Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0751 % |
|---|---|
| 2025-11-07 | 42.12 |
| 2025-11-06 | 43.96 |
| 2025-11-05 | 45.05 |
| 2025-11-04 | 46.52 |
| 2025-11-03 | 47.25 |
| 2025-10-31 | 44.32 |
| 2025-10-30 | 47.98 |
| 2025-10-28 | 51.28 |
| 2025-10-27 | 50.55 |
| 2025-10-24 | 53.85 |
| 2025-10-23 | 52.75 |
| 2025-10-22 | 54.94 |
| 2025-10-21 | 55.31 |
| 2025-10-20 | 51.28 |
| 2025-10-17 | 52.01 |
| 2025-10-16 | 59.71 |
| 2025-10-15 | 65.93 |
| 2025-10-14 | 65.93 |
| 2025-10-13 | 64.83 |
| 2025-10-10 | 71.06 |
| 2025-10-09 | 69.23 |
| 2025-10-08 | 80.22 |
| 2025-10-06 | 79.49 |
| 2025-10-03 | 79.12 |
| 2025-10-02 | 76.56 |
| 2025-09-30 | 68.50 |
| 2025-09-29 | 67.03 |
| 2025-09-26 | 67.76 |
| 2025-09-25 | 74.36 |
| 2025-09-24 | 62.64 |
| 2025-09-23 | 64.83 |
| 2025-09-22 | 57.51 |
| 2025-09-19 | 53.48 |
| 2025-09-18 | 60.07 |
| 2025-09-17 | 58.97 |
| 2025-09-16 | 59.71 |
| 2025-09-15 | 70.70 |
| 2025-09-12 | 58.97 |
| 2025-09-11 | 38.83 |
| 2025-09-10 | 43.59 |
| 2025-09-09 | 50.55 |
| 2025-09-08 | 67.40 |
| 2025-09-05 | 24.54 |
| 2025-09-04 | 20.88 |
| 2025-09-03 | 21.98 |
| 2025-09-02 | 21.61 |
| 2025-09-01 | 23.81 |
| 2025-08-29 | 27.11 |
| 2025-08-28 | 23.81 |
| 2025-08-27 | 23.81 |
| 2025-08-26 | 24.54 |
| 2025-08-25 | 25.64 |
| 2025-08-22 | 23.81 |
| 2025-08-21 | 25.64 |
| 2025-08-20 | 19.41 |
| 2025-08-19 | 19.41 |
| 2025-08-18 | 21.24 |
| 2025-08-15 | 21.61 |
| 2025-08-14 | 19.05 |
| 2025-08-13 | 19.41 |
| 2025-08-12 | 17.95 |
| 2025-08-11 | 17.95 |
| 2025-08-08 | 17.22 |
| 2025-08-07 | 17.95 |
| 2025-08-06 | 13.92 |
| 2025-08-05 | 13.92 |
| 2025-08-04 | 13.55 |
| 2025-08-01 | 12.45 |
| 2025-07-31 | 13.19 |
| 2025-07-30 | 16.48 |
| 2025-07-29 | 20.51 |
| 2025-07-28 | 19.78 |
| 2025-07-25 | 19.05 |
| 2025-07-24 | 21.98 |
| 2025-07-23 | 21.61 |
| 2025-07-22 | 23.81 |
| 2025-07-21 | 19.78 |
| 2025-07-18 | 17.22 |
| 2025-07-17 | 17.58 |
| 2025-07-16 | 17.95 |
| 2025-07-15 | 17.22 |
| 2025-07-14 | 14.65 |
| 2025-07-11 | 13.92 |
| 2025-07-10 | 13.92 |
| 2025-07-09 | 12.09 |
| 2025-07-08 | 12.82 |
| 2025-07-07 | 12.82 |
| 2025-07-04 | 14.29 |
| 2025-07-03 | 13.55 |
| 2025-07-02 | 13.92 |
| 2025-06-30 | 12.45 |
| 2025-06-27 | 12.82 |
| 2025-06-26 | 13.55 |
| 2025-06-25 | 13.92 |
| 2025-06-24 | 14.29 |
| 2025-06-23 | 15.38 |
| 2025-06-20 | 14.65 |
| 2025-06-19 | 18.31 |
| 2025-06-18 | 20.15 |
| 2025-06-17 | 20.15 |
| 2025-06-16 | 19.41 |
| 2025-06-13 | 20.15 |
| 2025-06-12 | 21.98 |
| 2025-06-11 | 27.11 |
| 2025-06-10 | 23.81 |
| 2025-06-09 | 21.98 |
| 2025-06-06 | 10.62 |
| 2025-06-05 | 11.72 |
| 2025-06-04 | 12.45 |
| 2025-06-03 | 11.35 |
| 2025-06-02 | 12.82 |
| 2025-05-30 | 12.09 |
| 2025-05-29 | 12.45 |
| 2025-05-28 | 11.35 |
| 2025-05-27 | 10.99 |
| 2025-05-26 | 11.35 |
| 2025-05-23 | 11.35 |
| 2025-05-22 | 11.35 |
| 2025-05-21 | 11.35 |
| 2025-05-20 | 11.35 |
| 2025-05-19 | 10.62 |
| 2025-05-16 | 10.26 |
| 2025-05-15 | 10.62 |
| 2025-05-14 | 9.89 |
| 2025-05-13 | 10.26 |
| 2025-05-12 | 10.26 |
| 2025-05-09 | 9.89 |
| 2025-05-08 | 10.26 |
| 2025-05-07 | 9.89 |
| 2025-05-06 | 9.89 |
| 2025-05-02 | 9.89 |
| 2025-04-30 | 9.16 |
| 2025-04-29 | 9.16 |
| 2025-04-28 | 8.06 |
| 2025-04-25 | 6.23 |
| 2025-04-24 | 5.49 |
| 2025-04-23 | 6.23 |
| 2025-04-22 | 6.96 |
| 2025-04-17 | 5.13 |
| 2025-04-16 | 4.03 |
| 2025-04-15 | 4.03 |
| 2025-04-14 | 3.30 |
| 2025-04-11 | 2.93 |
| 2025-04-10 | 3.30 |
| 2025-04-09 | 3.66 |
| 2025-04-08 | 2.93 |
| 2025-04-07 | 1.83 |
| 2025-04-03 | 7.33 |
| 2025-04-02 | 6.96 |
| 2025-04-01 | 6.96 |
| 2025-03-31 | 3.66 |
| 2025-03-28 | 4.76 |
| 2025-03-27 | -1.10 |
| 2025-03-26 | -2.56 |
| 2025-03-25 | -2.56 |
| 2025-03-24 | -0.73 |
| 2025-03-21 | -1.10 |
| 2025-03-20 | -1.10 |
| 2025-03-19 | 0.73 |
| 2025-03-18 | 1.10 |
| 2025-03-17 | 0.73 |
| 2025-03-14 | -1.83 |
| 2025-03-13 | -4.03 |
| 2025-03-12 | -3.66 |
| 2025-03-11 | -4.03 |
| 2025-03-10 | -4.03 |
| 2025-03-07 | -3.66 |
| 2025-03-06 | -2.56 |
| 2025-03-05 | -5.86 |
| 2025-03-04 | -7.33 |
| 2025-03-03 | -5.49 |
| 2025-02-28 | -5.49 |
| 2025-02-27 | -1.10 |
| 2025-02-26 | -1.83 |
| 2025-02-25 | -3.30 |
| 2025-02-24 | -1.47 |
| 2025-02-21 | -1.10 |
| 2025-02-20 | -1.83 |
| 2025-02-19 | 0.37 |
| 2025-02-18 | 1.83 |
| 2025-02-17 | 1.10 |
| 2025-02-14 | 8.79 |
| 2025-02-13 | -0.00 |
| 2025-02-12 | 2.93 |
| 2025-02-11 | 0.73 |
| 2025-02-10 | 1.83 |
| 2025-02-07 | 1.83 |
| 2025-02-06 | 0.73 |
| 2025-02-05 | -1.83 |
| 2025-02-04 | -1.83 |
| 2025-02-03 | -2.56 |
| 2025-01-28 | -1.47 |
| 2025-01-27 | -0.00 |
| 2025-01-24 | -0.73 |
| 2025-01-23 | -2.56 |
| 2025-01-22 | -1.47 |
| 2025-01-21 | 1.10 |
| 2025-01-20 | 2.93 |
| 2025-01-17 | 1.83 |
| 2025-01-16 | 0.37 |
| 2025-01-15 | -0.00 |
| 2025-01-14 | 0.73 |
| 2025-01-13 | -0.73 |
| 2025-01-10 | 1.46 |
| 2025-01-09 | 4.40 |
| 2025-01-08 | 5.86 |
| 2025-01-07 | 7.69 |
| 2025-01-06 | 9.89 |
| 2025-01-03 | 13.55 |
| 2025-01-02 | 14.65 |
| 2024-12-31 | 16.12 |
| 2024-12-30 | 13.55 |
| 2024-12-27 | 15.38 |
| 2024-12-24 | 14.65 |
| 2024-12-23 | 15.02 |
| 2024-12-20 | 15.02 |
| 2024-12-19 | 13.92 |
| 2024-12-18 | 14.65 |
| 2024-12-17 | 12.82 |
| 2024-12-16 | 13.55 |
| 2024-12-13 | 13.92 |
| 2024-12-12 | 14.29 |
| 2024-12-11 | 12.82 |
| 2024-12-10 | 12.82 |
| 2024-12-09 | 15.02 |
| 2024-12-06 | 12.09 |
| 2024-12-05 | 11.35 |
| 2024-12-04 | 11.35 |
| 2024-12-03 | 12.09 |
| 2024-12-02 | 10.26 |
| 2024-11-29 | 9.89 |
| 2024-11-28 | 10.26 |
| 2024-11-27 | 7.69 |
| 2024-11-26 | 2.56 |
| 2024-11-25 | 1.10 |
| 2024-11-22 | 2.56 |
| 2024-11-21 | 5.86 |
| 2024-11-20 | 6.96 |
| 2024-11-19 | 8.06 |
| 2024-11-18 | 10.26 |
| 2024-11-15 | 12.09 |
| 2024-11-14 | 15.38 |
| 2024-11-13 | 15.02 |
| 2024-11-12 | 13.55 |
| 2024-11-11 | 15.02 |
| 2024-11-08 | 14.65 |
| 2024-11-07 | 16.12 |
| 2024-11-06 | 14.29 |
| 2024-11-05 | 15.38 |
| 2024-11-04 | 14.29 |
| 2024-11-01 | 13.55 |
| 2024-10-31 | 13.19 |
| 2024-10-30 | 13.55 |
| 2024-10-29 | 13.92 |
| 2024-10-28 | 15.38 |
| 2024-10-25 | 17.95 |
| 2024-10-24 | 14.65 |
| 2024-10-23 | 20.51 |
| 2024-10-22 | 16.48 |
| 2024-10-21 | 13.92 |
| 2024-10-18 | 15.38 |
| 2024-10-17 | 11.35 |
| 2024-10-16 | 13.19 |
| 2024-10-15 | 12.45 |
| 2024-10-14 | 17.58 |
| 2024-10-10 | 23.08 |
| 2024-10-09 | 19.78 |
| 2024-10-08 | 23.44 |
| 2024-10-07 | 41.39 |
| 2024-10-04 | 29.67 |
| 2024-10-03 | 28.20 |
| 2024-10-02 | 31.50 |
| 2024-09-30 | 28.94 |
| 2024-09-27 | 20.88 |
| 2024-09-26 | 16.12 |
| 2024-09-25 | 11.35 |
| 2024-09-24 | 8.79 |
| 2024-09-23 | 6.59 |
| 2024-09-20 | 5.13 |
| 2024-09-19 | 2.93 |
| 2024-09-17 | 1.83 |
| 2024-09-16 | 0.37 |
| 2024-09-13 | -4.03 |
| 2024-09-12 | -4.40 |
| 2024-09-11 | -3.66 |
| 2024-09-10 | -2.20 |
| 2024-09-09 | 0.73 |
| 2024-09-05 | 2.56 |
| 2024-09-04 | 6.96 |
| 2024-09-03 | 6.96 |
| 2024-09-02 | 6.96 |
| 2024-08-30 | 5.49 |
| 2024-08-29 | 5.86 |
| 2024-08-28 | 4.76 |
| 2024-08-27 | 3.66 |
| 2024-08-26 | 4.76 |
| 2024-08-23 | 1.46 |
| 2024-08-22 | 2.93 |
| 2024-08-21 | 1.46 |
| 2024-08-20 | 1.46 |
| 2024-08-19 | 4.03 |
| 2024-08-16 | 0.73 |
| 2024-08-15 | -1.10 |
| 2024-08-14 | -1.47 |
| 2024-08-13 | -0.73 |
| 2024-08-12 | -0.37 |
| 2024-08-09 | -0.37 |
| 2024-08-08 | -1.47 |
| 2024-08-07 | 0.37 |
| 2024-08-06 | -1.83 |
| 2024-08-05 | -1.47 |
| 2024-08-02 | 2.56 |
| 2024-08-01 | 3.30 |
| 2024-07-31 | 4.03 |
| 2024-07-30 | 0.73 |
| 2024-07-29 | 4.03 |
| 2024-07-26 | 4.40 |
| 2024-07-25 | 1.83 |
| 2024-07-24 | 2.56 |
| 2024-07-23 | 2.93 |
| 2024-07-22 | 4.76 |
| 2024-07-19 | 4.40 |
| 2024-07-18 | 5.49 |
| 2024-07-17 | 7.33 |
| 2024-07-16 | 6.23 |
| 2024-07-15 | 6.23 |
| 2024-07-12 | 8.42 |
| 2024-07-11 | 8.42 |
| 2024-07-10 | 5.13 |
| 2024-07-09 | 3.66 |
| 2024-07-08 | 4.76 |
| 2024-07-05 | 12.09 |
| 2024-07-04 | 13.55 |
| 2024-07-03 | 13.55 |
| 2024-07-02 | 9.89 |
| 2024-06-28 | 12.82 |
| 2024-06-27 | 13.19 |
| 2024-06-26 | 15.02 |
| 2024-06-25 | 13.92 |
| 2024-06-24 | 12.45 |
| 2024-06-21 | 14.65 |
| 2024-06-20 | 13.92 |
| 2024-06-19 | 13.92 |
| 2024-06-18 | 13.92 |
| 2024-06-17 | 13.55 |
| 2024-06-14 | 13.55 |
| 2024-06-13 | 11.72 |
| 2024-06-12 | 12.09 |
| 2024-06-11 | 10.26 |
| 2024-06-07 | 11.35 |
| 2024-06-06 | 10.62 |
| 2024-06-05 | 9.16 |
| 2024-06-04 | 6.59 |
| 2024-06-03 | 3.66 |
| 2024-05-31 | 2.20 |
| 2024-05-30 | 4.40 |
| 2024-05-29 | 5.86 |
| 2024-05-28 | 6.23 |
| 2024-05-27 | 6.59 |
| 2024-05-24 | 3.71 |
| 2024-05-23 | 6.95 |
| 2024-05-22 | 9.11 |
| 2024-05-21 | 6.95 |
| 2024-05-20 | 11.99 |
| 2024-05-17 | 11.63 |
| 2024-05-16 | 12.35 |
| 2024-05-14 | 14.88 |
| 2024-05-13 | 14.16 |
| 2024-05-10 | 15.60 |
| 2024-05-09 | 16.32 |
| 2024-05-08 | 14.16 |
| 2024-05-07 | 17.76 |
| 2024-05-06 | 18.48 |
| 2024-05-03 | 18.48 |
| 2024-05-02 | 19.92 |
| 2024-04-30 | 16.32 |
| 2024-04-29 | 14.52 |
| 2024-04-26 | 14.52 |
| 2024-04-25 | 13.08 |
| 2024-04-24 | 14.52 |
| 2024-04-23 | 11.27 |
| 2024-04-22 | 16.32 |
| 2024-04-19 | 15.60 |
| 2024-04-18 | 14.16 |
| 2024-04-17 | 10.91 |
| 2024-04-16 | 9.83 |
| 2024-04-15 | 10.55 |
| 2024-04-12 | 9.83 |
| 2024-04-11 | 10.55 |
| 2024-04-10 | 9.47 |
| 2024-04-09 | 10.19 |
| 2024-04-08 | 8.75 |
| 2024-04-05 | 9.83 |
| 2024-04-03 | 9.47 |
| 2024-04-02 | 9.83 |
| 2024-03-28 | 6.59 |
| 2024-03-27 | 5.51 |
| 2024-03-26 | 3.35 |
| 2024-03-25 | 4.43 |
| 2024-03-22 | 4.07 |
| 2024-03-21 | 6.59 |
| 2024-03-20 | 6.59 |
| 2024-03-19 | 5.51 |
| 2024-03-18 | 6.23 |
| 2024-03-15 | 5.15 |
| 2024-03-14 | 10.91 |
| 2024-03-13 | 10.91 |
| 2024-03-12 | 5.15 |
| 2024-03-11 | 1.91 |
| 2024-03-08 | 1.19 |
| 2024-03-07 | -0.61 |
| 2024-03-06 | -0.25 |
| 2024-03-05 | 0.11 |
| 2024-03-04 | 4.07 |
| 2024-03-01 | 1.91 |
| 2024-02-29 | -0.25 |
| 2024-02-28 | -4.21 |
| 2024-02-27 | -2.05 |
| 2024-02-26 | -0.61 |
| 2024-02-23 | -5.29 |
| 2024-02-22 | -5.65 |
| 2024-02-21 | -5.65 |
| 2024-02-20 | -7.09 |
| 2024-02-19 | -7.45 |
| 2024-02-16 | -7.09 |
| 2024-02-15 | -10.33 |
| 2024-02-14 | -12.13 |
| 2024-02-09 | -8.89 |
| 2024-02-08 | -8.53 |
| 2024-02-07 | -9.97 |
| 2024-02-06 | -8.89 |
| 2024-02-05 | -14.29 |
| 2024-02-02 | -11.77 |
| 2024-02-01 | -9.61 |
| 2024-01-31 | -11.05 |
| 2024-01-30 | -9.25 |
| 2024-01-29 | -5.65 |
| 2024-01-26 | -4.21 |
| 2024-01-25 | -3.49 |
| 2024-01-24 | -4.21 |
| 2024-01-23 | -6.01 |
| 2024-01-22 | -13.21 |
| 2024-01-19 | 1.55 |
| 2024-01-18 | 8.03 |
| 2024-01-17 | 5.87 |
| 2024-01-16 | 7.67 |
| 2024-01-15 | 8.03 |
| 2024-01-12 | 8.03 |
| 2024-01-11 | 7.67 |
| 2024-01-10 | 7.67 |
| 2024-01-09 | 8.03 |
| 2024-01-08 | 6.59 |
| 2024-01-05 | 8.03 |
| 2024-01-04 | 8.03 |
| 2024-01-03 | 7.67 |
| 2024-01-02 | 8.03 |
| 2023-12-29 | 7.31 |
| 2023-12-28 | 8.03 |
| 2023-12-27 | 5.51 |
| 2023-12-22 | 6.23 |
| 2023-12-21 | 5.51 |
| 2023-12-20 | 5.51 |
| 2023-12-19 | 3.71 |
| 2023-12-18 | 1.55 |
| 2023-12-15 | 2.63 |
| 2023-12-14 | 2.63 |
| 2023-12-13 | 4.07 |
| 2023-12-12 | 4.43 |
| 2023-12-11 | 4.43 |
| 2023-12-08 | 6.23 |
| 2023-12-07 | 6.23 |
| 2023-12-06 | 7.31 |
| 2023-12-05 | 6.95 |
| 2023-12-04 | 10.19 |
| 2023-12-01 | 10.19 |
| 2023-11-30 | 10.55 |
| 2023-11-29 | 9.83 |
| 2023-11-28 | 7.67 |
| 2023-11-27 | 4.79 |
| 2023-11-24 | 3.35 |
| 2023-11-23 | 5.15 |
| 2023-11-22 | 4.43 |
| 2023-11-21 | 6.59 |
| 2023-11-20 | 5.87 |
| 2023-11-17 | 5.51 |
| 2023-11-16 | 6.59 |
| 2023-11-15 | 10.19 |
| 2023-11-14 | 9.47 |
| 2023-11-13 | 10.55 |
| 2023-11-10 | 9.11 |
| 2023-11-09 | 9.11 |
| 2023-11-08 | 11.27 |
| 2023-11-07 | 11.27 |
| 2023-11-06 | 10.55 |
| 2023-11-03 | 6.23 |
| 2023-11-02 | 4.79 |
| 2023-11-01 | 0.83 |
| 2023-10-31 | 1.91 |
| 2023-10-30 | 6.95 |
| 2023-10-27 | 6.59 |
| 2023-10-26 | 6.59 |
| 2023-10-25 | 5.51 |
| 2023-10-24 | 7.67 |
| 2023-10-20 | 4.43 |
| 2023-10-19 | 7.67 |
| 2023-10-18 | 8.75 |
| 2023-10-17 | 10.91 |
| 2023-10-16 | 9.47 |
| 2023-10-13 | 10.19 |
| 2023-10-12 | 14.16 |
| 2023-10-11 | 11.99 |
| 2023-10-10 | 11.63 |
| 2023-10-09 | 9.47 |
| 2023-10-06 | 4.07 |
| 2023-10-05 | -0.61 |
| 2023-10-04 | 2.63 |
| 2023-10-03 | 0.11 |
| 2023-09-29 | 5.87 |
| 2023-09-28 | 4.07 |
| 2023-09-27 | 5.15 |
| 2023-09-26 | 5.51 |
| 2023-09-25 | 5.51 |
| 2023-09-22 | 8.03 |
| 2023-09-21 | 5.51 |
| 2023-09-20 | 10.55 |
| 2023-09-19 | 11.99 |
| 2023-09-18 | 22.80 |
| 2023-09-15 | 21.00 |
| 2023-09-14 | 19.20 |
| 2023-09-13 | 18.12 |
| 2023-09-12 | 16.68 |
| 2023-09-11 | 13.80 |
| 2023-09-07 | 11.27 |
| 2023-09-06 | 9.83 |
| 2023-09-05 | 8.76 |
| 2023-09-04 | 10.19 |
| 2023-08-31 | 2.35 |
| 2023-08-30 | -1.58 |
| 2023-08-29 | 2.70 |
| 2023-08-28 | 3.77 |
| 2023-08-25 | 18.39 |
| 2023-08-24 | 16.97 |
| 2023-08-23 | 15.54 |
| 2023-08-22 | 15.54 |
| 2023-08-21 | 14.11 |
| 2023-08-18 | 17.68 |
| 2023-08-17 | 11.62 |
| 2023-08-16 | 8.05 |
| 2023-08-15 | 8.05 |
| 2023-08-14 | 10.55 |
| 2023-08-11 | 10.90 |
| 2023-08-10 | 14.83 |
| 2023-08-09 | 17.32 |
| 2023-08-08 | 16.97 |
| 2023-08-07 | 20.53 |
| 2023-08-04 | 23.03 |
| 2023-08-03 | 23.03 |
| 2023-08-02 | 23.03 |
| 2023-08-01 | 25.88 |
| 2023-07-31 | 26.24 |
| 2023-07-28 | 22.67 |
| 2023-07-27 | 22.67 |
| 2023-07-26 | 21.60 |
| 2023-07-25 | 23.38 |
| 2023-07-24 | 18.39 |
| 2023-07-21 | 21.25 |
| 2023-07-20 | 21.25 |
| 2023-07-19 | 23.74 |
| 2023-07-18 | 23.03 |
| 2023-07-14 | 27.31 |
| 2023-07-13 | 27.31 |
| 2023-07-12 | 27.31 |
| 2023-07-11 | 25.52 |
| 2023-07-10 | 25.52 |
| 2023-07-07 | 28.02 |
| 2023-07-06 | 35.87 |
| 2023-07-05 | 36.22 |
| 2023-07-04 | 38.36 |
| 2023-07-03 | 38.36 |
| 2023-06-30 | 23.38 |
| 2023-06-29 | 26.59 |
| 2023-06-28 | 24.81 |
| 2023-06-27 | 25.52 |
| 2023-06-26 | 23.03 |
| 2023-06-23 | 25.52 |
| 2023-06-21 | 24.10 |
| 2023-06-20 | 29.45 |
| 2023-06-19 | 34.08 |
| 2023-06-16 | 37.29 |
| 2023-06-15 | 34.08 |
| 2023-06-14 | 30.87 |
| 2023-06-13 | 30.16 |
| 2023-06-12 | 30.52 |
| 2023-06-09 | 29.09 |
| 2023-06-08 | 26.59 |
| 2023-06-07 | 27.31 |
| 2023-06-06 | 29.80 |
| 2023-06-05 | 31.23 |
| 2023-06-02 | 33.01 |
| 2023-06-01 | 35.51 |
| 2023-05-31 | 39.43 |
| 2023-05-30 | 40.15 |
| 2023-05-29 | 31.23 |
| 2023-05-25 | 33.73 |
| 2023-05-24 | 39.79 |
| 2023-05-23 | 41.22 |
| 2023-05-22 | 40.86 |
| 2023-05-19 | 46.56 |
| 2023-05-18 | 49.77 |
| 2023-05-17 | 47.28 |
| 2023-05-16 | 48.35 |
| 2023-05-15 | 54.77 |
| 2023-05-12 | 51.56 |
| 2023-05-11 | 46.56 |
| 2023-05-10 | 44.42 |
| 2023-05-09 | 38.72 |
| 2023-05-08 | 41.57 |
| 2023-05-05 | 39.79 |
| 2023-05-04 | 41.93 |
| 2023-05-03 | 38.01 |
| 2023-05-02 | 40.50 |
| 2023-04-28 | 39.08 |
| 2023-04-27 | 36.58 |
| 2023-04-26 | 36.94 |
| 2023-04-25 | 36.22 |
| 2023-04-24 | 39.79 |
| 2023-04-21 | 41.22 |
| 2023-04-20 | 43.00 |
| 2023-04-19 | 43.00 |
| 2023-04-18 | 46.21 |
| 2023-04-17 | 45.14 |
| 2023-04-14 | 43.00 |
| 2023-04-13 | 41.93 |
| 2023-04-12 | 42.28 |
| 2023-04-11 | 43.71 |
| 2023-04-06 | 40.50 |
| 2023-04-04 | 39.43 |
| 2023-04-03 | 44.07 |
| 2023-03-31 | 44.42 |
| 2023-03-30 | 38.36 |
| 2023-03-29 | 36.94 |
| 2023-03-28 | 28.02 |
| 2023-03-27 | 27.66 |
| 2023-03-24 | 25.17 |
| 2023-03-23 | 44.78 |
| 2023-03-22 | 42.64 |
| 2023-03-21 | 43.71 |
| 2023-03-20 | 39.79 |
| 2023-03-17 | 43.35 |
| 2023-03-16 | 43.00 |
| 2023-03-15 | 41.22 |
| 2023-03-14 | 40.86 |
| 2023-03-13 | 44.07 |
| 2023-03-10 | 41.22 |
| 2023-03-09 | 46.21 |
| 2023-03-08 | 47.99 |
| 2023-03-07 | 49.77 |
| 2023-03-06 | 53.70 |
| 2023-03-03 | 61.90 |
| 2023-03-02 | 59.05 |
| 2023-03-01 | 58.33 |
| 2023-02-28 | 53.34 |
| 2023-02-27 | 51.56 |
| 2023-02-24 | 55.48 |
| 2023-02-23 | 59.40 |
| 2023-02-22 | 60.12 |
| 2023-02-21 | 59.40 |
| 2023-02-20 | 63.32 |
| 2023-02-17 | 62.61 |
| 2023-02-16 | 58.33 |
| 2023-02-15 | 60.12 |
| 2023-02-14 | 62.97 |
| 2023-02-13 | 67.96 |
| 2023-02-10 | 64.75 |
| 2023-02-09 | 72.95 |
| 2023-02-08 | 66.18 |
| 2023-02-07 | 69.03 |
| 2023-02-06 | 74.02 |
| 2023-02-03 | 78.66 |
| 2023-02-02 | 86.86 |
| 2023-02-01 | 79.37 |
| 2023-01-31 | 78.66 |
| 2023-01-30 | 83.29 |
| 2023-01-27 | 95.06 |
| 2023-01-26 | 97.92 |
| 2023-01-20 | 88.29 |
| 2023-01-19 | 86.15 |
| 2023-01-18 | 94.71 |
| 2023-01-17 | 84.01 |
| 2023-01-16 | 85.43 |
| 2023-01-13 | 72.60 |
| 2023-01-12 | 82.94 |
| 2023-01-11 | 78.30 |
| 2023-01-10 | 81.87 |
| 2023-01-09 | 82.94 |
| 2023-01-06 | 46.21 |
| 2023-01-05 | 36.94 |
| 2023-01-04 | 20.18 |
| 2023-01-03 | 20.89 |
| 2022-12-30 | 19.46 |
| 2022-12-29 | 16.25 |
| 2022-12-28 | 20.53 |
| 2022-12-23 | 12.69 |
| 2022-12-22 | 14.11 |
| 2022-12-21 | 4.84 |
| 2022-12-20 | 2.70 |
| 2022-12-19 | 7.34 |
| 2022-12-16 | 11.26 |
| 2022-12-15 | 10.55 |
| 2022-12-14 | 10.19 |
| 2022-12-13 | 10.19 |
| 2022-12-12 | 10.19 |
| 2022-12-09 | 13.04 |
| 2022-12-08 | 12.33 |
| 2022-12-07 | 9.48 |
| 2022-12-06 | 11.97 |
| 2022-12-05 | 15.54 |
| 2022-12-02 | 5.20 |
| 2022-12-01 | 6.62 |
| 2022-11-30 | 5.20 |
| 2022-11-29 | 1.63 |
| 2022-11-28 | -3.00 |
| 2022-11-25 | -3.36 |
| 2022-11-24 | -1.58 |
| 2022-11-23 | -3.36 |
| 2022-11-22 | -2.65 |
| 2022-11-21 | 1.63 |
| 2022-11-18 | 4.84 |
| 2022-11-17 | 7.34 |
| 2022-11-16 | 9.48 |
| 2022-11-15 | 11.26 |
| 2022-11-14 | 7.69 |
| 2022-11-11 | 3.77 |
| 2022-11-10 | -3.00 |
| 2022-11-09 | 4.48 |
| 2022-11-08 | 9.83 |
| 2022-11-07 | 11.26 |
| 2022-11-04 | 6.62 |
| 2022-11-03 | 2.70 |
| 2022-11-02 | 8.41 |
| 2022-11-01 | 6.98 |
| 2022-10-31 | 2.70 |
| 2022-10-28 | 5.20 |
| 2022-10-27 | 5.91 |
| 2022-10-26 | 0.56 |
| 2022-10-25 | -4.43 |
| 2022-10-24 | -4.43 |
| 2022-10-21 | 4.84 |
| 2022-10-20 | 5.55 |
| 2022-10-19 | 10.55 |
| 2022-10-18 | 12.33 |
| 2022-10-17 | 9.83 |
| 2022-10-14 | 11.26 |
| 2022-10-13 | 7.34 |
| 2022-10-12 | 7.69 |
| 2022-10-11 | 9.12 |
| 2022-10-10 | 12.33 |
| 2022-10-07 | 18.75 |
| 2022-10-06 | 20.18 |
| 2022-10-05 | 22.32 |
| 2022-10-03 | 14.83 |
| 2022-09-30 | 12.33 |
| 2022-09-29 | 9.83 |
| 2022-09-28 | 13.40 |
| 2022-09-27 | 19.11 |
| 2022-09-26 | 16.61 |
| 2022-09-23 | 18.04 |
| 2022-09-22 | 22.32 |
| 2022-09-21 | 20.89 |
| 2022-09-20 | 24.10 |
| 2022-09-19 | 23.74 |
| 2022-09-16 | 28.38 |
| 2022-09-15 | 26.95 |
| 2022-09-14 | 30.16 |
| 2022-09-13 | 28.38 |
| 2022-09-09 | 21.25 |
| 2022-09-08 | 17.32 |
| 2022-09-07 | 19.11 |
| 2022-09-06 | 21.23 |
| 2022-09-05 | 21.93 |
| 2022-09-02 | 27.23 |
| 2022-09-01 | 42.79 |
| 2022-08-31 | 38.54 |
| 2022-08-30 | 37.13 |
| 2022-08-29 | 33.95 |
| 2022-08-26 | 35.36 |
| 2022-08-25 | 32.54 |
| 2022-08-24 | 28.29 |
| 2022-08-23 | 30.77 |
| 2022-08-22 | 36.78 |
| 2022-08-19 | 29.00 |
| 2022-08-18 | 27.59 |
| 2022-08-17 | 25.11 |
| 2022-08-16 | 21.93 |
| 2022-08-15 | 20.52 |
| 2022-08-12 | 20.17 |
| 2022-08-11 | 18.75 |
| 2022-08-10 | 15.57 |
| 2022-08-09 | 18.75 |
| 2022-08-08 | 18.75 |
| 2022-08-05 | 22.64 |
| 2022-08-04 | 21.58 |
| 2022-08-03 | 20.17 |
| 2022-08-02 | 20.87 |
| 2022-08-01 | 27.94 |
| 2022-07-29 | 30.06 |
| 2022-07-28 | 33.60 |
| 2022-07-27 | 33.60 |
| 2022-07-26 | 37.48 |
| 2022-07-25 | 31.12 |
| 2022-07-22 | 29.71 |
| 2022-07-21 | 31.48 |
| 2022-07-20 | 33.95 |
| 2022-07-19 | 31.48 |
| 2022-07-18 | 35.36 |
| 2022-07-15 | 33.95 |
| 2022-07-14 | 38.90 |
| 2022-07-13 | 42.08 |
| 2022-07-12 | 45.26 |
| 2022-07-11 | 58.34 |
| 2022-07-08 | 53.39 |
| 2022-07-07 | 37.84 |
| 2022-07-06 | 30.77 |
| 2022-07-05 | 30.77 |
| 2022-07-04 | 32.89 |
| 2022-06-30 | 37.13 |
| 2022-06-29 | 33.95 |
| 2022-06-28 | 41.02 |
| 2022-06-27 | 36.42 |
| 2022-06-24 | 34.66 |
| 2022-06-23 | 30.77 |
| 2022-06-22 | 30.77 |
| 2022-06-21 | 35.01 |
| 2022-06-20 | 30.77 |
| 2022-06-17 | 32.89 |
| 2022-06-16 | 29.00 |
| 2022-06-15 | 33.95 |
| 2022-06-14 | 27.94 |
| 2022-06-13 | 28.65 |
| 2022-06-10 | 31.12 |
| 2022-06-09 | 32.54 |
| 2022-06-08 | 45.26 |
| 2022-06-07 | 38.54 |
| 2022-06-06 | 41.37 |
| 2022-06-02 | 39.60 |
| 2022-06-01 | 39.96 |
| 2022-05-31 | 41.73 |
| 2022-05-30 | 36.07 |
| 2022-05-27 | 33.95 |
| 2022-05-26 | 34.66 |
| 2022-05-25 | 33.24 |
| 2022-05-24 | 33.58 |
| 2022-05-23 | 35.57 |
| 2022-05-20 | 40.90 |
| 2022-05-19 | 39.24 |
| 2022-05-18 | 37.57 |
| 2022-05-17 | 40.57 |
| 2022-05-16 | 43.90 |
| 2022-05-13 | 45.23 |
| 2022-05-12 | 46.57 |
| 2022-05-11 | 50.23 |
| 2022-05-10 | 50.56 |
| 2022-05-06 | 47.23 |
| 2022-05-05 | 44.57 |
| 2022-05-04 | 42.24 |
| 2022-05-03 | 41.57 |
| 2022-04-29 | 39.24 |
| 2022-04-28 | 35.24 |
| 2022-04-27 | 27.25 |
| 2022-04-26 | 23.58 |
| 2022-04-25 | 21.25 |
| 2022-04-22 | 31.24 |
| 2022-04-21 | 27.91 |
| 2022-04-20 | 29.91 |
| 2022-04-19 | 22.92 |
| 2022-04-14 | 24.25 |
| 2022-04-13 | 21.58 |
| 2022-04-12 | 20.58 |
| 2022-04-11 | 20.58 |
| 2022-04-08 | 24.92 |
| 2022-04-07 | 23.92 |
| 2022-04-06 | 27.91 |
| 2022-04-04 | 28.91 |
| 2022-04-01 | 29.25 |
| 2022-03-31 | 33.91 |
| 2022-03-30 | 44.24 |
| 2022-03-29 | 37.91 |
| 2022-03-28 | 35.57 |
| 2022-03-25 | 36.57 |
| 2022-03-24 | 44.57 |
| 2022-03-23 | 42.57 |
| 2022-03-22 | 43.90 |
| 2022-03-21 | 36.57 |
| 2022-03-18 | 34.58 |
| 2022-03-17 | 33.24 |
| 2022-03-16 | 27.91 |
| 2022-03-15 | 12.26 |
| 2022-03-14 | 25.91 |
| 2022-03-11 | 37.24 |
| 2022-03-10 | 44.57 |
| 2022-03-09 | 28.25 |
| 2022-03-08 | 24.92 |
| 2022-03-07 | 31.91 |
| 2022-03-04 | 35.91 |
| 2022-03-03 | 46.90 |
| 2022-03-02 | 46.57 |
| 2022-03-01 | 45.57 |
| 2022-02-28 | 46.57 |
| 2022-02-25 | 44.57 |
| 2022-02-24 | 38.91 |
| 2022-02-23 | 48.23 |
| 2022-02-22 | 38.24 |
| 2022-02-21 | 39.57 |
| 2022-02-18 | 41.24 |
| 2022-02-17 | 47.23 |
| 2022-02-16 | 44.90 |
| 2022-02-15 | 40.57 |
| 2022-02-14 | 40.90 |
| 2022-02-11 | 40.90 |
| 2022-02-10 | 50.56 |
| 2022-02-09 | 48.90 |
| 2022-02-08 | 45.90 |
| 2022-02-07 | 49.57 |
| 2022-02-04 | 51.90 |
| 2022-01-31 | 52.90 |
| 2022-01-28 | 43.90 |
| 2022-01-27 | 48.23 |
| 2022-01-26 | 53.23 |
| 2022-01-25 | 55.89 |
| 2022-01-24 | 61.89 |
| 2022-01-21 | 84.21 |
| 2022-01-20 | 89.87 |
| 2022-01-19 | 86.54 |
| 2022-01-18 | 85.87 |
| 2022-01-17 | 82.54 |
| 2022-01-14 | 77.55 |
| 2022-01-13 | 69.55 |
| 2022-01-12 | 63.56 |
| 2022-01-11 | 59.56 |
| 2022-01-10 | 69.55 |
| 2022-01-07 | 64.22 |
| 2022-01-06 | 61.56 |
| 2022-01-05 | 68.55 |
| 2022-01-04 | 70.22 |
| 2022-01-03 | 77.21 |
| 2021-12-31 | 81.88 |
| 2021-12-30 | 74.55 |
| 2021-12-29 | 73.88 |
| 2021-12-28 | 71.88 |
| 2021-12-24 | 75.88 |
| 2021-12-23 | 78.88 |
| 2021-12-22 | 75.88 |
| 2021-12-21 | 74.22 |
| 2021-12-20 | 69.55 |
| 2021-12-17 | 73.88 |
| 2021-12-16 | 89.54 |
| 2021-12-15 | 90.54 |
| 2021-12-14 | 103.20 |
| 2021-12-13 | 104.53 |
| 2021-12-10 | 95.87 |
| 2021-12-09 | 95.53 |
| 2021-12-08 | 64.89 |
| 2021-12-07 | 63.22 |
| 2021-12-06 | 63.89 |
| 2021-12-03 | 70.55 |
| 2021-12-02 | 55.89 |
| 2021-12-01 | 54.56 |
| 2021-11-30 | 57.89 |
| 2021-11-29 | 59.89 |
| 2021-11-26 | 59.23 |
| 2021-11-25 | 58.56 |
| 2021-11-24 | 69.22 |
| 2021-11-23 | 68.22 |
| 2021-11-22 | 88.54 |
| 2021-11-19 | 82.54 |
| 2021-11-18 | 92.87 |
| 2021-11-17 | 100.20 |
| 2021-11-16 | 106.86 |
| 2021-11-15 | 115.52 |
| 2021-11-12 | 78.88 |
| 2021-11-11 | 103.53 |
| 2021-11-10 | 82.21 |
| 2021-11-09 | 82.88 |
| 2021-11-08 | 71.88 |
| 2021-11-05 | 70.88 |
| 2021-11-04 | 62.89 |
| 2021-11-03 | 40.24 |
| 2021-11-02 | 56.56 |
| 2021-11-01 | 55.56 |
| 2021-10-29 | 44.57 |
| 2021-10-28 | 26.58 |
| 2021-10-27 | 27.25 |
| 2021-10-26 | -20.05 |
| 2021-10-25 | -19.39 |
| 2021-10-22 | -19.72 |
| 2021-10-21 | -20.39 |
| 2021-10-20 | -20.05 |
| 2021-10-19 | -20.05 |
| 2021-10-18 | -20.72 |
| 2021-10-15 | -21.05 |
| 2021-10-12 | -23.05 |
| 2021-10-11 | -23.72 |
| 2021-10-08 | -23.05 |
| 2021-10-07 | -24.72 |
| 2021-10-06 | -28.05 |
| 2021-10-05 | -28.38 |
| 2021-10-04 | -27.38 |
| 2021-09-30 | -22.05 |
| 2021-09-29 | -19.39 |
| 2021-09-28 | -19.39 |
| 2021-09-27 | -20.39 |
| 2021-09-24 | -28.38 |
| 2021-09-23 | -25.72 |
| 2021-09-21 | -27.38 |
| 2021-09-20 | -27.38 |
| 2021-09-17 | -22.39 |
| 2021-09-16 | -21.05 |
| 2021-09-15 | -16.72 |
| 2021-09-14 | -14.06 |
| 2021-09-13 | -18.72 |
| 2021-09-10 | -20.39 |
| 2021-09-09 | -21.05 |
| 2021-09-08 | -21.72 |
| 2021-09-07 | -21.39 |
| 2021-09-06 | -20.05 |
| 2021-09-03 | -20.72 |
| 2021-09-02 | -20.39 |
| 2021-09-01 | -20.05 |
| 2021-08-31 | -19.05 |
| 2021-08-30 | -22.72 |
| 2021-08-27 | -20.72 |
| 2021-08-26 | -21.39 |
| 2021-08-25 | -19.39 |
| 2021-08-24 | -20.05 |
| 2021-08-23 | -20.05 |
| 2021-08-20 | -22.05 |
| 2021-08-19 | -18.39 |
| 2021-08-18 | -15.06 |
| 2021-08-17 | -20.39 |
| 2021-08-16 | -18.39 |
| 2021-08-13 | -21.72 |
| 2021-08-12 | -21.05 |
| 2021-08-11 | -20.39 |
| 2021-08-10 | -20.72 |
| 2021-08-09 | -23.72 |
| 2021-08-06 | -23.05 |
| 2021-08-05 | -22.39 |
| 2021-08-04 | -20.72 |
| 2021-08-03 | -26.72 |
| 2021-08-02 | -27.38 |
| 2021-07-30 | -29.05 |
| 2021-07-29 | -30.38 |
| 2021-07-28 | -31.38 |
| 2021-07-27 | -32.05 |
| 2021-07-26 | -29.38 |
| 2021-07-23 | -27.05 |
| 2021-07-22 | -26.05 |
| 2021-07-21 | -26.38 |
| 2021-07-20 | -26.05 |
| 2021-07-19 | -24.38 |
| 2021-07-16 | -22.72 |
| 2021-07-15 | -21.39 |
| 2021-07-14 | -22.05 |
| 2021-07-13 | -22.39 |
| 2021-07-12 | -26.05 |
| 2021-07-09 | -26.72 |
| 2021-07-08 | -26.72 |
| 2021-07-07 | -30.05 |
| 2021-07-06 | -30.38 |
| 2021-07-05 | -30.71 |
| 2021-07-02 | -29.05 |
| 2021-06-30 | -27.38 |
| 2021-06-29 | -27.38 |
| 2021-06-28 | -27.38 |
| 2021-06-25 | -26.05 |
| 2021-06-24 | -29.05 |
| 2021-06-23 | -29.38 |
| 2021-06-22 | -28.05 |
| 2021-06-21 | -26.05 |
| 2021-06-18 | -27.05 |
| 2021-06-17 | -27.05 |
| 2021-06-16 | -26.72 |
| 2021-06-15 | -26.38 |
| 2021-06-11 | -26.38 |
| 2021-06-10 | -25.72 |
| 2021-06-09 | -26.05 |
| 2021-06-08 | -26.72 |
| 2021-06-07 | -26.38 |
| 2021-06-04 | -27.05 |
| 2021-06-03 | -26.72 |
| 2021-06-02 | -25.05 |
| 2021-06-01 | -26.05 |
| 2021-05-31 | -26.38 |
| 2021-05-28 | -26.38 |
| 2021-05-27 | -24.72 |
| 2021-05-26 | -25.05 |
| 2021-05-25 | -26.72 |
| 2021-05-24 | -28.05 |
| 2021-05-21 | -27.72 |
| 2021-05-20 | -27.72 |
| 2021-05-18 | -27.38 |
| 2021-05-17 | -27.38 |
| 2021-05-14 | -27.72 |
| 2021-05-13 | -27.72 |
| 2021-05-12 | -25.72 |
| 2021-05-11 | -26.38 |
| 2021-05-10 | -24.05 |
| 2021-05-07 | -22.05 |
| 2021-05-06 | -21.39 |
| 2021-05-05 | -19.39 |
| 2021-05-04 | -18.06 |
| 2021-05-03 | -18.06 |
| 2021-04-30 | -15.39 |
| 2021-04-29 | -13.39 |
| 2021-04-28 | -13.73 |
| 2021-04-27 | -12.06 |
| 2021-04-26 | -13.06 |
| 2021-04-23 | -15.39 |
| 2021-04-22 | -15.72 |
| 2021-04-21 | -17.39 |
| 2021-04-20 | -15.39 |
| 2021-04-19 | -13.39 |
| 2021-04-16 | -14.72 |
| 2021-04-15 | -15.72 |
| 2021-04-14 | -14.06 |
| 2021-04-13 | -12.73 |
| 2021-04-12 | -14.72 |
| 2021-04-09 | -12.06 |
| 2021-04-08 | -10.73 |
| 2021-04-07 | -12.06 |
| 2021-04-01 | -11.73 |
| 2021-03-31 | -11.73 |
| 2021-03-30 | -14.39 |
| 2021-03-29 | -20.05 |
| 2021-03-26 | -13.39 |
| 2021-03-25 | -10.06 |
| 2021-03-24 | -15.72 |
| 2021-03-23 | -14.72 |
| 2021-03-22 | -15.39 |
| 2021-03-19 | -18.72 |
| 2021-03-18 | -13.73 |
| 2021-03-17 | -14.39 |
| 2021-03-16 | -13.73 |
| 2021-03-15 | -13.73 |
| 2021-03-12 | -17.06 |
| 2021-03-11 | -16.06 |
| 2021-03-10 | -17.72 |
| 2021-03-09 | -18.72 |
| 2021-03-08 | -20.72 |
| 2021-03-05 | -15.06 |
| 2021-03-04 | -14.06 |
| 2021-03-03 | -12.06 |
| 2021-03-02 | -11.39 |
| 2021-03-01 | -12.39 |
| 2021-02-26 | -18.72 |
| 2021-02-25 | -20.39 |
| 2021-02-24 | -20.05 |
| 2021-02-23 | -16.06 |
| 2021-02-22 | -17.06 |
| 2021-02-19 | -17.06 |
| 2021-02-18 | -21.39 |
| 2021-02-17 | -19.05 |
| 2021-02-16 | -18.39 |
| 2021-02-11 | -20.72 |
| 2021-02-10 | -21.05 |
| 2021-02-09 | -20.72 |
| 2021-02-08 | -20.72 |
| 2021-02-05 | -20.72 |
| 2021-02-04 | -21.39 |
| 2021-02-03 | -18.72 |
| 2021-02-02 | -22.39 |
| 2021-02-01 | -23.39 |
| 2021-01-29 | -24.38 |
| 2021-01-28 | -23.39 |
| 2021-01-27 | -20.39 |
| 2021-01-26 | -19.72 |
| 2021-01-25 | -19.72 |
| 2021-01-22 | -22.72 |
| 2021-01-21 | -18.72 |
| 2021-01-20 | -16.39 |
| 2021-01-19 | -18.06 |
| 2021-01-18 | -20.72 |
| 2021-01-15 | -25.38 |
| 2021-01-14 | -24.38 |
| 2021-01-13 | -23.72 |
| 2021-01-12 | -23.39 |
| 2021-01-11 | -27.72 |
| 2021-01-08 | -27.72 |
| 2021-01-07 | -26.38 |
| 2021-01-06 | -26.72 |
| 2021-01-05 | -26.72 |
| 2021-01-04 | -26.38 |
| 2020-12-31 | -28.05 |
| 2020-12-30 | -29.71 |
| 2020-12-29 | -30.71 |
| 2020-12-28 | -31.71 |
| 2020-12-24 | -32.05 |
| 2020-12-23 | -31.05 |
| 2020-12-22 | -31.05 |
| 2020-12-21 | -30.05 |
| 2020-12-18 | -29.05 |
| 2020-12-17 | -31.71 |
| 2020-12-16 | -31.38 |
| 2020-12-15 | -30.38 |
| 2020-12-14 | -30.38 |
| 2020-12-11 | -30.05 |
| 2020-12-10 | -30.05 |
| 2020-12-09 | -28.38 |
| 2020-12-08 | -28.05 |
| 2020-12-07 | -28.38 |
| 2020-12-04 | -28.38 |
| 2020-12-03 | -29.38 |
| 2020-12-02 | -29.05 |
| 2020-12-01 | -29.38 |
| 2020-11-30 | -29.38 |
| 2020-11-27 | -28.05 |
| 2020-11-26 | -27.05 |
| 2020-11-25 | -26.38 |
| 2020-11-24 | -25.38 |
| 2020-11-23 | -26.05 |
| 2020-11-20 | -25.38 |
| 2020-11-19 | -24.05 |
| 2020-11-18 | -23.72 |
| 2020-11-17 | -23.72 |
| 2020-11-16 | -23.39 |
| 2020-11-13 | -24.72 |
| 2020-11-12 | -25.05 |
| 2020-11-11 | -27.05 |
| 2020-11-10 | -29.05 |
| 2020-11-09 | -29.05 |
| 2020-11-06 | -30.05 |
| 2020-11-05 | -31.05 |
| 2020-11-04 | -32.71 |
| 2020-11-03 | -32.38 |
| 2020-11-02 | -32.71 |
| 2020-10-30 | -32.71 |
| 2020-10-29 | -27.72 |
| 2020-10-28 | -28.72 |
| 2020-10-27 | -29.05 |
| 2020-10-23 | -26.38 |
| 2020-10-22 | -28.05 |
| 2020-10-21 | -27.05 |
| 2020-10-20 | -28.05 |
| 2020-10-19 | -29.38 |
| 2020-10-16 | -27.38 |
| 2020-10-15 | -27.05 |
| 2020-10-14 | -26.38 |
| 2020-10-12 | -25.72 |
| 2020-10-09 | -25.72 |
| 2020-10-08 | -23.72 |
| 2020-10-07 | -24.38 |
| 2020-10-06 | -24.05 |
| 2020-10-05 | -26.72 |
| 2020-09-30 | -26.05 |
| 2020-09-29 | -27.05 |
| 2020-09-28 | -27.38 |
| 2020-09-25 | -28.72 |
| 2020-09-24 | -26.38 |
| 2020-09-23 | -24.72 |
| 2020-09-22 | -25.05 |
| 2020-09-21 | -26.38 |
| 2020-09-18 | -23.72 |
| 2020-09-17 | -23.05 |
| 2020-09-16 | -22.39 |
| 2020-09-15 | -21.72 |
| 2020-09-14 | -20.39 |
| 2020-09-11 | -21.39 |
| 2020-09-10 | -23.39 |
| 2020-09-09 | -22.39 |
| 2020-09-08 | -20.72 |
| 2020-09-07 | -18.72 |
| 2020-09-04 | -13.39 |
| 2020-09-03 | -8.06 |
| 2020-09-02 | -7.06 |
| 2020-09-01 | -10.06 |
| 2020-08-31 | -10.39 |
| 2020-08-28 | -10.39 |
| 2020-08-27 | -11.06 |
| 2020-08-26 | -11.73 |
| 2020-08-25 | -10.73 |
| 2020-08-24 | -11.39 |
| 2020-08-21 | -14.06 |
| 2020-08-20 | -16.06 |
| 2020-08-19 | -14.06 |
| 2020-08-18 | -17.06 |
| 2020-08-17 | -17.39 |
| 2020-08-14 | -19.72 |
| 2020-08-13 | -17.06 |
| 2020-08-12 | -17.72 |
| 2020-08-11 | -18.06 |
| 2020-08-10 | -17.06 |
| 2020-08-07 | -17.72 |
| 2020-08-06 | -17.72 |
| 2020-08-05 | -17.39 |
| 2020-08-04 | -16.39 |
| 2020-08-03 | -17.39 |
| 2020-07-31 | -18.39 |
| 2020-07-30 | -19.05 |
| 2020-07-29 | -17.06 |
| 2020-07-28 | -18.39 |
| 2020-07-27 | -18.06 |
| 2020-07-24 | -20.05 |
| 2020-07-23 | -19.05 |
| 2020-07-22 | -19.05 |
| 2020-07-21 | -16.72 |
| 2020-07-20 | -17.72 |
| 2020-07-17 | -18.39 |
| 2020-07-16 | -20.72 |
| 2020-07-15 | -23.05 |
| 2020-07-14 | -23.39 |
| 2020-07-13 | -22.72 |
| 2020-07-10 | -22.05 |
| 2020-07-09 | -21.72 |
| 2020-07-08 | -20.39 |
| 2020-07-07 | -25.72 |
| 2020-07-06 | -23.72 |
| 2020-07-03 | -26.05 |
| 2020-07-02 | -26.05 |
| 2020-06-30 | -27.72 |
| 2020-06-29 | -26.72 |
| 2020-06-26 | -24.38 |
| 2020-06-24 | -22.72 |
| 2020-06-23 | -20.39 |
| 2020-06-22 | -20.39 |
| 2020-06-19 | -21.72 |
| 2020-06-18 | -21.72 |
| 2020-06-17 | -29.38 |
| 2020-06-16 | -32.05 |
| 2020-06-15 | -34.04 |
| 2020-06-12 | -31.71 |
| 2020-06-11 | -30.71 |
| 2020-06-10 | -26.72 |
| 2020-06-09 | -24.72 |
| 2020-06-08 | -25.38 |
| 2020-06-05 | -25.38 |
| 2020-06-04 | -26.72 |
| 2020-06-03 | -30.71 |
| 2020-06-02 | -28.72 |
| 2020-06-01 | -33.38 |
| 2020-05-29 | -33.38 |
| 2020-05-28 | -32.38 |
| 2020-05-27 | -31.05 |
| 2020-05-26 | -32.38 |
| 2020-05-25 | -37.71 |
| 2020-05-22 | -37.04 |
| 2020-05-21 | -32.71 |
| 2020-05-20 | -33.05 |
| 2020-05-19 | -36.38 |
| 2020-05-18 | -38.38 |
| 2020-05-15 | -37.04 |
| 2020-05-14 | -38.38 |
| 2020-05-13 | -41.04 |
| 2020-05-12 | -40.71 |
| 2020-05-11 | -40.04 |
| 2020-05-08 | -41.37 |
| 2020-05-07 | -41.04 |
| 2020-05-06 | -42.71 |
| 2020-05-05 | -43.04 |
| 2020-05-04 | -43.04 |
| 2020-04-29 | -39.71 |
| 2020-04-28 | -40.71 |
| 2020-04-27 | -42.04 |
| 2020-04-24 | -41.71 |
| 2020-04-23 | -40.37 |
| 2020-04-22 | -42.71 |
| 2020-04-21 | -43.70 |
| 2020-04-20 | -41.71 |
| 2020-04-17 | -42.04 |
| 2020-04-16 | -42.71 |
| 2020-04-15 | -41.04 |
| 2020-04-14 | -40.37 |
| 2020-04-09 | -39.04 |
| 2020-04-08 | -40.37 |
| 2020-04-07 | -40.04 |
| 2020-04-06 | -46.37 |
| 2020-04-03 | -46.37 |
| 2020-04-02 | -47.37 |
| 2020-04-01 | -46.37 |
| 2020-03-31 | -45.04 |
| 2020-03-30 | -45.37 |
| 2020-03-27 | -43.04 |
| 2020-03-26 | -42.04 |
| 2020-03-25 | -42.71 |
| 2020-03-24 | -43.70 |
| 2020-03-23 | -47.70 |
| 2020-03-20 | -46.04 |
| 2020-03-19 | -45.70 |
| 2020-03-18 | -48.04 |
| 2020-03-17 | -48.04 |
| 2020-03-16 | -48.04 |
| 2020-03-13 | -45.70 |
| 2020-03-12 | -45.37 |
| 2020-03-11 | -41.37 |
| 2020-03-10 | -41.04 |
| 2020-03-09 | -41.71 |
| 2020-03-06 | -37.38 |
| 2020-03-05 | -36.04 |
| 2020-03-04 | -36.71 |
| 2020-03-03 | -35.04 |
| 2020-03-02 | -33.71 |
| 2020-02-28 | -35.04 |
| 2020-02-27 | -33.71 |
| 2020-02-26 | -33.38 |
| 2020-02-25 | -33.05 |
| 2020-02-24 | -32.71 |
| 2020-02-21 | -31.38 |
| 2020-02-20 | -30.71 |
| 2020-02-19 | -31.38 |
| 2020-02-18 | -32.05 |
| 2020-02-17 | -30.38 |
| 2020-02-14 | -32.38 |
| 2020-02-13 | -30.71 |
| 2020-02-12 | -29.05 |
| 2020-02-11 | -29.71 |
| 2020-02-10 | -30.71 |
| 2020-02-07 | -29.38 |
| 2020-02-06 | -29.05 |
| 2020-02-05 | -30.71 |
| 2020-02-04 | -29.71 |
| 2020-02-03 | -31.38 |
| 2020-01-31 | -30.05 |
| 2020-01-30 | -28.72 |
| 2020-01-29 | -25.05 |
| 2020-01-24 | -22.05 |
| 2020-01-23 | -22.72 |
| 2020-01-22 | -19.05 |
| 2020-01-21 | -21.05 |
| 2020-01-20 | -16.39 |
| 2020-01-17 | -15.39 |
| 2020-01-16 | -15.39 |
| 2020-01-15 | -16.72 |
| 2020-01-14 | -15.39 |
| 2020-01-13 | -22.39 |
| 2020-01-10 | -23.05 |
| 2020-01-09 | -23.39 |
| 2020-01-08 | -24.38 |
| 2020-01-07 | -22.72 |
| 2020-01-06 | -23.72 |
| 2020-01-03 | -22.39 |
| 2020-01-02 | -22.72 |
| 2019-12-31 | -25.05 |
| 2019-12-30 | -24.05 |
| 2019-12-27 | -23.05 |
| 2019-12-24 | -24.72 |
| 2019-12-23 | -25.72 |
| 2019-12-20 | -25.72 |
| 2019-12-19 | -27.38 |
| 2019-12-18 | -28.05 |
| 2019-12-17 | -28.38 |
| 2019-12-16 | -31.05 |
| 2019-12-13 | -29.38 |
| 2019-12-12 | -29.71 |
| 2019-12-11 | -30.05 |
| 2019-12-10 | -29.05 |
| 2019-12-09 | -29.05 |
| 2019-12-06 | -29.05 |
| 2019-12-05 | -29.38 |
| 2019-12-04 | -29.38 |
| 2019-12-03 | -28.72 |
| 2019-12-02 | -29.05 |
| 2019-11-29 | -30.05 |
| 2019-11-28 | -28.05 |
| 2019-11-27 | -27.72 |
| 2019-11-26 | -28.72 |
| 2019-11-25 | -30.05 |
| 2019-11-22 | -29.71 |
| 2019-11-21 | -29.71 |
| 2019-11-20 | -28.72 |
| 2019-11-19 | -29.38 |
| 2019-11-18 | -30.05 |
| 2019-11-15 | -31.05 |
| 2019-11-14 | -31.05 |
| 2019-11-13 | -30.05 |
| 2019-11-12 | -28.38 |
| 2019-11-11 | -28.72 |
| 2019-11-08 | -25.72 |
| 2019-11-07 | -24.38 |
| 2019-11-06 | -26.38 |
| 2019-11-05 | -25.72 |
| 2019-11-04 | -28.72 |
| 2019-11-01 | -29.05 |
| 2019-10-31 | -32.38 |
| 2019-10-30 | -32.05 |
| 2019-10-29 | -31.38 |
| 2019-10-28 | -31.71 |
| 2019-10-25 | -32.71 |
| 2019-10-24 | -33.05 |
| 2019-10-23 | -32.71 |
| 2019-10-22 | -32.05 |
| 2019-10-21 | -32.38 |
| 2019-10-18 | -32.05 |
| 2019-10-17 | -32.38 |
| 2019-10-16 | -32.71 |
| 2019-10-15 | -33.05 |
| 2019-10-14 | -32.38 |
| 2019-10-11 | -32.05 |
| 2019-10-10 | -32.71 |
| 2019-10-09 | -32.38 |
| 2019-10-08 | -32.71 |
| 2019-10-04 | -33.38 |
| 2019-10-03 | -32.71 |
| 2019-10-02 | -32.71 |
| 2019-09-30 | -32.71 |
| 2019-09-27 | -32.71 |
| 2019-09-26 | -32.05 |
| 2019-09-25 | -33.05 |
| 2019-09-24 | -33.38 |
| 2019-09-23 | -32.71 |
| 2019-09-20 | -33.38 |
| 2019-09-19 | -32.71 |
| 2019-09-18 | -33.38 |
| 2019-09-17 | -33.71 |
| 2019-09-16 | -31.05 |
| 2019-09-13 | -27.38 |
| 2019-09-12 | -28.38 |
| 2019-09-11 | -30.38 |
| 2019-09-10 | -35.04 |
| 2019-09-09 | -36.71 |
| 2019-09-06 | -36.38 |
| 2019-09-05 | -37.71 |
| 2019-09-04 | -39.37 |
| 2019-09-03 | -41.37 |
| 2019-09-02 | -39.04 |
| 2019-08-30 | -39.71 |
| 2019-08-29 | -37.38 |
| 2019-08-28 | -35.04 |
| 2019-08-27 | -33.38 |
| 2019-08-26 | -32.71 |
| 2019-08-23 | -33.05 |
| 2019-08-22 | -32.05 |
| 2019-08-21 | -33.38 |
| 2019-08-20 | -32.38 |
| 2019-08-19 | -30.38 |
| 2019-08-16 | -35.04 |
| 2019-08-15 | -35.04 |
| 2019-08-14 | -35.38 |
| 2019-08-13 | -35.38 |
| 2019-08-12 | -33.71 |
| 2019-08-09 | -33.71 |
| 2019-08-08 | -33.05 |
| 2019-08-07 | -33.71 |
| 2019-08-06 | -35.38 |
| 2019-08-05 | -34.71 |
| 2019-08-02 | -32.38 |
| 2019-08-01 | -29.05 |
| 2019-07-31 | -28.38 |
| 2019-07-30 | -28.72 |
| 2019-07-29 | -29.38 |
| 2019-07-26 | -28.05 |
| 2019-07-25 | -26.72 |
| 2019-07-24 | -26.72 |
| 2019-07-23 | -26.38 |
| 2019-07-22 | -26.38 |
| 2019-07-19 | -24.72 |
| 2019-07-18 | -25.05 |
| 2019-07-17 | -23.72 |
| 2019-07-16 | -28.38 |
| 2019-07-15 | -30.38 |
| 2019-07-12 | -30.05 |
| 2019-07-11 | -28.72 |
| 2019-07-10 | -29.38 |
| 2019-07-09 | -30.71 |
| 2019-07-08 | -30.05 |
| 2019-07-05 | -28.38 |
| 2019-07-04 | -28.05 |
| 2019-07-03 | -27.38 |
| 2019-07-02 | -28.05 |
| 2019-06-28 | -30.05 |
| 2019-06-27 | -28.72 |
| 2019-06-26 | -31.05 |
| 2019-06-25 | -31.38 |
| 2019-06-24 | -28.05 |
| 2019-06-21 | -27.38 |
| 2019-06-20 | -28.05 |
| 2019-06-19 | -29.38 |
| 2019-06-18 | -30.05 |
| 2019-06-17 | -30.05 |
| 2019-06-14 | -30.38 |
| 2019-06-13 | -28.72 |
| 2019-06-12 | -28.38 |
| 2019-06-11 | -26.38 |
| 2019-06-10 | -29.71 |
| 2019-06-06 | -31.71 |
| 2019-06-05 | -30.71 |
| 2019-06-04 | -32.71 |
| 2019-06-03 | -33.38 |
| 2019-05-31 | -33.38 |
| 2019-05-30 | -33.70 |
| 2019-05-29 | -33.38 |
| 2019-05-28 | -32.73 |
| 2019-05-27 | -35.00 |
| 2019-05-24 | -35.32 |
| 2019-05-23 | -36.61 |
| 2019-05-22 | -34.67 |
| 2019-05-21 | -35.32 |
| 2019-05-20 | -37.26 |
| 2019-05-17 | -34.35 |
| 2019-05-16 | -33.06 |
| 2019-05-15 | -32.08 |
| 2019-05-14 | -34.35 |
| 2019-05-10 | -33.06 |
| 2019-05-09 | -34.35 |
| 2019-05-08 | -31.44 |
| 2019-05-07 | -30.14 |
| 2019-05-06 | -31.11 |
| 2019-05-03 | -25.29 |
| 2019-05-02 | -25.94 |
| 2019-04-30 | -24.97 |
| 2019-04-29 | -23.03 |
| 2019-04-26 | -23.03 |
| 2019-04-25 | -21.74 |
| 2019-04-24 | -15.59 |
| 2019-04-23 | -14.30 |
| 2019-04-18 | -12.03 |
| 2019-04-17 | -13.65 |
| 2019-04-16 | -14.62 |
| 2019-04-15 | -15.27 |
| 2019-04-12 | -15.27 |
| 2019-04-11 | -15.59 |
| 2019-04-10 | -12.36 |
| 2019-04-09 | -10.42 |
| 2019-04-08 | -13.00 |
| 2019-04-04 | -14.94 |
| 2019-04-03 | -15.27 |
| 2019-04-02 | -15.91 |
| 2019-04-01 | -13.97 |
| 2019-03-29 | -13.65 |
| 2019-03-28 | -8.80 |
| 2019-03-27 | -8.15 |
| 2019-03-26 | -7.83 |
| 2019-03-25 | -8.48 |
| 2019-03-22 | -9.12 |
| 2019-03-21 | -8.48 |
| 2019-03-20 | -9.12 |
| 2019-03-19 | -8.15 |
| 2019-03-18 | -7.51 |
| 2019-03-15 | -13.33 |
| 2019-03-14 | -16.24 |
| 2019-03-13 | -14.30 |
| 2019-03-12 | -13.00 |
| 2019-03-11 | -12.03 |
| 2019-03-08 | -14.30 |
| 2019-03-07 | -12.36 |
| 2019-03-06 | -8.48 |
| 2019-03-05 | -7.83 |
| 2019-03-04 | -15.91 |
| 2019-03-01 | -19.15 |
| 2019-02-28 | -20.77 |
| 2019-02-27 | -20.77 |
| 2019-02-26 | -16.24 |
| 2019-02-25 | -19.80 |
| 2019-02-22 | -18.18 |
| 2019-02-21 | -23.35 |
| 2019-02-20 | -23.03 |
| 2019-02-19 | -24.32 |
| 2019-02-18 | -22.71 |
| 2019-02-15 | -25.29 |
| 2019-02-14 | -22.06 |
| 2019-02-13 | -20.77 |
| 2019-02-12 | -21.74 |
| 2019-02-11 | -21.09 |
| 2019-02-08 | -20.44 |
| 2019-02-04 | -20.44 |
| 2019-02-01 | -22.06 |
| 2019-01-31 | -24.00 |
| 2019-01-30 | -22.71 |
| 2019-01-29 | -24.65 |
| 2019-01-28 | -21.41 |
| 2019-01-25 | -21.41 |
| 2019-01-24 | -23.68 |
| 2019-01-23 | -23.68 |
| 2019-01-22 | -30.47 |
| 2019-01-21 | -30.47 |
| 2019-01-18 | -30.14 |
| 2019-01-17 | -39.85 |
| 2019-01-16 | -39.85 |
| 2019-01-15 | -38.23 |
| 2019-01-14 | -38.23 |
| 2019-01-11 | -38.23 |
| 2019-01-10 | -38.23 |
| 2019-01-09 | -39.20 |
| 2019-01-08 | -43.73 |
| 2019-01-07 | -43.73 |
| 2019-01-04 | -45.02 |
| 2019-01-03 | -47.28 |
| 2019-01-02 | -46.31 |
| 2018-12-31 | -45.34 |
| 2018-12-28 | -46.96 |
| 2018-12-27 | -47.28 |
| 2018-12-24 | -45.99 |
| 2018-12-21 | -45.67 |
| 2018-12-20 | -44.05 |
| 2018-12-19 | -42.76 |
| 2018-12-18 | -45.34 |
| 2018-12-17 | -45.02 |
| 2018-12-14 | -44.05 |
| 2018-12-13 | -43.40 |
| 2018-12-12 | -45.02 |
| 2018-12-11 | -43.40 |
| 2018-12-10 | -44.05 |
| 2018-12-07 | -41.79 |
| 2018-12-06 | -38.88 |
| 2018-12-05 | -36.61 |
| 2018-12-04 | -34.67 |
| 2018-12-03 | -35.64 |
| 2018-11-30 | -37.91 |
| 2018-11-29 | -37.26 |
| 2018-11-28 | -36.29 |
| 2018-11-27 | -32.73 |
| 2018-11-26 | -32.73 |
| 2018-11-23 | -31.11 |
| 2018-11-22 | -30.79 |
| 2018-11-21 | -30.47 |
| 2018-11-20 | -29.82 |
| 2018-11-19 | -30.14 |
| 2018-11-16 | -34.35 |
| 2018-11-15 | -36.94 |
| 2018-11-14 | -39.20 |
| 2018-11-13 | -39.20 |
| 2018-11-12 | -40.17 |
| 2018-11-09 | -39.52 |
| 2018-11-08 | -37.26 |
| 2018-11-07 | -35.97 |
| 2018-11-06 | -34.03 |
| 2018-11-05 | -34.03 |
| 2018-11-02 | -35.64 |
| 2018-11-01 | -39.52 |
| 2018-10-31 | -41.46 |
| 2018-10-30 | -44.37 |
| 2018-10-29 | -44.70 |
| 2018-10-26 | -42.43 |
| 2018-10-25 | -40.49 |
| 2018-10-24 | -37.26 |
| 2018-10-23 | -37.26 |
| 2018-10-22 | -35.00 |
| 2018-10-19 | -36.29 |
| 2018-10-18 | -35.64 |
| 2018-10-16 | -34.67 |
| 2018-10-15 | -35.97 |
| 2018-10-12 | -33.70 |
| 2018-10-11 | -35.00 |
| 2018-10-10 | -32.41 |
| 2018-10-09 | -30.47 |
| 2018-10-08 | -31.76 |
| 2018-10-05 | -30.14 |
| 2018-10-04 | -30.14 |
| 2018-10-03 | -29.82 |
| 2018-10-02 | -29.82 |
| 2018-09-28 | -28.53 |
| 2018-09-27 | -28.20 |
| 2018-09-26 | -25.29 |
| 2018-09-24 | -24.97 |
| 2018-09-21 | -23.35 |
| 2018-09-20 | -25.29 |
| 2018-09-19 | -28.85 |
| 2018-09-18 | -29.17 |
| 2018-09-17 | -28.85 |
| 2018-09-14 | -26.26 |
| 2018-09-13 | -24.00 |
| 2018-09-12 | -26.26 |
| 2018-09-11 | -25.94 |
| 2018-09-10 | -25.29 |
| 2018-09-07 | -22.71 |
| 2018-09-06 | -24.00 |
| 2018-09-05 | -23.68 |
| 2018-09-04 | -19.47 |
| 2018-09-03 | -19.15 |
| 2018-08-31 | -17.86 |
| 2018-08-30 | -15.91 |
| 2018-08-29 | -15.27 |
| 2018-08-28 | -14.30 |
| 2018-08-27 | -14.62 |
| 2018-08-24 | -14.94 |
| 2018-08-23 | -12.76 |
| 2018-08-22 | -13.38 |
| 2018-08-21 | -11.19 |
| 2018-08-20 | -15.57 |
| 2018-08-17 | -15.88 |
| 2018-08-16 | -14.94 |
| 2018-08-15 | -14.63 |
| 2018-08-14 | -10.57 |
| 2018-08-13 | -10.57 |
| 2018-08-10 | -7.75 |
| 2018-08-09 | -6.81 |
| 2018-08-08 | -7.44 |
| 2018-08-07 | -7.75 |
| 2018-08-06 | -9.32 |
| 2018-08-03 | -5.56 |
| 2018-08-02 | -5.88 |
| 2018-08-01 | -2.75 |
| 2018-07-31 | -4.00 |
| 2018-07-30 | -4.94 |
| 2018-07-27 | -4.94 |
| 2018-07-26 | -2.75 |
| 2018-07-25 | -1.50 |
| 2018-07-24 | -5.56 |
| 2018-07-23 | -7.13 |
| 2018-07-20 | -5.88 |
| 2018-07-19 | -4.00 |
| 2018-07-18 | -2.44 |
| 2018-07-17 | -3.06 |
| 2018-07-16 | -1.50 |
| 2018-07-13 | -3.06 |
| 2018-07-12 | 1.32 |
| 2018-07-11 | 1.32 |
| 2018-07-10 | 3.19 |
| 2018-07-09 | 6.01 |
| 2018-07-06 | 9.45 |
| 2018-07-05 | 8.82 |
| 2018-07-04 | 9.76 |
| 2018-07-03 | 13.51 |
| 2018-06-29 | 9.45 |
| 2018-06-28 | 4.76 |
| 2018-06-27 | 7.26 |
| 2018-06-26 | 11.64 |
| 2018-06-25 | 12.89 |
| 2018-06-22 | 20.08 |
| 2018-06-21 | 17.58 |
| 2018-06-20 | 18.20 |
| 2018-06-19 | 17.26 |
| 2018-06-15 | 22.89 |
| 2018-06-14 | 22.27 |
| 2018-06-13 | 27.58 |
| 2018-06-12 | 19.77 |
| 2018-06-11 | 21.95 |
| 2018-06-08 | 21.02 |
| 2018-06-07 | 21.95 |
| 2018-06-06 | 21.33 |
| 2018-06-05 | 19.77 |
| 2018-06-04 | 18.20 |
| 2018-06-01 | 16.33 |
| 2018-05-31 | 16.64 |
| 2018-05-30 | 18.51 |
| 2018-05-29 | 18.20 |
| 2018-05-28 | 18.20 |
| 2018-05-25 | 18.51 |
| 2018-05-24 | 17.58 |
| 2018-05-23 | 18.20 |
| 2018-05-21 | 19.77 |
| 2018-05-18 | 20.70 |
| 2018-05-17 | 20.70 |
| 2018-05-16 | 21.33 |
| 2018-05-15 | 17.26 |
| 2018-05-14 | 13.82 |
| 2018-05-11 | 11.01 |
| 2018-05-10 | 11.64 |
| 2018-05-09 | 10.70 |
| 2018-05-08 | 10.07 |
| 2018-05-07 | 9.45 |
| 2018-05-04 | 10.70 |
| 2018-05-03 | 10.07 |
| 2018-05-02 | 14.14 |
| 2018-04-30 | 12.26 |
| 2018-04-27 | 9.45 |
| 2018-04-26 | 8.82 |
| 2018-04-25 | 11.32 |
| 2018-04-24 | 12.57 |
| 2018-04-23 | 11.32 |
| 2018-04-20 | 11.32 |
| 2018-04-19 | 17.58 |
| 2018-04-18 | 16.64 |
| 2018-04-17 | 16.01 |
| 2018-04-16 | 18.20 |
| 2018-04-13 | 16.33 |
| 2018-04-12 | 15.70 |
| 2018-04-11 | 16.95 |
| 2018-04-10 | 19.45 |
| 2018-04-09 | 12.26 |
| 2018-04-06 | 13.20 |
| 2018-04-04 | 11.32 |
| 2018-04-03 | 10.38 |
| 2018-03-29 | 10.38 |
| 2018-03-28 | 12.26 |
| 2018-03-27 | 14.45 |
| 2018-03-26 | 10.38 |
| 2018-03-23 | 10.38 |
| 2018-03-22 | 14.14 |
| 2018-03-21 | 17.89 |
| 2018-03-20 | 21.64 |
| 2018-03-19 | 22.27 |
| 2018-03-16 | 23.52 |
| 2018-03-15 | 17.26 |
| 2018-03-14 | 15.39 |
| 2018-03-13 | 12.57 |
| 2018-03-12 | 15.08 |
| 2018-03-09 | 15.70 |
| 2018-03-08 | 15.70 |
| 2018-03-07 | 9.76 |
| 2018-03-06 | 11.01 |
| 2018-03-05 | 7.88 |
| 2018-03-02 | 7.26 |
| 2018-03-01 | 8.82 |
| 2018-02-28 | 7.88 |
| 2018-02-27 | 10.07 |
| 2018-02-26 | 9.76 |
| 2018-02-23 | 13.20 |
| 2018-02-22 | 12.57 |
| 2018-02-21 | 10.38 |
| 2018-02-20 | 8.20 |
| 2018-02-15 | 4.44 |
| 2018-02-14 | 3.82 |
| 2018-02-13 | 2.25 |
| 2018-02-12 | 2.88 |
| 2018-02-09 | 1.63 |
| 2018-02-08 | 7.57 |
| 2018-02-07 | 5.69 |
| 2018-02-06 | 7.88 |
| 2018-02-05 | 14.76 |
| 2018-02-02 | 15.08 |
| 2018-02-01 | 16.95 |
| 2018-01-31 | 20.08 |
| 2018-01-30 | 16.33 |
| 2018-01-29 | 19.45 |
| 2018-01-26 | 19.45 |
| 2018-01-25 | 17.89 |
| 2018-01-24 | 15.08 |
| 2018-01-23 | 15.08 |
| 2018-01-22 | 12.57 |
| 2018-01-19 | 12.26 |
| 2018-01-18 | 12.26 |
| 2018-01-17 | 13.20 |
| 2018-01-16 | 13.82 |
| 2018-01-15 | 12.57 |
| 2018-01-12 | 13.51 |
| 2018-01-11 | 13.82 |
| 2018-01-10 | 14.45 |
| 2018-01-09 | 15.08 |
| 2018-01-08 | 15.39 |
| 2018-01-05 | 16.01 |
| 2018-01-04 | 14.45 |
| 2018-01-03 | 7.88 |
| 2018-01-02 | 6.94 |
| 2017-12-29 | 5.07 |
| 2017-12-28 | 6.01 |
| 2017-12-27 | 3.82 |
| 2017-12-22 | 1.63 |
| 2017-12-21 | 0.38 |
| 2017-12-20 | 1.63 |
| 2017-12-19 | -1.50 |
| 2017-12-18 | -4.00 |
| 2017-12-15 | -4.31 |
| 2017-12-14 | -4.63 |
| 2017-12-13 | -4.63 |
| 2017-12-12 | -2.44 |
| 2017-12-11 | -1.50 |
| 2017-12-08 | -3.69 |
| 2017-12-07 | -7.44 |
| 2017-12-06 | -3.37 |
| 2017-12-05 | 1.63 |
| 2017-12-04 | 2.88 |
| 2017-12-01 | 3.82 |
| 2017-11-30 | 4.13 |
| 2017-11-29 | 8.20 |
| 2017-11-28 | 9.76 |
| 2017-11-27 | 20.70 |
| 2017-11-24 | 22.58 |
| 2017-11-23 | 17.26 |
| 2017-11-22 | 17.58 |
| 2017-11-21 | 10.70 |
| 2017-11-20 | 12.57 |
| 2017-11-17 | 13.51 |
| 2017-11-16 | 13.82 |
| 2017-11-15 | 13.20 |
| 2017-11-14 | 14.45 |
| 2017-11-13 | 13.82 |
| 2017-11-10 | 14.76 |
| 2017-11-09 | 17.58 |
| 2017-11-08 | 13.20 |
| 2017-11-07 | 18.83 |
| 2017-11-06 | 16.33 |
| 2017-11-03 | 16.64 |
| 2017-11-02 | 16.64 |
| 2017-11-01 | 16.01 |
| 2017-10-31 | 12.26 |
| 2017-10-30 | 12.89 |
| 2017-10-27 | 12.57 |
| 2017-10-26 | 13.82 |
| 2017-10-25 | 20.39 |
| 2017-10-24 | 24.46 |
| 2017-10-23 | 22.58 |
| 2017-10-20 | 20.70 |
| 2017-10-19 | 20.70 |
| 2017-10-18 | 21.95 |
| 2017-10-17 | 21.02 |
| 2017-10-16 | 21.02 |
| 2017-10-13 | 23.21 |
| 2017-10-12 | 23.21 |
| 2017-10-11 | 23.21 |
| 2017-10-10 | 26.33 |
| 2017-10-09 | 27.58 |
| 2017-10-06 | 29.77 |
| 2017-10-04 | 26.02 |
| 2017-10-03 | 25.39 |
| 2017-09-29 | 24.77 |
| 2017-09-28 | 23.52 |
| 2017-09-27 | 26.65 |
| 2017-09-26 | 23.83 |
| 2017-09-25 | 27.90 |
| 2017-09-22 | 30.08 |
| 2017-09-21 | 24.46 |
| 2017-09-20 | 16.64 |
| 2017-09-19 | 15.39 |
| 2017-09-18 | 14.45 |
| 2017-09-15 | 15.70 |
| 2017-09-14 | 14.45 |
| 2017-09-13 | 15.39 |
| 2017-09-12 | 17.26 |
| 2017-09-11 | 17.58 |
| 2017-09-08 | 15.70 |
| 2017-09-07 | 19.45 |
| 2017-09-06 | 17.26 |
| 2017-09-05 | 17.26 |
| 2017-09-04 | 16.33 |
| 2017-09-01 | 15.08 |
| 2017-08-31 | 13.51 |
| 2017-08-30 | 15.08 |
| 2017-08-29 | 18.20 |
| 2017-08-28 | 22.27 |
| 2017-08-25 | 20.39 |
| 2017-08-24 | 20.70 |
| 2017-08-22 | 21.64 |
| 2017-08-21 | 20.39 |
| 2017-08-18 | 21.33 |
| 2017-08-17 | 21.95 |
| 2017-08-16 | 22.27 |
| 2017-08-15 | 23.21 |
| 2017-08-14 | 23.83 |
| 2017-08-11 | 23.52 |
| 2017-08-10 | 25.39 |
| 2017-08-09 | 27.58 |
| 2017-08-08 | 28.21 |
| 2017-08-07 | 26.65 |
| 2017-08-04 | 26.33 |
| 2017-08-03 | 27.58 |
| 2017-08-02 | 29.46 |
| 2017-08-01 | 29.46 |
| 2017-07-31 | 29.46 |
| 2017-07-28 | 31.62 |
| 2017-07-27 | 31.00 |
| 2017-07-26 | 31.93 |
| 2017-07-25 | 33.79 |
| 2017-07-24 | 31.31 |
| 2017-07-21 | 34.40 |
| 2017-07-20 | 34.71 |
| 2017-07-19 | 34.71 |
| 2017-07-18 | 37.80 |
| 2017-07-17 | 36.57 |
| 2017-07-14 | 33.17 |
| 2017-07-13 | 33.17 |
| 2017-07-12 | 34.71 |
| 2017-07-11 | 37.18 |
| 2017-07-10 | 34.40 |
| 2017-07-07 | 40.89 |
| 2017-07-06 | 42.13 |
| 2017-07-05 | 43.05 |
| 2017-07-04 | 42.75 |
| 2017-07-03 | 45.22 |
| 2017-06-30 | 49.85 |
| 2017-06-29 | 50.47 |
| 2017-06-28 | 48.00 |
| 2017-06-27 | 50.78 |
| 2017-06-26 | 48.31 |
| 2017-06-23 | 46.76 |
| 2017-06-22 | 48.00 |
| 2017-06-21 | 46.76 |
| 2017-06-20 | 43.67 |
| 2017-06-19 | 45.53 |
| 2017-06-16 | 44.60 |
| 2017-06-15 | 45.84 |
| 2017-06-14 | 43.98 |
| 2017-06-13 | 38.11 |
| 2017-06-12 | 39.04 |
| 2017-06-09 | 41.82 |
| 2017-06-08 | 40.89 |
| 2017-06-07 | 42.75 |
| 2017-06-06 | 29.46 |
| 2017-06-05 | 30.70 |
| 2017-06-02 | 31.62 |
| 2017-06-01 | 29.77 |
| 2017-05-31 | 31.31 |
| 2017-05-29 | 32.24 |
| 2017-05-26 | 31.93 |
| 2017-05-25 | 31.93 |
| 2017-05-24 | 31.93 |
| 2017-05-23 | 32.24 |
| 2017-05-22 | 33.79 |
| 2017-05-19 | 31.62 |
| 2017-05-18 | 32.24 |
| 2017-05-17 | 35.64 |
| 2017-05-16 | 37.49 |
| 2017-05-15 | 34.71 |
| 2017-05-12 | 34.09 |
| 2017-05-11 | 38.73 |
| 2017-05-10 | 35.02 |
| 2017-05-09 | 37.18 |
| 2017-05-08 | 34.09 |
| 2017-05-05 | 35.64 |
| 2017-05-04 | 39.66 |
| 2017-05-02 | 40.89 |
| 2017-04-28 | 39.66 |
| 2017-04-27 | 38.73 |
| 2017-04-26 | 39.66 |
| 2017-04-25 | 39.66 |
| 2017-04-24 | 39.66 |
| 2017-04-21 | 35.64 |
| 2017-04-20 | 37.49 |
| 2017-04-19 | 35.95 |
| 2017-04-18 | 37.80 |
| 2017-04-13 | 40.89 |
| 2017-04-12 | 39.96 |
| 2017-04-11 | 42.13 |
| 2017-04-10 | 45.84 |
| 2017-04-07 | 57.58 |
| 2017-04-06 | 58.81 |
| 2017-04-05 | 59.74 |
| 2017-04-03 | 59.74 |
| 2017-03-31 | 58.19 |
| 2017-03-30 | 59.12 |
| 2017-03-29 | 65.61 |
| 2017-03-28 | 64.68 |
| 2017-03-27 | 63.14 |
| 2017-03-24 | 64.99 |
| 2017-03-23 | 64.68 |
| 2017-03-22 | 63.45 |
| 2017-03-21 | 66.85 |
| 2017-03-20 | 68.39 |
| 2017-03-17 | 70.24 |
| 2017-03-16 | 69.01 |
| 2017-03-15 | 64.99 |
| 2017-03-14 | 65.30 |
| 2017-03-13 | 63.14 |
| 2017-03-10 | 56.65 |
| 2017-03-09 | 61.59 |
| 2017-03-08 | 64.99 |
| 2017-03-07 | 66.85 |
| 2017-03-06 | 68.70 |
| 2017-03-03 | 60.67 |
| 2017-03-02 | 60.97 |
| 2017-03-01 | 60.36 |
| 2017-02-28 | 55.72 |
| 2017-02-27 | 54.80 |
| 2017-02-24 | 56.03 |
| 2017-02-23 | 58.19 |
| 2017-02-22 | 57.58 |
| 2017-02-21 | 59.43 |
| 2017-02-20 | 60.97 |
| 2017-02-17 | 54.18 |
| 2017-02-16 | 59.12 |
| 2017-02-15 | 54.18 |
| 2017-02-14 | 69.01 |
| 2017-02-13 | 66.23 |
| 2017-02-10 | 59.74 |
| 2017-02-09 | 59.43 |
| 2017-02-08 | 56.34 |
| 2017-02-07 | 56.65 |
| 2017-02-06 | 57.58 |
| 2017-02-03 | 56.03 |
| 2017-02-02 | 59.74 |
| 2017-02-01 | 60.67 |
| 2017-01-27 | 59.12 |
| 2017-01-26 | 59.43 |
| 2017-01-25 | 58.50 |
| 2017-01-24 | 59.12 |
| 2017-01-23 | 59.43 |
| 2017-01-20 | 56.34 |
| 2017-01-19 | 52.01 |
| 2017-01-18 | 45.22 |
| 2017-01-17 | 41.82 |
| 2017-01-16 | 39.35 |
| 2017-01-13 | 43.67 |
| 2017-01-12 | 45.53 |
| 2017-01-11 | 45.22 |
| 2017-01-10 | 41.82 |
| 2017-01-09 | 41.82 |
| 2017-01-06 | 38.73 |
| 2017-01-05 | 37.49 |
| 2017-01-04 | 35.95 |
| 2017-01-03 | 39.66 |
| 2016-12-30 | 36.57 |
| 2016-12-29 | 34.09 |
| 2016-12-28 | 34.09 |
| 2016-12-23 | 34.09 |
| 2016-12-22 | 33.79 |
| 2016-12-21 | 31.62 |
| 2016-12-20 | 28.84 |
| 2016-12-19 | 29.15 |
| 2016-12-16 | 31.62 |
| 2016-12-15 | 31.93 |
| 2016-12-14 | 34.40 |
| 2016-12-13 | 33.79 |
| 2016-12-12 | 35.95 |
| 2016-12-09 | 38.73 |
| 2016-12-08 | 39.96 |
| 2016-12-07 | 39.96 |
| 2016-12-06 | 42.13 |
| 2016-12-05 | 39.66 |
| 2016-12-02 | 45.03 |
| 2016-12-01 | 46.24 |
| 2016-11-30 | 47.45 |
| 2016-11-29 | 48.36 |
| 2016-11-28 | 49.88 |
| 2016-11-25 | 48.97 |
| 2016-11-24 | 46.85 |
| 2016-11-23 | 48.97 |
| 2016-11-22 | 61.08 |
| 2016-11-21 | 61.68 |
| 2016-11-18 | 59.57 |
| 2016-11-17 | 58.66 |
| 2016-11-16 | 57.45 |
| 2016-11-15 | 55.33 |
| 2016-11-14 | 57.45 |
| 2016-11-11 | 55.93 |
| 2016-11-10 | 57.45 |
| 2016-11-09 | 55.02 |
| 2016-11-08 | 56.54 |
| 2016-11-07 | 54.42 |
| 2016-11-04 | 51.09 |
| 2016-11-03 | 50.48 |
| 2016-11-02 | 51.39 |
| 2016-11-01 | 53.21 |
| 2016-10-31 | 52.00 |
| 2016-10-28 | 50.18 |
| 2016-10-27 | 50.18 |
| 2016-10-26 | 56.54 |
| 2016-10-25 | 60.17 |
| 2016-10-24 | 65.02 |
| 2016-10-20 | 67.74 |
| 2016-10-19 | 61.99 |
| 2016-10-18 | 65.02 |
| 2016-10-17 | 61.99 |
| 2016-10-14 | 58.05 |
| 2016-10-13 | 58.66 |
| 2016-10-12 | 57.14 |
| 2016-10-11 | 62.59 |
| 2016-10-07 | 71.68 |
| 2016-10-06 | 73.80 |
| 2016-10-05 | 69.86 |
| 2016-10-04 | 68.35 |
| 2016-10-03 | 70.16 |
| 2016-09-30 | 68.95 |
| 2016-09-29 | 70.77 |
| 2016-09-28 | 67.13 |
| 2016-09-27 | 68.35 |
| 2016-09-26 | 67.44 |
| 2016-09-23 | 72.28 |
| 2016-09-22 | 72.28 |
| 2016-09-21 | 76.22 |
| 2016-09-20 | 77.73 |
| 2016-09-19 | 72.58 |
| 2016-09-15 | 68.65 |
| 2016-09-14 | 70.47 |
| 2016-09-13 | 71.37 |
| 2016-09-12 | 72.58 |
| 2016-09-09 | 78.64 |
| 2016-09-08 | 78.94 |
| 2016-09-07 | 84.39 |
| 2016-09-06 | 89.24 |
| 2016-09-05 | 85.00 |
| 2016-09-02 | 80.15 |
| 2016-09-01 | 82.27 |
| 2016-08-31 | 74.10 |
| 2016-08-30 | 76.52 |
| 2016-08-29 | 68.35 |
| 2016-08-26 | 70.47 |
| 2016-08-25 | 71.98 |
| 2016-08-24 | 70.47 |
| 2016-08-23 | 73.19 |
| 2016-08-22 | 75.92 |
| 2016-08-19 | 78.03 |
| 2016-08-18 | 78.34 |
| 2016-08-17 | 76.52 |
| 2016-08-16 | 80.46 |
| 2016-08-15 | 80.15 |
| 2016-08-12 | 79.85 |
| 2016-08-11 | 81.06 |
| 2016-08-10 | 79.25 |
| 2016-08-09 | 88.93 |
| 2016-08-08 | 86.82 |
| 2016-08-05 | 90.75 |
| 2016-08-04 | 87.12 |
| 2016-08-03 | 77.31 |
| 2016-08-01 | 79.38 |
| 2016-07-29 | 71.10 |
| 2016-07-28 | 74.35 |
| 2016-07-27 | 77.01 |
| 2016-07-26 | 73.76 |
| 2016-07-25 | 74.94 |
| 2016-07-22 | 77.90 |
| 2016-07-21 | 78.49 |
| 2016-07-20 | 78.49 |
| 2016-07-19 | 81.15 |
| 2016-07-18 | 82.33 |
| 2016-07-15 | 77.90 |
| 2016-07-14 | 83.22 |
| 2016-07-13 | 87.65 |
| 2016-07-12 | 83.51 |
| 2016-07-11 | 84.10 |
| 2016-07-08 | 86.76 |
| 2016-07-07 | 79.38 |
| 2016-07-06 | 76.13 |
| 2016-07-05 | 69.33 |
| 2016-07-04 | 80.56 |
| 2016-06-30 | 87.36 |
| 2016-06-29 | 79.38 |
| 2016-06-28 | 79.38 |
| 2016-06-27 | 80.85 |
| 2016-06-24 | 76.42 |
| 2016-06-23 | 82.33 |
| 2016-06-22 | 79.67 |
| 2016-06-21 | 76.42 |
| 2016-06-20 | 73.47 |
| 2016-06-17 | 74.65 |
| 2016-06-16 | 65.49 |
| 2016-06-15 | 59.87 |
| 2016-06-14 | 45.39 |
| 2016-06-13 | 46.87 |
| 2016-06-10 | 48.94 |
| 2016-06-08 | 53.37 |
| 2016-06-07 | 56.92 |
| 2016-06-06 | 48.05 |
| 2016-06-03 | 43.32 |
| 2016-06-02 | 42.73 |
| 2016-06-01 | 41.85 |
| 2016-05-31 | 38.60 |
| 2016-05-30 | 40.66 |
| 2016-05-27 | 43.62 |
| 2016-05-26 | 38.89 |
| 2016-05-25 | 41.55 |
| 2016-05-24 | 42.14 |
| 2016-05-23 | 44.80 |
| 2016-05-20 | 43.32 |
| 2016-05-19 | 42.44 |
| 2016-05-18 | 40.66 |
| 2016-05-17 | 45.10 |
| 2016-05-16 | 40.96 |
| 2016-05-13 | 40.07 |
| 2016-05-12 | 43.62 |
| 2016-05-11 | 43.62 |
| 2016-05-10 | 38.30 |
| 2016-05-09 | 38.30 |
| 2016-05-06 | 45.98 |
| 2016-05-05 | 45.98 |
| 2016-05-04 | 51.30 |
| 2016-05-03 | 51.01 |
| 2016-04-29 | 50.12 |
| 2016-04-28 | 52.19 |
| 2016-04-27 | 52.49 |
| 2016-04-26 | 56.33 |
| 2016-04-25 | 54.85 |
| 2016-04-22 | 52.49 |
| 2016-04-21 | 56.62 |
| 2016-04-20 | 57.51 |
| 2016-04-19 | 60.46 |
| 2016-04-18 | 55.44 |
| 2016-04-15 | 56.03 |
| 2016-04-14 | 58.69 |
| 2016-04-13 | 56.62 |
| 2016-04-12 | 45.39 |
| 2016-04-11 | 43.32 |
| 2016-04-08 | 43.32 |
| 2016-04-07 | 44.51 |
| 2016-04-06 | 43.62 |
| 2016-04-05 | 41.85 |
| 2016-04-01 | 41.85 |
| 2016-03-31 | 41.85 |
| 2016-03-30 | 43.62 |
| 2016-03-29 | 42.73 |
| 2016-03-24 | 42.14 |
| 2016-03-23 | 44.80 |
| 2016-03-22 | 47.46 |
| 2016-03-21 | 48.35 |
| 2016-03-18 | 47.17 |
| 2016-03-17 | 49.23 |
| 2016-03-16 | 43.32 |
| 2016-03-15 | 43.32 |
| 2016-03-14 | 37.41 |
| 2016-03-11 | 37.12 |
| 2016-03-10 | 35.94 |
| 2016-03-09 | 34.16 |
| 2016-03-08 | 36.82 |
| 2016-03-07 | 36.53 |
| 2016-03-04 | 37.41 |
| 2016-03-03 | 29.43 |
| 2016-03-02 | 31.80 |
| 2016-03-01 | 29.14 |
| 2016-02-29 | 29.73 |
| 2016-02-26 | 27.96 |
| 2016-02-25 | 24.12 |
| 2016-02-24 | 27.96 |
| 2016-02-23 | 27.96 |
| 2016-02-22 | 30.03 |
| 2016-02-19 | 24.41 |
| 2016-02-18 | 28.25 |
| 2016-02-17 | 24.12 |
| 2016-02-16 | 22.34 |
| 2016-02-15 | 16.73 |
| 2016-02-12 | 14.07 |
| 2016-02-11 | 18.50 |
| 2016-02-05 | 22.93 |
| 2016-02-04 | 20.57 |
| 2016-02-03 | 19.39 |
| 2016-02-02 | 19.68 |
| 2016-02-01 | 19.98 |
| 2016-01-29 | 18.50 |
| 2016-01-28 | 15.55 |
| 2016-01-27 | 15.84 |
| 2016-01-26 | 15.84 |
| 2016-01-25 | 20.87 |
| 2016-01-22 | 24.71 |
| 2016-01-21 | 18.80 |
| 2016-01-20 | 26.18 |
| 2016-01-19 | 28.25 |
| 2016-01-18 | 25.59 |
| 2016-01-15 | 25.59 |
| 2016-01-14 | 23.82 |
| 2016-01-13 | 19.39 |
| 2016-01-12 | 21.75 |
| 2016-01-11 | 24.12 |
| 2016-01-08 | 32.69 |
| 2016-01-07 | 32.69 |
| 2016-01-06 | 39.48 |
| 2016-01-05 | 43.03 |
| 2016-01-04 | 43.62 |
| 2015-12-31 | 49.53 |
| 2015-12-30 | 49.83 |
| 2015-12-29 | 51.89 |
| 2015-12-28 | 46.57 |
| 2015-12-24 | 47.17 |
| 2015-12-23 | 48.05 |
| 2015-12-22 | 47.46 |
| 2015-12-21 | 43.92 |
| 2015-12-18 | 43.92 |
| 2015-12-17 | 45.10 |
| 2015-12-16 | 40.37 |
| 2015-12-15 | 42.73 |
| 2015-12-14 | 37.71 |
| 2015-12-11 | 39.48 |
| 2015-12-10 | 41.85 |
| 2015-12-09 | 48.05 |
| 2015-12-08 | 44.80 |
| 2015-12-07 | 48.05 |
| 2015-12-04 | 44.03 |
| 2015-12-03 | 47.80 |
| 2015-12-02 | 47.22 |
| 2015-12-01 | 48.96 |
| 2015-11-30 | 48.09 |
| 2015-11-27 | 48.96 |
| 2015-11-26 | 46.64 |
| 2015-11-25 | 53.60 |
| 2015-11-24 | 53.31 |
| 2015-11-23 | 47.80 |
| 2015-11-20 | 44.90 |
| 2015-11-19 | 39.40 |
| 2015-11-18 | 39.11 |
| 2015-11-17 | 40.56 |
| 2015-11-16 | 41.71 |
| 2015-11-13 | 41.14 |
| 2015-11-12 | 43.74 |
| 2015-11-11 | 39.98 |
| 2015-11-10 | 44.90 |
| 2015-11-09 | 41.43 |
| 2015-11-06 | 89.82 |
| 2015-11-05 | 83.74 |
| 2015-11-04 | 77.36 |
| 2015-11-03 | 68.09 |
| 2015-11-02 | 64.32 |
| 2015-10-30 | 66.93 |
| 2015-10-29 | 66.93 |
| 2015-10-28 | 68.09 |
| 2015-10-27 | 66.93 |
| 2015-10-26 | 76.20 |
| 2015-10-23 | 80.26 |
| 2015-10-22 | 84.90 |
| 2015-10-20 | 85.77 |
| 2015-10-19 | 87.50 |
| 2015-10-16 | 86.63 |
| 2015-10-15 | 85.77 |
| 2015-10-14 | 85.19 |
| 2015-10-13 | 88.37 |
| 2015-10-12 | 92.14 |
| 2015-10-09 | 82.87 |
| 2015-10-08 | 80.84 |
| 2015-10-07 | 77.94 |
| 2015-10-06 | 64.61 |
| 2015-10-05 | 66.64 |
| 2015-10-02 | 66.93 |
| 2015-09-30 | 51.28 |
| 2015-09-29 | 51.28 |
| 2015-09-25 | 59.97 |
| 2015-09-24 | 55.63 |
| 2015-09-23 | 42.29 |
| 2015-09-22 | 41.71 |
| 2015-09-21 | 44.32 |
| 2015-09-18 | 41.71 |
| 2015-09-17 | 41.14 |
| 2015-09-16 | 44.90 |
| 2015-09-15 | 33.31 |
| 2015-09-14 | 38.82 |
| 2015-09-11 | 40.56 |
| 2015-09-10 | 42.29 |
| 2015-09-09 | 50.70 |
| 2015-09-08 | 37.66 |
| 2015-09-07 | 27.22 |
| 2015-09-04 | 28.96 |
| 2015-09-02 | 30.41 |
| 2015-09-01 | 27.22 |
| 2015-08-31 | 29.54 |
| 2015-08-28 | 26.64 |
| 2015-08-27 | 38.53 |
| 2015-08-26 | 34.18 |
| 2015-08-25 | 36.16 |
| 2015-08-24 | 29.93 |
| 2015-08-21 | 41.82 |
| 2015-08-20 | 45.50 |
| 2015-08-19 | 47.20 |
| 2015-08-18 | 54.00 |
| 2015-08-17 | 57.96 |
| 2015-08-14 | 57.68 |
| 2015-08-13 | 59.66 |
| 2015-08-12 | 55.13 |
| 2015-08-11 | 58.24 |
| 2015-08-10 | 59.37 |
| 2015-08-07 | 61.64 |
| 2015-08-06 | 62.77 |
| 2015-08-05 | 66.45 |
| 2015-08-04 | 62.49 |
| 2015-08-03 | 58.52 |
| 2015-07-31 | 67.87 |
| 2015-07-30 | 65.04 |
| 2015-07-29 | 61.92 |
| 2015-07-28 | 61.07 |
| 2015-07-27 | 56.83 |
| 2015-07-24 | 73.53 |
| 2015-07-23 | 75.23 |
| 2015-07-22 | 78.91 |
| 2015-07-21 | 79.76 |
| 2015-07-20 | 76.08 |
| 2015-07-17 | 81.17 |
| 2015-07-16 | 74.66 |
| 2015-07-15 | 72.11 |
| 2015-07-14 | 76.36 |
| 2015-07-13 | 81.74 |
| 2015-07-10 | 67.58 |
| 2015-07-09 | 68.15 |
| 2015-07-08 | 44.94 |
| 2015-07-07 | 53.71 |
| 2015-07-06 | 69.28 |
| 2015-07-03 | 75.23 |
| 2015-07-02 | 89.38 |
| 2015-06-30 | 95.33 |
| 2015-06-29 | 85.42 |
| 2015-06-26 | 105.52 |
| 2015-06-25 | 113.44 |
| 2015-06-24 | 118.82 |
| 2015-06-23 | 124.20 |
| 2015-06-22 | 110.33 |
| 2015-06-19 | 111.46 |
| 2015-06-18 | 111.46 |
| 2015-06-17 | 107.78 |
| 2015-06-16 | 101.27 |
| 2015-06-15 | 115.99 |
| 2015-06-12 | 116.27 |
| 2015-06-11 | 109.48 |
| 2015-06-10 | 108.35 |
| 2015-06-09 | 100.42 |
| 2015-06-08 | 99.29 |
| 2015-06-05 | 112.31 |
| 2015-06-04 | 115.14 |
| 2015-06-03 | 118.54 |
| 2015-06-02 | 117.69 |
| 2015-06-01 | 128.16 |
| 2015-05-29 | 109.76 |
| 2015-05-28 | 113.44 |
| 2015-05-27 | 119.67 |
| 2015-05-26 | 128.73 |
| 2015-05-22 | 121.37 |
| 2015-05-21 | 92.49 |
| 2015-05-20 | 100.99 |
| 2015-05-19 | 100.70 |
| 2015-05-18 | 101.27 |
| 2015-05-15 | 93.63 |
| 2015-05-14 | 91.08 |
| 2015-05-13 | 92.21 |
| 2015-05-12 | 93.06 |
| 2015-05-11 | 87.12 |
| 2015-05-08 | 78.62 |
| 2015-05-07 | 75.79 |
| 2015-05-06 | 85.42 |
| 2015-05-05 | 89.66 |
| 2015-05-04 | 93.91 |
| 2015-04-30 | 96.17 |
| 2015-04-29 | 88.53 |
| 2015-04-28 | 89.66 |
| 2015-04-27 | 93.63 |
| 2015-04-24 | 92.49 |
| 2015-04-23 | 98.16 |
| 2015-04-22 | 99.85 |
| 2015-04-21 | 95.33 |
| 2015-04-20 | 95.89 |
| 2015-04-17 | 108.35 |
| 2015-04-16 | 109.20 |
| 2015-04-15 | 104.38 |
| 2015-04-14 | 105.80 |
| 2015-04-13 | 98.72 |
| 2015-04-10 | 90.51 |
| 2015-04-09 | 89.66 |
| 2015-04-08 | 86.83 |
| 2015-04-02 | 76.93 |
| 2015-04-01 | 71.55 |
| 2015-03-31 | 72.68 |
| 2015-03-30 | 74.09 |
| 2015-03-27 | 64.19 |
| 2015-03-26 | 62.49 |
| 2015-03-25 | 70.41 |
| 2015-03-24 | 71.55 |
| 2015-03-23 | 71.26 |
| 2015-03-20 | 68.15 |
| 2015-03-19 | 74.66 |
| 2015-03-18 | 69.56 |
| 2015-03-17 | 68.72 |
| 2015-03-16 | 70.13 |
| 2015-03-13 | 65.04 |
| 2015-03-12 | 64.19 |
| 2015-03-11 | 65.60 |
| 2015-03-10 | 61.64 |
| 2015-03-09 | 56.26 |
| 2015-03-06 | 55.98 |
| 2015-03-05 | 55.69 |
| 2015-03-04 | 51.73 |
| 2015-03-03 | 47.20 |
| 2015-03-02 | 58.24 |
| 2015-02-27 | 56.54 |
| 2015-02-26 | 55.41 |
| 2015-02-25 | 57.68 |
| 2015-02-24 | 55.69 |
| 2015-02-23 | 49.47 |
| 2015-02-18 | 48.33 |
| 2015-02-17 | 48.05 |
| 2015-02-16 | 48.90 |
| 2015-02-13 | 48.05 |
| 2015-02-12 | 43.52 |
| 2015-02-11 | 46.35 |
| 2015-02-10 | 39.84 |
| 2015-02-09 | 40.69 |
| 2015-02-06 | 33.33 |
| 2015-02-05 | 33.90 |
| 2015-02-04 | 24.56 |
| 2015-02-03 | 24.56 |
| 2015-02-02 | 24.56 |
| 2015-01-30 | 23.99 |
| 2015-01-29 | 23.99 |
| 2015-01-28 | 24.84 |
| 2015-01-27 | 22.57 |
| 2015-01-26 | 19.74 |
| 2015-01-23 | 19.46 |
| 2015-01-22 | 18.89 |
| 2015-01-21 | 17.76 |
| 2015-01-20 | 15.50 |
| 2015-01-19 | 14.65 |
| 2015-01-16 | 17.20 |
| 2015-01-15 | 20.31 |
| 2015-01-14 | 20.59 |
| 2015-01-13 | 20.31 |
| 2015-01-12 | 20.03 |
| 2015-01-09 | 21.44 |
| 2015-01-08 | 21.16 |
| 2015-01-07 | 20.31 |
| 2015-01-06 | 20.31 |
| 2015-01-05 | 19.18 |
| 2015-01-02 | 20.03 |
| 2014-12-31 | 19.46 |
| 2014-12-30 | 19.18 |
| 2014-12-29 | 18.89 |
| 2014-12-24 | 18.61 |
| 2014-12-23 | 18.04 |
| 2014-12-22 | 18.89 |
| 2014-12-19 | 20.31 |
| 2014-12-18 | 20.88 |
| 2014-12-17 | 21.72 |
| 2014-12-16 | 24.56 |
| 2014-12-15 | 23.99 |
| 2014-12-12 | 19.18 |
| 2014-12-11 | 16.91 |
| 2014-12-10 | 18.89 |
| 2014-12-09 | 18.89 |
| 2014-12-08 | 23.14 |
| 2014-12-05 | 23.85 |
| 2014-12-04 | 22.19 |
| 2014-12-03 | 20.80 |
| 2014-12-02 | 22.46 |
| 2014-12-01 | 19.14 |
| 2014-11-28 | 19.97 |
| 2014-11-27 | 18.86 |
| 2014-11-26 | 18.86 |
| 2014-11-25 | 17.20 |
| 2014-11-24 | 16.09 |
| 2014-11-21 | 13.87 |
| 2014-11-20 | 13.32 |
| 2014-11-19 | 14.15 |
| 2014-11-18 | 14.98 |
| 2014-11-17 | 14.70 |
| 2014-11-14 | 16.09 |
| 2014-11-13 | 15.26 |
| 2014-11-12 | 15.26 |
| 2014-11-11 | 17.20 |
| 2014-11-10 | 14.43 |
| 2014-11-07 | 13.87 |
| 2014-11-06 | 15.25 |
| 2014-11-05 | 16.34 |
| 2014-11-04 | 16.62 |
| 2014-11-03 | 15.25 |
| 2014-10-31 | 16.62 |
| 2014-10-30 | 16.34 |
| 2014-10-29 | 14.15 |
| 2014-10-28 | 12.78 |
| 2014-10-27 | 12.78 |
| 2014-10-24 | 13.60 |
| 2014-10-23 | 13.87 |
| 2014-10-22 | 14.42 |
| 2014-10-21 | 12.50 |
| 2014-10-20 | 14.42 |
| 2014-10-17 | 13.87 |
| 2014-10-16 | 14.70 |
| 2014-10-15 | 12.23 |
| 2014-10-14 | 10.58 |
| 2014-10-13 | 12.78 |
| 2014-10-10 | 13.05 |
| 2014-10-09 | 14.42 |
| 2014-10-08 | 13.05 |
| 2014-10-07 | 14.15 |
| 2014-10-06 | 13.05 |
| 2014-10-03 | 11.13 |
| 2014-09-30 | 10.58 |
| 2014-09-29 | 11.95 |
| 2014-09-26 | 15.25 |
| 2014-09-25 | 15.79 |
| 2014-09-24 | 13.60 |
| 2014-09-23 | 14.15 |
| 2014-09-22 | 14.42 |
| 2014-09-19 | 15.79 |
| 2014-09-18 | 14.97 |
| 2014-09-17 | 15.25 |
| 2014-09-16 | 13.32 |
| 2014-09-15 | 14.42 |
| 2014-09-12 | 14.42 |
| 2014-09-11 | 14.42 |
| 2014-09-10 | 14.15 |
| 2014-09-08 | 17.99 |
| 2014-09-05 | 20.46 |
| 2014-09-04 | 18.81 |
| 2014-09-03 | 15.79 |
| 2014-09-02 | 16.62 |
| 2014-09-01 | 14.42 |
| 2014-08-29 | 12.36 |
| 2014-08-28 | 10.74 |
| 2014-08-27 | 12.09 |
| 2014-08-26 | 11.28 |
| 2014-08-25 | 11.82 |
| 2014-08-22 | 12.09 |
| 2014-08-21 | 13.44 |
| 2014-08-20 | 13.71 |
| 2014-08-19 | 15.61 |
| 2014-08-18 | 11.28 |
| 2014-08-15 | 8.04 |
| 2014-08-14 | 7.23 |
| 2014-08-13 | 6.96 |
| 2014-08-12 | 6.96 |
| 2014-08-11 | 6.15 |
| 2014-08-08 | 5.61 |
| 2014-08-07 | 5.88 |
| 2014-08-06 | 5.61 |
| 2014-08-05 | 4.26 |
| 2014-08-04 | 3.18 |
| 2014-08-01 | 2.37 |
| 2014-07-31 | 3.99 |
| 2014-07-30 | 2.37 |
| 2014-07-29 | 2.10 |
| 2014-07-28 | 2.91 |
| 2014-07-25 | 2.91 |
| 2014-07-24 | 2.91 |
| 2014-07-23 | 1.56 |
| 2014-07-22 | 1.02 |
| 2014-07-21 | -0.06 |
| 2014-07-18 | 1.02 |
| 2014-07-17 | 1.29 |
| 2014-07-16 | 1.83 |
| 2014-07-15 | 1.29 |
| 2014-07-14 | 0.21 |
| 2014-07-11 | 1.56 |
| 2014-07-10 | -0.33 |
| 2014-07-09 | 4.53 |
| 2014-07-08 | 5.34 |
| 2014-07-07 | 4.53 |
| 2014-07-04 | 5.88 |
| 2014-07-03 | 2.91 |
| 2014-07-02 | 0.75 |
| 2014-06-30 | -0.06 |
| 2014-06-27 | -1.95 |
| 2014-06-26 | -1.41 |
| 2014-06-25 | -0.87 |
| 2014-06-24 | -4.11 |
| 2014-06-23 | -3.03 |
| 2014-06-20 | -1.68 |
| 2014-06-19 | -1.41 |
| 2014-06-18 | -0.87 |
| 2014-06-17 | -0.87 |
| 2014-06-16 | 0.48 |
| 2014-06-13 | 4.26 |
| 2014-06-12 | 5.61 |
| 2014-06-11 | 6.15 |
| 2014-06-10 | 5.88 |
| 2014-06-09 | 2.64 |
| 2014-06-06 | 3.45 |
| 2014-06-05 | 4.80 |
| 2014-06-04 | 4.53 |
| 2014-06-03 | 1.83 |
| 2014-05-30 | -0.06 |
| 2014-05-29 | -0.60 |
| 2014-05-28 | -0.87 |
| 2014-05-27 | -1.68 |
| 2014-05-26 | -2.49 |
| 2014-05-23 | -2.76 |
| 2014-05-22 | -5.73 |
| 2014-05-21 | 2.10 |
| 2014-05-20 | 1.56 |
| 2014-05-19 | 2.64 |
| 2014-05-16 | 4.53 |
| 2014-05-15 | 1.56 |
| 2014-05-14 | 1.02 |
| 2014-05-13 | 0.21 |
| 2014-05-12 | -1.95 |
| 2014-05-09 | -3.30 |
| 2014-05-08 | -2.49 |
| 2014-05-07 | 1.56 |
| 2014-05-05 | 2.10 |
| 2014-05-02 | -0.06 |
| 2014-04-30 | 0.21 |
| 2014-04-29 | 0.48 |
| 2014-04-28 | 2.37 |
| 2014-04-25 | 3.18 |
| 2014-04-24 | 4.26 |
| 2014-04-23 | 6.42 |
| 2014-04-22 | 8.31 |
| 2014-04-17 | 9.93 |
| 2014-04-16 | 9.12 |
| 2014-04-15 | 9.39 |
| 2014-04-14 | 9.93 |
| 2014-04-11 | 11.28 |
| 2014-04-10 | 14.80 |
| 2014-04-09 | 10.47 |
| 2014-04-08 | 10.47 |
| 2014-04-07 | 13.71 |
| 2014-04-04 | 18.31 |
| 2014-04-03 | 16.42 |
| 2014-04-02 | 16.42 |
| 2014-04-01 | 17.23 |
| 2014-03-31 | 15.07 |
| 2014-03-28 | 11.82 |
| 2014-03-27 | 9.66 |
| 2014-03-26 | 8.85 |
| 2014-03-25 | 8.31 |
| 2014-03-24 | 13.17 |
| 2014-03-21 | 8.04 |
| 2014-03-20 | 4.80 |
| 2014-03-19 | 6.15 |
| 2014-03-18 | 0.48 |
| 2014-03-17 | -1.14 |
| 2014-03-14 | -0.87 |
| 2014-03-13 | 2.37 |
| 2014-03-12 | 1.56 |
| 2014-03-11 | 2.64 |
| 2014-03-10 | 4.26 |
| 2014-03-07 | 7.77 |
| 2014-03-06 | 5.61 |
| 2014-03-05 | 2.64 |
| 2014-03-04 | 3.99 |
| 2014-03-03 | 1.83 |
| 2014-02-28 | 6.96 |
| 2014-02-27 | 7.50 |
| 2014-02-26 | 6.42 |
| 2014-02-25 | 9.66 |
| 2014-02-24 | 10.47 |
| 2014-02-21 | 11.01 |
| 2014-02-20 | 10.20 |
| 2014-02-19 | 10.74 |
| 2014-02-18 | 10.74 |
| 2014-02-17 | 11.28 |
| 2014-02-14 | 11.82 |
| 2014-02-13 | 12.09 |
| 2014-02-12 | 11.82 |
| 2014-02-11 | 9.93 |
| 2014-02-10 | 11.82 |
| 2014-02-07 | 11.28 |
| 2014-02-06 | 9.93 |
| 2014-02-05 | 10.20 |
| 2014-02-04 | 10.20 |
| 2014-01-30 | 14.80 |
| 2014-01-29 | 14.80 |
| 2014-01-28 | 11.82 |
| 2014-01-27 | 11.01 |
| 2014-01-24 | 14.80 |
| 2014-01-23 | 18.04 |
| 2014-01-22 | 10.20 |
| 2014-01-21 | 11.55 |
| 2014-01-20 | 10.20 |
| 2014-01-17 | 10.20 |
| 2014-01-16 | 10.47 |
| 2014-01-15 | 12.09 |
| 2014-01-14 | 9.12 |
| 2014-01-13 | 10.20 |
| 2014-01-10 | 8.85 |
| 2014-01-09 | 9.39 |
| 2014-01-08 | 8.85 |
| 2014-01-07 | 12.09 |
| 2014-01-06 | 8.31 |
| 2014-01-03 | 13.98 |
| 2014-01-02 | 16.69 |
| 2013-12-31 | 15.34 |
| 2013-12-30 | 15.34 |
| 2013-12-27 | 15.88 |
| 2013-12-24 | 12.90 |
| 2013-12-23 | 13.17 |
| 2013-12-20 | 13.71 |
| 2013-12-19 | 12.63 |
| 2013-12-18 | 15.34 |
| 2013-12-17 | 14.80 |
| 2013-12-16 | 12.63 |
| 2013-12-13 | 15.61 |
| 2013-12-12 | 18.04 |
| 2013-12-11 | 17.77 |
| 2013-12-10 | 22.09 |
| 2013-12-09 | 17.77 |
| 2013-12-06 | 26.14 |
| 2013-12-05 | 25.46 |
| 2013-12-04 | 27.06 |
| 2013-12-03 | 24.67 |
| 2013-12-02 | 23.34 |
| 2013-11-29 | 23.08 |
| 2013-11-28 | 19.10 |
| 2013-11-27 | 20.69 |
| 2013-11-26 | 11.14 |
| 2013-11-25 | 2.92 |
| 2013-11-22 | 2.92 |
| 2013-11-21 | 1.59 |
| 2013-11-20 | 2.65 |
| 2013-11-19 | 4.77 |
| 2013-11-18 | 3.45 |
| 2013-11-15 | 2.39 |
| 2013-11-14 | 1.59 |
| 2013-11-13 | -1.33 |
| 2013-11-12 | 0.53 |
| 2013-11-11 | 0.80 |
| 2013-11-08 | -1.59 |
| 2013-11-07 | 1.86 |
| 2013-11-06 | 2.39 |
| 2013-11-05 | 3.18 |
| 2013-11-04 | 3.18 |
| 2013-11-01 | 3.18 |
| 2013-10-31 | -0.27 |
| 2013-10-30 | -1.33 |
| 2013-10-29 | -4.77 |
| 2013-10-28 | -5.04 |
| 2013-10-25 | -5.31 |
| 2013-10-24 | -3.71 |
| 2013-10-23 | -2.92 |
| 2013-10-22 | -0.53 |
| 2013-10-21 | -3.71 |
| 2013-10-18 | -2.92 |
| 2013-10-17 | -4.24 |
| 2013-10-16 | -5.04 |
| 2013-10-15 | -3.18 |
| 2013-10-11 | -2.92 |
| 2013-10-10 | -2.12 |
| 2013-10-09 | 2.12 |
| 2013-10-08 | 3.45 |
| 2013-10-07 | 1.33 |
| 2013-10-04 | 2.92 |
| 2013-10-03 | -2.39 |
| 2013-10-02 | -2.39 |
| 2013-09-30 | -1.86 |
| 2013-09-27 | -0.80 |
| 2013-09-26 | -0.53 |
| 2013-09-25 | 0.53 |
| 2013-09-24 | 0.80 |
| 2013-09-23 | 0.00 |
Copyright & disclaimer, Privacy policy