7.74 |
| 2022-07-13 | 7.32 |
| 2022-07-12 | 6.61 |
| 2022-07-11 | 6.61 |
| 2022-07-08 | 6.61 |
| 2022-07-07 | 4.92 |
| 2022-07-06 | 5.35 |
| 2022-07-05 | 5.91 |
| 2022-07-04 | 5.91 |
| 2022-06-30 | 4.92 |
| 2022-06-29 | 6.61 |
| 2022-06-28 | 7.46 |
| 2022-06-27 | 5.91 |
| 2022-06-24 | 2.81 |
| 2022-06-23 | 2.95 |
| 2022-06-22 | 2.53 |
| 2022-06-21 | 3.09 |
| 2022-06-20 | 3.94 |
| 2022-06-17 | 1.68 |
| 2022-06-16 | 4.22 |
| 2022-06-15 | 5.20 |
| 2022-06-14 | 6.33 |
| 2022-06-13 | 8.02 |
| 2022-06-10 | 8.59 |
| 2022-06-09 | 9.85 |
| 2022-06-08 | 9.85 |
| 2022-06-07 | 10.98 |
| 2022-06-06 | 12.11 |
| 2022-06-02 | 11.82 |
| 2022-06-01 | 11.97 |
| 2022-05-31 | 12.53 |
| 2022-05-30 | 12.25 |
| 2022-05-27 | 11.82 |
| 2022-05-26 | 10.98 |
| 2022-05-25 | 11.97 |
| 2022-05-24 | 12.67 |
| 2022-05-23 | 14.50 |
| 2022-05-20 | 11.97 |
| 2022-05-19 | 11.26 |
| 2022-05-18 | 11.82 |
| 2022-05-17 | 3.23 |
| 2022-05-16 | 0.13 |
| 2022-05-13 | -1.56 |
| 2022-05-12 | -2.26 |
| 2022-05-11 | -1.13 |
| 2022-05-10 | -1.41 |
| 2022-05-06 | -1.27 |
| 2022-05-05 | 1.40 |
| 2022-05-04 | 1.40 |
| 2022-05-03 | 1.12 |
| 2022-04-29 | 0.56 |
| 2022-04-28 | -0.01 |
| 2022-04-27 | -1.27 |
| 2022-04-26 | -1.84 |
| 2022-04-25 | -1.41 |
| 2022-04-22 | -0.57 |
| 2022-04-21 | -1.13 |
| 2022-04-20 | -0.43 |
| 2022-04-19 | -0.01 |
| 2022-04-14 | -0.01 |
| 2022-04-13 | -0.43 |
| 2022-04-12 | -0.15 |
| 2022-04-11 | 0.70 |
| 2022-04-08 | 1.68 |
| 2022-04-07 | 1.12 |
| 2022-04-06 | 1.54 |
| 2022-04-04 | 2.39 |
| 2022-04-01 | 1.82 |
| 2022-03-31 | 1.40 |
| 2022-03-30 | 1.68 |
| 2022-03-29 | 1.68 |
| 2022-03-28 | 2.53 |
| 2022-03-25 | 1.12 |
| 2022-03-24 | 1.40 |
| 2022-03-23 | 1.12 |
| 2022-03-22 | 2.39 |
| 2022-03-21 | 1.82 |
| 2022-03-18 | 2.95 |
| 2022-03-17 | 2.14 |
| 2022-03-16 | -2.19 |
| 2022-03-15 | -5.98 |
| 2022-03-14 | -3.00 |
| 2022-03-11 | -0.57 |
| 2022-03-10 | -0.30 |
| 2022-03-09 | -2.32 |
| 2022-03-08 | -0.97 |
| 2022-03-07 | -1.11 |
| 2022-03-04 | 0.11 |
| 2022-03-03 | 1.60 |
| 2022-03-02 | 0.25 |
| 2022-03-01 | 2.82 |
| 2022-02-28 | 3.76 |
| 2022-02-25 | 2.95 |
| 2022-02-24 | 3.49 |
| 2022-02-23 | 5.93 |
| 2022-02-22 | 4.71 |
| 2022-02-21 | 7.42 |
| 2022-02-18 | 7.82 |
| 2022-02-17 | 7.82 |
| 2022-02-16 | 8.36 |
| 2022-02-15 | 8.77 |
| 2022-02-14 | 8.23 |
| 2022-02-11 | 9.45 |
| 2022-02-10 | 7.55 |
| 2022-02-09 | 7.01 |
| 2022-02-08 | 6.60 |
| 2022-02-07 | 5.79 |
| 2022-02-04 | 5.39 |
| 2022-01-31 | 4.71 |
| 2022-01-28 | 5.52 |
| 2022-01-27 | 5.25 |
| 2022-01-26 | 4.98 |
| 2022-01-25 | 3.63 |
| 2022-01-24 | 4.44 |
| 2022-01-21 | 5.93 |
| 2022-01-20 | 5.79 |
| 2022-01-19 | 4.85 |
| 2022-01-18 | 3.63 |
| 2022-01-17 | 3.22 |
| 2022-01-14 | 2.82 |
| 2022-01-13 | 1.73 |
| 2022-01-12 | 1.33 |
| 2022-01-11 | 0.52 |
| 2022-01-10 | 0.52 |
| 2022-01-07 | -0.43 |
| 2022-01-06 | -1.51 |
| 2022-01-05 | -0.30 |
| 2022-01-04 | 0.25 |
| 2022-01-03 | 1.19 |
| 2021-12-31 | -1.11 |
| 2021-12-30 | -1.11 |
| 2021-12-29 | -1.78 |
| 2021-12-28 | -1.11 |
| 2021-12-24 | -4.08 |
| 2021-12-23 | -2.87 |
| 2021-12-22 | -4.35 |
| 2021-12-21 | -5.30 |
| 2021-12-20 | -5.03 |
| 2021-12-17 | -2.73 |
| 2021-12-16 | -1.92 |
| 2021-12-15 | -2.32 |
| 2021-12-14 | -1.51 |
| 2021-12-13 | -1.24 |
| 2021-12-10 | -1.78 |
| 2021-12-09 | -0.43 |
| 2021-12-08 | -0.57 |
| 2021-12-07 | -1.11 |
| 2021-12-06 | -1.92 |
| 2021-12-03 | -0.97 |
| 2021-12-02 | -0.97 |
| 2021-12-01 | -0.02 |
| 2021-11-30 | -1.51 |
| 2021-11-29 | -0.97 |
| 2021-11-26 | 0.11 |
| 2021-11-25 | 2.00 |
| 2021-11-24 | 0.25 |
| 2021-11-23 | 3.09 |
| 2021-11-22 | 1.79 |
| 2021-11-19 | 0.87 |
| 2021-11-18 | 0.61 |
| 2021-11-17 | 0.35 |
| 2021-11-16 | 0.74 |
| 2021-11-15 | 0.22 |
| 2021-11-12 | 1.52 |
| 2021-11-11 | 1.79 |
| 2021-11-10 | 1.26 |
| 2021-11-09 | 0.74 |
| 2021-11-08 | -0.04 |
| 2021-11-05 | -0.82 |
| 2021-11-04 | 0.35 |
| 2021-11-03 | -0.82 |
| 2021-11-02 | -1.47 |
| 2021-11-01 | -0.56 |
| 2021-10-29 | 0.74 |
| 2021-10-28 | 1.26 |
| 2021-10-27 | 1.52 |
| 2021-10-26 | 2.31 |
| 2021-10-25 | 1.92 |
| 2021-10-22 | 1.79 |
| 2021-10-21 | 1.52 |
| 2021-10-20 | 1.52 |
| 2021-10-19 | 1.52 |
| 2021-10-18 | 1.00 |
| 2021-10-15 | 0.48 |
| 2021-10-12 | -1.60 |
| 2021-10-11 | -1.08 |
| 2021-10-08 | -1.99 |
| 2021-10-07 | -1.21 |
| 2021-10-06 | -3.68 |
| 2021-10-05 | -3.29 |
| 2021-10-04 | -5.37 |
| 2021-09-30 | -6.15 |
| 2021-09-29 | -6.28 |
| 2021-09-28 | -7.59 |
| 2021-09-27 | -8.50 |
| 2021-09-24 | -8.76 |
| 2021-09-23 | -6.41 |
| 2021-09-21 | -9.15 |
| 2021-09-20 | -9.80 |
| 2021-09-17 | -4.07 |
| 2021-09-16 | -4.07 |
| 2021-09-15 | -1.99 |
| 2021-09-14 | 0.09 |
| 2021-09-13 | -1.08 |
| 2021-09-10 | -0.56 |
| 2021-09-09 | -1.73 |
| 2021-09-08 | -2.38 |
| 2021-09-07 | -1.34 |
| 2021-09-06 | -3.03 |
| 2021-09-03 | -4.07 |
| 2021-09-02 | -1.99 |
| 2021-09-01 | -2.38 |
| 2021-08-31 | -1.73 |
| 2021-08-30 | -3.55 |
| 2021-08-27 | -3.55 |
| 2021-08-26 | -3.16 |
| 2021-08-25 | -2.77 |
| 2021-08-24 | -3.29 |
| 2021-08-23 | -3.03 |
| 2021-08-20 | -5.11 |
| 2021-08-19 | -4.85 |
| 2021-08-18 | -2.77 |
| 2021-08-17 | -4.59 |
| 2021-08-16 | -2.38 |
| 2021-08-13 | -3.42 |
| 2021-08-12 | -2.25 |
| 2021-08-11 | 0.09 |
| 2021-08-10 | 0.74 |
| 2021-08-09 | 0.48 |
| 2021-08-06 | 1.13 |
| 2021-08-05 | 0.87 |
| 2021-08-04 | 1.66 |
| 2021-08-03 | 1.92 |
| 2021-08-02 | 3.74 |
| 2021-07-30 | 1.79 |
| 2021-07-29 | 3.22 |
| 2021-07-28 | 2.83 |
| 2021-07-27 | 3.61 |
| 2021-07-26 | 4.00 |
| 2021-07-23 | 6.08 |
| 2021-07-22 | 7.51 |
| 2021-07-21 | 6.99 |
| 2021-07-20 | 0.22 |
| 2021-07-19 | 1.52 |
| 2021-07-16 | 3.74 |
| 2021-07-15 | 3.74 |
| 2021-07-14 | 2.31 |
| 2021-07-13 | 4.13 |
| 2021-07-12 | 3.74 |
| 2021-07-09 | 4.13 |
| 2021-07-08 | 4.65 |
| 2021-07-07 | 6.73 |
| 2021-07-06 | 7.90 |
| 2021-07-05 | 6.73 |
| 2021-07-02 | 6.21 |
| 2021-06-30 | 7.51 |
| 2021-06-29 | 7.51 |
| 2021-06-28 | 8.68 |
| 2021-06-25 | 8.29 |
| 2021-06-24 | 9.46 |
| 2021-06-23 | 9.86 |
| 2021-06-22 | 9.07 |
| 2021-06-21 | 9.46 |
| 2021-06-18 | 6.34 |
| 2021-06-17 | 8.29 |
| 2021-06-16 | 7.38 |
| 2021-06-15 | 8.29 |
| 2021-06-11 | 10.77 |
| 2021-06-10 | 11.68 |
| 2021-06-09 | 11.03 |
| 2021-06-08 | 11.03 |
| 2021-06-07 | 11.29 |
| 2021-06-04 | 12.20 |
| 2021-06-03 | 11.55 |
| 2021-06-02 | 12.59 |
| 2021-06-01 | 13.11 |
| 2021-05-31 | 13.76 |
| 2021-05-28 | 14.54 |
| 2021-05-27 | 13.11 |
| 2021-05-26 | 12.59 |
| 2021-05-25 | 12.33 |
| 2021-05-24 | 10.77 |
| 2021-05-21 | 12.46 |
| 2021-05-20 | 12.72 |
| 2021-05-18 | 12.98 |
| 2021-05-17 | 11.42 |
| 2021-05-14 | 11.81 |
| 2021-05-13 | 10.64 |
| 2021-05-12 | 11.42 |
| 2021-05-11 | 12.85 |
| 2021-05-10 | 15.97 |
| 2021-05-07 | 11.68 |
| 2021-05-06 | 11.94 |
| 2021-05-05 | 11.94 |
| 2021-05-04 | 10.77 |
| 2021-05-03 | 11.94 |
| 2021-04-30 | 11.81 |
| 2021-04-29 | 11.94 |
| 2021-04-28 | 11.42 |
| 2021-04-27 | 12.59 |
| 2021-04-26 | 12.20 |
| 2021-04-23 | 14.02 |
| 2021-04-22 | 15.19 |
| 2021-04-21 | 16.10 |
| 2021-04-20 | 19.10 |
| 2021-04-19 | 16.23 |
| 2021-04-16 | 13.63 |
| 2021-04-15 | 13.37 |
| 2021-04-14 | 13.89 |
| 2021-04-13 | 14.28 |
| 2021-04-12 | 10.38 |
| 2021-04-09 | 10.38 |
| 2021-04-08 | 9.99 |
| 2021-04-07 | 7.38 |
| 2021-04-01 | 7.77 |
| 2021-03-31 | 6.86 |
| 2021-03-30 | 8.81 |
| 2021-03-29 | 7.77 |
| 2021-03-26 | 5.95 |
| 2021-03-25 | 4.91 |
| 2021-03-24 | 4.00 |
| 2021-03-23 | 7.90 |
| 2021-03-22 | 10.77 |
| 2021-03-19 | 11.29 |
| 2021-03-18 | 12.29 |
| 2021-03-17 | 10.15 |
| 2021-03-16 | 11.04 |
| 2021-03-15 | 11.54 |
| 2021-03-12 | 15.06 |
| 2021-03-11 | 15.44 |
| 2021-03-10 | 14.56 |
| 2021-03-09 | 15.06 |
| 2021-03-08 | 15.69 |
| 2021-03-05 | 17.71 |
| 2021-03-04 | 13.80 |
| 2021-03-03 | 10.53 |
| 2021-03-02 | 11.79 |
| 2021-03-01 | 10.53 |
| 2021-02-26 | 10.41 |
| 2021-02-25 | 14.56 |
| 2021-02-24 | 11.54 |
| 2021-02-23 | 10.66 |
| 2021-02-22 | 7.51 |
| 2021-02-19 | 5.50 |
| 2021-02-18 | 5.75 |
| 2021-02-17 | 1.72 |
| 2021-02-16 | 1.22 |
| 2021-02-11 | -0.67 |
| 2021-02-10 | -1.93 |
| 2021-02-09 | -2.81 |
| 2021-02-08 | -3.06 |
| 2021-02-05 | -3.95 |
| 2021-02-04 | -5.08 |
| 2021-02-03 | -4.95 |
| 2021-02-02 | -3.32 |
| 2021-02-01 | -3.82 |
| 2021-01-29 | -5.83 |
| 2021-01-28 | -4.20 |
| 2021-01-27 | -2.31 |
| 2021-01-26 | -3.69 |
| 2021-01-25 | -0.80 |
| 2021-01-22 | -0.80 |
| 2021-01-21 | 1.59 |
| 2021-01-20 | -0.55 |
| 2021-01-19 | -0.17 |
| 2021-01-18 | -0.42 |
| 2021-01-15 | 0.21 |
| 2021-01-14 | -0.29 |
| 2021-01-13 | 0.59 |
| 2021-01-12 | 0.71 |
| 2021-01-11 | -2.94 |
| 2021-01-08 | -3.44 |
| 2021-01-07 | -2.44 |
| 2021-01-06 | -4.83 |
| 2021-01-05 | -5.83 |
| 2021-01-04 | -5.46 |
| 2020-12-31 | -9.48 |
| 2020-12-30 | -9.61 |
| 2020-12-29 | -8.98 |
| 2020-12-28 | -8.35 |
| 2020-12-24 | -8.86 |
| 2020-12-23 | -10.11 |
| 2020-12-22 | -11.12 |
| 2020-12-21 | -11.50 |
| 2020-12-18 | -9.86 |
| 2020-12-17 | -11.50 |
| 2020-12-16 | -11.88 |
| 2020-12-15 | -11.75 |
| 2020-12-14 | -11.37 |
| 2020-12-11 | -11.75 |
| 2020-12-10 | -11.00 |
| 2020-12-09 | -11.00 |
| 2020-12-08 | -12.51 |
| 2020-12-07 | -11.50 |
| 2020-12-04 | -9.61 |
| 2020-12-03 | -8.35 |
| 2020-12-02 | -7.97 |
| 2020-12-01 | -7.47 |
| 2020-11-30 | -6.72 |
| 2020-11-27 | -6.34 |
| 2020-11-26 | -5.96 |
| 2020-11-25 | -6.32 |
| 2020-11-24 | -5.35 |
| 2020-11-23 | -7.66 |
| 2020-11-20 | -5.11 |
| 2020-11-19 | -4.38 |
| 2020-11-18 | -6.69 |
| 2020-11-17 | -6.81 |
| 2020-11-16 | -6.81 |
| 2020-11-13 | -8.87 |
| 2020-11-12 | -9.35 |
| 2020-11-11 | -7.54 |
| 2020-11-10 | -11.29 |
| 2020-11-09 | -15.90 |
| 2020-11-06 | -15.65 |
| 2020-11-05 | -17.47 |
| 2020-11-04 | -18.56 |
| 2020-11-03 | -18.08 |
| 2020-11-02 | -17.96 |
| 2020-10-30 | -17.72 |
| 2020-10-29 | -16.62 |
| 2020-10-28 | -17.11 |
| 2020-10-27 | -15.05 |
| 2020-10-23 | -13.72 |
| 2020-10-22 | -18.08 |
| 2020-10-21 | -18.56 |
| 2020-10-20 | -20.87 |
| 2020-10-19 | -21.47 |
| 2020-10-16 | -21.23 |
| 2020-10-15 | -20.74 |
| 2020-10-14 | -21.35 |
| 2020-10-12 | -22.68 |
| 2020-10-09 | -21.96 |
| 2020-10-08 | -20.74 |
| 2020-10-07 | -24.62 |
| 2020-10-06 | -24.86 |
| 2020-10-05 | -23.41 |
| 2020-09-30 | -28.62 |
| 2020-09-29 | -29.59 |
| 2020-09-28 | -29.23 |
| 2020-09-25 | -29.47 |
| 2020-09-24 | -26.20 |
| 2020-09-23 | -25.35 |
| 2020-09-22 | -26.80 |
| 2020-09-21 | -25.11 |
| 2020-09-18 | -22.68 |
| 2020-09-17 | -23.53 |
| 2020-09-16 | -22.32 |
| 2020-09-15 | -20.99 |
| 2020-09-14 | -21.23 |
| 2020-09-11 | -22.56 |
| 2020-09-10 | -22.32 |
| 2020-09-09 | -22.32 |
| 2020-09-08 | -21.71 |
| 2020-09-07 | -21.71 |
| 2020-09-04 | -22.20 |
| 2020-09-03 | -20.14 |
| 2020-09-02 | -19.05 |
| 2020-09-01 | -15.53 |
| 2020-08-31 | -20.14 |
| 2020-08-28 | -21.35 |
| 2020-08-27 | -21.23 |
| 2020-08-26 | -17.23 |
| 2020-08-25 | -15.29 |
| 2020-08-24 | -15.17 |
| 2020-08-21 | -20.02 |
| 2020-08-20 | -22.08 |
| 2020-08-19 | -17.96 |
| 2020-08-18 | -18.56 |
| 2020-08-17 | -18.20 |
| 2020-08-14 | -20.02 |
| 2020-08-13 | -21.59 |
| 2020-08-12 | -19.53 |
| 2020-08-11 | -23.41 |
| 2020-08-10 | -25.96 |
| 2020-08-07 | -25.83 |
| 2020-08-06 | -26.32 |
| 2020-08-05 | -24.99 |
| 2020-08-04 | -22.32 |
| 2020-08-03 | -27.77 |
| 2020-07-31 | -27.29 |
| 2020-07-30 | -25.96 |
| 2020-07-29 | -26.68 |
| 2020-07-28 | -25.47 |
| 2020-07-27 | -25.47 |
| 2020-07-24 | -20.14 |
| 2020-07-23 | -16.75 |
| 2020-07-22 | -15.17 |
| 2020-07-21 | -17.23 |
| 2020-07-20 | -17.72 |
| 2020-07-17 | -19.29 |
| 2020-07-16 | -20.38 |
| 2020-07-15 | -21.35 |
| 2020-07-14 | -19.41 |
| 2020-07-13 | -17.84 |
| 2020-07-10 | -20.87 |
| 2020-07-09 | -18.56 |
| 2020-07-08 | -15.53 |
| 2020-07-07 | -13.84 |
| 2020-07-06 | -12.87 |
| 2020-07-03 | -16.87 |
| 2020-07-02 | -17.96 |
| 2020-06-30 | -18.93 |
| 2020-06-29 | -20.50 |
| 2020-06-26 | -18.56 |
| 2020-06-24 | -19.05 |
| 2020-06-23 | -17.35 |
| 2020-06-22 | -17.35 |
| 2020-06-19 | -14.81 |
| 2020-06-18 | -11.78 |
| 2020-06-17 | -12.14 |
| 2020-06-16 | -12.14 |
| 2020-06-15 | -13.84 |
| 2020-06-12 | -13.47 |
| 2020-06-11 | -13.72 |
| 2020-06-10 | -9.84 |
| 2020-06-09 | -8.14 |
| 2020-06-08 | -11.78 |
| 2020-06-05 | -13.84 |
| 2020-06-04 | -18.93 |
| 2020-06-03 | -18.32 |
| 2020-06-02 | -19.90 |
| 2020-06-01 | -22.56 |
| 2020-05-29 | -26.32 |
| 2020-05-28 | -25.11 |
| 2020-05-27 | -22.68 |
| 2020-05-26 | -21.11 |
| 2020-05-25 | -21.47 |
| 2020-05-22 | -19.41 |
| 2020-05-21 | -11.90 |
| 2020-05-20 | -10.93 |
| 2020-05-19 | -7.17 |
| 2020-05-18 | -12.02 |
| 2020-05-15 | -12.38 |
| 2020-05-14 | -10.57 |
| 2020-05-13 | -8.38 |
| 2020-05-12 | -7.05 |
| 2020-05-11 | -6.08 |
| 2020-05-08 | -5.96 |
| 2020-05-07 | -6.81 |
| 2020-05-06 | -3.66 |
| 2020-05-05 | -6.08 |
| 2020-05-04 | -8.63 |
| 2020-04-29 | -2.08 |
| 2020-04-28 | -6.20 |
| 2020-04-27 | -4.99 |
| 2020-04-24 | -6.69 |
| 2020-04-23 | -6.32 |
| 2020-04-22 | -6.81 |
| 2020-04-21 | -6.69 |
| 2020-04-20 | -2.57 |
| 2020-04-17 | -1.35 |
| 2020-04-16 | -3.78 |
| 2020-04-15 | -2.45 |
| 2020-04-14 | 1.67 |
| 2020-04-09 | -0.39 |
| 2020-04-08 | -3.90 |
| 2020-04-07 | -1.84 |
| 2020-04-06 | -5.96 |
| 2020-04-03 | -4.38 |
| 2020-04-02 | -5.96 |
| 2020-04-01 | -4.14 |
| 2020-03-31 | -3.42 |
| 2020-03-30 | -8.50 |
| 2020-03-27 | -4.02 |
| 2020-03-26 | -5.60 |
| 2020-03-25 | -3.54 |
| 2020-03-24 | -8.87 |
| 2020-03-23 | -9.84 |
| 2020-03-20 | 5.31 |
| 2020-03-19 | -11.46 |
| 2020-03-18 | -6.42 |
| 2020-03-17 | -1.84 |
| 2020-03-16 | -2.78 |
| 2020-03-13 | -0.91 |
| 2020-03-12 | -0.20 |
| 2020-03-11 | 3.67 |
| 2020-03-10 | 1.79 |
| 2020-03-09 | 4.02 |
| 2020-03-06 | 9.41 |
| 2020-03-05 | 11.06 |
| 2020-03-04 | 9.30 |
| 2020-03-03 | 9.65 |
| 2020-03-02 | 12.46 |
| 2020-02-28 | 11.76 |
| 2020-02-27 | 16.10 |
| 2020-02-26 | 14.46 |
| 2020-02-25 | 14.69 |
| 2020-02-24 | 15.75 |
| 2020-02-21 | 16.69 |
| 2020-02-20 | 18.68 |
| 2020-02-19 | 18.21 |
| 2020-02-18 | 19.62 |
| 2020-02-17 | 22.67 |
| 2020-02-14 | 21.73 |
| 2020-02-13 | 18.91 |
| 2020-02-12 | 20.56 |
| 2020-02-11 | 18.44 |
| 2020-02-10 | 18.68 |
| 2020-02-07 | 19.38 |
| 2020-02-06 | 20.32 |
| 2020-02-05 | 17.27 |
| 2020-02-04 | 17.27 |
| 2020-02-03 | 16.92 |
| 2020-01-31 | 17.98 |
| 2020-01-30 | 19.15 |
| 2020-01-29 | 21.73 |
| 2020-01-24 | 27.83 |
| 2020-01-23 | 28.06 |
| 2020-01-22 | 31.11 |
| 2020-01-21 | 30.17 |
| 2020-01-20 | 35.57 |
| 2020-01-17 | 36.50 |
| 2020-01-16 | 34.63 |
| 2020-01-15 | 34.16 |
| 2020-01-14 | 36.97 |
| 2020-01-13 | 37.68 |
| 2020-01-10 | 33.69 |
| 2020-01-09 | 32.99 |
| 2020-01-08 | 32.99 |
| 2020-01-07 | 33.22 |
| 2020-01-06 | 33.92 |
| 2020-01-03 | 36.04 |
| 2020-01-02 | 30.17 |
| 2019-12-31 | 28.06 |
| 2019-12-30 | 29.94 |
| 2019-12-27 | 29.94 |
| 2019-12-24 | 30.88 |
| 2019-12-23 | 30.41 |
| 2019-12-20 | 32.05 |
| 2019-12-19 | 31.81 |
| 2019-12-18 | 32.28 |
| 2019-12-17 | 32.52 |
| 2019-12-16 | 30.41 |
| 2019-12-13 | 27.12 |
| 2019-12-12 | 26.18 |
| 2019-12-11 | 22.90 |
| 2019-12-10 | 22.90 |
| 2019-12-09 | 24.07 |
| 2019-12-06 | 25.72 |
| 2019-12-05 | 24.31 |
| 2019-12-04 | 21.02 |
| 2019-12-03 | 21.96 |
| 2019-12-02 | 22.67 |
| 2019-11-29 | 23.14 |
| 2019-11-28 | 26.89 |
| 2019-11-27 | 27.59 |
| 2019-11-26 | 29.00 |
| 2019-11-25 | 28.06 |
| 2019-11-22 | 25.25 |
| 2019-11-21 | 25.95 |
| 2019-11-20 | 29.70 |
| 2019-11-19 | 33.81 |
| 2019-11-18 | 32.43 |
| 2019-11-15 | 28.78 |
| 2019-11-14 | 29.46 |
| 2019-11-13 | 31.06 |
| 2019-11-12 | 34.72 |
| 2019-11-11 | 35.18 |
| 2019-11-08 | 38.61 |
| 2019-11-07 | 38.84 |
| 2019-11-06 | 38.38 |
| 2019-11-05 | 39.98 |
| 2019-11-04 | 39.98 |
| 2019-11-01 | 38.15 |
| 2019-10-31 | 33.58 |
| 2019-10-30 | 34.26 |
| 2019-10-29 | 34.49 |
| 2019-10-28 | 35.41 |
| 2019-10-25 | 35.87 |
| 2019-10-24 | 35.18 |
| 2019-10-23 | 34.72 |
| 2019-10-22 | 34.49 |
| 2019-10-21 | 36.09 |
| 2019-10-18 | 38.15 |
| 2019-10-17 | 43.19 |
| 2019-10-16 | 40.21 |
| 2019-10-15 | 37.47 |
| 2019-10-14 | 40.44 |
| 2019-10-11 | 38.61 |
| 2019-10-10 | 34.26 |
| 2019-10-09 | 34.04 |
| 2019-10-08 | 41.13 |
| 2019-10-04 | 38.84 |
| 2019-10-03 | 37.92 |
| 2019-10-02 | 39.75 |
| 2019-09-30 | 38.84 |
| 2019-09-27 | 36.78 |
| 2019-09-26 | 31.98 |
| 2019-09-25 | 34.04 |
| 2019-09-24 | 45.93 |
| 2019-09-23 | 50.05 |
| 2019-09-20 | 52.56 |
| 2019-09-19 | 55.31 |
| 2019-09-18 | 58.51 |
| 2019-09-17 | 59.65 |
| 2019-09-16 | 56.68 |
| 2019-09-13 | 59.43 |
| 2019-09-12 | 59.43 |
| 2019-09-11 | 59.43 |
| 2019-09-10 | 59.43 |
| 2019-09-09 | 57.14 |
| 2019-09-06 | 56.45 |
| 2019-09-05 | 55.31 |
| 2019-09-04 | 56.45 |
| 2019-09-03 | 51.88 |
| 2019-09-02 | 52.79 |
| 2019-08-30 | 54.39 |
| 2019-08-29 | 52.33 |
| 2019-08-28 | 50.28 |
| 2019-08-27 | 50.05 |
| 2019-08-26 | 46.39 |
| 2019-08-23 | 53.25 |
| 2019-08-22 | 57.60 |
| 2019-08-21 | 61.71 |
| 2019-08-20 | 57.82 |
| 2019-08-19 | 57.82 |
| 2019-08-16 | 56.68 |
| 2019-08-15 | 49.82 |
| 2019-08-14 | 49.36 |
| 2019-08-13 | 52.56 |
| 2019-08-12 | 57.82 |
| 2019-08-09 | 61.25 |
| 2019-08-08 | 60.34 |
| 2019-08-07 | 58.28 |
| 2019-08-06 | 57.37 |
| 2019-08-05 | 59.43 |
| 2019-08-02 | 64.23 |
| 2019-08-01 | 66.29 |
| 2019-07-31 | 66.97 |
| 2019-07-30 | 68.12 |
| 2019-07-29 | 69.26 |
| 2019-07-26 | 69.26 |
| 2019-07-25 | 74.06 |
| 2019-07-24 | 74.98 |
| 2019-07-23 | 77.04 |
| 2019-07-22 | 73.84 |
| 2019-07-19 | 76.35 |
| 2019-07-18 | 74.98 |
| 2019-07-17 | 76.81 |
| 2019-07-16 | 77.72 |
| 2019-07-15 | 78.41 |
| 2019-07-12 | 79.32 |
| 2019-07-11 | 80.24 |
| 2019-07-10 | 80.47 |
| 2019-07-09 | 81.38 |
| 2019-07-08 | 82.98 |
| 2019-07-05 | 85.27 |
| 2019-07-04 | 86.87 |
| 2019-07-03 | 86.42 |
| 2019-07-02 | 86.87 |
| 2019-06-28 | 83.67 |
| 2019-06-27 | 81.61 |
| 2019-06-26 | 80.93 |
| 2019-06-25 | 85.73 |
| 2019-06-24 | 83.44 |
| 2019-06-21 | 83.67 |
| 2019-06-20 | 82.98 |
| 2019-06-19 | 80.93 |
| 2019-06-18 | 79.55 |
| 2019-06-17 | 80.93 |
| 2019-06-14 | 77.95 |
| 2019-06-13 | 78.87 |
| 2019-06-12 | 78.87 |
| 2019-06-11 | 80.70 |
| 2019-06-10 | 75.44 |
| 2019-06-06 | 74.75 |
| 2019-06-05 | 74.29 |
| 2019-06-04 | 74.06 |
| 2019-06-03 | 75.44 |
| 2019-05-31 | 76.81 |
| 2019-05-30 | 74.75 |
| 2019-05-29 | 74.06 |
| 2019-05-28 | 74.52 |
| 2019-05-27 | 79.10 |
| 2019-05-24 | 79.10 |
| 2019-05-23 | 79.32 |
| 2019-05-22 | 82.30 |
| 2019-05-21 | 80.70 |
| 2019-05-20 | 82.07 |
| 2019-05-17 | 81.84 |
| 2019-05-16 | 83.90 |
| 2019-05-15 | 82.98 |
| 2019-05-14 | 82.98 |
| 2019-05-10 | 85.73 |
| 2019-05-09 | 87.10 |
| 2019-05-08 | 87.10 |
| 2019-05-07 | 91.22 |
| 2019-05-06 | 85.96 |
| 2019-05-03 | 90.99 |
| 2019-05-02 | 87.79 |
| 2019-04-30 | 86.42 |
| 2019-04-29 | 89.16 |
| 2019-04-26 | 87.79 |
| 2019-04-25 | 87.10 |
| 2019-04-24 | 87.56 |
| 2019-04-23 | 88.93 |
| 2019-04-18 | 91.90 |
| 2019-04-17 | 92.13 |
| 2019-04-16 | 93.28 |
| 2019-04-15 | 91.90 |
| 2019-04-12 | 91.90 |
| 2019-04-11 | 95.56 |
| 2019-04-10 | 93.96 |
| 2019-04-09 | 88.93 |
| 2019-04-08 | 90.08 |
| 2019-04-04 | 90.99 |
| 2019-04-03 | 94.65 |
| 2019-04-02 | 95.11 |
| 2019-04-01 | 96.94 |
| 2019-03-29 | 96.25 |
| 2019-03-28 | 89.85 |
| 2019-03-27 | 88.47 |
| 2019-03-26 | 90.76 |
| 2019-03-25 | 90.76 |
| 2019-03-22 | 90.30 |
| 2019-03-21 | 94.42 |
| 2019-03-20 | 93.85 |
| 2019-03-19 | 93.62 |
| 2019-03-18 | 94.52 |
| 2019-03-15 | 87.33 |
| 2019-03-14 | 90.25 |
| 2019-03-13 | 93.40 |
| 2019-03-12 | 94.97 |
| 2019-03-11 | 97.45 |
| 2019-03-08 | 96.10 |
| 2019-03-07 | 101.94 |
| 2019-03-06 | 102.39 |
| 2019-03-05 | 104.87 |
| 2019-03-04 | 107.57 |
| 2019-03-01 | 106.22 |
| 2019-02-28 | 113.64 |
| 2019-02-27 | 114.99 |
| 2019-02-26 | 126.01 |
| 2019-02-25 | 129.94 |
| 2019-02-22 | 133.88 |
| 2019-02-21 | 140.06 |
| 2019-02-20 | 121.96 |
| 2019-02-19 | 116.79 |
| 2019-02-18 | 118.14 |
| 2019-02-15 | 115.89 |
| 2019-02-14 | 119.26 |
| 2019-02-13 | 121.73 |
| 2019-02-12 | 114.99 |
| 2019-02-11 | 110.27 |
| 2019-02-08 | 108.02 |
| 2019-02-04 | 99.25 |
| 2019-02-01 | 101.50 |
| 2019-01-31 | 101.94 |
| 2019-01-30 | 103.52 |
| 2019-01-29 | 101.27 |
| 2019-01-28 | 100.60 |
| 2019-01-25 | 102.39 |
| 2019-01-24 | 100.82 |
| 2019-01-23 | 97.45 |
| 2019-01-22 | 93.62 |
| 2019-01-21 | 92.05 |
| 2019-01-18 | 93.40 |
| 2019-01-17 | 91.38 |
| 2019-01-16 | 94.07 |
| 2019-01-15 | 89.13 |
| 2019-01-14 | 85.75 |
| 2019-01-11 | 86.20 |
| 2019-01-10 | 83.05 |
| 2019-01-09 | 83.50 |
| 2019-01-08 | 82.16 |
| 2019-01-07 | 81.48 |
| 2019-01-04 | 79.23 |
| 2019-01-03 | 78.11 |
| 2019-01-02 | 78.33 |
| 2018-12-31 | 80.58 |
| 2018-12-28 | 82.38 |
| 2018-12-27 | 89.13 |
| 2018-12-24 | 89.80 |
| 2018-12-21 | 90.70 |
| 2018-12-20 | 90.48 |
| 2018-12-19 | 90.93 |
| 2018-12-18 | 95.42 |
| 2018-12-17 | 92.05 |
| 2018-12-14 | 90.48 |
| 2018-12-13 | 84.18 |
| 2018-12-12 | 83.28 |
| 2018-12-11 | 76.53 |
| 2018-12-10 | 72.71 |
| 2018-12-07 | 74.73 |
| 2018-12-06 | 76.31 |
| 2018-12-05 | 76.98 |
| 2018-12-04 | 83.73 |
| 2018-12-03 | 84.18 |
| 2018-11-30 | 85.08 |
| 2018-11-29 | 90.03 |
| 2018-11-28 | 87.78 |
| 2018-11-27 | 82.38 |
| 2018-11-26 | 78.56 |
| 2018-11-23 | 78.78 |
| 2018-11-22 | 77.43 |
| 2018-11-21 | 79.91 |
| 2018-11-20 | 78.56 |
| 2018-11-19 | 78.99 |
| 2018-11-16 | 77.46 |
| 2018-11-15 | 75.93 |
| 2018-11-14 | 78.56 |
| 2018-11-13 | 73.31 |
| 2018-11-12 | 70.47 |
| 2018-11-09 | 69.81 |
| 2018-11-08 | 72.66 |
| 2018-11-07 | 70.47 |
| 2018-11-06 | 69.60 |
| 2018-11-05 | 67.19 |
| 2018-11-02 | 67.85 |
| 2018-11-01 | 67.19 |
| 2018-10-31 | 69.60 |
| 2018-10-30 | 69.16 |
| 2018-10-29 | 65.88 |
| 2018-10-26 | 67.85 |
| 2018-10-25 | 67.19 |
| 2018-10-24 | 70.47 |
| 2018-10-23 | 71.56 |
| 2018-10-22 | 72.22 |
| 2018-10-19 | 70.91 |
| 2018-10-18 | 69.38 |
| 2018-10-16 | 65.66 |
| 2018-10-15 | 59.11 |
| 2018-10-12 | 61.73 |
| 2018-10-11 | 66.54 |
| 2018-10-10 | 67.19 |
| 2018-10-09 | 69.38 |
| 2018-10-08 | 65.23 |
| 2018-10-05 | 66.76 |
| 2018-10-04 | 68.72 |
| 2018-10-03 | 68.29 |
| 2018-10-02 | 67.85 |
| 2018-09-28 | 69.16 |
| 2018-09-27 | 65.66 |
| 2018-09-26 | 65.23 |
| 2018-09-24 | 63.04 |
| 2018-09-21 | 63.91 |
| 2018-09-20 | 62.82 |
| 2018-09-19 | 58.01 |
| 2018-09-18 | 58.45 |
| 2018-09-17 | 55.39 |
| 2018-09-14 | 52.33 |
| 2018-09-13 | 54.52 |
| 2018-09-12 | 53.42 |
| 2018-09-11 | 53.20 |
| 2018-09-10 | 50.58 |
| 2018-09-07 | 52.77 |
| 2018-09-06 | 48.40 |
| 2018-09-05 | 54.95 |
| 2018-09-04 | 53.86 |
| 2018-09-03 | 57.58 |
| 2018-08-31 | 52.77 |
| 2018-08-30 | 58.67 |
| 2018-08-29 | 51.68 |
| 2018-08-28 | 51.89 |
| 2018-08-27 | 51.46 |
| 2018-08-24 | 49.05 |
| 2018-08-23 | 53.20 |
| 2018-08-22 | 50.58 |
| 2018-08-21 | 51.68 |
| 2018-08-20 | 51.24 |
| 2018-08-17 | 51.89 |
| 2018-08-16 | 52.11 |
| 2018-08-15 | 50.36 |
| 2018-08-14 | 52.55 |
| 2018-08-13 | 52.33 |
| 2018-08-10 | 52.99 |
| 2018-08-09 | 53.42 |
| 2018-08-08 | 55.17 |
| 2018-08-07 | 54.08 |
| 2018-08-06 | 52.55 |
| 2018-08-03 | 52.33 |
| 2018-08-02 | 53.64 |
| 2018-08-01 | 54.52 |
| 2018-07-31 | 54.95 |
| 2018-07-30 | 55.61 |
| 2018-07-27 | 55.17 |
| 2018-07-26 | 53.64 |
| 2018-07-25 | 58.67 |
| 2018-07-24 | 52.77 |
| 2018-07-23 | 52.11 |
| 2018-07-20 | 51.89 |
| 2018-07-19 | 51.46 |
| 2018-07-18 | 51.46 |
| 2018-07-17 | 51.68 |
| 2018-07-16 | 53.20 |
| 2018-07-13 | 50.80 |
| 2018-07-12 | 50.58 |
| 2018-07-11 | 50.58 |
| 2018-07-10 | 51.89 |
| 2018-07-09 | 51.89 |
| 2018-07-06 | 47.96 |
| 2018-07-05 | 47.52 |
| 2018-07-04 | 48.18 |
| 2018-07-03 | 47.96 |
| 2018-06-29 | 48.40 |
| 2018-06-28 | 50.58 |
| 2018-06-27 | 49.93 |
| 2018-06-26 | 51.02 |
| 2018-06-25 | 53.42 |
| 2018-06-22 | 54.30 |
| 2018-06-21 | 54.73 |
| 2018-06-20 | 57.79 |
| 2018-06-19 | 61.51 |
| 2018-06-15 | 65.88 |
| 2018-06-14 | 59.32 |
| 2018-06-13 | 59.11 |
| 2018-06-12 | 59.76 |
| 2018-06-11 | 59.32 |
| 2018-06-08 | 60.64 |
| 2018-06-07 | 59.54 |
| 2018-06-06 | 61.29 |
| 2018-06-05 | 59.98 |
| 2018-06-04 | 59.76 |
| 2018-06-01 | 59.76 |
| 2018-05-31 | 59.54 |
| 2018-05-30 | 57.36 |
| 2018-05-29 | 57.79 |
| 2018-05-28 | 55.39 |
| 2018-05-25 | 56.05 |
| 2018-05-24 | 56.05 |
| 2018-05-23 | 57.79 |
| 2018-05-21 | 60.64 |
| 2018-05-18 | 61.51 |
| 2018-05-17 | 59.11 |
| 2018-05-16 | 59.11 |
| 2018-05-15 | 61.29 |
| 2018-05-14 | 63.26 |
| 2018-05-11 | 61.95 |
| 2018-05-10 | 60.64 |
| 2018-05-09 | 61.07 |
| 2018-05-08 | 61.73 |
| 2018-05-07 | 61.95 |
| 2018-05-04 | 64.35 |
| 2018-05-03 | 68.29 |
| 2018-05-02 | 68.94 |
| 2018-04-30 | 69.60 |
| 2018-04-27 | 63.48 |
| 2018-04-26 | 59.32 |
| 2018-04-25 | 59.76 |
| 2018-04-24 | 61.73 |
| 2018-04-23 | 57.36 |
| 2018-04-20 | 57.36 |
| 2018-04-19 | 58.67 |
| 2018-04-18 | 61.95 |
| 2018-04-17 | 56.70 |
| 2018-04-16 | 56.48 |
| 2018-04-13 | 56.48 |
| 2018-04-12 | 57.36 |
| 2018-04-11 | 59.76 |
| 2018-04-10 | 57.14 |
| 2018-04-09 | 58.67 |
| 2018-04-06 | 55.39 |
| 2018-04-04 | 54.52 |
| 2018-04-03 | 55.83 |
| 2018-03-29 | 55.61 |
| 2018-03-28 | 55.61 |
| 2018-03-27 | 57.36 |
| 2018-03-26 | 57.14 |
| 2018-03-23 | 59.76 |
| 2018-03-22 | 60.20 |
| 2018-03-21 | 62.17 |
| 2018-03-20 | 62.38 |
| 2018-03-19 | 62.17 |
| 2018-03-16 | 66.02 |
| 2018-03-15 | 65.38 |
| 2018-03-14 | 66.45 |
| 2018-03-13 | 66.02 |
| 2018-03-12 | 65.59 |
| 2018-03-09 | 63.03 |
| 2018-03-08 | 62.17 |
| 2018-03-07 | 61.74 |
| 2018-03-06 | 62.38 |
| 2018-03-05 | 57.68 |
| 2018-03-02 | 59.60 |
| 2018-03-01 | 60.67 |
| 2018-02-28 | 57.89 |
| 2018-02-27 | 57.04 |
| 2018-02-26 | 57.25 |
| 2018-02-23 | 62.60 |
| 2018-02-22 | 61.10 |
| 2018-02-21 | 57.25 |
| 2018-02-20 | 55.32 |
| 2018-02-15 | 54.90 |
| 2018-02-14 | 53.83 |
| 2018-02-13 | 52.54 |
| 2018-02-12 | 49.98 |
| 2018-02-09 | 51.05 |
| 2018-02-08 | 54.90 |
| 2018-02-07 | 54.25 |
| 2018-02-06 | 55.75 |
| 2018-02-05 | 61.10 |
| 2018-02-02 | 62.17 |
| 2018-02-01 | 62.17 |
| 2018-01-31 | 63.03 |
| 2018-01-30 | 62.60 |
| 2018-01-29 | 61.74 |
| 2018-01-26 | 62.17 |
| 2018-01-25 | 63.03 |
| 2018-01-24 | 62.60 |
| 2018-01-23 | 62.17 |
| 2018-01-22 | 58.75 |
| 2018-01-19 | 57.04 |
| 2018-01-18 | 55.75 |
| 2018-01-17 | 54.25 |
| 2018-01-16 | 55.75 |
| 2018-01-15 | 57.25 |
| 2018-01-12 | 59.17 |
| 2018-01-11 | 57.25 |
| 2018-01-10 | 57.68 |
| 2018-01-09 | 55.54 |
| 2018-01-08 | 51.05 |
| 2018-01-05 | 51.90 |
| 2018-01-04 | 53.18 |
| 2018-01-03 | 50.40 |
| 2018-01-02 | 52.11 |
| 2017-12-29 | 50.83 |
| 2017-12-28 | 49.98 |
| 2017-12-27 | 49.98 |
| 2017-12-22 | 49.98 |
| 2017-12-21 | 48.91 |
| 2017-12-20 | 48.26 |
| 2017-12-19 | 48.48 |
| 2017-12-18 | 46.77 |
| 2017-12-15 | 47.84 |
| 2017-12-14 | 46.55 |
| 2017-12-13 | 47.19 |
| 2017-12-12 | 47.19 |
| 2017-12-11 | 45.91 |
| 2017-12-08 | 46.77 |
| 2017-12-07 | 45.91 |
| 2017-12-06 | 46.55 |
| 2017-12-05 | 49.98 |
| 2017-12-04 | 49.33 |
| 2017-12-01 | 50.19 |
| 2017-11-30 | 51.69 |
| 2017-11-29 | 48.05 |
| 2017-11-28 | 47.84 |
| 2017-11-27 | 50.40 |
| 2017-11-24 | 49.55 |
| 2017-11-23 | 50.83 |
| 2017-11-22 | 49.33 |
| 2017-11-21 | 51.26 |
| 2017-11-20 | 57.78 |
| 2017-11-17 | 59.58 |
| 2017-11-16 | 58.58 |
| 2017-11-15 | 59.58 |
| 2017-11-14 | 59.58 |
| 2017-11-13 | 60.57 |
| 2017-11-10 | 59.58 |
| 2017-11-09 | 60.17 |
| 2017-11-08 | 60.77 |
| 2017-11-07 | 60.37 |
| 2017-11-06 | 58.98 |
| 2017-11-03 | 58.58 |
| 2017-11-02 | 57.78 |
| 2017-11-01 | 58.38 |
| 2017-10-31 | 56.99 |
| 2017-10-30 | 57.19 |
| 2017-10-27 | 54.40 |
| 2017-10-26 | 53.21 |
| 2017-10-25 | 54.20 |
| 2017-10-24 | 53.01 |
| 2017-10-23 | 52.21 |
| 2017-10-20 | 51.42 |
| 2017-10-19 | 50.42 |
| 2017-10-18 | 51.02 |
| 2017-10-17 | 51.42 |
| 2017-10-16 | 51.42 |
| 2017-10-13 | 51.82 |
| 2017-10-12 | 50.22 |
| 2017-10-11 | 50.02 |
| 2017-10-10 | 50.62 |
| 2017-10-09 | 49.63 |
| 2017-10-06 | 50.62 |
| 2017-10-04 | 51.02 |
| 2017-10-03 | 51.22 |
| 2017-09-29 | 51.42 |
| 2017-09-28 | 50.62 |
| 2017-09-27 | 51.22 |
| 2017-09-26 | 54.40 |
| 2017-09-25 | 55.00 |
| 2017-09-22 | 56.59 |
| 2017-09-21 | 59.18 |
| 2017-09-20 | 56.59 |
| 2017-09-19 | 45.25 |
| 2017-09-18 | 46.24 |
| 2017-09-15 | 44.85 |
| 2017-09-14 | 48.83 |
| 2017-09-13 | 47.24 |
| 2017-09-12 | 48.63 |
| 2017-09-11 | 49.23 |
| 2017-09-08 | 49.23 |
| 2017-09-07 | 49.23 |
| 2017-09-06 | 49.43 |
| 2017-09-05 | 50.62 |
| 2017-09-04 | 52.61 |
| 2017-09-01 | 53.61 |
| 2017-08-31 | 49.63 |
| 2017-08-30 | 51.42 |
| 2017-08-29 | 51.42 |
| 2017-08-28 | 50.62 |
| 2017-08-25 | 49.23 |
| 2017-08-24 | 51.62 |
| 2017-08-22 | 54.80 |
| 2017-08-21 | 52.61 |
| 2017-08-18 | 57.39 |
| 2017-08-17 | 60.17 |
| 2017-08-16 | 58.58 |
| 2017-08-15 | 58.58 |
| 2017-08-14 | 56.19 |
| 2017-08-11 | 55.99 |
| 2017-08-10 | 58.38 |
| 2017-08-09 | 59.18 |
| 2017-08-08 | 57.19 |
| 2017-08-07 | 55.00 |
| 2017-08-04 | 53.01 |
| 2017-08-03 | 52.41 |
| 2017-08-02 | 51.02 |
| 2017-08-01 | 50.82 |
| 2017-07-31 | 48.83 |
| 2017-07-28 | 48.83 |
| 2017-07-27 | 48.43 |
| 2017-07-26 | 46.24 |
| 2017-07-25 | 48.03 |
| 2017-07-24 | 45.85 |
| 2017-07-21 | 46.05 |
| 2017-07-20 | 45.65 |
| 2017-07-19 | 46.44 |
| 2017-07-18 | 46.24 |
| 2017-07-17 | 47.64 |
| 2017-07-14 | 49.03 |
| 2017-07-13 | 50.42 |
| 2017-07-12 | 49.63 |
| 2017-07-11 | 53.01 |
| 2017-07-10 | 53.01 |
| 2017-07-07 | 52.61 |
| 2017-07-06 | 50.02 |
| 2017-07-05 | 52.41 |
| 2017-07-04 | 51.02 |
| 2017-07-03 | 52.81 |
| 2017-06-30 | 52.81 |
| 2017-06-29 | 53.41 |
| 2017-06-28 | 52.21 |
| 2017-06-27 | 54.00 |
| 2017-06-26 | 53.61 |
| 2017-06-23 | 54.00 |
| 2017-06-22 | 55.00 |
| 2017-06-21 | 51.82 |
| 2017-06-20 | 54.00 |
| 2017-06-19 | 53.21 |
| 2017-06-16 | 53.21 |
| 2017-06-15 | 51.22 |
| 2017-06-14 | 51.02 |
| 2017-06-13 | 51.22 |
| 2017-06-12 | 50.22 |
| 2017-06-09 | 52.61 |
| 2017-06-08 | 50.62 |
| 2017-06-07 | 51.82 |
| 2017-06-06 | 49.43 |
| 2017-06-05 | 50.22 |
| 2017-06-02 | 50.22 |
| 2017-06-01 | 50.42 |
| 2017-05-31 | 50.02 |
| 2017-05-29 | 50.22 |
| 2017-05-26 | 50.22 |
| 2017-05-25 | 49.43 |
| 2017-05-24 | 49.43 |
| 2017-05-23 | 50.62 |
| 2017-05-22 | 49.83 |
| 2017-05-19 | 48.83 |
| 2017-05-18 | 51.02 |
| 2017-05-17 | 53.61 |
| 2017-05-16 | 53.41 |
| 2017-05-15 | 49.23 |
| 2017-05-12 | 50.02 |
| 2017-05-11 | 51.42 |
| 2017-05-10 | 51.62 |
| 2017-05-09 | 49.43 |
| 2017-05-08 | 47.24 |
| 2017-05-05 | 45.45 |
| 2017-05-04 | 46.24 |
| 2017-05-02 | 45.65 |
| 2017-04-28 | 45.45 |
| 2017-04-27 | 47.44 |
| 2017-04-26 | 47.04 |
| 2017-04-25 | 45.65 |
| 2017-04-24 | 43.06 |
| 2017-04-21 | 41.67 |
| 2017-04-20 | 43.06 |
| 2017-04-19 | 47.04 |
| 2017-04-18 | 48.83 |
| 2017-04-13 | 48.23 |
| 2017-04-12 | 43.46 |
| 2017-04-11 | 41.07 |
| 2017-04-10 | 38.88 |
| 2017-04-07 | 36.69 |
| 2017-04-06 | 39.28 |
| 2017-04-05 | 40.47 |
| 2017-04-03 | 41.27 |
| 2017-03-31 | 41.07 |
| 2017-03-30 | 41.87 |
| 2017-03-29 | 41.27 |
| 2017-03-28 | 41.47 |
| 2017-03-27 | 38.29 |
| 2017-03-24 | 41.87 |
| 2017-03-23 | 41.07 |
| 2017-03-22 | 39.48 |
| 2017-03-21 | 39.68 |
| 2017-03-20 | 41.27 |
| 2017-03-17 | 39.28 |
| 2017-03-16 | 36.89 |
| 2017-03-15 | 32.32 |
| 2017-03-14 | 33.71 |
| 2017-03-13 | 35.10 |
| 2017-03-10 | 37.09 |
| 2017-03-09 | 37.49 |
| 2017-03-08 | 39.63 |
| 2017-03-07 | 39.43 |
| 2017-03-06 | 37.88 |
| 2017-03-03 | 37.10 |
| 2017-03-02 | 37.88 |
| 2017-03-01 | 37.49 |
| 2017-02-28 | 37.30 |
| 2017-02-27 | 37.10 |
| 2017-02-24 | 36.32 |
| 2017-02-23 | 40.60 |
| 2017-02-22 | 40.21 |
| 2017-02-21 | 38.85 |
| 2017-02-20 | 34.96 |
| 2017-02-17 | 35.74 |
| 2017-02-16 | 39.43 |
| 2017-02-15 | 43.12 |
| 2017-02-14 | 43.90 |
| 2017-02-13 | 42.34 |
| 2017-02-10 | 40.60 |
| 2017-02-09 | 40.21 |
| 2017-02-08 | 40.01 |
| 2017-02-07 | 38.85 |
| 2017-02-06 | 37.49 |
| 2017-02-03 | 37.10 |
| 2017-02-02 | 37.49 |
| 2017-02-01 | 39.82 |
| 2017-01-27 | 35.74 |
| 2017-01-26 | 34.19 |
| 2017-01-25 | 31.08 |
| 2017-01-24 | 27.97 |
| 2017-01-23 | 28.17 |
| 2017-01-20 | 25.84 |
| 2017-01-19 | 27.00 |
| 2017-01-18 | 27.39 |
| 2017-01-17 | 25.64 |
| 2017-01-16 | 26.61 |
| 2017-01-13 | 28.17 |
| 2017-01-12 | 28.56 |
| 2017-01-11 | 27.97 |
| 2017-01-10 | 27.00 |
| 2017-01-09 | 24.67 |
| 2017-01-06 | 26.23 |
| 2017-01-05 | 24.48 |
| 2017-01-04 | 25.26 |
| 2017-01-03 | 22.54 |
| 2016-12-30 | 22.73 |
| 2016-12-29 | 20.40 |
| 2016-12-28 | 21.57 |
| 2016-12-23 | 21.37 |
| 2016-12-22 | 22.15 |
| 2016-12-21 | 23.12 |
| 2016-12-20 | 22.15 |
| 2016-12-19 | 22.54 |
| 2016-12-16 | 23.90 |
| 2016-12-15 | 23.12 |
| 2016-12-14 | 24.28 |
| 2016-12-13 | 24.87 |
| 2016-12-12 | 26.81 |
| 2016-12-09 | 28.94 |
| 2016-12-08 | 27.78 |
| 2016-12-07 | 29.14 |
| 2016-12-06 | 29.14 |
| 2016-12-05 | 26.81 |
| 2016-12-02 | 30.50 |
| 2016-12-01 | 31.08 |
| 2016-11-30 | 30.11 |
| 2016-11-29 | 33.99 |
| 2016-11-28 | 28.75 |
| 2016-11-25 | 31.47 |
| 2016-11-24 | 33.99 |
| 2016-11-23 | 36.13 |
| 2016-11-22 | 36.13 |
| 2016-11-21 | 36.89 |
| 2016-11-18 | 37.65 |
| 2016-11-17 | 38.41 |
| 2016-11-16 | 36.89 |
| 2016-11-15 | 28.74 |
| 2016-11-14 | 27.41 |
| 2016-11-11 | 28.36 |
| 2016-11-10 | 28.55 |
| 2016-11-09 | 27.03 |
| 2016-11-08 | 26.65 |
| 2016-11-07 | 26.27 |
| 2016-11-04 | 26.08 |
| 2016-11-03 | 26.84 |
| 2016-11-02 | 28.36 |
| 2016-11-01 | 30.82 |
| 2016-10-31 | 30.25 |
| 2016-10-28 | 27.22 |
| 2016-10-27 | 28.17 |
| 2016-10-26 | 27.98 |
| 2016-10-25 | 28.74 |
| 2016-10-24 | 27.60 |
| 2016-10-20 | 27.22 |
| 2016-10-19 | 28.55 |
| 2016-10-18 | 27.03 |
| 2016-10-17 | 25.70 |
| 2016-10-14 | 24.00 |
| 2016-10-13 | 26.08 |
| 2016-10-12 | 23.62 |
| 2016-10-11 | 28.93 |
| 2016-10-07 | 26.84 |
| 2016-10-06 | 26.65 |
| 2016-10-05 | 25.13 |
| 2016-10-04 | 24.00 |
| 2016-10-03 | 24.19 |
| 2016-09-30 | 22.67 |
| 2016-09-29 | 23.81 |
| 2016-09-28 | 23.05 |
| 2016-09-27 | 24.19 |
| 2016-09-26 | 24.94 |
| 2016-09-23 | 27.60 |
| 2016-09-22 | 29.68 |
| 2016-09-21 | 31.20 |
| 2016-09-20 | 32.53 |
| 2016-09-19 | 34.04 |
| 2016-09-15 | 28.74 |
| 2016-09-14 | 28.55 |
| 2016-09-13 | 28.55 |
| 2016-09-12 | 31.96 |
| 2016-09-09 | 34.42 |
| 2016-09-08 | 33.48 |
| 2016-09-07 | 33.85 |
| 2016-09-06 | 32.91 |
| 2016-09-05 | 32.72 |
| 2016-09-02 | 32.72 |
| 2016-09-01 | 32.53 |
| 2016-08-31 | 31.39 |
| 2016-08-30 | 28.17 |
| 2016-08-29 | 26.27 |
| 2016-08-26 | 27.03 |
| 2016-08-25 | 27.22 |
| 2016-08-24 | 25.70 |
| 2016-08-23 | 26.08 |
| 2016-08-22 | 24.56 |
| 2016-08-19 | 26.08 |
| 2016-08-18 | 26.84 |
| 2016-08-17 | 25.70 |
| 2016-08-16 | 26.08 |
| 2016-08-15 | 27.79 |
| 2016-08-12 | 26.84 |
| 2016-08-11 | 24.37 |
| 2016-08-10 | 27.03 |
| 2016-08-09 | 26.46 |
| 2016-08-08 | 23.81 |
| 2016-08-05 | 22.10 |
| 2016-08-04 | 21.72 |
| 2016-08-03 | 20.58 |
| 2016-08-01 | 22.29 |
| 2016-07-29 | 20.20 |
| 2016-07-28 | 22.29 |
| 2016-07-27 | 22.29 |
| 2016-07-26 | 22.86 |
| 2016-07-25 | 22.48 |
| 2016-07-22 | 21.34 |
| 2016-07-21 | 20.01 |
| 2016-07-20 | 21.34 |
| 2016-07-19 | 20.39 |
| 2016-07-18 | 21.53 |
| 2016-07-15 | 20.77 |
| 2016-07-14 | 19.07 |
| 2016-07-13 | 18.31 |
| 2016-07-12 | 17.93 |
| 2016-07-11 | 18.50 |
| 2016-07-08 | 15.65 |
| 2016-07-07 | 17.93 |
| 2016-07-06 | 16.98 |
| 2016-07-05 | 16.98 |
| 2016-07-04 | 17.93 |
| 2016-06-30 | 15.84 |
| 2016-06-29 | 10.72 |
| 2016-06-28 | 8.64 |
| 2016-06-27 | 9.40 |
| 2016-06-24 | 10.72 |
| 2016-06-23 | 10.72 |
| 2016-06-22 | 10.34 |
| 2016-06-21 | 13.57 |
| 2016-06-20 | 12.62 |
| 2016-06-17 | 10.53 |
| 2016-06-16 | 10.34 |
| 2016-06-15 | 12.62 |
| 2016-06-14 | 12.24 |
| 2016-06-13 | 12.24 |
| 2016-06-10 | 14.14 |
| 2016-06-08 | 15.46 |
| 2016-06-07 | 17.93 |
| 2016-06-06 | 16.60 |
| 2016-06-03 | 16.79 |
| 2016-06-02 | 14.71 |
| 2016-06-01 | 16.22 |
| 2016-05-31 | 16.22 |
| 2016-05-30 | 16.79 |
| 2016-05-27 | 17.17 |
| 2016-05-26 | 16.03 |
| 2016-05-25 | 14.71 |
| 2016-05-24 | 14.33 |
| 2016-05-23 | 13.95 |
| 2016-05-20 | 14.52 |
| 2016-05-19 | 14.71 |
| 2016-05-18 | 16.03 |
| 2016-05-17 | 16.79 |
| 2016-05-16 | 14.90 |
| 2016-05-13 | 12.24 |
| 2016-05-12 | 13.76 |
| 2016-05-11 | 14.14 |
| 2016-05-10 | 15.46 |
| 2016-05-09 | 11.86 |
| 2016-05-06 | 11.67 |
| 2016-05-05 | 11.86 |
| 2016-05-04 | 12.81 |
| 2016-05-03 | 13.57 |
| 2016-04-29 | 12.05 |
| 2016-04-28 | 14.52 |
| 2016-04-27 | 12.05 |
| 2016-04-26 | 14.71 |
| 2016-04-25 | 13.19 |
| 2016-04-22 | 13.57 |
| 2016-04-21 | 12.24 |
| 2016-04-20 | 12.24 |
| 2016-04-19 | 13.76 |
| 2016-04-18 | 13.00 |
| 2016-04-15 | 12.62 |
| 2016-04-14 | 14.71 |
| 2016-04-13 | 12.81 |
| 2016-04-12 | 11.86 |
| 2016-04-11 | 11.67 |
| 2016-04-08 | 11.86 |
| 2016-04-07 | 11.48 |
| 2016-04-06 | 13.38 |
| 2016-04-05 | 14.52 |
| 2016-04-01 | 12.24 |
| 2016-03-31 | 17.36 |
| 2016-03-30 | 16.03 |
| 2016-03-29 | 14.14 |
| 2016-03-24 | 16.79 |
| 2016-03-23 | 17.36 |
| 2016-03-22 | 16.03 |
| 2016-03-21 | 18.50 |
| 2016-03-18 | 18.69 |
| 2016-03-17 | 13.76 |
| 2016-03-16 | 14.90 |
| 2016-03-15 | 13.28 |
| 2016-03-14 | 13.28 |
| 2016-03-11 | 12.54 |
| 2016-03-10 | 11.25 |
| 2016-03-09 | 11.07 |
| 2016-03-08 | 11.62 |
| 2016-03-07 | 10.88 |
| 2016-03-04 | 10.88 |
| 2016-03-03 | 9.40 |
| 2016-03-02 | 6.45 |
| 2016-03-01 | 5.34 |
| 2016-02-29 | 2.01 |
| 2016-02-26 | 2.93 |
| 2016-02-25 | 1.46 |
| 2016-02-24 | 4.04 |
| 2016-02-23 | 5.52 |
| 2016-02-22 | 4.41 |
| 2016-02-19 | 2.93 |
| 2016-02-18 | 1.46 |
| 2016-02-17 | 1.64 |
| 2016-02-16 | 1.64 |
| 2016-02-15 | 1.64 |
| 2016-02-12 | 1.27 |
| 2016-02-11 | 1.27 |
| 2016-02-05 | 1.64 |
| 2016-02-04 | 2.57 |
| 2016-02-03 | 0.53 |
| 2016-02-02 | 3.12 |
| 2016-02-01 | 2.38 |
| 2016-01-29 | 6.26 |
| 2016-01-28 | 2.57 |
| 2016-01-27 | 1.83 |
| 2016-01-26 | -0.95 |
| 2016-01-25 | 1.09 |
| 2016-01-22 | 1.09 |
| 2016-01-21 | 1.09 |
| 2016-01-20 | 3.12 |
| 2016-01-19 | 5.89 |
| 2016-01-18 | 0.72 |
| 2016-01-15 | 2.20 |
| 2016-01-14 | 2.93 |
| 2016-01-13 | 4.04 |
| 2016-01-12 | 4.60 |
| 2016-01-11 | 2.75 |
| 2016-01-08 | 5.71 |
| 2016-01-07 | 4.78 |
| 2016-01-06 | 8.11 |
| 2016-01-05 | 8.29 |
| 2016-01-04 | 6.08 |
| 2015-12-31 | 7.19 |
| 2015-12-30 | 7.37 |
| 2015-12-29 | 9.22 |
| 2015-12-28 | 8.11 |
| 2015-12-24 | 7.92 |
| 2015-12-23 | 7.92 |
| 2015-12-22 | 7.74 |
| 2015-12-21 | 9.40 |
| 2015-12-18 | 8.48 |
| 2015-12-17 | 4.41 |
| 2015-12-16 | 2.75 |
| 2015-12-15 | 1.09 |
| 2015-12-14 | 0.90 |
| 2015-12-11 | 2.20 |
| 2015-12-10 | 0.53 |
| 2015-12-09 | 2.01 |
| 2015-12-08 | 1.27 |
| 2015-12-07 | 1.09 |
| 2015-12-04 | 1.83 |
| 2015-12-03 | 2.01 |
| 2015-12-02 | 1.64 |
| 2015-12-01 | -0.95 |
| 2015-11-30 | 0.53 |
| 2015-11-27 | -2.98 |
| 2015-11-26 | 1.09 |
| 2015-11-25 | 1.09 |
| 2015-11-24 | 2.93 |
| 2015-11-23 | 2.75 |
| 2015-11-20 | 4.23 |
| 2015-11-19 | 2.75 |
| 2015-11-18 | 4.51 |
| 2015-11-17 | 4.15 |
| 2015-11-16 | 3.79 |
| 2015-11-13 | 5.22 |
| 2015-11-12 | 6.12 |
| 2015-11-11 | 3.61 |
| 2015-11-10 | 5.04 |
| 2015-11-09 | 3.25 |
| 2015-11-06 | 3.97 |
| 2015-11-05 | 3.97 |
| 2015-11-04 | 4.33 |
| 2015-11-03 | 5.22 |
| 2015-11-02 | 2.71 |
| 2015-10-30 | 5.04 |
| 2015-10-29 | 4.15 |
| 2015-10-28 | 2.89 |
| 2015-10-27 | 5.94 |
| 2015-10-26 | 4.69 |
| 2015-10-23 | 0.38 |
| 2015-10-22 | -2.32 |
| 2015-10-20 | -2.68 |
| 2015-10-19 | -1.96 |
| 2015-10-16 | -1.60 |
| 2015-10-15 | -1.42 |
| 2015-10-14 | -3.75 |
| 2015-10-13 | -3.75 |
| 2015-10-12 | -2.32 |
| 2015-10-09 | -4.47 |
| 2015-10-08 | -4.83 |
| 2015-10-07 | -6.81 |
| 2015-10-06 | -6.63 |
| 2015-10-05 | -7.17 |
| 2015-10-02 | -7.53 |
| 2015-09-30 | -8.60 |
| 2015-09-29 | -11.57 |
| 2015-09-25 | -7.88 |
| 2015-09-24 | -8.96 |
| 2015-09-23 | -8.96 |
| 2015-09-22 | -9.32 |
| 2015-09-21 | -8.78 |
| 2015-09-18 | -10.58 |
| 2015-09-17 | -9.86 |
| 2015-09-16 | -10.85 |
| 2015-09-15 | -10.85 |
| 2015-09-14 | -9.32 |
| 2015-09-11 | -12.01 |
| 2015-09-10 | -11.30 |
| 2015-09-09 | -10.31 |
| 2015-09-08 | -12.10 |
| 2015-09-07 | -14.35 |
| 2015-09-04 | -12.64 |
| 2015-09-02 | -13.72 |
| 2015-09-01 | -12.91 |
| 2015-08-31 | -12.28 |
| 2015-08-28 | -12.19 |
| 2015-08-27 | -12.91 |
| 2015-08-26 | -16.50 |
| 2015-08-25 | -17.49 |
| 2015-08-24 | -15.34 |
| 2015-08-21 | -10.31 |
| 2015-08-20 | -4.83 |
| 2015-08-19 | -3.75 |
| 2015-08-18 | -1.60 |
| 2015-08-17 | 0.56 |
| 2015-08-14 | 1.81 |
| 2015-08-13 | 1.63 |
| 2015-08-12 | 2.17 |
| 2015-08-11 | 3.61 |
| 2015-08-10 | 2.35 |
| 2015-08-07 | 3.25 |
| 2015-08-06 | 3.25 |
| 2015-08-05 | 8.10 |
| 2015-08-04 | 5.58 |
| 2015-08-03 | 2.71 |
| 2015-07-31 | 4.69 |
| 2015-07-30 | 4.33 |
| 2015-07-29 | 3.43 |
| 2015-07-28 | 2.53 |
| 2015-07-27 | 3.79 |
| 2015-07-24 | 8.81 |
| 2015-07-23 | 6.12 |
| 2015-07-22 | 7.38 |
| 2015-07-21 | 8.46 |
| 2015-07-20 | 4.69 |
| 2015-07-17 | 3.61 |
| 2015-07-16 | 3.61 |
| 2015-07-15 | 1.63 |
| 2015-07-14 | 1.63 |
| 2015-07-13 | 2.17 |
| 2015-07-10 | -3.04 |
| 2015-07-09 | -3.22 |
| 2015-07-08 | -2.32 |
| 2015-07-07 | -2.32 |
| 2015-07-06 | -0.88 |
| 2015-07-03 | 3.25 |
| 2015-07-02 | 7.02 |
| 2015-06-30 | 0.73 |
| 2015-06-29 | 0.02 |
| 2015-06-26 | 2.35 |
| 2015-06-25 | 2.17 |
| 2015-06-24 | 6.66 |
| 2015-06-23 | 6.12 |
| 2015-06-22 | 5.04 |
| 2015-06-19 | 3.61 |
| 2015-06-18 | 7.56 |
| 2015-06-17 | 8.28 |
| 2015-06-16 | 9.17 |
| 2015-06-15 | 8.99 |
| 2015-06-12 | 10.43 |
| 2015-06-11 | 10.79 |
| 2015-06-10 | 9.17 |
| 2015-06-09 | 10.07 |
| 2015-06-08 | 11.87 |
| 2015-06-05 | 14.02 |
| 2015-06-04 | 13.66 |
| 2015-06-03 | 13.84 |
| 2015-06-02 | 14.38 |
| 2015-06-01 | 13.66 |
| 2015-05-29 | 12.41 |
| 2015-05-28 | 13.66 |
| 2015-05-27 | 14.92 |
| 2015-05-26 | 17.61 |
| 2015-05-22 | 17.79 |
| 2015-05-21 | 17.79 |
| 2015-05-20 | 17.79 |
| 2015-05-19 | 19.59 |
| 2015-05-18 | 18.33 |
| 2015-05-15 | 17.79 |
| 2015-05-14 | 18.15 |
| 2015-05-13 | 18.69 |
| 2015-05-12 | 19.77 |
| 2015-05-11 | 21.92 |
| 2015-05-08 | 21.03 |
| 2015-05-07 | 19.59 |
| 2015-05-06 | 19.59 |
| 2015-05-05 | 20.67 |
| 2015-05-04 | 21.92 |
| 2015-04-30 | 18.51 |
| 2015-04-29 | 18.87 |
| 2015-04-28 | 18.51 |
| 2015-04-27 | 19.05 |
| 2015-04-24 | 18.51 |
| 2015-04-23 | 18.15 |
| 2015-04-22 | 19.23 |
| 2015-04-21 | 18.87 |
| 2015-04-20 | 18.15 |
| 2015-04-17 | 19.23 |
| 2015-04-16 | 20.31 |
| 2015-04-15 | 22.64 |
| 2015-04-14 | 23.90 |
| 2015-04-13 | 24.62 |
| 2015-04-10 | 22.28 |
| 2015-04-09 | 24.80 |
| 2015-04-08 | 21.92 |
| 2015-04-02 | 19.41 |
| 2015-04-01 | 18.15 |
| 2015-03-31 | 16.00 |
| 2015-03-30 | 12.94 |
| 2015-03-27 | 13.12 |
| 2015-03-26 | 10.25 |
| 2015-03-25 | 13.66 |
| 2015-03-24 | 11.69 |
| 2015-03-23 | 13.12 |
| 2015-03-20 | 9.71 |
| 2015-03-19 | 15.10 |
| 2015-03-18 | 14.92 |
| 2015-03-17 | 18.42 |
| 2015-03-16 | 17.19 |
| 2015-03-13 | 16.49 |
| 2015-03-12 | 19.13 |
| 2015-03-11 | 17.89 |
| 2015-03-10 | 19.30 |
| 2015-03-09 | 22.82 |
| 2015-03-06 | 23.70 |
| 2015-03-05 | 23.70 |
| 2015-03-04 | 24.40 |
| 2015-03-03 | 24.76 |
| 2015-03-02 | 26.34 |
| 2015-02-27 | 23.52 |
| 2015-02-26 | 26.87 |
| 2015-02-25 | 27.57 |
| 2015-02-24 | 24.58 |
| 2015-02-23 | 23.88 |
| 2015-02-18 | 30.21 |
| 2015-02-17 | 21.41 |
| 2015-02-16 | 22.29 |
| 2015-02-13 | 24.58 |
| 2015-02-12 | 24.05 |
| 2015-02-11 | 25.46 |
| 2015-02-10 | 24.93 |
| 2015-02-09 | 27.04 |
| 2015-02-06 | 29.33 |
| 2015-02-05 | 30.04 |
| 2015-02-04 | 30.74 |
| 2015-02-03 | 29.16 |
| 2015-02-02 | 28.10 |
| 2015-01-30 | 26.87 |
| 2015-01-29 | 26.52 |
| 2015-01-28 | 27.57 |
| 2015-01-27 | 26.34 |
| 2015-01-26 | 25.81 |
| 2015-01-23 | 25.64 |
| 2015-01-22 | 24.40 |
| 2015-01-21 | 24.93 |
| 2015-01-20 | 25.64 |
| 2015-01-19 | 29.33 |
| 2015-01-16 | 26.52 |
| 2015-01-15 | 29.86 |
| 2015-01-14 | 25.64 |
| 2015-01-13 | 22.12 |
| 2015-01-12 | 18.60 |
| 2015-01-09 | 24.58 |
| 2015-01-08 | 25.28 |
| 2015-01-07 | 27.40 |
| 2015-01-06 | 26.52 |
| 2015-01-05 | 25.81 |
| 2015-01-02 | 25.81 |
| 2014-12-31 | 25.81 |
| 2014-12-30 | 25.81 |
| 2014-12-29 | 25.99 |
| 2014-12-24 | 28.45 |
| 2014-12-23 | 27.40 |
| 2014-12-22 | 27.57 |
| 2014-12-19 | 27.40 |
| 2014-12-18 | 28.28 |
| 2014-12-17 | 25.81 |
| 2014-12-16 | 25.81 |
| 2014-12-15 | 28.45 |
| 2014-12-12 | 26.87 |
| 2014-12-11 | 28.63 |
| 2014-12-10 | 25.64 |
| 2014-12-09 | 24.23 |
| 2014-12-08 | 24.05 |
| 2014-12-05 | 24.58 |
| 2014-12-04 | 24.05 |
| 2014-12-03 | 21.76 |
| 2014-12-02 | 22.64 |
| 2014-12-01 | 24.76 |
| 2014-11-28 | 26.34 |
| 2014-11-27 | 25.46 |
| 2014-11-26 | 26.87 |
| 2014-11-25 | 25.46 |
| 2014-11-24 | 24.23 |
| 2014-11-21 | 24.05 |
| 2014-11-20 | 24.40 |
| 2014-11-19 | 23.35 |
| 2014-11-18 | 25.08 |
| 2014-11-17 | 24.56 |
| 2014-11-14 | 24.21 |
| 2014-11-13 | 24.91 |
| 2014-11-12 | 25.43 |
| 2014-11-11 | 25.08 |
| 2014-11-10 | 23.18 |
| 2014-11-07 | 22.48 |
| 2014-11-06 | 22.66 |
| 2014-11-05 | 23.00 |
| 2014-11-04 | 24.04 |
| 2014-11-03 | 25.25 |
| 2014-10-31 | 25.60 |
| 2014-10-30 | 24.04 |
| 2014-10-29 | 19.71 |
| 2014-10-28 | 20.06 |
| 2014-10-27 | 21.27 |
| 2014-10-24 | 22.66 |
| 2014-10-23 | 22.14 |
| 2014-10-22 | 23.18 |
| 2014-10-21 | 21.10 |
| 2014-10-20 | 20.06 |
| 2014-10-17 | 17.63 |
| 2014-10-16 | 20.75 |
| 2014-10-15 | 21.44 |
| 2014-10-14 | 22.14 |
| 2014-10-13 | 23.18 |
| 2014-10-10 | 21.79 |
| 2014-10-09 | 25.08 |
| 2014-10-08 | 26.47 |
| 2014-10-07 | 25.60 |
| 2014-10-06 | 24.04 |
| 2014-10-03 | 24.04 |
| 2014-09-30 | 19.71 |
| 2014-09-29 | 24.04 |
| 2014-09-26 | 24.56 |
| 2014-09-25 | 23.69 |
| 2014-09-24 | 22.66 |
| 2014-09-23 | 21.96 |
| 2014-09-22 | 19.19 |
| 2014-09-19 | 21.44 |
| 2014-09-18 | 21.27 |
| 2014-09-17 | 25.95 |
| 2014-09-16 | 23.00 |
| 2014-09-15 | 24.21 |
| 2014-09-12 | 25.60 |
| 2014-09-11 | 27.16 |
| 2014-09-10 | 29.07 |
| 2014-09-08 | 29.76 |
| 2014-09-05 | 29.93 |
| 2014-09-04 | 30.10 |
| 2014-09-03 | 31.66 |
| 2014-09-02 | 28.55 |
| 2014-09-01 | 27.68 |
| 2014-08-29 | 26.81 |
| 2014-08-28 | 27.33 |
| 2014-08-27 | 27.51 |
| 2014-08-26 | 28.55 |
| 2014-08-25 | 30.80 |
| 2014-08-22 | 28.72 |
| 2014-08-21 | 29.76 |
| 2014-08-20 | 32.18 |
| 2014-08-19 | 29.93 |
| 2014-08-18 | 28.20 |
| 2014-08-15 | 27.68 |
| 2014-08-14 | 28.55 |
| 2014-08-13 | 28.37 |
| 2014-08-12 | 29.76 |
| 2014-08-11 | 30.28 |
| 2014-08-08 | 28.03 |
| 2014-08-07 | 27.33 |
| 2014-08-06 | 25.77 |
| 2014-08-05 | 24.91 |
| 2014-08-04 | 24.73 |
| 2014-08-01 | 23.35 |
| 2014-07-31 | 24.56 |
| 2014-07-30 | 24.73 |
| 2014-07-29 | 29.24 |
| 2014-07-28 | 28.89 |
| 2014-07-25 | 29.41 |
| 2014-07-24 | 29.41 |
| 2014-07-23 | 29.93 |
| 2014-07-22 | 29.59 |
| 2014-07-21 | 29.76 |
| 2014-07-18 | 28.72 |
| 2014-07-17 | 28.20 |
| 2014-07-16 | 29.59 |
| 2014-07-15 | 30.62 |
| 2014-07-14 | 30.28 |
| 2014-07-11 | 30.97 |
| 2014-07-10 | 35.13 |
| 2014-07-09 | 33.22 |
| 2014-07-08 | 29.07 |
| 2014-07-07 | 28.55 |
| 2014-07-04 | 28.03 |
| 2014-07-03 | 29.41 |
| 2014-07-02 | 24.73 |
| 2014-06-30 | 24.56 |
| 2014-06-27 | 24.21 |
| 2014-06-26 | 25.77 |
| 2014-06-25 | 19.71 |
| 2014-06-24 | 22.83 |
| 2014-06-23 | 22.31 |
| 2014-06-20 | 23.00 |
| 2014-06-19 | 23.35 |
| 2014-06-18 | 21.79 |
| 2014-06-17 | 19.88 |
| 2014-06-16 | 22.31 |
| 2014-06-13 | 23.00 |
| 2014-06-12 | 23.52 |
| 2014-06-11 | 24.91 |
| 2014-06-10 | 24.39 |
| 2014-06-09 | 21.44 |
| 2014-06-06 | 21.96 |
| 2014-06-05 | 19.71 |
| 2014-06-04 | 21.27 |
| 2014-06-03 | 22.66 |
| 2014-05-30 | 16.94 |
| 2014-05-29 | 21.79 |
| 2014-05-28 | 24.39 |
| 2014-05-27 | 25.77 |
| 2014-05-26 | 20.58 |
| 2014-05-23 | 17.46 |
| 2014-05-22 | 17.98 |
| 2014-05-21 | 19.71 |
| 2014-05-20 | 22.14 |
| 2014-05-19 | 17.46 |
| 2014-05-16 | 18.50 |
| 2014-05-15 | 16.94 |
| 2014-05-14 | 17.80 |
| 2014-05-13 | 19.71 |
| 2014-05-12 | 15.55 |
| 2014-05-09 | 15.38 |
| 2014-05-08 | 17.11 |
| 2014-05-07 | 20.40 |
| 2014-05-05 | 20.40 |
| 2014-05-02 | 21.10 |
| 2014-04-30 | 15.03 |
| 2014-04-29 | 14.86 |
| 2014-04-28 | 12.95 |
| 2014-04-25 | 12.61 |
| 2014-04-24 | 13.30 |
| 2014-04-23 | 12.26 |
| 2014-04-22 | 12.61 |
| 2014-04-17 | 13.82 |
| 2014-04-16 | 13.30 |
| 2014-04-15 | 16.07 |
| 2014-04-14 | 18.15 |
| 2014-04-11 | 21.62 |
| 2014-04-10 | 16.07 |
| 2014-04-09 | 13.30 |
| 2014-04-08 | 12.26 |
| 2014-04-07 | 12.61 |
| 2014-04-04 | 14.51 |
| 2014-04-03 | 13.99 |
| 2014-04-02 | 11.57 |
| 2014-04-01 | 13.65 |
| 2014-03-31 | 13.30 |
| 2014-03-28 | 12.61 |
| 2014-03-27 | 12.78 |
| 2014-03-26 | 10.53 |
| 2014-03-25 | 10.70 |
| 2014-03-24 | 10.18 |
| 2014-03-21 | 11.22 |
| 2014-03-20 | 8.45 |
| 2014-03-19 | 11.05 |
| 2014-03-18 | 8.62 |
| 2014-03-17 | 6.20 |
| 2014-03-14 | 6.37 |
| 2014-03-13 | 6.88 |
| 2014-03-12 | 6.88 |
| 2014-03-11 | 7.72 |
| 2014-03-10 | 7.55 |
| 2014-03-07 | 5.87 |
| 2014-03-06 | 5.70 |
| 2014-03-05 | 4.69 |
| 2014-03-04 | 5.53 |
| 2014-03-03 | 5.02 |
| 2014-02-28 | 2.50 |
| 2014-02-27 | -1.88 |
| 2014-02-26 | -6.25 |
| 2014-02-25 | -5.24 |
| 2014-02-24 | -6.08 |
| 2014-02-21 | -7.60 |
| 2014-02-20 | -8.10 |
| 2014-02-19 | -7.09 |
| 2014-02-18 | -6.93 |
| 2014-02-17 | -7.77 |
| 2014-02-14 | -6.76 |
| 2014-02-13 | -6.08 |
| 2014-02-12 | -6.08 |
| 2014-02-11 | -6.76 |
| 2014-02-10 | -7.09 |
| 2014-02-07 | -8.44 |
| 2014-02-06 | -10.29 |
| 2014-02-05 | -8.10 |
| 2014-02-04 | -8.10 |
| 2014-01-30 | -5.07 |
| 2014-01-29 | -4.74 |
| 2014-01-28 | -2.89 |
| 2014-01-27 | -1.71 |
| 2014-01-24 | -4.23 |
| 2014-01-23 | -1.71 |
| 2014-01-22 | -1.54 |
| 2014-01-21 | -3.22 |
| 2014-01-20 | -3.22 |
| 2014-01-17 | -0.19 |
| 2014-01-16 | -0.19 |
| 2014-01-15 | -0.36 |
| 2014-01-14 | 1.15 |
| 2014-01-13 | 0.82 |
| 2014-01-10 | 0.65 |
| 2014-01-09 | -0.87 |
| 2014-01-08 | 0.48 |
| 2014-01-07 | -0.53 |
| 2014-01-06 | -1.20 |
| 2014-01-03 | -2.55 |
| 2014-01-02 | -0.36 |
| 2013-12-31 | -0.53 |
| 2013-12-30 | -3.56 |
| 2013-12-27 | -1.03 |
| 2013-12-24 | -2.72 |
| 2013-12-23 | -1.71 |
| 2013-12-20 | -4.40 |
| 2013-12-19 | -5.92 |
| 2013-12-18 | -1.37 |
| 2013-12-17 | 1.99 |
| 2013-12-16 | 1.15 |
| 2013-12-13 | 0.82 |
| 2013-12-12 | 0.48 |
| 2013-12-11 | 3.17 |
| 2013-12-10 | 1.99 |
| 2013-12-09 | 1.66 |
| 2013-12-06 | 0.65 |
| 2013-12-05 | 0.48 |
| 2013-12-04 | 0.48 |
| 2013-12-03 | 0.48 |
| 2013-12-02 | -0.19 |
| 2013-11-29 | -1.37 |
| 2013-11-28 | -1.71 |
| 2013-11-27 | -2.04 |
| 2013-11-26 | -2.55 |
| 2013-11-25 | -4.57 |
| 2013-11-22 | -1.71 |
| 2013-11-21 | 0.48 |
| 2013-11-20 | 1.32 |
| 2013-11-19 | 1.15 |
| 2013-11-18 | 0.16 |
| 2013-11-15 | -0.33 |
| 2013-11-14 | 0.33 |
| 2013-11-13 | -0.66 |
| 2013-11-12 | 0.33 |
| 2013-11-11 | -0.33 |
| 2013-11-08 | -0.82 |
| 2013-11-07 | 1.32 |
| 2013-11-06 | 1.48 |
| 2013-11-05 | -0.66 |
| 2013-11-04 | -0.99 |
| 2013-11-01 | -2.14 |
| 2013-10-31 | -0.33 |
| 2013-10-30 | -1.81 |
| 2013-10-29 | -4.45 |
| 2013-10-28 | -2.97 |
| 2013-10-25 | -3.79 |
| 2013-10-24 | -4.61 |
| 2013-10-23 | -2.64 |
| 2013-10-22 | -3.79 |
| 2013-10-21 | -2.97 |
| 2013-10-18 | -1.81 |
| 2013-10-17 | -1.48 |
| 2013-10-16 | -3.79 |
| 2013-10-15 | -1.98 |
| 2013-10-11 | -1.65 |
| 2013-10-10 | -0.99 |
| 2013-10-09 | -0.99 |
| 2013-10-08 | -0.49 |
| 2013-10-07 | -0.82 |
| 2013-10-04 | -0.66 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 0.99 |
| 2013-09-30 | -0.82 |
| 2013-09-27 | -0.82 |
| 2013-09-26 | -0.82 |
| 2013-09-25 | 0.00 |
Copyright & disclaimer, Privacy policy