Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08166 | 2002-02-05 | 2023-03-31 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8166 % |
|---|---|
| 2024-08-15 | -99.44 |
| 2024-08-14 | -99.44 |
| 2024-08-13 | -99.44 |
| 2024-08-12 | -99.44 |
| 2024-08-09 | -99.44 |
| 2024-08-08 | -99.44 |
| 2024-08-07 | -99.44 |
| 2024-08-06 | -99.44 |
| 2024-08-05 | -99.44 |
| 2024-08-02 | -99.44 |
| 2024-08-01 | -99.44 |
| 2024-07-31 | -99.44 |
| 2024-07-30 | -99.44 |
| 2024-07-29 | -99.44 |
| 2024-07-26 | -99.44 |
| 2024-07-25 | -99.44 |
| 2024-07-24 | -99.44 |
| 2024-07-23 | -99.44 |
| 2024-07-22 | -99.44 |
| 2024-07-19 | -99.44 |
| 2024-07-18 | -99.44 |
| 2024-07-17 | -99.44 |
| 2024-07-16 | -99.44 |
| 2024-07-15 | -99.44 |
| 2024-07-12 | -99.44 |
| 2024-07-11 | -99.44 |
| 2024-07-10 | -99.44 |
| 2024-07-09 | -99.44 |
| 2024-07-08 | -99.44 |
| 2024-07-05 | -99.44 |
| 2024-07-04 | -99.44 |
| 2024-07-03 | -99.44 |
| 2024-07-02 | -99.44 |
| 2024-06-28 | -99.44 |
| 2024-06-27 | -99.44 |
| 2024-06-26 | -99.44 |
| 2024-06-25 | -99.44 |
| 2024-06-24 | -99.44 |
| 2024-06-21 | -99.44 |
| 2024-06-20 | -99.44 |
| 2024-06-19 | -99.44 |
| 2024-06-18 | -99.44 |
| 2024-06-17 | -99.44 |
| 2024-06-14 | -99.44 |
| 2024-06-13 | -99.44 |
| 2024-06-12 | -99.44 |
| 2024-06-11 | -99.44 |
| 2024-06-07 | -99.44 |
| 2024-06-06 | -99.44 |
| 2024-06-05 | -99.44 |
| 2024-06-04 | -99.44 |
| 2024-06-03 | -99.44 |
| 2024-05-31 | -99.44 |
| 2024-05-30 | -99.44 |
| 2024-05-29 | -99.44 |
| 2024-05-28 | -99.44 |
| 2024-05-27 | -99.44 |
| 2024-05-24 | -99.44 |
| 2024-05-23 | -99.44 |
| 2024-05-22 | -99.44 |
| 2024-05-21 | -99.44 |
| 2024-05-20 | -99.44 |
| 2024-05-17 | -99.44 |
| 2024-05-16 | -99.44 |
| 2024-05-14 | -99.44 |
| 2024-05-13 | -99.44 |
| 2024-05-10 | -99.44 |
| 2024-05-09 | -99.44 |
| 2024-05-08 | -99.44 |
| 2024-05-07 | -99.44 |
| 2024-05-06 | -99.44 |
| 2024-05-03 | -99.44 |
| 2024-05-02 | -99.44 |
| 2024-04-30 | -99.44 |
| 2024-04-29 | -99.44 |
| 2024-04-26 | -99.44 |
| 2024-04-25 | -99.44 |
| 2024-04-24 | -99.44 |
| 2024-04-23 | -99.44 |
| 2024-04-22 | -99.44 |
| 2024-04-19 | -99.44 |
| 2024-04-18 | -99.44 |
| 2024-04-17 | -99.44 |
| 2024-04-16 | -99.44 |
| 2024-04-15 | -99.44 |
| 2024-04-12 | -99.44 |
| 2024-04-11 | -99.44 |
| 2024-04-10 | -99.44 |
| 2024-04-09 | -99.44 |
| 2024-04-08 | -99.44 |
| 2024-04-05 | -99.44 |
| 2024-04-03 | -99.44 |
| 2024-04-02 | -99.44 |
| 2024-03-28 | -99.44 |
| 2024-03-27 | -99.44 |
| 2024-03-26 | -99.44 |
| 2024-03-25 | -99.44 |
| 2024-03-22 | -99.44 |
| 2024-03-21 | -99.44 |
| 2024-03-20 | -99.44 |
| 2024-03-19 | -99.44 |
| 2024-03-18 | -99.44 |
| 2024-03-15 | -99.44 |
| 2024-03-14 | -99.44 |
| 2024-03-13 | -99.44 |
| 2024-03-12 | -99.44 |
| 2024-03-11 | -99.44 |
| 2024-03-08 | -99.44 |
| 2024-03-07 | -99.44 |
| 2024-03-06 | -99.44 |
| 2024-03-05 | -99.44 |
| 2024-03-04 | -99.44 |
| 2024-03-01 | -99.44 |
| 2024-02-29 | -99.44 |
| 2024-02-28 | -99.44 |
| 2024-02-27 | -99.44 |
| 2024-02-26 | -99.44 |
| 2024-02-23 | -99.44 |
| 2024-02-22 | -99.44 |
| 2024-02-21 | -99.44 |
| 2024-02-20 | -99.44 |
| 2024-02-19 | -99.44 |
| 2024-02-16 | -99.44 |
| 2024-02-15 | -99.44 |
| 2024-02-14 | -99.44 |
| 2024-02-09 | -99.44 |
| 2024-02-08 | -99.44 |
| 2024-02-07 | -99.44 |
| 2024-02-06 | -99.44 |
| 2024-02-05 | -99.44 |
| 2024-02-02 | -99.44 |
| 2024-02-01 | -99.44 |
| 2024-01-31 | -99.44 |
| 2024-01-30 | -99.44 |
| 2024-01-29 | -99.44 |
| 2024-01-26 | -99.44 |
| 2024-01-25 | -99.44 |
| 2024-01-24 | -99.44 |
| 2024-01-23 | -99.44 |
| 2024-01-22 | -99.44 |
| 2024-01-19 | -99.44 |
| 2024-01-18 | -99.44 |
| 2024-01-17 | -99.44 |
| 2024-01-16 | -99.44 |
| 2024-01-15 | -99.44 |
| 2024-01-12 | -99.44 |
| 2024-01-11 | -99.44 |
| 2024-01-10 | -99.44 |
| 2024-01-09 | -99.44 |
| 2024-01-08 | -99.44 |
| 2024-01-05 | -99.44 |
| 2024-01-04 | -99.44 |
| 2024-01-03 | -99.44 |
| 2024-01-02 | -99.44 |
| 2023-12-29 | -99.44 |
| 2023-12-28 | -99.44 |
| 2023-12-27 | -99.44 |
| 2023-12-22 | -99.44 |
| 2023-12-21 | -99.44 |
| 2023-12-20 | -99.44 |
| 2023-12-19 | -99.44 |
| 2023-12-18 | -99.44 |
| 2023-12-15 | -99.44 |
| 2023-12-14 | -99.44 |
| 2023-12-13 | -99.44 |
| 2023-12-12 | -99.44 |
| 2023-12-11 | -99.44 |
| 2023-12-08 | -99.44 |
| 2023-12-07 | -99.44 |
| 2023-12-06 | -99.44 |
| 2023-12-05 | -99.44 |
| 2023-12-04 | -99.44 |
| 2023-12-01 | -99.44 |
| 2023-11-30 | -99.44 |
| 2023-11-29 | -99.44 |
| 2023-11-28 | -99.44 |
| 2023-11-27 | -99.44 |
| 2023-11-24 | -99.44 |
| 2023-11-23 | -99.44 |
| 2023-11-22 | -99.44 |
| 2023-11-21 | -99.44 |
| 2023-11-20 | -99.44 |
| 2023-11-17 | -99.44 |
| 2023-11-16 | -99.44 |
| 2023-11-15 | -99.44 |
| 2023-11-14 | -99.44 |
| 2023-11-13 | -99.44 |
| 2023-11-10 | -99.44 |
| 2023-11-09 | -99.44 |
| 2023-11-08 | -99.44 |
| 2023-11-07 | -99.44 |
| 2023-11-06 | -99.44 |
| 2023-11-03 | -99.44 |
| 2023-11-02 | -99.44 |
| 2023-11-01 | -99.44 |
| 2023-10-31 | -99.44 |
| 2023-10-30 | -99.44 |
| 2023-10-27 | -99.44 |
| 2023-10-26 | -99.44 |
| 2023-10-25 | -99.44 |
| 2023-10-24 | -99.44 |
| 2023-10-20 | -99.44 |
| 2023-10-19 | -99.44 |
| 2023-10-18 | -99.44 |
| 2023-10-17 | -99.44 |
| 2023-10-16 | -99.44 |
| 2023-10-13 | -99.44 |
| 2023-10-12 | -99.44 |
| 2023-10-11 | -99.44 |
| 2023-10-10 | -99.44 |
| 2023-10-09 | -99.44 |
| 2023-10-06 | -99.44 |
| 2023-10-05 | -99.44 |
| 2023-10-04 | -99.44 |
| 2023-10-03 | -99.44 |
| 2023-09-29 | -99.44 |
| 2023-09-28 | -99.44 |
| 2023-09-27 | -99.44 |
| 2023-09-26 | -99.44 |
| 2023-09-25 | -99.44 |
| 2023-09-22 | -99.44 |
| 2023-09-21 | -99.44 |
| 2023-09-20 | -99.44 |
| 2023-09-19 | -99.44 |
| 2023-09-18 | -99.44 |
| 2023-09-15 | -99.44 |
| 2023-09-14 | -99.44 |
| 2023-09-13 | -99.44 |
| 2023-09-12 | -99.44 |
| 2023-09-11 | -99.44 |
| 2023-09-07 | -99.44 |
| 2023-09-06 | -99.44 |
| 2023-09-05 | -99.44 |
| 2023-09-04 | -99.44 |
| 2023-08-31 | -99.44 |
| 2023-08-30 | -99.44 |
| 2023-08-29 | -99.44 |
| 2023-08-28 | -99.44 |
| 2023-08-25 | -99.44 |
| 2023-08-24 | -99.44 |
| 2023-08-23 | -99.44 |
| 2023-08-22 | -99.44 |
| 2023-08-21 | -99.44 |
| 2023-08-18 | -99.44 |
| 2023-08-17 | -99.44 |
| 2023-08-16 | -99.44 |
| 2023-08-15 | -99.44 |
| 2023-08-14 | -99.44 |
| 2023-08-11 | -99.44 |
| 2023-08-10 | -99.44 |
| 2023-08-09 | -99.44 |
| 2023-08-08 | -99.44 |
| 2023-08-07 | -99.44 |
| 2023-08-04 | -99.44 |
| 2023-08-03 | -99.44 |
| 2023-08-02 | -99.44 |
| 2023-08-01 | -99.44 |
| 2023-07-31 | -99.44 |
| 2023-07-28 | -99.44 |
| 2023-07-27 | -99.44 |
| 2023-07-26 | -99.44 |
| 2023-07-25 | -99.44 |
| 2023-07-24 | -99.44 |
| 2023-07-21 | -99.44 |
| 2023-07-20 | -99.44 |
| 2023-07-19 | -99.44 |
| 2023-07-18 | -99.44 |
| 2023-07-14 | -99.44 |
| 2023-07-13 | -99.44 |
| 2023-07-12 | -99.44 |
| 2023-07-11 | -99.44 |
| 2023-07-10 | -99.44 |
| 2023-07-07 | -99.44 |
| 2023-07-06 | -99.44 |
| 2023-07-05 | -99.44 |
| 2023-07-04 | -99.44 |
| 2023-07-03 | -99.44 |
| 2023-06-30 | -99.44 |
| 2023-06-29 | -99.44 |
| 2023-06-28 | -99.44 |
| 2023-06-27 | -99.44 |
| 2023-06-26 | -99.44 |
| 2023-06-23 | -99.44 |
| 2023-06-21 | -99.44 |
| 2023-06-20 | -99.44 |
| 2023-06-19 | -99.44 |
| 2023-06-16 | -99.44 |
| 2023-06-15 | -99.44 |
| 2023-06-14 | -99.44 |
| 2023-06-13 | -99.44 |
| 2023-06-12 | -99.44 |
| 2023-06-09 | -99.44 |
| 2023-06-08 | -99.44 |
| 2023-06-07 | -99.44 |
| 2023-06-06 | -99.44 |
| 2023-06-05 | -99.44 |
| 2023-06-02 | -99.44 |
| 2023-06-01 | -99.44 |
| 2023-05-31 | -99.44 |
| 2023-05-30 | -99.44 |
| 2023-05-29 | -99.44 |
| 2023-05-25 | -99.44 |
| 2023-05-24 | -99.44 |
| 2023-05-23 | -99.44 |
| 2023-05-22 | -99.44 |
| 2023-05-19 | -99.44 |
| 2023-05-18 | -99.44 |
| 2023-05-17 | -99.44 |
| 2023-05-16 | -99.44 |
| 2023-05-15 | -99.44 |
| 2023-05-12 | -99.44 |
| 2023-05-11 | -99.44 |
| 2023-05-10 | -99.44 |
| 2023-05-09 | -99.44 |
| 2023-05-08 | -99.44 |
| 2023-05-05 | -99.44 |
| 2023-05-04 | -99.44 |
| 2023-05-03 | -99.44 |
| 2023-05-02 | -99.44 |
| 2023-04-28 | -99.44 |
| 2023-04-27 | -99.44 |
| 2023-04-26 | -99.44 |
| 2023-04-25 | -99.44 |
| 2023-04-24 | -99.44 |
| 2023-04-21 | -99.44 |
| 2023-04-20 | -99.44 |
| 2023-04-19 | -99.44 |
| 2023-04-18 | -99.44 |
| 2023-04-17 | -99.44 |
| 2023-04-14 | -99.44 |
| 2023-04-13 | -99.44 |
| 2023-04-12 | -99.44 |
| 2023-04-11 | -99.44 |
| 2023-04-06 | -99.44 |
| 2023-04-04 | -99.44 |
| 2023-04-03 | -99.44 |
| 2023-03-31 | -99.44 |
| 2023-03-30 | -99.58 |
| 2023-03-29 | -99.51 |
| 2023-03-28 | -99.44 |
| 2023-03-27 | -99.44 |
| 2023-03-24 | -99.44 |
| 2023-03-23 | -99.33 |
| 2023-03-22 | -99.32 |
| 2023-03-21 | -99.36 |
| 2023-03-20 | -99.36 |
| 2023-03-17 | -99.36 |
| 2023-03-16 | -99.36 |
| 2023-03-15 | -99.36 |
| 2023-03-14 | -99.36 |
| 2023-03-13 | -99.36 |
| 2023-03-10 | -99.41 |
| 2023-03-09 | -99.45 |
| 2023-03-08 | -99.45 |
| 2023-03-07 | -99.48 |
| 2023-03-06 | -99.46 |
| 2023-03-03 | -99.41 |
| 2023-03-02 | -99.41 |
| 2023-03-01 | -99.45 |
| 2023-02-28 | -99.41 |
| 2023-02-27 | -99.24 |
| 2023-02-24 | -99.24 |
| 2023-02-23 | -99.24 |
| 2023-02-22 | -99.10 |
| 2023-02-21 | -99.18 |
| 2023-02-20 | -99.30 |
| 2023-02-17 | -99.30 |
| 2023-02-16 | -99.30 |
| 2023-02-15 | -99.20 |
| 2023-02-14 | -99.25 |
| 2023-02-13 | -99.37 |
| 2023-02-10 | -99.37 |
| 2023-02-09 | -99.37 |
| 2023-02-08 | -99.37 |
| 2023-02-07 | -99.37 |
| 2023-02-06 | -99.37 |
| 2023-02-03 | -99.37 |
| 2023-02-02 | -99.37 |
| 2023-02-01 | -99.37 |
| 2023-01-31 | -99.39 |
| 2023-01-30 | -99.29 |
| 2023-01-27 | -99.21 |
| 2023-01-26 | -99.42 |
| 2023-01-20 | -99.41 |
| 2023-01-19 | -99.41 |
| 2023-01-18 | -99.37 |
| 2023-01-17 | -99.37 |
| 2023-01-16 | -99.37 |
| 2023-01-13 | -99.37 |
| 2023-01-12 | -99.37 |
| 2023-01-11 | -99.37 |
| 2023-01-10 | -99.30 |
| 2023-01-09 | -99.30 |
| 2023-01-06 | -99.30 |
| 2023-01-05 | -99.30 |
| 2023-01-04 | -99.30 |
| 2023-01-03 | -99.30 |
| 2022-12-30 | -99.30 |
| 2022-12-29 | -99.30 |
| 2022-12-28 | -99.30 |
| 2022-12-23 | -99.29 |
| 2022-12-22 | -99.29 |
| 2022-12-21 | -99.41 |
| 2022-12-20 | -99.42 |
| 2022-12-19 | -99.42 |
| 2022-12-16 | -99.42 |
| 2022-12-15 | -99.42 |
| 2022-12-14 | -99.41 |
| 2022-12-13 | -99.41 |
| 2022-12-12 | -99.43 |
| 2022-12-09 | -99.05 |
| 2022-12-08 | -99.05 |
| 2022-12-07 | -99.05 |
| 2022-12-06 | -99.05 |
| 2022-12-05 | -99.05 |
| 2022-12-02 | -99.05 |
| 2022-12-01 | -99.05 |
| 2022-11-30 | -99.05 |
| 2022-11-29 | -99.06 |
| 2022-11-28 | -99.06 |
| 2022-11-25 | -99.05 |
| 2022-11-24 | -99.05 |
| 2022-11-23 | -99.01 |
| 2022-11-22 | -98.97 |
| 2022-11-21 | -98.96 |
| 2022-11-18 | -98.96 |
| 2022-11-17 | -98.96 |
| 2022-11-16 | -98.96 |
| 2022-11-15 | -99.14 |
| 2022-11-14 | -99.27 |
| 2022-11-11 | -99.25 |
| 2022-11-10 | -99.14 |
| 2022-11-09 | -99.14 |
| 2022-11-08 | -99.14 |
| 2022-11-07 | -99.14 |
| 2022-11-04 | -99.14 |
| 2022-11-03 | -99.14 |
| 2022-11-02 | -99.14 |
| 2022-11-01 | -99.14 |
| 2022-10-31 | -99.14 |
| 2022-10-28 | -99.10 |
| 2022-10-27 | -99.10 |
| 2022-10-26 | -99.10 |
| 2022-10-25 | -99.10 |
| 2022-10-24 | -99.09 |
| 2022-10-21 | -99.09 |
| 2022-10-20 | -99.09 |
| 2022-10-19 | -99.09 |
| 2022-10-18 | -99.09 |
| 2022-10-17 | -99.09 |
| 2022-10-14 | -99.09 |
| 2022-10-13 | -99.00 |
| 2022-10-12 | -99.00 |
| 2022-10-11 | -99.00 |
| 2022-10-10 | -99.00 |
| 2022-10-07 | -98.75 |
| 2022-10-06 | -98.75 |
| 2022-10-05 | -98.75 |
| 2022-10-03 | -98.75 |
| 2022-09-30 | -98.75 |
| 2022-09-29 | -98.74 |
| 2022-09-28 | -98.93 |
| 2022-09-27 | -98.93 |
| 2022-09-26 | -98.93 |
| 2022-09-23 | -98.92 |
| 2022-09-22 | -98.92 |
| 2022-09-21 | -98.77 |
| 2022-09-20 | -98.77 |
| 2022-09-19 | -98.77 |
| 2022-09-16 | -98.77 |
| 2022-09-15 | -98.77 |
| 2022-09-14 | -98.65 |
| 2022-09-13 | -98.65 |
| 2022-09-09 | -98.65 |
| 2022-09-08 | -98.65 |
| 2022-09-07 | -98.65 |
| 2022-09-06 | -98.65 |
| 2022-09-05 | -98.60 |
| 2022-09-02 | -98.60 |
| 2022-09-01 | -98.60 |
| 2022-08-31 | -98.60 |
| 2022-08-30 | -98.59 |
| 2022-08-29 | -98.74 |
| 2022-08-26 | -98.54 |
| 2022-08-25 | -98.54 |
| 2022-08-24 | -98.54 |
| 2022-08-23 | -98.54 |
| 2022-08-22 | -98.62 |
| 2022-08-19 | -98.80 |
| 2022-08-18 | -98.80 |
| 2022-08-17 | -98.80 |
| 2022-08-16 | -98.80 |
| 2022-08-15 | -98.80 |
| 2022-08-12 | -98.80 |
| 2022-08-11 | -98.80 |
| 2022-08-10 | -98.80 |
| 2022-08-09 | -98.80 |
| 2022-08-08 | -98.80 |
| 2022-08-05 | -98.81 |
| 2022-08-04 | -98.81 |
| 2022-08-03 | -98.81 |
| 2022-08-02 | -98.80 |
| 2022-08-01 | -98.80 |
| 2022-07-29 | -98.80 |
| 2022-07-28 | -98.65 |
| 2022-07-27 | -98.33 |
| 2022-07-26 | -98.33 |
| 2022-07-25 | -98.33 |
| 2022-07-22 | -98.33 |
| 2022-07-21 | -98.33 |
| 2022-07-20 | -98.33 |
| 2022-07-19 | -98.33 |
| 2022-07-18 | -98.33 |
| 2022-07-15 | -98.33 |
| 2022-07-14 | -98.33 |
| 2022-07-13 | -98.33 |
| 2022-07-12 | -98.33 |
| 2022-07-11 | -98.33 |
| 2022-07-08 | -98.33 |
| 2022-07-07 | -98.32 |
| 2022-07-06 | -98.32 |
| 2022-07-05 | -98.32 |
| 2022-07-04 | -98.32 |
| 2022-06-30 | -98.32 |
| 2022-06-29 | -98.32 |
| 2022-06-28 | -98.32 |
| 2022-06-27 | -98.32 |
| 2022-06-24 | -98.32 |
| 2022-06-23 | -98.32 |
| 2022-06-22 | -98.32 |
| 2022-06-21 | -98.32 |
| 2022-06-20 | -98.32 |
| 2022-06-17 | -98.26 |
| 2022-06-16 | -98.26 |
| 2022-06-15 | -98.26 |
| 2022-06-14 | -98.26 |
| 2022-06-13 | -98.26 |
| 2022-06-10 | -98.26 |
| 2022-06-09 | -98.26 |
| 2022-06-08 | -98.26 |
| 2022-06-07 | -98.26 |
| 2022-06-06 | -98.26 |
| 2022-06-02 | -98.26 |
| 2022-06-01 | -98.26 |
| 2022-05-31 | -98.26 |
| 2022-05-30 | -98.26 |
| 2022-05-27 | -98.26 |
| 2022-05-26 | -98.26 |
| 2022-05-25 | -98.26 |
| 2022-05-24 | -98.20 |
| 2022-05-23 | -98.20 |
| 2022-05-20 | -98.20 |
| 2022-05-19 | -98.13 |
| 2022-05-18 | -98.13 |
| 2022-05-17 | -98.13 |
| 2022-05-16 | -98.13 |
| 2022-05-13 | -98.13 |
| 2022-05-12 | -98.13 |
| 2022-05-11 | -98.16 |
| 2022-05-10 | -98.15 |
| 2022-05-06 | -98.14 |
| 2022-05-05 | -98.14 |
| 2022-05-04 | -98.14 |
| 2022-05-03 | -98.34 |
| 2022-04-29 | -98.24 |
| 2022-04-28 | -98.32 |
| 2022-04-27 | -98.11 |
| 2022-04-26 | -98.11 |
| 2022-04-25 | -98.24 |
| 2022-04-22 | -98.24 |
| 2022-04-21 | -98.24 |
| 2022-04-20 | -98.24 |
| 2022-04-19 | -98.23 |
| 2022-04-14 | -98.23 |
| 2022-04-13 | -98.23 |
| 2022-04-12 | -98.23 |
| 2022-04-11 | -98.17 |
| 2022-04-08 | -98.21 |
| 2022-04-07 | -97.94 |
| 2022-04-06 | -98.22 |
| 2022-04-04 | -98.27 |
| 2022-04-01 | -97.90 |
| 2022-03-31 | -97.90 |
| 2022-03-30 | -97.92 |
| 2022-03-29 | -97.92 |
| 2022-03-28 | -98.16 |
| 2022-03-25 | -98.16 |
| 2022-03-24 | -98.11 |
| 2022-03-23 | -98.28 |
| 2022-03-22 | -98.28 |
| 2022-03-21 | -98.06 |
| 2022-03-18 | -98.06 |
| 2022-03-17 | -97.89 |
| 2022-03-16 | -97.89 |
| 2022-03-15 | -97.89 |
| 2022-03-14 | -97.93 |
| 2022-03-11 | -98.00 |
| 2022-03-10 | -98.00 |
| 2022-03-09 | -98.00 |
| 2022-03-08 | -98.00 |
| 2022-03-07 | -98.00 |
| 2022-03-04 | -98.00 |
| 2022-03-03 | -98.02 |
| 2022-03-02 | -98.02 |
| 2022-03-01 | -97.96 |
| 2022-02-28 | -97.94 |
| 2022-02-25 | -97.89 |
| 2022-02-24 | -97.64 |
| 2022-02-23 | -97.64 |
| 2022-02-22 | -97.64 |
| 2022-02-21 | -97.62 |
| 2022-02-18 | -97.56 |
| 2022-02-17 | -97.24 |
| 2022-02-16 | -97.11 |
| 2022-02-15 | -97.00 |
| 2022-02-14 | -96.89 |
| 2022-02-11 | -96.67 |
| 2022-02-10 | -96.78 |
| 2022-02-09 | -97.22 |
| 2022-02-08 | -97.22 |
| 2022-02-07 | -96.94 |
| 2022-02-04 | -96.94 |
| 2022-01-31 | -97.00 |
| 2022-01-28 | -97.06 |
| 2022-01-27 | -97.06 |
| 2022-01-26 | -97.06 |
| 2022-01-25 | -97.06 |
| 2022-01-24 | -97.06 |
| 2022-01-21 | -97.06 |
| 2022-01-20 | -97.06 |
| 2022-01-19 | -97.06 |
| 2022-01-18 | -97.06 |
| 2022-01-17 | -97.06 |
| 2022-01-14 | -97.06 |
| 2022-01-13 | -97.06 |
| 2022-01-12 | -97.06 |
| 2022-01-11 | -97.06 |
| 2022-01-10 | -97.06 |
| 2022-01-07 | -96.33 |
| 2022-01-06 | -96.33 |
| 2022-01-05 | -96.33 |
| 2022-01-04 | -96.33 |
| 2022-01-03 | -96.33 |
| 2021-12-31 | -96.33 |
| 2021-12-30 | -96.33 |
| 2021-12-29 | -96.33 |
| 2021-12-28 | -96.33 |
| 2021-12-24 | -96.28 |
| 2021-12-23 | -96.28 |
| 2021-12-22 | -96.28 |
| 2021-12-21 | -96.28 |
| 2021-12-20 | -96.28 |
| 2021-12-17 | -96.39 |
| 2021-12-16 | -96.39 |
| 2021-12-15 | -96.39 |
| 2021-12-14 | -96.39 |
| 2021-12-13 | -96.39 |
| 2021-12-10 | -96.39 |
| 2021-12-09 | -96.39 |
| 2021-12-08 | -96.39 |
| 2021-12-07 | -96.39 |
| 2021-12-06 | -96.39 |
| 2021-12-03 | -96.39 |
| 2021-12-02 | -96.39 |
| 2021-12-01 | -96.39 |
| 2021-11-30 | -96.39 |
| 2021-11-29 | -95.89 |
| 2021-11-26 | -95.67 |
| 2021-11-25 | -95.67 |
| 2021-11-24 | -95.67 |
| 2021-11-23 | -95.67 |
| 2021-11-22 | -95.67 |
| 2021-11-19 | -95.67 |
| 2021-11-18 | -95.67 |
| 2021-11-17 | -95.67 |
| 2021-11-16 | -95.67 |
| 2021-11-15 | -95.67 |
| 2021-11-12 | -95.67 |
| 2021-11-11 | -95.67 |
| 2021-11-10 | -95.67 |
| 2021-11-09 | -95.56 |
| 2021-11-08 | -95.56 |
| 2021-11-05 | -95.56 |
| 2021-11-04 | -95.56 |
| 2021-11-03 | -95.11 |
| 2021-11-02 | -95.11 |
| 2021-11-01 | -95.11 |
| 2021-10-29 | -95.11 |
| 2021-10-28 | -95.11 |
| 2021-10-27 | -95.11 |
| 2021-10-26 | -95.11 |
| 2021-10-25 | -94.44 |
| 2021-10-22 | -95.11 |
| 2021-10-21 | -94.44 |
| 2021-10-20 | -93.89 |
| 2021-10-19 | -93.89 |
| 2021-10-18 | -93.89 |
| 2021-10-15 | -93.89 |
| 2021-10-12 | -94.00 |
| 2021-10-11 | -93.89 |
| 2021-10-08 | -94.33 |
| 2021-10-07 | -94.44 |
| 2021-10-06 | -94.33 |
| 2021-10-05 | -94.44 |
| 2021-10-04 | -94.33 |
| 2021-09-30 | -93.89 |
| 2021-09-29 | -94.44 |
| 2021-09-28 | -95.11 |
| 2021-09-27 | -94.78 |
| 2021-09-24 | -94.67 |
| 2021-09-23 | -94.67 |
| 2021-09-21 | -94.67 |
| 2021-09-20 | -94.78 |
| 2021-09-17 | -94.78 |
| 2021-09-16 | -94.44 |
| 2021-09-15 | -94.44 |
| 2021-09-14 | -94.67 |
| 2021-09-13 | -94.56 |
| 2021-09-10 | -95.11 |
| 2021-09-09 | -94.89 |
| 2021-09-08 | -95.33 |
| 2021-09-07 | -95.33 |
| 2021-09-06 | -95.33 |
| 2021-09-03 | -95.33 |
| 2021-09-02 | -95.33 |
| 2021-09-01 | -95.22 |
| 2021-08-31 | -95.33 |
| 2021-08-30 | -95.56 |
| 2021-08-27 | -95.56 |
| 2021-08-26 | -95.56 |
| 2021-08-25 | -95.22 |
| 2021-08-24 | -94.89 |
| 2021-08-23 | -95.67 |
| 2021-08-20 | -95.67 |
| 2021-08-19 | -95.56 |
| 2021-08-18 | -95.56 |
| 2021-08-17 | -95.56 |
| 2021-08-16 | -95.11 |
| 2021-08-13 | -95.56 |
| 2021-08-12 | -95.56 |
| 2021-08-11 | -95.56 |
| 2021-08-10 | -95.56 |
| 2021-08-09 | -95.56 |
| 2021-08-06 | -95.56 |
| 2021-08-05 | -95.56 |
| 2021-08-04 | -95.11 |
| 2021-08-03 | -95.11 |
| 2021-08-02 | -94.89 |
| 2021-07-30 | -96.22 |
| 2021-07-29 | -96.00 |
| 2021-07-28 | -95.56 |
| 2021-07-27 | -95.56 |
| 2021-07-26 | -95.56 |
| 2021-07-23 | -95.56 |
| 2021-07-22 | -95.67 |
| 2021-07-21 | -95.67 |
| 2021-07-20 | -95.89 |
| 2021-07-19 | -95.89 |
| 2021-07-16 | -95.89 |
| 2021-07-15 | -95.89 |
| 2021-07-14 | -96.00 |
| 2021-07-13 | -96.00 |
| 2021-07-12 | -96.00 |
| 2021-07-09 | -96.00 |
| 2021-07-08 | -96.00 |
| 2021-07-07 | -96.00 |
| 2021-07-06 | -96.00 |
| 2021-07-05 | -96.00 |
| 2021-07-02 | -95.78 |
| 2021-06-30 | -95.78 |
| 2021-06-29 | -95.78 |
| 2021-06-28 | -95.78 |
| 2021-06-25 | -95.78 |
| 2021-06-24 | -95.33 |
| 2021-06-23 | -95.89 |
| 2021-06-22 | -94.89 |
| 2021-06-21 | -94.89 |
| 2021-06-18 | -94.78 |
| 2021-06-17 | -95.89 |
| 2021-06-16 | -96.00 |
| 2021-06-15 | -95.44 |
| 2021-06-11 | -95.44 |
| 2021-06-10 | -95.44 |
| 2021-06-09 | -95.44 |
| 2021-06-08 | -95.44 |
| 2021-06-07 | -95.44 |
| 2021-06-04 | -95.44 |
| 2021-06-03 | -95.44 |
| 2021-06-02 | -95.44 |
| 2021-06-01 | -95.56 |
| 2021-05-31 | -95.22 |
| 2021-05-28 | -95.22 |
| 2021-05-27 | -95.22 |
| 2021-05-26 | -95.11 |
| 2021-05-25 | -95.22 |
| 2021-05-24 | -95.00 |
| 2021-05-21 | -95.00 |
| 2021-05-20 | -94.67 |
| 2021-05-18 | -94.44 |
| 2021-05-17 | -94.44 |
| 2021-05-14 | -94.44 |
| 2021-05-13 | -94.44 |
| 2021-05-12 | -94.44 |
| 2021-05-11 | -94.22 |
| 2021-05-10 | -94.22 |
| 2021-05-07 | -94.33 |
| 2021-05-06 | -94.33 |
| 2021-05-05 | -94.33 |
| 2021-05-04 | -94.33 |
| 2021-05-03 | -94.56 |
| 2021-04-30 | -94.56 |
| 2021-04-29 | -94.56 |
| 2021-04-28 | -94.67 |
| 2021-04-27 | -94.67 |
| 2021-04-26 | -94.22 |
| 2021-04-23 | -94.22 |
| 2021-04-22 | -94.22 |
| 2021-04-21 | -94.11 |
| 2021-04-20 | -94.11 |
| 2021-04-19 | -94.00 |
| 2021-04-16 | -94.89 |
| 2021-04-15 | -94.11 |
| 2021-04-14 | -94.44 |
| 2021-04-13 | -94.44 |
| 2021-04-12 | -93.89 |
| 2021-04-09 | -93.89 |
| 2021-04-08 | -95.22 |
| 2021-04-07 | -95.22 |
| 2021-04-01 | -95.00 |
| 2021-03-31 | -95.78 |
| 2021-03-30 | -95.78 |
| 2021-03-29 | -96.11 |
| 2021-03-26 | -95.78 |
| 2021-03-25 | -95.67 |
| 2021-03-24 | -95.67 |
| 2021-03-23 | -95.33 |
| 2021-03-22 | -95.33 |
| 2021-03-19 | -95.33 |
| 2021-03-18 | -95.33 |
| 2021-03-17 | -95.22 |
| 2021-03-16 | -95.11 |
| 2021-03-15 | -94.56 |
| 2021-03-12 | -95.22 |
| 2021-03-11 | -94.89 |
| 2021-03-10 | -94.89 |
| 2021-03-09 | -94.56 |
| 2021-03-08 | -94.44 |
| 2021-03-05 | -94.44 |
| 2021-03-04 | -94.44 |
| 2021-03-03 | -94.44 |
| 2021-03-02 | -94.44 |
| 2021-03-01 | -94.56 |
| 2021-02-26 | -94.56 |
| 2021-02-25 | -94.44 |
| 2021-02-24 | -94.33 |
| 2021-02-23 | -94.22 |
| 2021-02-22 | -94.11 |
| 2021-02-19 | -94.44 |
| 2021-02-18 | -94.44 |
| 2021-02-17 | -93.56 |
| 2021-02-16 | -93.56 |
| 2021-02-11 | -93.56 |
| 2021-02-10 | -93.56 |
| 2021-02-09 | -93.33 |
| 2021-02-08 | -94.44 |
| 2021-02-05 | -94.67 |
| 2021-02-04 | -94.67 |
| 2021-02-03 | -94.56 |
| 2021-02-02 | -94.89 |
| 2021-02-01 | -94.67 |
| 2021-01-29 | -94.78 |
| 2021-01-28 | -94.78 |
| 2021-01-27 | -94.67 |
| 2021-01-26 | -94.67 |
| 2021-01-25 | -94.56 |
| 2021-01-22 | -94.56 |
| 2021-01-21 | -94.56 |
| 2021-01-20 | -94.44 |
| 2021-01-19 | -94.67 |
| 2021-01-18 | -94.56 |
| 2021-01-15 | -94.67 |
| 2021-01-14 | -94.67 |
| 2021-01-13 | -94.33 |
| 2021-01-12 | -94.11 |
| 2021-01-11 | -94.11 |
| 2021-01-08 | -94.22 |
| 2021-01-07 | -94.22 |
| 2021-01-06 | -94.22 |
| 2021-01-05 | -94.22 |
| 2021-01-04 | -94.11 |
| 2020-12-31 | -94.11 |
| 2020-12-30 | -94.22 |
| 2020-12-29 | -94.22 |
| 2020-12-28 | -94.22 |
| 2020-12-24 | -94.22 |
| 2020-12-23 | -94.22 |
| 2020-12-22 | -94.22 |
| 2020-12-21 | -94.11 |
| 2020-12-18 | -94.11 |
| 2020-12-17 | -94.00 |
| 2020-12-16 | -93.78 |
| 2020-12-15 | -93.78 |
| 2020-12-14 | -93.78 |
| 2020-12-11 | -93.89 |
| 2020-12-10 | -93.89 |
| 2020-12-09 | -93.89 |
| 2020-12-08 | -93.78 |
| 2020-12-07 | -93.89 |
| 2020-12-04 | -93.78 |
| 2020-12-03 | -93.67 |
| 2020-12-02 | -93.67 |
| 2020-12-01 | -93.67 |
| 2020-11-30 | -94.44 |
| 2020-11-27 | -93.56 |
| 2020-11-26 | -93.56 |
| 2020-11-25 | -93.44 |
| 2020-11-24 | -93.44 |
| 2020-11-23 | -93.22 |
| 2020-11-20 | -93.22 |
| 2020-11-19 | -93.22 |
| 2020-11-18 | -93.33 |
| 2020-11-17 | -94.33 |
| 2020-11-16 | -95.11 |
| 2020-11-13 | -95.56 |
| 2020-11-12 | -95.67 |
| 2020-11-11 | -96.00 |
| 2020-11-10 | -96.22 |
| 2020-11-09 | -96.11 |
| 2020-11-06 | -96.11 |
| 2020-11-05 | -96.33 |
| 2020-11-04 | -96.22 |
| 2020-11-03 | -96.22 |
| 2020-11-02 | -96.22 |
| 2020-10-30 | -96.78 |
| 2020-10-29 | -95.78 |
| 2020-10-28 | -96.11 |
| 2020-10-27 | -96.56 |
| 2020-10-23 | -95.78 |
| 2020-10-22 | -95.78 |
| 2020-10-21 | -96.22 |
| 2020-10-20 | -96.22 |
| 2020-10-19 | -96.22 |
| 2020-10-16 | -96.22 |
| 2020-10-15 | -96.22 |
| 2020-10-14 | -96.44 |
| 2020-10-12 | -95.67 |
| 2020-10-09 | -95.67 |
| 2020-10-08 | -94.56 |
| 2020-10-07 | -95.33 |
| 2020-10-06 | -95.33 |
| 2020-10-05 | -95.33 |
| 2020-09-30 | -94.89 |
| 2020-09-29 | -94.89 |
| 2020-09-28 | -94.44 |
| 2020-09-25 | -94.44 |
| 2020-09-24 | -94.44 |
| 2020-09-23 | -94.44 |
| 2020-09-22 | -94.78 |
| 2020-09-21 | -94.67 |
| 2020-09-18 | -94.11 |
| 2020-09-17 | -94.00 |
| 2020-09-16 | -94.00 |
| 2020-09-15 | -94.67 |
| 2020-09-14 | -94.67 |
| 2020-09-11 | -94.67 |
| 2020-09-10 | -94.67 |
| 2020-09-09 | -94.11 |
| 2020-09-08 | -94.11 |
| 2020-09-07 | -94.33 |
| 2020-09-04 | -94.33 |
| 2020-09-03 | -94.33 |
| 2020-09-02 | -94.33 |
| 2020-09-01 | -94.11 |
| 2020-08-31 | -94.11 |
| 2020-08-28 | -94.11 |
| 2020-08-27 | -94.44 |
| 2020-08-26 | -94.22 |
| 2020-08-25 | -94.00 |
| 2020-08-24 | -94.00 |
| 2020-08-21 | -94.11 |
| 2020-08-20 | -94.00 |
| 2020-08-19 | -94.00 |
| 2020-08-18 | -94.00 |
| 2020-08-17 | -94.00 |
| 2020-08-14 | -93.89 |
| 2020-08-13 | -93.89 |
| 2020-08-12 | -94.00 |
| 2020-08-11 | -94.11 |
| 2020-08-10 | -94.00 |
| 2020-08-07 | -94.00 |
| 2020-08-06 | -94.11 |
| 2020-08-05 | -94.00 |
| 2020-08-04 | -93.89 |
| 2020-08-03 | -94.22 |
| 2020-07-31 | -94.00 |
| 2020-07-30 | -94.44 |
| 2020-07-29 | -94.44 |
| 2020-07-28 | -94.44 |
| 2020-07-27 | -94.22 |
| 2020-07-24 | -94.22 |
| 2020-07-23 | -94.11 |
| 2020-07-22 | -94.11 |
| 2020-07-21 | -94.44 |
| 2020-07-20 | -94.44 |
| 2020-07-17 | -94.22 |
| 2020-07-16 | -94.22 |
| 2020-07-15 | -94.00 |
| 2020-07-14 | -94.11 |
| 2020-07-13 | -94.00 |
| 2020-07-10 | -94.11 |
| 2020-07-09 | -94.22 |
| 2020-07-08 | -94.11 |
| 2020-07-07 | -94.67 |
| 2020-07-06 | -94.78 |
| 2020-07-03 | -94.78 |
| 2020-07-02 | -94.22 |
| 2020-06-30 | -94.00 |
| 2020-06-29 | -94.89 |
| 2020-06-26 | -94.89 |
| 2020-06-24 | -94.44 |
| 2020-06-23 | -94.44 |
| 2020-06-22 | -94.44 |
| 2020-06-19 | -94.44 |
| 2020-06-18 | -95.11 |
| 2020-06-17 | -95.11 |
| 2020-06-16 | -95.11 |
| 2020-06-15 | -95.78 |
| 2020-06-12 | -95.00 |
| 2020-06-11 | -94.44 |
| 2020-06-10 | -94.78 |
| 2020-06-09 | -95.00 |
| 2020-06-08 | -95.00 |
| 2020-06-05 | -94.44 |
| 2020-06-04 | -94.67 |
| 2020-06-03 | -94.44 |
| 2020-06-02 | -94.44 |
| 2020-06-01 | -94.11 |
| 2020-05-29 | -94.11 |
| 2020-05-28 | -94.00 |
| 2020-05-27 | -94.22 |
| 2020-05-26 | -94.22 |
| 2020-05-25 | -94.11 |
| 2020-05-22 | -94.56 |
| 2020-05-21 | -94.67 |
| 2020-05-20 | -93.89 |
| 2020-05-19 | -94.44 |
| 2020-05-18 | -94.67 |
| 2020-05-15 | -94.22 |
| 2020-05-14 | -94.67 |
| 2020-05-13 | -94.67 |
| 2020-05-12 | -94.67 |
| 2020-05-11 | -95.00 |
| 2020-05-08 | -95.78 |
| 2020-05-07 | -95.78 |
| 2020-05-06 | -96.22 |
| 2020-05-05 | -95.56 |
| 2020-05-04 | -96.67 |
| 2020-04-29 | -95.56 |
| 2020-04-28 | -95.56 |
| 2020-04-27 | -95.11 |
| 2020-04-24 | -95.56 |
| 2020-04-23 | -95.56 |
| 2020-04-22 | -95.56 |
| 2020-04-21 | -95.56 |
| 2020-04-20 | -95.56 |
| 2020-04-17 | -95.22 |
| 2020-04-16 | -96.78 |
| 2020-04-15 | -96.33 |
| 2020-04-14 | -96.33 |
| 2020-04-09 | -96.33 |
| 2020-04-08 | -96.33 |
| 2020-04-07 | -96.33 |
| 2020-04-06 | -96.44 |
| 2020-04-03 | -96.44 |
| 2020-04-02 | -96.44 |
| 2020-04-01 | -96.44 |
| 2020-03-31 | -96.44 |
| 2020-03-30 | -96.00 |
| 2020-03-27 | -96.00 |
| 2020-03-26 | -95.44 |
| 2020-03-25 | -95.11 |
| 2020-03-24 | -96.11 |
| 2020-03-23 | -96.11 |
| 2020-03-20 | -96.11 |
| 2020-03-19 | -96.22 |
| 2020-03-18 | -96.22 |
| 2020-03-17 | -96.00 |
| 2020-03-16 | -95.89 |
| 2020-03-13 | -95.33 |
| 2020-03-12 | -94.67 |
| 2020-03-11 | -94.44 |
| 2020-03-10 | -94.56 |
| 2020-03-09 | -94.78 |
| 2020-03-06 | -92.33 |
| 2020-03-05 | -94.67 |
| 2020-03-04 | -94.67 |
| 2020-03-03 | -94.44 |
| 2020-03-02 | -94.78 |
| 2020-02-28 | -95.00 |
| 2020-02-27 | -95.00 |
| 2020-02-26 | -95.56 |
| 2020-02-25 | -95.44 |
| 2020-02-24 | -94.56 |
| 2020-02-21 | -94.56 |
| 2020-02-20 | -94.44 |
| 2020-02-19 | -94.44 |
| 2020-02-18 | -93.89 |
| 2020-02-17 | -94.78 |
| 2020-02-14 | -94.11 |
| 2020-02-13 | -94.00 |
| 2020-02-12 | -93.78 |
| 2020-02-11 | -93.78 |
| 2020-02-10 | -93.78 |
| 2020-02-07 | -93.89 |
| 2020-02-06 | -93.89 |
| 2020-02-05 | -94.56 |
| 2020-02-04 | -95.11 |
| 2020-02-03 | -94.78 |
| 2020-01-31 | -94.78 |
| 2020-01-30 | -95.33 |
| 2020-01-29 | -94.89 |
| 2020-01-24 | -94.67 |
| 2020-01-23 | -93.11 |
| 2020-01-22 | -93.11 |
| 2020-01-21 | -93.11 |
| 2020-01-20 | -93.33 |
| 2020-01-17 | -93.89 |
| 2020-01-16 | -94.00 |
| 2020-01-15 | -94.33 |
| 2020-01-14 | -93.56 |
| 2020-01-13 | -93.56 |
| 2020-01-10 | -94.11 |
| 2020-01-09 | -93.33 |
| 2020-01-08 | -93.56 |
| 2020-01-07 | -93.78 |
| 2020-01-06 | -93.44 |
| 2020-01-03 | -93.78 |
| 2020-01-02 | -92.89 |
| 2019-12-31 | -91.78 |
| 2019-12-30 | -90.22 |
| 2019-12-27 | -92.78 |
| 2019-12-24 | -94.22 |
| 2019-12-23 | -94.78 |
| 2019-12-20 | -95.67 |
| 2019-12-19 | -96.11 |
| 2019-12-18 | -96.11 |
| 2019-12-17 | -96.33 |
| 2019-12-16 | -96.44 |
| 2019-12-13 | -96.44 |
| 2019-12-12 | -96.44 |
| 2019-12-11 | -96.44 |
| 2019-12-10 | -96.56 |
| 2019-12-09 | -96.56 |
| 2019-12-06 | -96.44 |
| 2019-12-05 | -96.56 |
| 2019-12-04 | -96.56 |
| 2019-12-03 | -96.44 |
| 2019-12-02 | -96.44 |
| 2019-11-29 | -96.56 |
| 2019-11-28 | -96.44 |
| 2019-11-27 | -96.67 |
| 2019-11-26 | -96.22 |
| 2019-11-25 | -96.11 |
| 2019-11-22 | -96.11 |
| 2019-11-21 | -96.11 |
| 2019-11-20 | -96.33 |
| 2019-11-19 | -96.33 |
| 2019-11-18 | -96.00 |
| 2019-11-15 | -96.00 |
| 2019-11-14 | -95.89 |
| 2019-11-13 | -96.00 |
| 2019-11-12 | -96.00 |
| 2019-11-11 | -95.89 |
| 2019-11-08 | -95.00 |
| 2019-11-07 | -94.56 |
| 2019-11-06 | -94.56 |
| 2019-11-05 | -94.56 |
| 2019-11-04 | -94.56 |
| 2019-11-01 | -94.67 |
| 2019-10-31 | -94.67 |
| 2019-10-30 | -94.67 |
| 2019-10-29 | -94.67 |
| 2019-10-28 | -94.67 |
| 2019-10-25 | -94.89 |
| 2019-10-24 | -95.22 |
| 2019-10-23 | -94.67 |
| 2019-10-22 | -94.67 |
| 2019-10-21 | -94.78 |
| 2019-10-18 | -95.56 |
| 2019-10-17 | -95.56 |
| 2019-10-16 | -95.00 |
| 2019-10-15 | -95.00 |
| 2019-10-14 | -94.89 |
| 2019-10-11 | -95.11 |
| 2019-10-10 | -95.11 |
| 2019-10-09 | -95.00 |
| 2019-10-08 | -95.00 |
| 2019-10-04 | -95.44 |
| 2019-10-03 | -94.89 |
| 2019-10-02 | -94.33 |
| 2019-09-30 | -93.89 |
| 2019-09-27 | -93.89 |
| 2019-09-26 | -94.22 |
| 2019-09-25 | -93.78 |
| 2019-09-24 | -93.78 |
| 2019-09-23 | -93.67 |
| 2019-09-20 | -93.44 |
| 2019-09-19 | -93.44 |
| 2019-09-18 | -93.44 |
| 2019-09-17 | -93.44 |
| 2019-09-16 | -92.33 |
| 2019-09-13 | -93.56 |
| 2019-09-12 | -93.56 |
| 2019-09-11 | -94.44 |
| 2019-09-10 | -93.33 |
| 2019-09-09 | -93.33 |
| 2019-09-06 | -93.33 |
| 2019-09-05 | -93.33 |
| 2019-09-04 | -94.33 |
| 2019-09-03 | -94.89 |
| 2019-09-02 | -94.89 |
| 2019-08-30 | -94.89 |
| 2019-08-29 | -94.67 |
| 2019-08-28 | -95.22 |
| 2019-08-27 | -94.44 |
| 2019-08-26 | -94.44 |
| 2019-08-23 | -94.11 |
| 2019-08-22 | -93.33 |
| 2019-08-21 | -93.33 |
| 2019-08-20 | -92.33 |
| 2019-08-19 | -92.22 |
| 2019-08-16 | -93.11 |
| 2019-08-15 | -93.00 |
| 2019-08-14 | -92.56 |
| 2019-08-13 | -94.22 |
| 2019-08-12 | -92.78 |
| 2019-08-09 | -92.78 |
| 2019-08-08 | -92.78 |
| 2019-08-07 | -92.78 |
| 2019-08-06 | -92.78 |
| 2019-08-05 | -92.78 |
| 2019-08-02 | -92.22 |
| 2019-08-01 | -92.22 |
| 2019-07-31 | -92.22 |
| 2019-07-30 | -92.22 |
| 2019-07-29 | -91.89 |
| 2019-07-26 | -91.89 |
| 2019-07-25 | -91.89 |
| 2019-07-24 | -91.67 |
| 2019-07-23 | -91.67 |
| 2019-07-22 | -91.89 |
| 2019-07-19 | -91.89 |
| 2019-07-18 | -91.89 |
| 2019-07-17 | -91.89 |
| 2019-07-16 | -91.67 |
| 2019-07-15 | -91.44 |
| 2019-07-12 | -91.11 |
| 2019-07-11 | -90.00 |
| 2019-07-10 | -90.00 |
| 2019-07-09 | -90.00 |
| 2019-07-08 | -90.00 |
| 2019-07-05 | -90.00 |
| 2019-07-04 | -90.00 |
| 2019-07-03 | -90.00 |
| 2019-07-02 | -90.00 |
| 2019-06-28 | -89.89 |
| 2019-06-27 | -89.89 |
| 2019-06-26 | -89.89 |
| 2019-06-25 | -90.00 |
| 2019-06-24 | -90.00 |
| 2019-06-21 | -90.00 |
| 2019-06-20 | -90.00 |
| 2019-06-19 | -89.78 |
| 2019-06-18 | -89.78 |
| 2019-06-17 | -89.78 |
| 2019-06-14 | -89.78 |
| 2019-06-13 | -89.67 |
| 2019-06-12 | -89.56 |
| 2019-06-11 | -89.56 |
| 2019-06-10 | -89.56 |
| 2019-06-06 | -89.56 |
| 2019-06-05 | -89.56 |
| 2019-06-04 | -91.22 |
| 2019-06-03 | -92.44 |
| 2019-05-31 | -90.22 |
| 2019-05-30 | -90.22 |
| 2019-05-29 | -90.22 |
| 2019-05-28 | -90.22 |
| 2019-05-27 | -90.78 |
| 2019-05-24 | -90.89 |
| 2019-05-23 | -88.89 |
| 2019-05-22 | -89.00 |
| 2019-05-21 | -89.33 |
| 2019-05-20 | -86.67 |
| 2019-05-17 | -86.67 |
| 2019-05-16 | -86.67 |
| 2019-05-15 | -86.67 |
| 2019-05-14 | -85.67 |
| 2019-05-10 | -85.67 |
| 2019-05-09 | -85.67 |
| 2019-05-08 | -85.33 |
| 2019-05-07 | -85.33 |
| 2019-05-06 | -86.67 |
| 2019-05-03 | -86.11 |
| 2019-05-02 | -85.56 |
| 2019-04-30 | -85.44 |
| 2019-04-29 | -85.44 |
| 2019-04-26 | -85.22 |
| 2019-04-25 | -85.56 |
| 2019-04-24 | -85.00 |
| 2019-04-23 | -85.22 |
| 2019-04-18 | -85.00 |
| 2019-04-17 | -84.67 |
| 2019-04-16 | -84.44 |
| 2019-04-15 | -82.22 |
| 2019-04-12 | -82.11 |
| 2019-04-11 | -82.00 |
| 2019-04-10 | -82.00 |
| 2019-04-09 | -81.11 |
| 2019-04-08 | -81.67 |
| 2019-04-04 | -81.11 |
| 2019-04-03 | -81.00 |
| 2019-04-02 | -81.00 |
| 2019-04-01 | -81.00 |
| 2019-03-29 | -81.00 |
| 2019-03-28 | -81.56 |
| 2019-03-27 | -80.56 |
| 2019-03-26 | -78.89 |
| 2019-03-25 | -78.89 |
| 2019-03-22 | -78.44 |
| 2019-03-21 | -78.33 |
| 2019-03-20 | -77.78 |
| 2019-03-19 | -76.33 |
| 2019-03-18 | -76.11 |
| 2019-03-15 | -76.00 |
| 2019-03-14 | -76.33 |
| 2019-03-13 | -76.22 |
| 2019-03-12 | -75.33 |
| 2019-03-11 | -75.89 |
| 2019-03-08 | -75.00 |
| 2019-03-07 | -74.56 |
| 2019-03-06 | -78.00 |
| 2019-03-05 | -78.33 |
| 2019-03-04 | -78.89 |
| 2019-03-01 | -77.89 |
| 2019-02-28 | -78.44 |
| 2019-02-27 | -79.22 |
| 2019-02-26 | -78.78 |
| 2019-02-25 | -77.78 |
| 2019-02-22 | -78.33 |
| 2019-02-21 | -77.78 |
| 2019-02-20 | -78.44 |
| 2019-02-19 | -77.78 |
| 2019-02-18 | -77.89 |
| 2019-02-15 | -77.89 |
| 2019-02-14 | -76.89 |
| 2019-02-13 | -76.78 |
| 2019-02-12 | -76.78 |
| 2019-02-11 | -76.67 |
| 2019-02-08 | -76.67 |
| 2019-02-04 | -76.67 |
| 2019-02-01 | -76.67 |
| 2019-01-31 | -76.67 |
| 2019-01-30 | -74.56 |
| 2019-01-29 | -76.67 |
| 2019-01-28 | -74.44 |
| 2019-01-25 | -73.67 |
| 2019-01-24 | -73.56 |
| 2019-01-23 | -73.56 |
| 2019-01-22 | -73.33 |
| 2019-01-21 | -75.00 |
| 2019-01-18 | -75.00 |
| 2019-01-17 | -74.00 |
| 2019-01-16 | -75.00 |
| 2019-01-15 | -74.89 |
| 2019-01-14 | -73.89 |
| 2019-01-11 | -75.56 |
| 2019-01-10 | -73.56 |
| 2019-01-09 | -73.33 |
| 2019-01-08 | -73.33 |
| 2019-01-07 | -72.22 |
| 2019-01-04 | -74.44 |
| 2019-01-03 | -73.56 |
| 2019-01-02 | -77.78 |
| 2018-12-31 | -73.44 |
| 2018-12-28 | -73.33 |
| 2018-12-27 | -71.11 |
| 2018-12-24 | -57.78 |
| 2018-12-21 | -57.78 |
| 2018-12-20 | -57.78 |
| 2018-12-19 | -59.44 |
| 2018-12-18 | -52.22 |
| 2018-12-17 | -57.78 |
| 2018-12-14 | -56.67 |
| 2018-12-13 | -56.67 |
| 2018-12-12 | -61.11 |
| 2018-12-11 | -57.78 |
| 2018-12-10 | -56.67 |
| 2018-12-07 | -53.33 |
| 2018-12-06 | -53.33 |
| 2018-12-05 | -50.00 |
| 2018-12-04 | -53.89 |
| 2018-12-03 | -47.78 |
| 2018-11-30 | -44.44 |
| 2018-11-29 | -47.78 |
| 2018-11-28 | -48.89 |
| 2018-11-27 | -53.33 |
| 2018-11-26 | -47.22 |
| 2018-11-23 | -47.22 |
| 2018-11-22 | -49.44 |
| 2018-11-21 | -50.00 |
| 2018-11-20 | -46.67 |
| 2018-11-19 | -46.67 |
| 2018-11-16 | -48.33 |
| 2018-11-15 | -48.89 |
| 2018-11-14 | -50.00 |
| 2018-11-13 | -46.67 |
| 2018-11-12 | -45.56 |
| 2018-11-09 | -44.44 |
| 2018-11-08 | -43.33 |
| 2018-11-07 | -43.33 |
| 2018-11-06 | -43.33 |
| 2018-11-05 | -43.33 |
| 2018-11-02 | -43.33 |
| 2018-11-01 | -38.89 |
| 2018-10-31 | -53.33 |
| 2018-10-30 | -53.33 |
| 2018-10-29 | -55.56 |
| 2018-10-26 | -58.89 |
| 2018-10-25 | -52.22 |
| 2018-10-24 | -46.67 |
| 2018-10-23 | -44.44 |
| 2018-10-22 | -44.44 |
| 2018-10-19 | -44.44 |
| 2018-10-18 | -41.11 |
| 2018-10-16 | -40.00 |
| 2018-10-15 | -43.33 |
| 2018-10-12 | -40.00 |
| 2018-10-11 | -37.78 |
| 2018-10-10 | -37.78 |
| 2018-10-09 | -37.78 |
| 2018-10-08 | -38.89 |
| 2018-10-05 | -37.78 |
| 2018-10-04 | -38.89 |
| 2018-10-03 | -36.67 |
| 2018-10-02 | -35.56 |
| 2018-09-28 | -34.44 |
| 2018-09-27 | -34.44 |
| 2018-09-26 | -35.56 |
| 2018-09-24 | -34.44 |
| 2018-09-21 | -36.67 |
| 2018-09-20 | -30.00 |
| 2018-09-19 | -32.22 |
| 2018-09-18 | -32.22 |
| 2018-09-17 | -32.22 |
| 2018-09-14 | -30.00 |
| 2018-09-13 | -30.00 |
| 2018-09-12 | -31.11 |
| 2018-09-11 | -30.00 |
| 2018-09-10 | -24.44 |
| 2018-09-07 | -26.67 |
| 2018-09-06 | -30.00 |
| 2018-09-05 | -28.89 |
| 2018-09-04 | -28.89 |
| 2018-09-03 | -30.00 |
| 2018-08-31 | -30.00 |
| 2018-08-30 | -27.78 |
| 2018-08-29 | -26.67 |
| 2018-08-28 | -24.44 |
| 2018-08-27 | -23.33 |
| 2018-08-24 | -23.33 |
| 2018-08-23 | -22.22 |
| 2018-08-22 | -20.00 |
| 2018-08-21 | -24.44 |
| 2018-08-20 | -23.33 |
| 2018-08-17 | -18.89 |
| 2018-08-16 | -16.67 |
| 2018-08-15 | -18.89 |
| 2018-08-14 | -24.44 |
| 2018-08-13 | -22.22 |
| 2018-08-10 | -22.22 |
| 2018-08-09 | -20.00 |
| 2018-08-08 | -22.22 |
| 2018-08-07 | -22.22 |
| 2018-08-06 | -25.56 |
| 2018-08-03 | -26.67 |
| 2018-08-02 | -23.33 |
| 2018-08-01 | -16.67 |
| 2018-07-31 | -24.44 |
| 2018-07-30 | -22.22 |
| 2018-07-27 | -22.22 |
| 2018-07-26 | -22.22 |
| 2018-07-25 | -22.22 |
| 2018-07-24 | -21.11 |
| 2018-07-23 | -18.89 |
| 2018-07-20 | -14.44 |
| 2018-07-19 | -18.89 |
| 2018-07-18 | -18.89 |
| 2018-07-17 | -20.00 |
| 2018-07-16 | -13.33 |
| 2018-07-13 | -13.33 |
| 2018-07-12 | -12.22 |
| 2018-07-11 | -11.11 |
| 2018-07-10 | -5.56 |
| 2018-07-09 | -1.11 |
| 2018-07-06 | -1.11 |
| 2018-07-05 | -2.22 |
| 2018-07-04 | -3.33 |
| 2018-07-03 | -5.56 |
| 2018-06-29 | -3.33 |
| 2018-06-28 | -6.67 |
| 2018-06-27 | -10.00 |
| 2018-06-26 | -13.33 |
| 2018-06-25 | -12.22 |
| 2018-06-22 | -12.22 |
| 2018-06-21 | -15.56 |
| 2018-06-20 | -14.44 |
| 2018-06-19 | -21.11 |
| 2018-06-15 | -14.44 |
| 2018-06-14 | -13.33 |
| 2018-06-13 | -13.33 |
| 2018-06-12 | -17.78 |
| 2018-06-11 | -17.78 |
| 2018-06-08 | -15.56 |
| 2018-06-07 | -12.22 |
| 2018-06-06 | -11.11 |
| 2018-06-05 | -10.00 |
| 2018-06-04 | -11.11 |
| 2018-06-01 | -11.11 |
| 2018-05-31 | -8.89 |
| 2018-05-30 | -8.89 |
| 2018-05-29 | -14.44 |
| 2018-05-28 | -20.00 |
| 2018-05-25 | -13.33 |
| 2018-05-24 | -13.33 |
| 2018-05-23 | -13.33 |
| 2018-05-21 | -13.33 |
| 2018-05-18 | -13.33 |
| 2018-05-17 | -17.78 |
| 2018-05-16 | -21.11 |
| 2018-05-15 | -13.33 |
| 2018-05-14 | -14.44 |
| 2018-05-11 | -11.11 |
| 2018-05-10 | -7.78 |
| 2018-05-09 | -7.78 |
| 2018-05-08 | -10.00 |
| 2018-05-07 | -8.89 |
| 2018-05-04 | -17.78 |
| 2018-05-03 | -17.78 |
| 2018-05-02 | -15.56 |
| 2018-04-30 | -11.11 |
| 2018-04-27 | -32.22 |
| 2018-04-26 | -12.22 |
| 2018-04-25 | -22.22 |
| 2018-04-24 | -22.22 |
| 2018-04-23 | -15.56 |
| 2018-04-20 | -14.44 |
| 2018-04-19 | -6.67 |
| 2018-04-18 | -11.11 |
| 2018-04-17 | -11.11 |
| 2018-04-16 | -11.11 |
| 2018-04-13 | -11.11 |
| 2018-04-12 | -11.11 |
| 2018-04-11 | -8.89 |
| 2018-04-10 | -8.89 |
| 2018-04-09 | -7.78 |
| 2018-04-06 | -1.11 |
| 2018-04-04 | 0.00 |
| 2018-04-03 | -7.78 |
| 2018-03-29 | -6.67 |
| 2018-03-28 | -5.56 |
| 2018-03-27 | -5.56 |
| 2018-03-26 | -3.33 |
| 2018-03-23 | -8.89 |
| 2018-03-22 | -8.89 |
| 2018-03-21 | 2.22 |
| 2018-03-20 | -11.11 |
| 2018-03-19 | -12.22 |
| 2018-03-16 | -10.00 |
| 2018-03-15 | -4.44 |
| 2018-03-14 | -3.33 |
| 2018-03-13 | -8.89 |
| 2018-03-12 | -8.89 |
| 2018-03-09 | -4.44 |
| 2018-03-08 | -5.56 |
| 2018-03-07 | -11.11 |
| 2018-03-06 | -8.89 |
| 2018-03-05 | -10.00 |
| 2018-03-02 | -11.11 |
| 2018-03-01 | -15.56 |
| 2018-02-28 | -11.11 |
| 2018-02-27 | -16.67 |
| 2018-02-26 | -11.11 |
| 2018-02-23 | -12.22 |
| 2018-02-22 | -7.78 |
| 2018-02-21 | -5.56 |
| 2018-02-20 | -12.22 |
| 2018-02-15 | -12.22 |
| 2018-02-14 | -12.22 |
| 2018-02-13 | -12.22 |
| 2018-02-12 | -11.11 |
| 2018-02-09 | -11.11 |
| 2018-02-08 | -8.89 |
| 2018-02-07 | -5.56 |
| 2018-02-06 | -1.11 |
| 2018-02-05 | 3.33 |
| 2018-02-02 | 4.44 |
| 2018-02-01 | 4.44 |
| 2018-01-31 | 5.56 |
| 2018-01-30 | 11.11 |
| 2018-01-29 | 16.67 |
| 2018-01-26 | 8.89 |
| 2018-01-25 | -5.56 |
| 2018-01-24 | -5.56 |
| 2018-01-23 | -5.56 |
| 2018-01-22 | 0.00 |
| 2018-01-19 | -3.33 |
| 2018-01-18 | -2.22 |
| 2018-01-17 | -2.22 |
| 2018-01-16 | -5.56 |
| 2018-01-15 | -4.44 |
| 2018-01-12 | -2.22 |
| 2018-01-11 | 0.00 |
| 2018-01-10 | 1.11 |
| 2018-01-09 | 4.44 |
| 2018-01-08 | 4.44 |
| 2018-01-05 | -1.11 |
| 2018-01-04 | -7.78 |
| 2018-01-03 | -12.22 |
| 2018-01-02 | -11.11 |
| 2017-12-29 | -1.11 |
| 2017-12-28 | 2.22 |
| 2017-12-27 | 6.67 |
| 2017-12-22 | 13.33 |
| 2017-12-21 | 15.56 |
| 2017-12-20 | 11.11 |
| 2017-12-19 | 11.11 |
| 2017-12-18 | 11.11 |
| 2017-12-15 | 11.11 |
| 2017-12-14 | 14.44 |
| 2017-12-13 | 3.33 |
| 2017-12-12 | 11.11 |
| 2017-12-11 | 12.22 |
| 2017-12-08 | 12.22 |
| 2017-12-07 | 17.78 |
| 2017-12-06 | 17.78 |
| 2017-12-05 | 17.78 |
| 2017-12-04 | 15.56 |
| 2017-12-01 | 13.33 |
| 2017-11-30 | 13.33 |
| 2017-11-29 | 13.33 |
| 2017-11-28 | 15.56 |
| 2017-11-27 | 14.44 |
| 2017-11-24 | 16.67 |
| 2017-11-23 | 21.11 |
| 2017-11-22 | 16.67 |
| 2017-11-21 | 20.00 |
| 2017-11-20 | 24.44 |
| 2017-11-17 | 24.44 |
| 2017-11-16 | 27.78 |
| 2017-11-15 | 40.00 |
| 2017-11-14 | 43.33 |
| 2017-11-13 | 44.44 |
| 2017-11-10 | 52.22 |
| 2017-11-09 | 53.33 |
| 2017-11-08 | 50.00 |
| 2017-11-07 | 47.78 |
| 2017-11-06 | 52.22 |
| 2017-11-03 | 56.67 |
| 2017-11-02 | 54.44 |
| 2017-11-01 | 54.44 |
| 2017-10-31 | 54.44 |
| 2017-10-30 | 54.44 |
| 2017-10-27 | 54.44 |
| 2017-10-26 | 55.56 |
| 2017-10-25 | 53.33 |
| 2017-10-24 | 51.11 |
| 2017-10-23 | 56.67 |
| 2017-10-20 | 55.56 |
| 2017-10-19 | 55.56 |
| 2017-10-18 | 47.78 |
| 2017-10-17 | 35.56 |
| 2017-10-16 | 34.44 |
| 2017-10-13 | 36.67 |
| 2017-10-12 | 36.67 |
| 2017-10-11 | 37.78 |
| 2017-10-10 | 38.89 |
| 2017-10-09 | 38.89 |
| 2017-10-06 | 42.22 |
| 2017-10-04 | 43.33 |
| 2017-10-03 | 43.33 |
| 2017-09-29 | 38.89 |
| 2017-09-28 | 41.11 |
| 2017-09-27 | 37.78 |
| 2017-09-26 | 43.33 |
| 2017-09-25 | 46.67 |
| 2017-09-22 | 42.22 |
| 2017-09-21 | 46.67 |
| 2017-09-20 | 46.67 |
| 2017-09-19 | 56.67 |
| 2017-09-18 | 56.67 |
| 2017-09-15 | 58.89 |
| 2017-09-14 | 55.56 |
| 2017-09-13 | 61.11 |
| 2017-09-12 | 56.67 |
| 2017-09-11 | 63.33 |
| 2017-09-08 | 60.00 |
| 2017-09-07 | 71.11 |
| 2017-09-06 | 74.44 |
| 2017-09-05 | 76.67 |
| 2017-09-04 | 77.78 |
| 2017-09-01 | 81.11 |
| 2017-08-31 | 87.78 |
| 2017-08-30 | 86.67 |
| 2017-08-29 | 88.89 |
| 2017-08-28 | 88.89 |
| 2017-08-25 | 87.78 |
| 2017-08-24 | 90.00 |
| 2017-08-22 | 92.22 |
| 2017-08-21 | 93.33 |
| 2017-08-18 | 93.33 |
| 2017-08-17 | 92.22 |
| 2017-08-16 | 90.00 |
| 2017-08-15 | 94.44 |
| 2017-08-14 | 95.56 |
| 2017-08-11 | 95.56 |
| 2017-08-10 | 101.11 |
| 2017-08-09 | 102.22 |
| 2017-08-08 | 105.56 |
| 2017-08-07 | 106.67 |
| 2017-08-04 | 107.78 |
| 2017-08-03 | 108.89 |
| 2017-08-02 | 105.56 |
| 2017-08-01 | 98.89 |
| 2017-07-31 | 101.11 |
| 2017-07-28 | 104.44 |
| 2017-07-27 | 111.11 |
| 2017-07-26 | 97.78 |
| 2017-07-25 | 91.11 |
| 2017-07-24 | 93.33 |
| 2017-07-21 | 95.56 |
| 2017-07-20 | 100.00 |
| 2017-07-19 | 94.44 |
| 2017-07-18 | 98.89 |
| 2017-07-17 | 106.67 |
| 2017-07-14 | 101.11 |
| 2017-07-13 | 104.44 |
| 2017-07-12 | 108.89 |
| 2017-07-11 | 107.78 |
| 2017-07-10 | 104.44 |
| 2017-07-07 | 98.89 |
| 2017-07-06 | 74.44 |
| 2017-07-05 | 76.67 |
| 2017-07-04 | 70.00 |
| 2017-07-03 | 76.67 |
| 2017-06-30 | 77.78 |
| 2017-06-29 | 86.67 |
| 2017-06-28 | 88.89 |
| 2017-06-27 | 92.22 |
| 2017-06-26 | 94.44 |
| 2017-06-23 | 93.33 |
| 2017-06-22 | 93.33 |
| 2017-06-21 | 92.22 |
| 2017-06-20 | 92.22 |
| 2017-06-19 | 93.33 |
| 2017-06-16 | 94.44 |
| 2017-06-15 | 94.44 |
| 2017-06-14 | 100.00 |
| 2017-06-13 | 94.44 |
| 2017-06-12 | 94.44 |
| 2017-06-09 | 94.44 |
| 2017-06-08 | 107.78 |
| 2017-06-07 | 110.00 |
| 2017-06-06 | 111.11 |
| 2017-06-05 | 115.56 |
| 2017-06-02 | 115.56 |
| 2017-06-01 | 117.78 |
| 2017-05-31 | 104.44 |
| 2017-05-29 | 75.56 |
| 2017-05-26 | 63.33 |
| 2017-05-25 | 55.56 |
| 2017-05-24 | 71.11 |
| 2017-05-23 | 61.11 |
| 2017-05-22 | 61.11 |
| 2017-05-19 | 52.22 |
| 2017-05-18 | 45.56 |
| 2017-05-17 | 44.44 |
| 2017-05-16 | 44.44 |
| 2017-05-15 | 44.44 |
| 2017-05-12 | 47.78 |
| 2017-05-11 | 46.67 |
| 2017-05-10 | 46.67 |
| 2017-05-09 | 47.78 |
| 2017-05-08 | 41.11 |
| 2017-05-05 | 34.44 |
| 2017-05-04 | 46.67 |
| 2017-05-02 | 50.00 |
| 2017-04-28 | 62.22 |
| 2017-04-27 | 66.67 |
| 2017-04-26 | 68.89 |
| 2017-04-25 | 68.89 |
| 2017-04-24 | 76.67 |
| 2017-04-21 | 75.56 |
| 2017-04-20 | 67.78 |
| 2017-04-19 | 61.11 |
| 2017-04-18 | 72.22 |
| 2017-04-13 | 68.89 |
| 2017-04-12 | 67.78 |
| 2017-04-11 | 72.22 |
| 2017-04-10 | 67.78 |
| 2017-04-07 | 76.67 |
| 2017-04-06 | 81.11 |
| 2017-04-05 | 81.11 |
| 2017-04-03 | 86.67 |
| 2017-03-31 | 85.56 |
| 2017-03-30 | 84.44 |
| 2017-03-29 | 95.56 |
| 2017-03-28 | 77.78 |
| 2017-03-27 | 84.44 |
| 2017-03-24 | 101.11 |
| 2017-03-23 | 108.89 |
| 2017-03-22 | 111.11 |
| 2017-03-21 | 111.11 |
| 2017-03-20 | 114.44 |
| 2017-03-17 | 110.00 |
| 2017-03-16 | 112.22 |
| 2017-03-15 | 121.11 |
| 2017-03-14 | 121.11 |
| 2017-03-13 | 121.11 |
| 2017-03-10 | 111.11 |
| 2017-03-09 | 113.33 |
| 2017-03-08 | 117.78 |
| 2017-03-07 | 122.22 |
| 2017-03-06 | 123.33 |
| 2017-03-03 | 111.11 |
| 2017-03-02 | 117.78 |
| 2017-03-01 | 120.00 |
| 2017-02-28 | 118.89 |
| 2017-02-27 | 122.22 |
| 2017-02-24 | 123.33 |
| 2017-02-23 | 122.22 |
| 2017-02-22 | 125.56 |
| 2017-02-21 | 124.44 |
| 2017-02-20 | 126.67 |
| 2017-02-17 | 122.22 |
| 2017-02-16 | 118.89 |
| 2017-02-15 | 113.33 |
| 2017-02-14 | 108.89 |
| 2017-02-13 | 111.11 |
| 2017-02-10 | 113.33 |
| 2017-02-09 | 121.11 |
| 2017-02-08 | 128.89 |
| 2017-02-07 | 115.56 |
| 2017-02-06 | 96.67 |
| 2017-02-03 | 78.89 |
| 2017-02-02 | 78.89 |
| 2017-02-01 | 70.00 |
| 2017-01-27 | 61.11 |
| 2017-01-26 | 55.56 |
| 2017-01-25 | 54.44 |
| 2017-01-24 | 53.33 |
| 2017-01-23 | 54.44 |
| 2017-01-20 | 55.56 |
| 2017-01-19 | 53.33 |
| 2017-01-18 | 52.22 |
| 2017-01-17 | 52.22 |
| 2017-01-16 | 53.33 |
| 2017-01-13 | 53.33 |
| 2017-01-12 | 57.78 |
| 2017-01-11 | 54.44 |
| 2017-01-10 | 48.89 |
| 2017-01-09 | 44.44 |
| 2017-01-06 | 44.44 |
| 2017-01-05 | 41.11 |
| 2017-01-04 | 33.33 |
| 2017-01-03 | 30.00 |
| 2016-12-30 | 25.56 |
| 2016-12-29 | 26.67 |
| 2016-12-28 | 26.67 |
| 2016-12-23 | 27.78 |
| 2016-12-22 | 30.00 |
| 2016-12-21 | 24.44 |
| 2016-12-20 | 25.56 |
| 2016-12-19 | 25.56 |
| 2016-12-16 | 24.44 |
| 2016-12-15 | 25.56 |
| 2016-12-14 | 24.44 |
| 2016-12-13 | 26.67 |
| 2016-12-12 | 27.78 |
| 2016-12-09 | 30.00 |
| 2016-12-08 | 24.44 |
| 2016-12-07 | 25.56 |
| 2016-12-06 | 25.56 |
| 2016-12-05 | 27.78 |
| 2016-12-02 | 30.00 |
| 2016-12-01 | 31.11 |
| 2016-11-30 | 33.33 |
| 2016-11-29 | 33.33 |
| 2016-11-28 | 32.22 |
| 2016-11-25 | 31.11 |
| 2016-11-24 | 33.33 |
| 2016-11-23 | 27.78 |
| 2016-11-22 | 26.67 |
| 2016-11-21 | 28.89 |
| 2016-11-18 | 30.00 |
| 2016-11-17 | 32.22 |
| 2016-11-16 | 34.44 |
| 2016-11-15 | 31.11 |
| 2016-11-14 | 38.89 |
| 2016-11-11 | 34.44 |
| 2016-11-10 | 34.44 |
| 2016-11-09 | 38.89 |
| 2016-11-08 | 46.67 |
| 2016-11-07 | 45.56 |
| 2016-11-04 | 41.11 |
| 2016-11-03 | 45.56 |
| 2016-11-02 | 37.78 |
| 2016-11-01 | 41.11 |
| 2016-10-31 | 38.89 |
| 2016-10-28 | 34.44 |
| 2016-10-27 | 25.56 |
| 2016-10-26 | 25.56 |
| 2016-10-25 | 34.44 |
| 2016-10-24 | 38.89 |
| 2016-10-20 | 42.22 |
| 2016-10-19 | 43.33 |
| 2016-10-18 | 46.67 |
| 2016-10-17 | 41.11 |
| 2016-10-14 | 41.11 |
| 2016-10-13 | 47.78 |
| 2016-10-12 | 33.33 |
| 2016-10-11 | 21.11 |
| 2016-10-07 | 22.22 |
| 2016-10-06 | 24.44 |
| 2016-10-05 | 18.89 |
| 2016-10-04 | 20.00 |
| 2016-10-03 | 16.67 |
| 2016-09-30 | 17.78 |
| 2016-09-29 | 18.89 |
| 2016-09-28 | 18.89 |
| 2016-09-27 | 18.89 |
| 2016-09-26 | 21.11 |
| 2016-09-23 | 15.56 |
| 2016-09-22 | 16.67 |
| 2016-09-21 | 17.78 |
| 2016-09-20 | 18.89 |
| 2016-09-19 | 17.78 |
| 2016-09-15 | 15.56 |
| 2016-09-14 | 15.56 |
| 2016-09-13 | 21.11 |
| 2016-09-12 | 22.22 |
| 2016-09-09 | 22.22 |
| 2016-09-08 | 22.22 |
| 2016-09-07 | 22.22 |
| 2016-09-06 | 17.78 |
| 2016-09-05 | 16.67 |
| 2016-09-02 | 16.67 |
| 2016-09-01 | 22.22 |
| 2016-08-31 | 20.00 |
| 2016-08-30 | 24.44 |
| 2016-08-29 | 26.67 |
| 2016-08-26 | 28.89 |
| 2016-08-25 | 28.89 |
| 2016-08-24 | 25.56 |
| 2016-08-23 | 27.78 |
| 2016-08-22 | 28.89 |
| 2016-08-19 | 27.78 |
| 2016-08-18 | 28.89 |
| 2016-08-17 | 28.89 |
| 2016-08-16 | 26.67 |
| 2016-08-15 | 25.56 |
| 2016-08-12 | 26.67 |
| 2016-08-11 | 26.67 |
| 2016-08-10 | 27.78 |
| 2016-08-09 | 30.00 |
| 2016-08-08 | 28.89 |
| 2016-08-05 | 28.89 |
| 2016-08-04 | 31.11 |
| 2016-08-03 | 33.33 |
| 2016-08-01 | 35.56 |
| 2016-07-29 | 27.78 |
| 2016-07-28 | 32.22 |
| 2016-07-27 | 32.22 |
| 2016-07-26 | 31.11 |
| 2016-07-25 | 40.00 |
| 2016-07-22 | 40.00 |
| 2016-07-21 | 43.33 |
| 2016-07-20 | 44.44 |
| 2016-07-19 | 44.44 |
| 2016-07-18 | 45.56 |
| 2016-07-15 | 45.56 |
| 2016-07-14 | 44.44 |
| 2016-07-13 | 44.44 |
| 2016-07-12 | 44.44 |
| 2016-07-11 | 44.44 |
| 2016-07-08 | 43.33 |
| 2016-07-07 | 44.44 |
| 2016-07-06 | 44.44 |
| 2016-07-05 | 44.44 |
| 2016-07-04 | 47.78 |
| 2016-06-30 | 45.56 |
| 2016-06-29 | 44.44 |
| 2016-06-28 | 44.44 |
| 2016-06-27 | 50.00 |
| 2016-06-24 | 51.11 |
| 2016-06-23 | 54.44 |
| 2016-06-22 | 52.22 |
| 2016-06-21 | 61.11 |
| 2016-06-20 | 33.33 |
| 2016-06-17 | 30.00 |
| 2016-06-16 | 28.89 |
| 2016-06-15 | 31.11 |
| 2016-06-14 | 27.78 |
| 2016-06-13 | 32.22 |
| 2016-06-10 | 31.11 |
| 2016-06-08 | 31.11 |
| 2016-06-07 | 30.00 |
| 2016-06-06 | 30.00 |
| 2016-06-03 | 33.33 |
| 2016-06-02 | 33.33 |
| 2016-06-01 | 30.00 |
| 2016-05-31 | 31.11 |
| 2016-05-30 | 21.11 |
| 2016-05-27 | 21.11 |
| 2016-05-26 | 20.00 |
| 2016-05-25 | 21.11 |
| 2016-05-24 | 17.78 |
| 2016-05-23 | 16.67 |
| 2016-05-20 | 18.89 |
| 2016-05-19 | 16.67 |
| 2016-05-18 | 16.67 |
| 2016-05-17 | 16.67 |
| 2016-05-16 | 17.78 |
| 2016-05-13 | 8.89 |
| 2016-05-12 | 11.11 |
| 2016-05-11 | 12.22 |
| 2016-05-10 | 12.22 |
| 2016-05-09 | 11.11 |
| 2016-05-06 | 18.89 |
| 2016-05-05 | 16.67 |
| 2016-05-04 | 16.67 |
| 2016-05-03 | 15.56 |
| 2016-04-29 | 18.89 |
| 2016-04-28 | 23.33 |
| 2016-04-27 | 33.33 |
| 2016-04-26 | 21.11 |
| 2016-04-25 | 16.67 |
| 2016-04-22 | 18.89 |
| 2016-04-21 | 24.44 |
| 2016-04-20 | 22.22 |
| 2016-04-19 | 26.67 |
| 2016-04-18 | 22.22 |
| 2016-04-15 | 27.78 |
| 2016-04-14 | 28.89 |
| 2016-04-13 | 23.33 |
| 2016-04-12 | 26.67 |
| 2016-04-11 | 28.89 |
| 2016-04-08 | 31.11 |
| 2016-04-07 | 31.11 |
| 2016-04-06 | 31.11 |
| 2016-04-05 | 33.33 |
| 2016-04-01 | 30.00 |
| 2016-03-31 | 31.11 |
| 2016-03-30 | 26.67 |
| 2016-03-29 | 17.78 |
| 2016-03-24 | 21.11 |
| 2016-03-23 | 31.11 |
| 2016-03-22 | 31.11 |
| 2016-03-21 | 27.78 |
| 2016-03-18 | 27.78 |
| 2016-03-17 | 27.78 |
| 2016-03-16 | 23.33 |
| 2016-03-15 | 31.11 |
| 2016-03-14 | 33.33 |
| 2016-03-11 | 31.11 |
| 2016-03-10 | 25.56 |
| 2016-03-09 | 28.89 |
| 2016-03-08 | 20.00 |
| 2016-03-07 | 14.44 |
| 2016-03-04 | 22.22 |
| 2016-03-03 | 22.22 |
| 2016-03-02 | 23.33 |
| 2016-03-01 | 16.67 |
| 2016-02-29 | 16.67 |
| 2016-02-26 | 32.22 |
| 2016-02-25 | 33.33 |
| 2016-02-24 | 31.11 |
| 2016-02-23 | 31.11 |
| 2016-02-22 | 31.11 |
| 2016-02-19 | 31.11 |
| 2016-02-18 | 32.22 |
| 2016-02-17 | 33.33 |
| 2016-02-16 | 33.33 |
| 2016-02-15 | 33.33 |
| 2016-02-12 | 33.33 |
| 2016-02-11 | 31.11 |
| 2016-02-05 | 33.33 |
| 2016-02-04 | 27.78 |
| 2016-02-03 | 17.78 |
| 2016-02-02 | 12.22 |
| 2016-02-01 | 28.89 |
| 2016-01-29 | 33.33 |
| 2016-01-28 | 32.22 |
| 2016-01-27 | 27.78 |
| 2016-01-26 | 31.11 |
| 2016-01-25 | 33.33 |
| 2016-01-22 | 25.56 |
| 2016-01-21 | 22.22 |
| 2016-01-20 | 35.56 |
| 2016-01-19 | 54.44 |
| 2016-01-18 | 44.44 |
| 2016-01-15 | 44.44 |
| 2016-01-14 | 48.89 |
| 2016-01-13 | 50.00 |
| 2016-01-12 | 50.00 |
| 2016-01-11 | 53.33 |
| 2016-01-08 | 55.56 |
| 2016-01-07 | 47.78 |
| 2016-01-06 | 57.78 |
| 2016-01-05 | 60.00 |
| 2016-01-04 | 57.78 |
| 2015-12-31 | 60.00 |
| 2015-12-30 | 60.00 |
| 2015-12-29 | 65.56 |
| 2015-12-28 | 55.56 |
| 2015-12-24 | 64.44 |
| 2015-12-23 | 55.56 |
| 2015-12-22 | 61.11 |
| 2015-12-21 | 63.33 |
| 2015-12-18 | 66.67 |
| 2015-12-17 | 71.11 |
| 2015-12-16 | 72.22 |
| 2015-12-15 | 62.22 |
| 2015-12-14 | 61.11 |
| 2015-12-11 | 61.11 |
| 2015-12-10 | 55.56 |
| 2015-12-09 | 83.33 |
| 2015-12-08 | 73.33 |
| 2015-12-07 | 73.33 |
| 2015-12-04 | 77.78 |
| 2015-12-03 | 78.89 |
| 2015-12-02 | 72.22 |
| 2015-12-01 | 73.33 |
| 2015-11-30 | 73.33 |
| 2015-11-27 | 72.22 |
| 2015-11-26 | 74.44 |
| 2015-11-25 | 73.33 |
| 2015-11-24 | 72.22 |
| 2015-11-23 | 76.67 |
| 2015-11-20 | 77.78 |
| 2015-11-19 | 77.78 |
| 2015-11-18 | 77.78 |
| 2015-11-17 | 83.33 |
| 2015-11-16 | 88.89 |
| 2015-11-13 | 81.11 |
| 2015-11-12 | 76.67 |
| 2015-11-11 | 87.78 |
| 2015-11-10 | 87.78 |
| 2015-11-09 | 92.22 |
| 2015-11-06 | 88.89 |
| 2015-11-05 | 93.33 |
| 2015-11-04 | 98.89 |
| 2015-11-03 | 103.33 |
| 2015-11-02 | 115.56 |
| 2015-10-30 | 122.22 |
| 2015-10-29 | 122.22 |
| 2015-10-28 | 114.44 |
| 2015-10-27 | 124.44 |
| 2015-10-26 | 111.11 |
| 2015-10-23 | 93.33 |
| 2015-10-22 | 84.44 |
| 2015-10-20 | 78.89 |
| 2015-10-19 | 62.22 |
| 2015-10-16 | 58.89 |
| 2015-10-15 | 57.78 |
| 2015-10-14 | 57.78 |
| 2015-10-13 | 55.56 |
| 2015-10-12 | 50.00 |
| 2015-10-09 | 60.00 |
| 2015-10-08 | 61.11 |
| 2015-10-07 | 61.11 |
| 2015-10-06 | 56.67 |
| 2015-10-05 | 55.56 |
| 2015-10-02 | 55.56 |
| 2015-09-30 | 55.56 |
| 2015-09-29 | 57.78 |
| 2015-09-25 | 58.89 |
| 2015-09-24 | 65.56 |
| 2015-09-23 | 65.56 |
| 2015-09-22 | 70.00 |
| 2015-09-21 | 68.89 |
| 2015-09-18 | 68.89 |
| 2015-09-17 | 64.44 |
| 2015-09-16 | 61.11 |
| 2015-09-15 | 61.11 |
| 2015-09-14 | 51.11 |
| 2015-09-11 | 44.44 |
| 2015-09-10 | 47.78 |
| 2015-09-09 | 48.89 |
| 2015-09-08 | 46.67 |
| 2015-09-07 | 46.67 |
| 2015-09-04 | 50.00 |
| 2015-09-02 | 44.44 |
| 2015-09-01 | 47.78 |
| 2015-08-31 | 44.44 |
| 2015-08-28 | 55.56 |
| 2015-08-27 | 52.22 |
| 2015-08-26 | 44.44 |
| 2015-08-25 | 46.67 |
| 2015-08-24 | 53.33 |
| 2015-08-21 | 74.44 |
| 2015-08-20 | 86.67 |
| 2015-08-19 | 67.78 |
| 2015-08-18 | 80.00 |
| 2015-08-17 | 91.11 |
| 2015-08-14 | 86.67 |
| 2015-08-13 | 95.56 |
| 2015-08-12 | 92.22 |
| 2015-08-11 | 97.78 |
| 2015-08-10 | 100.00 |
| 2015-08-07 | 122.22 |
| 2015-08-06 | 127.78 |
| 2015-08-05 | 131.11 |
| 2015-08-04 | 130.00 |
| 2015-08-03 | 144.44 |
| 2015-07-31 | 142.22 |
| 2015-07-30 | 142.22 |
| 2015-07-29 | 140.00 |
| 2015-07-28 | 137.78 |
| 2015-07-27 | 138.89 |
| 2015-07-24 | 168.89 |
| 2015-07-23 | 167.78 |
| 2015-07-22 | 168.89 |
| 2015-07-21 | 172.22 |
| 2015-07-20 | 176.67 |
| 2015-07-17 | 172.22 |
| 2015-07-16 | 152.22 |
| 2015-07-15 | 148.89 |
| 2015-07-14 | 150.00 |
| 2015-07-13 | 135.56 |
| 2015-07-10 | 122.22 |
| 2015-07-09 | 102.22 |
| 2015-07-08 | 57.78 |
| 2015-07-07 | 86.67 |
| 2015-07-06 | 141.11 |
| 2015-07-03 | 194.44 |
| 2015-07-02 | 222.22 |
| 2015-06-30 | 250.00 |
| 2015-06-29 | 233.33 |
| 2015-06-26 | 261.11 |
| 2015-06-25 | 255.56 |
| 2015-06-24 | 227.78 |
| 2015-06-23 | 200.00 |
| 2015-06-22 | 200.00 |
| 2015-06-19 | 205.56 |
| 2015-06-18 | 227.78 |
| 2015-06-17 | 233.33 |
| 2015-06-16 | 222.22 |
| 2015-06-15 | 171.11 |
| 2015-06-12 | 171.11 |
| 2015-06-11 | 171.11 |
| 2015-06-10 | 171.11 |
| 2015-06-09 | 172.22 |
| 2015-06-08 | 188.89 |
| 2015-06-05 | 194.44 |
| 2015-06-04 | 211.11 |
| 2015-06-03 | 205.56 |
| 2015-06-02 | 233.33 |
| 2015-06-01 | 211.11 |
| 2015-05-29 | 188.89 |
| 2015-05-28 | 183.33 |
| 2015-05-27 | 200.00 |
| 2015-05-26 | 183.33 |
| 2015-05-22 | 157.78 |
| 2015-05-21 | 146.67 |
| 2015-05-20 | 147.78 |
| 2015-05-19 | 147.78 |
| 2015-05-18 | 147.78 |
| 2015-05-15 | 137.78 |
| 2015-05-14 | 147.78 |
| 2015-05-13 | 152.22 |
| 2015-05-12 | 156.67 |
| 2015-05-11 | 154.44 |
| 2015-05-08 | 155.56 |
| 2015-05-07 | 157.78 |
| 2015-05-06 | 161.11 |
| 2015-05-05 | 160.00 |
| 2015-05-04 | 168.89 |
| 2015-04-30 | 153.33 |
| 2015-04-29 | 147.78 |
| 2015-04-28 | 148.89 |
| 2015-04-27 | 147.78 |
| 2015-04-24 | 150.00 |
| 2015-04-23 | 143.33 |
| 2015-04-22 | 146.67 |
| 2015-04-21 | 144.44 |
| 2015-04-20 | 145.56 |
| 2015-04-17 | 146.67 |
| 2015-04-16 | 151.11 |
| 2015-04-15 | 155.56 |
| 2015-04-14 | 161.11 |
| 2015-04-13 | 170.00 |
| 2015-04-10 | 142.22 |
| 2015-04-09 | 142.22 |
| 2015-04-08 | 137.78 |
| 2015-04-02 | 141.11 |
| 2015-04-01 | 142.22 |
| 2015-03-31 | 140.00 |
| 2015-03-30 | 146.67 |
| 2015-03-27 | 147.78 |
| 2015-03-26 | 144.44 |
| 2015-03-25 | 148.89 |
| 2015-03-24 | 143.33 |
| 2015-03-23 | 146.67 |
| 2015-03-20 | 133.33 |
| 2015-03-19 | 132.22 |
| 2015-03-18 | 136.67 |
| 2015-03-17 | 131.11 |
| 2015-03-16 | 132.22 |
| 2015-03-13 | 131.11 |
| 2015-03-12 | 142.22 |
| 2015-03-11 | 146.67 |
| 2015-03-10 | 144.44 |
| 2015-03-09 | 134.44 |
| 2015-03-06 | 127.78 |
| 2015-03-05 | 127.78 |
| 2015-03-04 | 123.33 |
| 2015-03-03 | 124.44 |
| 2015-03-02 | 118.89 |
| 2015-02-27 | 118.89 |
| 2015-02-26 | 120.00 |
| 2015-02-25 | 130.00 |
| 2015-02-24 | 153.33 |
| 2015-02-23 | 156.67 |
| 2015-02-18 | 160.00 |
| 2015-02-17 | 158.89 |
| 2015-02-16 | 158.89 |
| 2015-02-13 | 163.33 |
| 2015-02-12 | 155.56 |
| 2015-02-11 | 153.33 |
| 2015-02-10 | 138.89 |
| 2015-02-09 | 142.22 |
| 2015-02-06 | 150.00 |
| 2015-02-05 | 153.33 |
| 2015-02-04 | 141.11 |
| 2015-02-03 | 128.89 |
| 2015-02-02 | 122.22 |
| 2015-01-30 | 111.11 |
| 2015-01-29 | 111.11 |
| 2015-01-28 | 111.11 |
| 2015-01-27 | 111.11 |
| 2015-01-26 | 111.11 |
| 2015-01-23 | 111.11 |
| 2015-01-22 | 111.11 |
| 2015-01-21 | 111.11 |
| 2015-01-20 | 111.11 |
| 2015-01-19 | 110.00 |
| 2015-01-16 | 111.11 |
| 2015-01-15 | 112.22 |
| 2015-01-14 | 112.22 |
| 2015-01-13 | 112.22 |
| 2015-01-12 | 111.11 |
| 2015-01-09 | 110.00 |
| 2015-01-08 | 111.11 |
| 2015-01-07 | 111.11 |
| 2015-01-06 | 110.00 |
| 2015-01-05 | 110.00 |
| 2015-01-02 | 106.67 |
| 2014-12-31 | 104.44 |
| 2014-12-30 | 101.11 |
| 2014-12-29 | 98.89 |
| 2014-12-24 | 98.89 |
| 2014-12-23 | 97.78 |
| 2014-12-22 | 95.56 |
| 2014-12-19 | 97.78 |
| 2014-12-18 | 98.89 |
| 2014-12-17 | 94.44 |
| 2014-12-16 | 95.56 |
| 2014-12-15 | 94.44 |
| 2014-12-12 | 92.22 |
| 2014-12-11 | 95.56 |
| 2014-12-10 | 95.56 |
| 2014-12-09 | 96.67 |
| 2014-12-08 | 97.78 |
| 2014-12-05 | 98.89 |
| 2014-12-04 | 100.00 |
| 2014-12-03 | 97.78 |
| 2014-12-02 | 101.11 |
| 2014-12-01 | 95.56 |
| 2014-11-28 | 97.78 |
| 2014-11-27 | 98.89 |
| 2014-11-26 | 98.89 |
| 2014-11-25 | 104.44 |
| 2014-11-24 | 101.11 |
| 2014-11-21 | 103.33 |
| 2014-11-20 | 103.33 |
| 2014-11-19 | 105.56 |
| 2014-11-18 | 102.22 |
| 2014-11-17 | 104.44 |
| 2014-11-14 | 104.44 |
| 2014-11-13 | 108.89 |
| 2014-11-12 | 106.67 |
| 2014-11-11 | 105.56 |
| 2014-11-10 | 106.67 |
| 2014-11-07 | 106.67 |
| 2014-11-06 | 108.89 |
| 2014-11-05 | 106.67 |
| 2014-11-04 | 106.67 |
| 2014-11-03 | 110.00 |
| 2014-10-31 | 112.22 |
| 2014-10-30 | 112.22 |
| 2014-10-29 | 108.89 |
| 2014-10-28 | 111.11 |
| 2014-10-27 | 108.89 |
| 2014-10-24 | 110.00 |
| 2014-10-23 | 112.22 |
| 2014-10-22 | 108.89 |
| 2014-10-21 | 106.67 |
| 2014-10-20 | 106.67 |
| 2014-10-17 | 108.89 |
| 2014-10-16 | 110.00 |
| 2014-10-15 | 106.67 |
| 2014-10-14 | 103.33 |
| 2014-10-13 | 102.22 |
| 2014-10-10 | 103.33 |
| 2014-10-09 | 117.78 |
| 2014-10-08 | 97.78 |
| 2014-10-07 | 98.89 |
| 2014-10-06 | 97.78 |
| 2014-10-03 | 95.56 |
| 2014-09-30 | 96.67 |
| 2014-09-29 | 97.78 |
| 2014-09-26 | 103.33 |
| 2014-09-25 | 102.22 |
| 2014-09-24 | 98.89 |
| 2014-09-23 | 100.00 |
| 2014-09-22 | 98.89 |
| 2014-09-19 | 101.11 |
| 2014-09-18 | 100.00 |
| 2014-09-17 | 97.78 |
| 2014-09-16 | 98.89 |
| 2014-09-15 | 96.67 |
| 2014-09-12 | 97.78 |
| 2014-09-11 | 101.11 |
| 2014-09-10 | 102.22 |
| 2014-09-08 | 101.11 |
| 2014-09-05 | 103.33 |
| 2014-09-04 | 98.89 |
| 2014-09-03 | 100.00 |
| 2014-09-02 | 100.00 |
| 2014-09-01 | 102.22 |
| 2014-08-29 | 108.89 |
| 2014-08-28 | 106.67 |
| 2014-08-27 | 111.11 |
| 2014-08-26 | 108.89 |
| 2014-08-25 | 113.33 |
| 2014-08-22 | 110.00 |
| 2014-08-21 | 116.67 |
| 2014-08-20 | 111.11 |
| 2014-08-19 | 108.89 |
| 2014-08-18 | 103.33 |
| 2014-08-15 | 110.00 |
| 2014-08-14 | 111.11 |
| 2014-08-13 | 107.78 |
| 2014-08-12 | 108.89 |
| 2014-08-11 | 113.33 |
| 2014-08-08 | 118.89 |
| 2014-08-07 | 122.22 |
| 2014-08-06 | 121.11 |
| 2014-08-05 | 128.89 |
| 2014-08-04 | 123.33 |
| 2014-08-01 | 122.22 |
| 2014-07-31 | 128.89 |
| 2014-07-30 | 128.89 |
| 2014-07-29 | 114.44 |
| 2014-07-28 | 111.11 |
| 2014-07-25 | 114.44 |
| 2014-07-24 | 111.11 |
| 2014-07-23 | 116.67 |
| 2014-07-22 | 114.44 |
| 2014-07-21 | 111.11 |
| 2014-07-18 | 115.56 |
| 2014-07-17 | 105.56 |
| 2014-07-16 | 106.67 |
| 2014-07-15 | 104.44 |
| 2014-07-14 | 106.67 |
| 2014-07-11 | 106.67 |
| 2014-07-10 | 106.67 |
| 2014-07-09 | 106.67 |
| 2014-07-08 | 102.22 |
| 2014-07-07 | 104.44 |
| 2014-07-04 | 105.56 |
| 2014-07-03 | 106.67 |
| 2014-07-02 | 106.67 |
| 2014-06-30 | 105.56 |
| 2014-06-27 | 107.78 |
| 2014-06-26 | 108.89 |
| 2014-06-25 | 107.78 |
| 2014-06-24 | 110.00 |
| 2014-06-23 | 108.89 |
| 2014-06-20 | 111.11 |
| 2014-06-19 | 108.89 |
| 2014-06-18 | 108.89 |
| 2014-06-17 | 105.56 |
| 2014-06-16 | 104.44 |
| 2014-06-13 | 106.67 |
| 2014-06-12 | 108.89 |
| 2014-06-11 | 108.89 |
| 2014-06-10 | 110.00 |
| 2014-06-09 | 110.00 |
| 2014-06-06 | 111.11 |
| 2014-06-05 | 111.11 |
| 2014-06-04 | 108.89 |
| 2014-06-03 | 104.44 |
| 2014-05-30 | 110.00 |
| 2014-05-29 | 110.00 |
| 2014-05-28 | 111.11 |
| 2014-05-27 | 112.22 |
| 2014-05-26 | 110.00 |
| 2014-05-23 | 110.00 |
| 2014-05-22 | 108.89 |
| 2014-05-21 | 110.00 |
| 2014-05-20 | 110.00 |
| 2014-05-19 | 110.00 |
| 2014-05-16 | 110.00 |
| 2014-05-15 | 113.33 |
| 2014-05-14 | 111.11 |
| 2014-05-13 | 115.56 |
| 2014-05-12 | 116.67 |
| 2014-05-09 | 116.67 |
| 2014-05-08 | 115.56 |
| 2014-05-07 | 114.44 |
| 2014-05-05 | 118.89 |
| 2014-05-02 | 120.00 |
| 2014-04-30 | 118.89 |
| 2014-04-29 | 117.78 |
| 2014-04-28 | 117.78 |
| 2014-04-25 | 116.67 |
| 2014-04-24 | 116.67 |
| 2014-04-23 | 113.33 |
| 2014-04-22 | 121.11 |
| 2014-04-17 | 125.56 |
| 2014-04-16 | 122.22 |
| 2014-04-15 | 122.22 |
| 2014-04-14 | 123.33 |
| 2014-04-11 | 131.11 |
| 2014-04-10 | 132.22 |
| 2014-04-09 | 127.78 |
| 2014-04-08 | 124.44 |
| 2014-04-07 | 124.44 |
| 2014-04-04 | 126.67 |
| 2014-04-03 | 118.89 |
| 2014-04-02 | 120.00 |
| 2014-04-01 | 118.89 |
| 2014-03-31 | 122.22 |
| 2014-03-28 | 122.22 |
| 2014-03-27 | 122.22 |
| 2014-03-26 | 132.22 |
| 2014-03-25 | 136.67 |
| 2014-03-24 | 158.89 |
| 2014-03-21 | 162.22 |
| 2014-03-20 | 158.89 |
| 2014-03-19 | 160.00 |
| 2014-03-18 | 166.67 |
| 2014-03-17 | 142.22 |
| 2014-03-14 | 137.78 |
| 2014-03-13 | 138.89 |
| 2014-03-12 | 134.44 |
| 2014-03-11 | 135.56 |
| 2014-03-10 | 145.56 |
| 2014-03-07 | 154.44 |
| 2014-03-06 | 167.78 |
| 2014-03-05 | 137.78 |
| 2014-03-04 | 137.78 |
| 2014-03-03 | 136.67 |
| 2014-02-28 | 135.56 |
| 2014-02-27 | 135.56 |
| 2014-02-26 | 136.67 |
| 2014-02-25 | 135.56 |
| 2014-02-24 | 125.56 |
| 2014-02-21 | 118.89 |
| 2014-02-20 | 118.89 |
| 2014-02-19 | 117.78 |
| 2014-02-18 | 103.33 |
| 2014-02-17 | 103.33 |
| 2014-02-14 | 103.33 |
| 2014-02-13 | 103.33 |
| 2014-02-12 | 94.44 |
| 2014-02-11 | 94.44 |
| 2014-02-10 | 106.67 |
| 2014-02-07 | 106.67 |
| 2014-02-06 | 96.67 |
| 2014-02-05 | 104.44 |
| 2014-02-04 | 111.11 |
| 2014-01-30 | 108.89 |
| 2014-01-29 | 111.11 |
| 2014-01-28 | 111.11 |
| 2014-01-27 | 102.22 |
| 2014-01-24 | 111.11 |
| 2014-01-23 | 111.11 |
| 2014-01-22 | 111.11 |
| 2014-01-21 | 114.44 |
| 2014-01-20 | 115.56 |
| 2014-01-17 | 114.44 |
| 2014-01-16 | 112.22 |
| 2014-01-15 | 115.56 |
| 2014-01-14 | 110.00 |
| 2014-01-13 | 114.44 |
| 2014-01-10 | 116.67 |
| 2014-01-09 | 111.11 |
| 2014-01-08 | 111.11 |
| 2014-01-07 | 113.33 |
| 2014-01-06 | 113.33 |
| 2014-01-03 | 122.22 |
| 2014-01-02 | 116.67 |
| 2013-12-31 | 124.44 |
| 2013-12-30 | 120.00 |
| 2013-12-27 | 120.00 |
| 2013-12-24 | 116.67 |
| 2013-12-23 | 115.56 |
| 2013-12-20 | 113.33 |
| 2013-12-19 | 108.89 |
| 2013-12-18 | 111.11 |
| 2013-12-17 | 113.33 |
| 2013-12-16 | 115.56 |
| 2013-12-13 | 102.22 |
| 2013-12-12 | 108.89 |
| 2013-12-11 | 108.89 |
| 2013-12-10 | 110.00 |
| 2013-12-09 | 114.44 |
| 2013-12-06 | 104.44 |
| 2013-12-05 | 102.22 |
| 2013-12-04 | 102.22 |
| 2013-12-03 | 107.78 |
| 2013-12-02 | 101.11 |
| 2013-11-29 | 104.44 |
| 2013-11-28 | 105.56 |
| 2013-11-27 | 104.44 |
| 2013-11-26 | 104.44 |
| 2013-11-25 | 105.56 |
| 2013-11-22 | 122.22 |
| 2013-11-21 | 120.00 |
| 2013-11-20 | 120.00 |
| 2013-11-19 | 124.44 |
| 2013-11-18 | 122.22 |
| 2013-11-15 | 115.56 |
| 2013-11-14 | 122.22 |
| 2013-11-13 | 106.67 |
| 2013-11-12 | 103.33 |
| 2013-11-11 | 108.89 |
| 2013-11-08 | 128.89 |
| 2013-11-07 | 94.44 |
| 2013-11-06 | 85.56 |
| 2013-11-05 | 84.44 |
| 2013-11-04 | 76.67 |
| 2013-11-01 | 75.56 |
| 2013-10-31 | 78.89 |
| 2013-10-30 | 71.11 |
| 2013-10-29 | 73.33 |
| 2013-10-28 | 75.56 |
| 2013-10-25 | 71.11 |
| 2013-10-24 | 71.11 |
| 2013-10-23 | 72.22 |
| 2013-10-22 | 54.44 |
| 2013-10-21 | 37.78 |
| 2013-10-18 | 33.33 |
| 2013-10-17 | 31.11 |
| 2013-10-16 | 30.00 |
| 2013-10-15 | 28.89 |
| 2013-10-11 | 34.44 |
| 2013-10-10 | 28.89 |
| 2013-10-09 | 31.11 |
| 2013-10-08 | 33.33 |
| 2013-10-07 | 28.89 |
| 2013-10-04 | 22.22 |
| 2013-10-03 | 22.22 |
| 2013-10-02 | 15.56 |
| 2013-09-30 | 17.78 |
| 2013-09-27 | 13.33 |
| 2013-09-26 | 13.33 |
| 2013-09-25 | 11.11 |
| 2013-09-24 | 13.33 |
| 2013-09-23 | 22.22 |
| 2013-09-19 | 11.11 |
| 2013-09-18 | 13.33 |
| 2013-09-17 | 11.11 |
| 2013-09-16 | 15.56 |
| 2013-09-13 | 26.67 |
| 2013-09-12 | 22.22 |
| 2013-09-11 | 28.89 |
| 2013-09-10 | 28.89 |
| 2013-09-09 | 26.67 |
| 2013-09-06 | 31.11 |
| 2013-09-05 | 33.33 |
| 2013-09-04 | 26.67 |
| 2013-09-03 | 26.67 |
| 2013-09-02 | 28.89 |
| 2013-08-30 | 28.89 |
| 2013-08-29 | 26.67 |
| 2013-08-28 | 33.33 |
| 2013-08-27 | 37.78 |
| 2013-08-26 | 37.78 |
| 2013-08-23 | 33.33 |
| 2013-08-22 | 37.78 |
| 2013-08-21 | 42.22 |
| 2013-08-20 | 35.56 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | 0.00 |
Copyright & disclaimer, Privacy policy