Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01266 | 2012-02-23 | 2023-08-31 | 2025-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1266 % |
|---|---|
| 2025-03-28 | -98.38 |
| 2025-03-27 | -98.38 |
| 2025-03-26 | -98.38 |
| 2025-03-25 | -98.38 |
| 2025-03-24 | -98.38 |
| 2025-03-21 | -98.38 |
| 2025-03-20 | -98.38 |
| 2025-03-19 | -98.38 |
| 2025-03-18 | -98.38 |
| 2025-03-17 | -98.38 |
| 2025-03-14 | -98.38 |
| 2025-03-13 | -98.38 |
| 2025-03-12 | -98.38 |
| 2025-03-11 | -98.38 |
| 2025-03-10 | -98.38 |
| 2025-03-07 | -98.38 |
| 2025-03-06 | -98.38 |
| 2025-03-05 | -98.38 |
| 2025-03-04 | -98.38 |
| 2025-03-03 | -98.38 |
| 2025-02-28 | -98.38 |
| 2025-02-27 | -98.38 |
| 2025-02-26 | -98.38 |
| 2025-02-25 | -98.38 |
| 2025-02-24 | -98.38 |
| 2025-02-21 | -98.38 |
| 2025-02-20 | -98.38 |
| 2025-02-19 | -98.38 |
| 2025-02-18 | -98.38 |
| 2025-02-17 | -98.38 |
| 2025-02-14 | -98.38 |
| 2025-02-13 | -98.38 |
| 2025-02-12 | -98.38 |
| 2025-02-11 | -98.38 |
| 2025-02-10 | -98.38 |
| 2025-02-07 | -98.38 |
| 2025-02-06 | -98.38 |
| 2025-02-05 | -98.38 |
| 2025-02-04 | -98.38 |
| 2025-02-03 | -98.38 |
| 2025-01-28 | -98.38 |
| 2025-01-27 | -98.38 |
| 2025-01-24 | -98.38 |
| 2025-01-23 | -98.38 |
| 2025-01-22 | -98.38 |
| 2025-01-21 | -98.38 |
| 2025-01-20 | -98.38 |
| 2025-01-17 | -98.38 |
| 2025-01-16 | -98.38 |
| 2025-01-15 | -98.38 |
| 2025-01-14 | -98.38 |
| 2025-01-13 | -98.38 |
| 2025-01-10 | -98.38 |
| 2025-01-09 | -98.38 |
| 2025-01-08 | -98.38 |
| 2025-01-07 | -98.38 |
| 2025-01-06 | -98.38 |
| 2025-01-03 | -98.38 |
| 2025-01-02 | -98.38 |
| 2024-12-31 | -98.38 |
| 2024-12-30 | -98.38 |
| 2024-12-27 | -98.38 |
| 2024-12-24 | -98.38 |
| 2024-12-23 | -98.38 |
| 2024-12-20 | -98.38 |
| 2024-12-19 | -98.38 |
| 2024-12-18 | -98.38 |
| 2024-12-17 | -98.38 |
| 2024-12-16 | -98.38 |
| 2024-12-13 | -98.38 |
| 2024-12-12 | -98.38 |
| 2024-12-11 | -98.38 |
| 2024-12-10 | -98.38 |
| 2024-12-09 | -98.38 |
| 2024-12-06 | -98.38 |
| 2024-12-05 | -98.38 |
| 2024-12-04 | -98.38 |
| 2024-12-03 | -98.38 |
| 2024-12-02 | -98.38 |
| 2024-11-29 | -98.38 |
| 2024-11-28 | -98.38 |
| 2024-11-27 | -98.38 |
| 2024-11-26 | -98.38 |
| 2024-11-25 | -98.38 |
| 2024-11-22 | -98.38 |
| 2024-11-21 | -98.38 |
| 2024-11-20 | -98.38 |
| 2024-11-19 | -98.38 |
| 2024-11-18 | -98.38 |
| 2024-11-15 | -98.38 |
| 2024-11-14 | -98.38 |
| 2024-11-13 | -98.38 |
| 2024-11-12 | -98.38 |
| 2024-11-11 | -98.38 |
| 2024-11-08 | -98.38 |
| 2024-11-07 | -98.38 |
| 2024-11-06 | -98.38 |
| 2024-11-05 | -98.38 |
| 2024-11-04 | -98.38 |
| 2024-11-01 | -98.38 |
| 2024-10-31 | -98.38 |
| 2024-10-30 | -98.38 |
| 2024-10-29 | -98.38 |
| 2024-10-28 | -98.38 |
| 2024-10-25 | -98.38 |
| 2024-10-24 | -98.38 |
| 2024-10-23 | -98.38 |
| 2024-10-22 | -98.38 |
| 2024-10-21 | -98.38 |
| 2024-10-18 | -98.38 |
| 2024-10-17 | -98.38 |
| 2024-10-16 | -98.38 |
| 2024-10-15 | -98.38 |
| 2024-10-14 | -98.38 |
| 2024-10-10 | -98.38 |
| 2024-10-09 | -98.38 |
| 2024-10-08 | -98.38 |
| 2024-10-07 | -98.38 |
| 2024-10-04 | -98.38 |
| 2024-10-03 | -98.38 |
| 2024-10-02 | -98.38 |
| 2024-09-30 | -98.38 |
| 2024-09-27 | -98.38 |
| 2024-09-26 | -98.38 |
| 2024-09-25 | -98.38 |
| 2024-09-24 | -98.38 |
| 2024-09-23 | -98.38 |
| 2024-09-20 | -98.38 |
| 2024-09-19 | -98.38 |
| 2024-09-17 | -98.38 |
| 2024-09-16 | -98.38 |
| 2024-09-13 | -98.38 |
| 2024-09-12 | -98.38 |
| 2024-09-11 | -98.38 |
| 2024-09-10 | -98.38 |
| 2024-09-09 | -98.38 |
| 2024-09-05 | -98.38 |
| 2024-09-04 | -98.38 |
| 2024-09-03 | -98.38 |
| 2024-09-02 | -98.38 |
| 2024-08-30 | -98.38 |
| 2024-08-29 | -98.38 |
| 2024-08-28 | -98.38 |
| 2024-08-27 | -98.38 |
| 2024-08-26 | -98.38 |
| 2024-08-23 | -98.38 |
| 2024-08-22 | -98.38 |
| 2024-08-21 | -98.38 |
| 2024-08-20 | -98.38 |
| 2024-08-19 | -98.38 |
| 2024-08-16 | -98.38 |
| 2024-08-15 | -98.38 |
| 2024-08-14 | -98.38 |
| 2024-08-13 | -98.38 |
| 2024-08-12 | -98.38 |
| 2024-08-09 | -98.38 |
| 2024-08-08 | -98.38 |
| 2024-08-07 | -98.38 |
| 2024-08-06 | -98.38 |
| 2024-08-05 | -98.38 |
| 2024-08-02 | -98.38 |
| 2024-08-01 | -98.38 |
| 2024-07-31 | -98.38 |
| 2024-07-30 | -98.38 |
| 2024-07-29 | -98.38 |
| 2024-07-26 | -98.38 |
| 2024-07-25 | -98.38 |
| 2024-07-24 | -98.38 |
| 2024-07-23 | -98.38 |
| 2024-07-22 | -98.38 |
| 2024-07-19 | -98.38 |
| 2024-07-18 | -98.38 |
| 2024-07-17 | -98.38 |
| 2024-07-16 | -98.38 |
| 2024-07-15 | -98.38 |
| 2024-07-12 | -98.38 |
| 2024-07-11 | -98.38 |
| 2024-07-10 | -98.38 |
| 2024-07-09 | -98.38 |
| 2024-07-08 | -98.38 |
| 2024-07-05 | -98.38 |
| 2024-07-04 | -98.38 |
| 2024-07-03 | -98.38 |
| 2024-07-02 | -98.38 |
| 2024-06-28 | -98.38 |
| 2024-06-27 | -98.38 |
| 2024-06-26 | -98.38 |
| 2024-06-25 | -98.38 |
| 2024-06-24 | -98.38 |
| 2024-06-21 | -98.38 |
| 2024-06-20 | -98.38 |
| 2024-06-19 | -98.38 |
| 2024-06-18 | -98.38 |
| 2024-06-17 | -98.38 |
| 2024-06-14 | -98.38 |
| 2024-06-13 | -98.38 |
| 2024-06-12 | -98.38 |
| 2024-06-11 | -98.38 |
| 2024-06-07 | -98.38 |
| 2024-06-06 | -98.38 |
| 2024-06-05 | -98.38 |
| 2024-06-04 | -98.38 |
| 2024-06-03 | -98.38 |
| 2024-05-31 | -98.38 |
| 2024-05-30 | -98.38 |
| 2024-05-29 | -98.38 |
| 2024-05-28 | -98.38 |
| 2024-05-27 | -98.38 |
| 2024-05-24 | -98.38 |
| 2024-05-23 | -98.38 |
| 2024-05-22 | -98.38 |
| 2024-05-21 | -98.38 |
| 2024-05-20 | -98.38 |
| 2024-05-17 | -98.38 |
| 2024-05-16 | -98.38 |
| 2024-05-14 | -98.38 |
| 2024-05-13 | -98.38 |
| 2024-05-10 | -98.38 |
| 2024-05-09 | -98.38 |
| 2024-05-08 | -98.38 |
| 2024-05-07 | -98.38 |
| 2024-05-06 | -98.38 |
| 2024-05-03 | -98.38 |
| 2024-05-02 | -98.38 |
| 2024-04-30 | -98.38 |
| 2024-04-29 | -98.38 |
| 2024-04-26 | -98.38 |
| 2024-04-25 | -98.38 |
| 2024-04-24 | -98.38 |
| 2024-04-23 | -98.38 |
| 2024-04-22 | -98.38 |
| 2024-04-19 | -98.38 |
| 2024-04-18 | -98.38 |
| 2024-04-17 | -98.38 |
| 2024-04-16 | -98.38 |
| 2024-04-15 | -98.38 |
| 2024-04-12 | -98.38 |
| 2024-04-11 | -98.38 |
| 2024-04-10 | -98.38 |
| 2024-04-09 | -98.38 |
| 2024-04-08 | -98.38 |
| 2024-04-05 | -98.38 |
| 2024-04-03 | -98.38 |
| 2024-04-02 | -98.38 |
| 2024-03-28 | -98.38 |
| 2024-03-27 | -98.38 |
| 2024-03-26 | -98.38 |
| 2024-03-25 | -98.38 |
| 2024-03-22 | -98.38 |
| 2024-03-21 | -98.38 |
| 2024-03-20 | -98.38 |
| 2024-03-19 | -98.38 |
| 2024-03-18 | -98.38 |
| 2024-03-15 | -98.38 |
| 2024-03-14 | -98.38 |
| 2024-03-13 | -98.38 |
| 2024-03-12 | -98.38 |
| 2024-03-11 | -98.38 |
| 2024-03-08 | -98.38 |
| 2024-03-07 | -98.38 |
| 2024-03-06 | -98.38 |
| 2024-03-05 | -98.38 |
| 2024-03-04 | -98.38 |
| 2024-03-01 | -98.38 |
| 2024-02-29 | -98.38 |
| 2024-02-28 | -98.38 |
| 2024-02-27 | -98.38 |
| 2024-02-26 | -98.38 |
| 2024-02-23 | -98.38 |
| 2024-02-22 | -98.38 |
| 2024-02-21 | -98.38 |
| 2024-02-20 | -98.38 |
| 2024-02-19 | -98.38 |
| 2024-02-16 | -98.38 |
| 2024-02-15 | -98.38 |
| 2024-02-14 | -98.38 |
| 2024-02-09 | -98.38 |
| 2024-02-08 | -98.38 |
| 2024-02-07 | -98.38 |
| 2024-02-06 | -98.38 |
| 2024-02-05 | -98.38 |
| 2024-02-02 | -98.38 |
| 2024-02-01 | -98.38 |
| 2024-01-31 | -98.38 |
| 2024-01-30 | -98.38 |
| 2024-01-29 | -98.38 |
| 2024-01-26 | -98.38 |
| 2024-01-25 | -98.38 |
| 2024-01-24 | -98.38 |
| 2024-01-23 | -98.38 |
| 2024-01-22 | -98.38 |
| 2024-01-19 | -98.38 |
| 2024-01-18 | -98.38 |
| 2024-01-17 | -98.38 |
| 2024-01-16 | -98.38 |
| 2024-01-15 | -98.38 |
| 2024-01-12 | -98.38 |
| 2024-01-11 | -98.38 |
| 2024-01-10 | -98.38 |
| 2024-01-09 | -98.38 |
| 2024-01-08 | -98.38 |
| 2024-01-05 | -98.38 |
| 2024-01-04 | -98.38 |
| 2024-01-03 | -98.38 |
| 2024-01-02 | -98.38 |
| 2023-12-29 | -98.38 |
| 2023-12-28 | -98.38 |
| 2023-12-27 | -98.38 |
| 2023-12-22 | -98.38 |
| 2023-12-21 | -98.38 |
| 2023-12-20 | -98.38 |
| 2023-12-19 | -98.38 |
| 2023-12-18 | -98.38 |
| 2023-12-15 | -98.38 |
| 2023-12-14 | -98.38 |
| 2023-12-13 | -98.38 |
| 2023-12-12 | -98.38 |
| 2023-12-11 | -98.38 |
| 2023-12-08 | -98.38 |
| 2023-12-07 | -98.38 |
| 2023-12-06 | -98.38 |
| 2023-12-05 | -98.38 |
| 2023-12-04 | -98.38 |
| 2023-12-01 | -98.38 |
| 2023-11-30 | -98.38 |
| 2023-11-29 | -98.38 |
| 2023-11-28 | -98.38 |
| 2023-11-27 | -98.38 |
| 2023-11-24 | -98.38 |
| 2023-11-23 | -98.38 |
| 2023-11-22 | -98.38 |
| 2023-11-21 | -98.38 |
| 2023-11-20 | -98.38 |
| 2023-11-17 | -98.38 |
| 2023-11-16 | -98.38 |
| 2023-11-15 | -98.38 |
| 2023-11-14 | -98.38 |
| 2023-11-13 | -98.38 |
| 2023-11-10 | -98.38 |
| 2023-11-09 | -98.38 |
| 2023-11-08 | -98.38 |
| 2023-11-07 | -98.38 |
| 2023-11-06 | -98.38 |
| 2023-11-03 | -98.38 |
| 2023-11-02 | -98.38 |
| 2023-11-01 | -98.38 |
| 2023-10-31 | -98.38 |
| 2023-10-30 | -98.38 |
| 2023-10-27 | -98.38 |
| 2023-10-26 | -98.38 |
| 2023-10-25 | -98.38 |
| 2023-10-24 | -98.38 |
| 2023-10-20 | -98.38 |
| 2023-10-19 | -98.38 |
| 2023-10-18 | -98.38 |
| 2023-10-17 | -98.38 |
| 2023-10-16 | -98.38 |
| 2023-10-13 | -98.38 |
| 2023-10-12 | -98.38 |
| 2023-10-11 | -98.38 |
| 2023-10-10 | -98.38 |
| 2023-10-09 | -98.38 |
| 2023-10-06 | -98.38 |
| 2023-10-05 | -98.38 |
| 2023-10-04 | -98.38 |
| 2023-10-03 | -98.38 |
| 2023-09-29 | -98.38 |
| 2023-09-28 | -98.38 |
| 2023-09-27 | -98.38 |
| 2023-09-26 | -98.38 |
| 2023-09-25 | -98.38 |
| 2023-09-22 | -98.38 |
| 2023-09-21 | -98.38 |
| 2023-09-20 | -98.38 |
| 2023-09-19 | -98.38 |
| 2023-09-18 | -98.38 |
| 2023-09-15 | -98.38 |
| 2023-09-14 | -98.38 |
| 2023-09-13 | -98.38 |
| 2023-09-12 | -98.38 |
| 2023-09-11 | -98.38 |
| 2023-09-07 | -98.38 |
| 2023-09-06 | -98.38 |
| 2023-09-05 | -98.38 |
| 2023-09-04 | -98.38 |
| 2023-08-31 | -98.38 |
| 2023-08-30 | -98.22 |
| 2023-08-29 | -98.06 |
| 2023-08-28 | -97.57 |
| 2023-08-25 | -97.74 |
| 2023-08-24 | -97.57 |
| 2023-08-23 | -97.25 |
| 2023-08-22 | -97.25 |
| 2023-08-21 | -97.57 |
| 2023-08-18 | -97.57 |
| 2023-08-17 | -97.25 |
| 2023-08-16 | -97.09 |
| 2023-08-15 | -96.93 |
| 2023-08-14 | -96.60 |
| 2023-08-11 | -96.60 |
| 2023-08-10 | -96.44 |
| 2023-08-09 | -96.28 |
| 2023-08-08 | -96.44 |
| 2023-08-07 | -96.28 |
| 2023-08-04 | -96.12 |
| 2023-08-03 | -96.12 |
| 2023-08-02 | -95.80 |
| 2023-08-01 | -95.96 |
| 2023-07-31 | -95.96 |
| 2023-07-28 | -95.80 |
| 2023-07-27 | -95.80 |
| 2023-07-26 | -96.44 |
| 2023-07-25 | -95.96 |
| 2023-07-24 | -96.44 |
| 2023-07-21 | -96.12 |
| 2023-07-20 | -96.12 |
| 2023-07-19 | -95.63 |
| 2023-07-18 | -95.80 |
| 2023-07-14 | -95.63 |
| 2023-07-13 | -95.63 |
| 2023-07-12 | -95.96 |
| 2023-07-11 | -95.96 |
| 2023-07-10 | -95.96 |
| 2023-07-07 | -95.80 |
| 2023-07-06 | -95.47 |
| 2023-07-05 | -95.47 |
| 2023-07-04 | -95.47 |
| 2023-07-03 | -95.31 |
| 2023-06-30 | -95.47 |
| 2023-06-29 | -94.99 |
| 2023-06-28 | -94.99 |
| 2023-06-27 | -94.99 |
| 2023-06-26 | -94.99 |
| 2023-06-23 | -94.66 |
| 2023-06-21 | -94.18 |
| 2023-06-20 | -93.69 |
| 2023-06-19 | -93.69 |
| 2023-06-16 | -93.69 |
| 2023-06-15 | -93.37 |
| 2023-06-14 | -92.88 |
| 2023-06-13 | -92.56 |
| 2023-06-12 | -92.40 |
| 2023-06-09 | -92.40 |
| 2023-06-08 | -92.72 |
| 2023-06-07 | -92.88 |
| 2023-06-06 | -92.72 |
| 2023-06-05 | -92.24 |
| 2023-06-02 | -91.91 |
| 2023-06-01 | -92.24 |
| 2023-05-31 | -91.27 |
| 2023-05-30 | -92.56 |
| 2023-05-29 | -92.40 |
| 2023-05-25 | -92.08 |
| 2023-05-24 | -92.56 |
| 2023-05-23 | -91.75 |
| 2023-05-22 | -91.59 |
| 2023-05-19 | -91.59 |
| 2023-05-18 | -91.43 |
| 2023-05-17 | -91.59 |
| 2023-05-16 | -91.11 |
| 2023-05-15 | -90.94 |
| 2023-05-12 | -90.78 |
| 2023-05-11 | -90.62 |
| 2023-05-10 | -90.30 |
| 2023-05-09 | -90.46 |
| 2023-05-08 | -89.65 |
| 2023-05-05 | -90.30 |
| 2023-05-04 | -90.30 |
| 2023-05-03 | -89.33 |
| 2023-05-02 | -89.00 |
| 2023-04-28 | -88.52 |
| 2023-04-27 | -88.52 |
| 2023-04-26 | -88.36 |
| 2023-04-25 | -88.36 |
| 2023-04-24 | -88.03 |
| 2023-04-21 | -88.68 |
| 2023-04-20 | -88.19 |
| 2023-04-19 | -88.03 |
| 2023-04-18 | -90.30 |
| 2023-04-17 | -91.91 |
| 2023-04-14 | -91.59 |
| 2023-04-13 | -91.59 |
| 2023-04-12 | -91.75 |
| 2023-04-11 | -91.27 |
| 2023-04-06 | -91.27 |
| 2023-04-04 | -91.75 |
| 2023-04-03 | -78.33 |
| 2023-03-31 | -78.33 |
| 2023-03-30 | -78.33 |
| 2023-03-29 | -78.33 |
| 2023-03-28 | -78.33 |
| 2023-03-27 | -78.01 |
| 2023-03-24 | -75.90 |
| 2023-03-23 | -74.29 |
| 2023-03-22 | -73.96 |
| 2023-03-21 | -74.45 |
| 2023-03-20 | -75.74 |
| 2023-03-17 | -74.61 |
| 2023-03-16 | -75.90 |
| 2023-03-15 | -74.93 |
| 2023-03-14 | -75.26 |
| 2023-03-13 | -72.67 |
| 2023-03-10 | -71.86 |
| 2023-03-09 | -70.08 |
| 2023-03-08 | -70.08 |
| 2023-03-07 | -69.11 |
| 2023-03-06 | -68.95 |
| 2023-03-03 | -69.76 |
| 2023-03-02 | -70.73 |
| 2023-03-01 | -69.92 |
| 2023-02-28 | -70.08 |
| 2023-02-27 | -71.05 |
| 2023-02-24 | -71.21 |
| 2023-02-23 | -69.27 |
| 2023-02-22 | -69.76 |
| 2023-02-21 | -68.95 |
| 2023-02-20 | -68.95 |
| 2023-02-17 | -68.95 |
| 2023-02-16 | -69.43 |
| 2023-02-15 | -68.46 |
| 2023-02-14 | -65.71 |
| 2023-02-13 | -69.76 |
| 2023-02-10 | -69.60 |
| 2023-02-09 | -69.60 |
| 2023-02-08 | -69.11 |
| 2023-02-07 | -68.30 |
| 2023-02-06 | -69.11 |
| 2023-02-03 | -67.66 |
| 2023-02-02 | -65.71 |
| 2023-02-01 | -66.04 |
| 2023-01-31 | -66.04 |
| 2023-01-30 | -66.20 |
| 2023-01-27 | -65.71 |
| 2023-01-26 | -70.40 |
| 2023-01-20 | -72.35 |
| 2023-01-19 | -73.80 |
| 2023-01-18 | -73.64 |
| 2023-01-17 | -73.80 |
| 2023-01-16 | -73.48 |
| 2023-01-13 | -74.29 |
| 2023-01-12 | -74.29 |
| 2023-01-11 | -74.12 |
| 2023-01-10 | -72.99 |
| 2023-01-09 | -72.99 |
| 2023-01-06 | -73.80 |
| 2023-01-05 | -73.15 |
| 2023-01-04 | -73.80 |
| 2023-01-03 | -73.80 |
| 2022-12-30 | -73.64 |
| 2022-12-29 | -73.32 |
| 2022-12-28 | -73.96 |
| 2022-12-23 | -73.80 |
| 2022-12-22 | -73.64 |
| 2022-12-21 | -74.93 |
| 2022-12-20 | -74.29 |
| 2022-12-19 | -73.64 |
| 2022-12-16 | -74.45 |
| 2022-12-15 | -73.96 |
| 2022-12-14 | -73.32 |
| 2022-12-13 | -73.32 |
| 2022-12-12 | -72.51 |
| 2022-12-09 | -73.15 |
| 2022-12-08 | -72.99 |
| 2022-12-07 | -73.15 |
| 2022-12-06 | -71.70 |
| 2022-12-05 | -74.12 |
| 2022-12-02 | -75.26 |
| 2022-12-01 | -75.09 |
| 2022-11-30 | -74.45 |
| 2022-11-29 | -74.61 |
| 2022-11-28 | -74.45 |
| 2022-11-25 | -74.61 |
| 2022-11-24 | -74.29 |
| 2022-11-23 | -75.26 |
| 2022-11-22 | -74.77 |
| 2022-11-21 | -74.45 |
| 2022-11-18 | -75.58 |
| 2022-11-17 | -75.74 |
| 2022-11-16 | -79.30 |
| 2022-11-15 | -77.36 |
| 2022-11-14 | -78.17 |
| 2022-11-11 | -82.86 |
| 2022-11-10 | -82.86 |
| 2022-11-09 | -83.02 |
| 2022-11-08 | -83.18 |
| 2022-11-07 | -82.70 |
| 2022-11-04 | -84.80 |
| 2022-11-03 | -84.80 |
| 2022-11-02 | -83.83 |
| 2022-11-01 | -83.50 |
| 2022-10-31 | -84.15 |
| 2022-10-28 | -83.18 |
| 2022-10-27 | -82.37 |
| 2022-10-26 | -83.02 |
| 2022-10-25 | -83.67 |
| 2022-10-24 | -83.83 |
| 2022-10-21 | -81.89 |
| 2022-10-20 | -82.21 |
| 2022-10-19 | -82.37 |
| 2022-10-18 | -82.21 |
| 2022-10-17 | -83.50 |
| 2022-10-14 | -83.34 |
| 2022-10-13 | -83.83 |
| 2022-10-12 | -84.15 |
| 2022-10-11 | -83.34 |
| 2022-10-10 | -82.37 |
| 2022-10-07 | -81.40 |
| 2022-10-06 | -81.40 |
| 2022-10-05 | -81.08 |
| 2022-10-03 | -79.46 |
| 2022-09-30 | -80.11 |
| 2022-09-29 | -80.59 |
| 2022-09-28 | -80.11 |
| 2022-09-27 | -79.14 |
| 2022-09-26 | -79.14 |
| 2022-09-23 | -78.65 |
| 2022-09-22 | -78.49 |
| 2022-09-21 | -78.01 |
| 2022-09-20 | -77.68 |
| 2022-09-19 | -77.84 |
| 2022-09-16 | -77.36 |
| 2022-09-15 | -76.71 |
| 2022-09-14 | -77.52 |
| 2022-09-13 | -76.71 |
| 2022-09-09 | -77.04 |
| 2022-09-08 | -78.01 |
| 2022-09-07 | -77.52 |
| 2022-09-06 | -76.87 |
| 2022-09-05 | -77.04 |
| 2022-09-02 | -76.23 |
| 2022-09-01 | -75.90 |
| 2022-08-31 | -75.26 |
| 2022-08-30 | -75.58 |
| 2022-08-29 | -74.77 |
| 2022-08-26 | -73.96 |
| 2022-08-25 | -74.61 |
| 2022-08-24 | -74.29 |
| 2022-08-23 | -73.80 |
| 2022-08-22 | -73.80 |
| 2022-08-19 | -73.64 |
| 2022-08-18 | -73.64 |
| 2022-08-17 | -72.83 |
| 2022-08-16 | -72.67 |
| 2022-08-15 | -72.51 |
| 2022-08-12 | -72.02 |
| 2022-08-11 | -72.02 |
| 2022-08-10 | -72.67 |
| 2022-08-09 | -72.18 |
| 2022-08-08 | -72.99 |
| 2022-08-05 | -73.15 |
| 2022-08-04 | -73.48 |
| 2022-08-03 | -73.48 |
| 2022-08-02 | -73.48 |
| 2022-08-01 | -72.83 |
| 2022-07-29 | -72.35 |
| 2022-07-28 | -72.02 |
| 2022-07-27 | -72.02 |
| 2022-07-26 | -71.54 |
| 2022-07-25 | -71.70 |
| 2022-07-22 | -71.05 |
| 2022-07-21 | -70.89 |
| 2022-07-20 | -70.57 |
| 2022-07-19 | -69.92 |
| 2022-07-18 | -70.24 |
| 2022-07-15 | -70.08 |
| 2022-07-14 | -68.14 |
| 2022-07-13 | -67.49 |
| 2022-07-12 | -67.49 |
| 2022-07-11 | -67.33 |
| 2022-07-08 | -65.71 |
| 2022-07-07 | -66.52 |
| 2022-07-06 | -65.71 |
| 2022-07-05 | -65.23 |
| 2022-07-04 | -65.07 |
| 2022-06-30 | -63.61 |
| 2022-06-29 | -62.80 |
| 2022-06-28 | -62.80 |
| 2022-06-27 | -63.77 |
| 2022-06-24 | -63.77 |
| 2022-06-23 | -63.13 |
| 2022-06-22 | -63.77 |
| 2022-06-21 | -62.80 |
| 2022-06-20 | -63.13 |
| 2022-06-17 | -63.45 |
| 2022-06-16 | -63.45 |
| 2022-06-15 | -62.97 |
| 2022-06-14 | -62.97 |
| 2022-06-13 | -62.00 |
| 2022-06-10 | -61.51 |
| 2022-06-09 | -59.89 |
| 2022-06-08 | -57.95 |
| 2022-06-07 | -59.73 |
| 2022-06-06 | -60.05 |
| 2022-06-02 | -59.89 |
| 2022-06-01 | -57.95 |
| 2022-05-31 | -58.76 |
| 2022-05-30 | -61.83 |
| 2022-05-27 | -61.67 |
| 2022-05-26 | -61.19 |
| 2022-05-25 | -60.86 |
| 2022-05-24 | -61.03 |
| 2022-05-23 | -60.22 |
| 2022-05-20 | -60.38 |
| 2022-05-19 | -61.03 |
| 2022-05-18 | -60.38 |
| 2022-05-17 | -59.57 |
| 2022-05-16 | -59.57 |
| 2022-05-13 | -59.57 |
| 2022-05-12 | -61.67 |
| 2022-05-11 | -61.51 |
| 2022-05-10 | -62.48 |
| 2022-05-06 | -59.89 |
| 2022-05-05 | -58.76 |
| 2022-05-04 | -57.14 |
| 2022-05-03 | -57.14 |
| 2022-04-29 | -57.95 |
| 2022-04-28 | -57.14 |
| 2022-04-27 | -57.95 |
| 2022-04-26 | -59.57 |
| 2022-04-25 | -59.57 |
| 2022-04-22 | -55.53 |
| 2022-04-21 | -56.34 |
| 2022-04-20 | -53.91 |
| 2022-04-19 | -54.72 |
| 2022-04-14 | -52.29 |
| 2022-04-13 | -53.10 |
| 2022-04-12 | -54.72 |
| 2022-04-11 | -49.87 |
| 2022-04-08 | -46.63 |
| 2022-04-07 | -47.44 |
| 2022-04-06 | -46.63 |
| 2022-04-04 | -47.44 |
| 2022-04-01 | -45.82 |
| 2022-03-31 | -48.25 |
| 2022-03-30 | -43.40 |
| 2022-03-29 | -43.40 |
| 2022-03-28 | -43.40 |
| 2022-03-25 | -43.40 |
| 2022-03-24 | -37.74 |
| 2022-03-23 | -45.01 |
| 2022-03-22 | -45.82 |
| 2022-03-21 | -45.82 |
| 2022-03-18 | -45.82 |
| 2022-03-17 | -47.44 |
| 2022-03-16 | -51.48 |
| 2022-03-15 | -52.29 |
| 2022-03-14 | -51.48 |
| 2022-03-11 | -46.63 |
| 2022-03-10 | -45.01 |
| 2022-03-09 | -47.44 |
| 2022-03-08 | -43.40 |
| 2022-03-07 | -39.35 |
| 2022-03-04 | -38.55 |
| 2022-03-03 | -38.55 |
| 2022-03-02 | -38.55 |
| 2022-03-01 | -36.93 |
| 2022-02-28 | -40.97 |
| 2022-02-25 | -37.74 |
| 2022-02-24 | -39.35 |
| 2022-02-23 | -36.12 |
| 2022-02-22 | -36.12 |
| 2022-02-21 | -35.31 |
| 2022-02-18 | -34.50 |
| 2022-02-17 | -33.69 |
| 2022-02-16 | -34.50 |
| 2022-02-15 | -32.89 |
| 2022-02-14 | -32.89 |
| 2022-02-11 | -33.69 |
| 2022-02-10 | -32.08 |
| 2022-02-09 | -34.50 |
| 2022-02-08 | -34.50 |
| 2022-02-07 | -36.93 |
| 2022-02-04 | -38.55 |
| 2022-01-31 | -38.55 |
| 2022-01-28 | -38.55 |
| 2022-01-27 | -37.74 |
| 2022-01-26 | -36.93 |
| 2022-01-25 | -38.55 |
| 2022-01-24 | -36.93 |
| 2022-01-21 | -35.31 |
| 2022-01-20 | -35.31 |
| 2022-01-19 | -33.69 |
| 2022-01-18 | -34.50 |
| 2022-01-17 | -33.69 |
| 2022-01-14 | -32.89 |
| 2022-01-13 | -32.89 |
| 2022-01-12 | -32.08 |
| 2022-01-11 | -33.69 |
| 2022-01-10 | -35.31 |
| 2022-01-07 | -35.31 |
| 2022-01-06 | -35.31 |
| 2022-01-05 | -39.35 |
| 2022-01-04 | -38.55 |
| 2022-01-03 | -40.16 |
| 2021-12-31 | -40.97 |
| 2021-12-30 | -39.35 |
| 2021-12-29 | -39.35 |
| 2021-12-28 | -40.16 |
| 2021-12-24 | -37.74 |
| 2021-12-23 | -37.74 |
| 2021-12-22 | -42.59 |
| 2021-12-21 | -43.40 |
| 2021-12-20 | -44.21 |
| 2021-12-17 | -39.35 |
| 2021-12-16 | -38.55 |
| 2021-12-15 | -34.50 |
| 2021-12-14 | -35.31 |
| 2021-12-13 | -32.89 |
| 2021-12-10 | -32.89 |
| 2021-12-09 | -32.89 |
| 2021-12-08 | -33.69 |
| 2021-12-07 | -32.89 |
| 2021-12-06 | -36.12 |
| 2021-12-03 | -33.69 |
| 2021-12-02 | -32.89 |
| 2021-12-01 | -32.08 |
| 2021-11-30 | -34.50 |
| 2021-11-29 | -33.69 |
| 2021-11-26 | -28.84 |
| 2021-11-25 | -27.23 |
| 2021-11-24 | -27.23 |
| 2021-11-23 | -28.03 |
| 2021-11-22 | -29.65 |
| 2021-11-19 | -24.80 |
| 2021-11-18 | -23.99 |
| 2021-11-17 | -23.99 |
| 2021-11-16 | -25.61 |
| 2021-11-15 | -27.23 |
| 2021-11-12 | -25.61 |
| 2021-11-11 | -20.76 |
| 2021-11-10 | -25.61 |
| 2021-11-09 | -25.61 |
| 2021-11-08 | -23.18 |
| 2021-11-05 | -22.37 |
| 2021-11-04 | -17.52 |
| 2021-11-03 | -19.14 |
| 2021-11-02 | -21.56 |
| 2021-11-01 | -23.99 |
| 2021-10-29 | -17.52 |
| 2021-10-28 | -19.14 |
| 2021-10-27 | -12.67 |
| 2021-10-26 | -9.44 |
| 2021-10-25 | -6.20 |
| 2021-10-22 | -12.67 |
| 2021-10-21 | -12.67 |
| 2021-10-20 | -6.20 |
| 2021-10-19 | -2.97 |
| 2021-10-18 | -1.35 |
| 2021-10-15 | -1.35 |
| 2021-10-12 | 1.88 |
| 2021-10-11 | 0.27 |
| 2021-10-08 | 3.50 |
| 2021-10-07 | -1.35 |
| 2021-10-06 | 1.88 |
| 2021-10-05 | 5.12 |
| 2021-10-04 | -17.52 |
| 2021-09-30 | -12.67 |
| 2021-09-29 | -17.52 |
| 2021-09-28 | -15.90 |
| 2021-09-27 | -23.18 |
| 2021-09-24 | -6.20 |
| 2021-09-23 | 16.44 |
| 2021-09-21 | 11.59 |
| 2021-09-20 | 9.97 |
| 2021-09-17 | 16.44 |
| 2021-09-16 | 29.38 |
| 2021-09-15 | 27.76 |
| 2021-09-14 | -4.58 |
| 2021-09-13 | 11.59 |
| 2021-09-10 | -36.12 |
| 2021-09-09 | -36.12 |
| 2021-09-08 | -35.31 |
| 2021-09-07 | -36.93 |
| 2021-09-06 | -38.55 |
| 2021-09-03 | -39.35 |
| 2021-09-02 | -40.16 |
| 2021-09-01 | -39.35 |
| 2021-08-31 | -36.12 |
| 2021-08-30 | -37.74 |
| 2021-08-27 | -36.93 |
| 2021-08-26 | -38.55 |
| 2021-08-25 | -43.40 |
| 2021-08-24 | -43.40 |
| 2021-08-23 | -44.21 |
| 2021-08-20 | -44.21 |
| 2021-08-19 | -42.59 |
| 2021-08-18 | -41.78 |
| 2021-08-17 | -40.97 |
| 2021-08-16 | -41.78 |
| 2021-08-13 | -40.97 |
| 2021-08-12 | -43.40 |
| 2021-08-11 | -40.97 |
| 2021-08-10 | -42.59 |
| 2021-08-09 | -41.78 |
| 2021-08-06 | -41.78 |
| 2021-08-05 | -40.97 |
| 2021-08-04 | -40.97 |
| 2021-08-03 | -40.97 |
| 2021-08-02 | -40.16 |
| 2021-07-30 | -45.01 |
| 2021-07-29 | -44.21 |
| 2021-07-28 | -45.82 |
| 2021-07-27 | -46.63 |
| 2021-07-26 | -43.40 |
| 2021-07-23 | -43.40 |
| 2021-07-22 | -44.21 |
| 2021-07-21 | -45.82 |
| 2021-07-20 | -45.82 |
| 2021-07-19 | -43.40 |
| 2021-07-16 | -40.97 |
| 2021-07-15 | -40.97 |
| 2021-07-14 | -44.21 |
| 2021-07-13 | -40.97 |
| 2021-07-12 | -43.40 |
| 2021-07-09 | -43.40 |
| 2021-07-08 | -45.01 |
| 2021-07-07 | -43.40 |
| 2021-07-06 | -43.40 |
| 2021-07-05 | -42.59 |
| 2021-07-02 | -41.78 |
| 2021-06-30 | -40.97 |
| 2021-06-29 | -41.78 |
| 2021-06-28 | -39.35 |
| 2021-06-25 | -39.35 |
| 2021-06-24 | -40.16 |
| 2021-06-23 | -40.16 |
| 2021-06-22 | -39.35 |
| 2021-06-21 | -39.35 |
| 2021-06-18 | -40.16 |
| 2021-06-17 | -41.78 |
| 2021-06-16 | -41.78 |
| 2021-06-15 | -39.35 |
| 2021-06-11 | -36.93 |
| 2021-06-10 | -37.74 |
| 2021-06-09 | -36.93 |
| 2021-06-08 | -36.93 |
| 2021-06-07 | -38.55 |
| 2021-06-04 | -37.74 |
| 2021-06-03 | -37.74 |
| 2021-06-02 | -36.93 |
| 2021-06-01 | -36.93 |
| 2021-05-31 | -35.31 |
| 2021-05-28 | -34.50 |
| 2021-05-27 | -35.31 |
| 2021-05-26 | -36.93 |
| 2021-05-25 | -35.31 |
| 2021-05-24 | -36.12 |
| 2021-05-21 | -34.50 |
| 2021-05-20 | -32.89 |
| 2021-05-18 | -29.65 |
| 2021-05-17 | -34.50 |
| 2021-05-14 | -33.69 |
| 2021-05-13 | -32.08 |
| 2021-05-12 | -25.61 |
| 2021-05-11 | -23.18 |
| 2021-05-10 | -17.52 |
| 2021-05-07 | -22.37 |
| 2021-05-06 | -19.14 |
| 2021-05-05 | -23.18 |
| 2021-05-04 | -27.23 |
| 2021-05-03 | -33.69 |
| 2021-04-30 | -33.69 |
| 2021-04-29 | -33.69 |
| 2021-04-28 | -36.12 |
| 2021-04-27 | -35.31 |
| 2021-04-26 | -33.69 |
| 2021-04-23 | -34.50 |
| 2021-04-22 | -34.50 |
| 2021-04-21 | -36.93 |
| 2021-04-20 | -35.31 |
| 2021-04-19 | -35.31 |
| 2021-04-16 | -34.50 |
| 2021-04-15 | -35.31 |
| 2021-04-14 | -34.50 |
| 2021-04-13 | -36.93 |
| 2021-04-12 | -33.69 |
| 2021-04-09 | -36.12 |
| 2021-04-08 | -39.35 |
| 2021-04-07 | -39.35 |
| 2021-04-01 | -44.21 |
| 2021-03-31 | -44.21 |
| 2021-03-30 | -42.59 |
| 2021-03-29 | -43.40 |
| 2021-03-26 | -45.01 |
| 2021-03-25 | -45.82 |
| 2021-03-24 | -45.01 |
| 2021-03-23 | -42.59 |
| 2021-03-22 | -40.97 |
| 2021-03-19 | -41.78 |
| 2021-03-18 | -41.78 |
| 2021-03-17 | -42.59 |
| 2021-03-16 | -41.78 |
| 2021-03-15 | -41.78 |
| 2021-03-12 | -40.97 |
| 2021-03-11 | -40.16 |
| 2021-03-10 | -40.97 |
| 2021-03-09 | -40.97 |
| 2021-03-08 | -39.35 |
| 2021-03-05 | -36.93 |
| 2021-03-04 | -35.31 |
| 2021-03-03 | -36.12 |
| 2021-03-02 | -37.74 |
| 2021-03-01 | -36.93 |
| 2021-02-26 | -38.55 |
| 2021-02-25 | -36.12 |
| 2021-02-24 | -38.55 |
| 2021-02-23 | -33.69 |
| 2021-02-22 | -32.89 |
| 2021-02-19 | -33.69 |
| 2021-02-18 | -34.50 |
| 2021-02-17 | -30.46 |
| 2021-02-16 | -37.74 |
| 2021-02-11 | -43.40 |
| 2021-02-10 | -43.40 |
| 2021-02-09 | -45.01 |
| 2021-02-08 | -45.01 |
| 2021-02-05 | -44.21 |
| 2021-02-04 | -40.97 |
| 2021-02-03 | -40.16 |
| 2021-02-02 | -38.55 |
| 2021-02-01 | -40.97 |
| 2021-01-29 | -40.97 |
| 2021-01-28 | -38.55 |
| 2021-01-27 | -37.74 |
| 2021-01-26 | -36.93 |
| 2021-01-25 | -36.12 |
| 2021-01-22 | -35.31 |
| 2021-01-21 | -34.50 |
| 2021-01-20 | -34.50 |
| 2021-01-19 | -35.31 |
| 2021-01-18 | -35.31 |
| 2021-01-15 | -36.12 |
| 2021-01-14 | -36.12 |
| 2021-01-13 | -35.31 |
| 2021-01-12 | -36.12 |
| 2021-01-11 | -36.12 |
| 2021-01-08 | -34.50 |
| 2021-01-07 | -36.12 |
| 2021-01-06 | -34.50 |
| 2021-01-05 | -35.31 |
| 2021-01-04 | -33.69 |
| 2020-12-31 | -35.31 |
| 2020-12-30 | -36.93 |
| 2020-12-29 | -36.12 |
| 2020-12-28 | -35.31 |
| 2020-12-24 | -35.31 |
| 2020-12-23 | -33.69 |
| 2020-12-22 | -34.50 |
| 2020-12-21 | -32.89 |
| 2020-12-18 | -32.08 |
| 2020-12-17 | -32.08 |
| 2020-12-16 | -32.89 |
| 2020-12-15 | -32.89 |
| 2020-12-14 | -31.27 |
| 2020-12-11 | -30.46 |
| 2020-12-10 | -31.27 |
| 2020-12-09 | -29.65 |
| 2020-12-08 | -28.84 |
| 2020-12-07 | -28.84 |
| 2020-12-04 | -25.61 |
| 2020-12-03 | -26.42 |
| 2020-12-02 | -28.84 |
| 2020-12-01 | -27.23 |
| 2020-11-30 | -27.23 |
| 2020-11-27 | -24.80 |
| 2020-11-26 | -26.42 |
| 2020-11-25 | -28.03 |
| 2020-11-24 | -28.03 |
| 2020-11-23 | -28.03 |
| 2020-11-20 | -28.84 |
| 2020-11-19 | -28.84 |
| 2020-11-18 | -28.84 |
| 2020-11-17 | -27.23 |
| 2020-11-16 | -27.23 |
| 2020-11-13 | -29.65 |
| 2020-11-12 | -28.03 |
| 2020-11-11 | -26.42 |
| 2020-11-10 | -28.84 |
| 2020-11-09 | -28.84 |
| 2020-11-06 | -31.27 |
| 2020-11-05 | -32.89 |
| 2020-11-04 | -32.89 |
| 2020-11-03 | -32.89 |
| 2020-11-02 | -32.08 |
| 2020-10-30 | -32.89 |
| 2020-10-29 | -32.08 |
| 2020-10-28 | -31.27 |
| 2020-10-27 | -31.27 |
| 2020-10-23 | -30.46 |
| 2020-10-22 | -30.46 |
| 2020-10-21 | -28.03 |
| 2020-10-20 | -25.61 |
| 2020-10-19 | -29.65 |
| 2020-10-16 | -30.46 |
| 2020-10-15 | -32.08 |
| 2020-10-14 | -28.84 |
| 2020-10-12 | -28.03 |
| 2020-10-09 | -28.03 |
| 2020-10-08 | -28.03 |
| 2020-10-07 | -28.84 |
| 2020-10-06 | -28.84 |
| 2020-10-05 | -28.03 |
| 2020-09-30 | -27.23 |
| 2020-09-29 | -29.65 |
| 2020-09-28 | -29.65 |
| 2020-09-25 | -30.46 |
| 2020-09-24 | -31.27 |
| 2020-09-23 | -30.46 |
| 2020-09-22 | -29.65 |
| 2020-09-21 | -28.84 |
| 2020-09-18 | -28.03 |
| 2020-09-17 | -29.65 |
| 2020-09-16 | -31.27 |
| 2020-09-15 | -29.65 |
| 2020-09-14 | -28.84 |
| 2020-09-11 | -27.23 |
| 2020-09-10 | -28.84 |
| 2020-09-09 | -30.46 |
| 2020-09-08 | -29.65 |
| 2020-09-07 | -30.46 |
| 2020-09-04 | -27.23 |
| 2020-09-03 | -28.03 |
| 2020-09-02 | -27.23 |
| 2020-09-01 | -24.80 |
| 2020-08-31 | -23.99 |
| 2020-08-28 | -20.76 |
| 2020-08-27 | -20.76 |
| 2020-08-26 | -20.76 |
| 2020-08-25 | -19.95 |
| 2020-08-24 | -19.95 |
| 2020-08-21 | -19.14 |
| 2020-08-20 | -19.95 |
| 2020-08-19 | -19.14 |
| 2020-08-18 | -19.95 |
| 2020-08-17 | -19.95 |
| 2020-08-14 | -20.76 |
| 2020-08-13 | -20.76 |
| 2020-08-12 | -19.95 |
| 2020-08-11 | -20.76 |
| 2020-08-10 | -20.76 |
| 2020-08-07 | -19.14 |
| 2020-08-06 | -17.52 |
| 2020-08-05 | -17.52 |
| 2020-08-04 | -19.95 |
| 2020-08-03 | -17.52 |
| 2020-07-31 | -22.37 |
| 2020-07-30 | -21.56 |
| 2020-07-29 | -21.56 |
| 2020-07-28 | -20.76 |
| 2020-07-27 | -21.56 |
| 2020-07-24 | -19.95 |
| 2020-07-23 | -19.14 |
| 2020-07-22 | -17.52 |
| 2020-07-21 | -14.29 |
| 2020-07-20 | -15.90 |
| 2020-07-17 | -19.95 |
| 2020-07-16 | -20.76 |
| 2020-07-15 | -12.67 |
| 2020-07-14 | -14.29 |
| 2020-07-13 | -12.67 |
| 2020-07-10 | -20.76 |
| 2020-07-09 | -19.14 |
| 2020-07-08 | -17.52 |
| 2020-07-07 | -19.14 |
| 2020-07-06 | -19.95 |
| 2020-07-03 | -21.56 |
| 2020-07-02 | -20.76 |
| 2020-06-30 | -22.37 |
| 2020-06-29 | -27.23 |
| 2020-06-26 | -23.99 |
| 2020-06-24 | -26.42 |
| 2020-06-23 | -22.37 |
| 2020-06-22 | -22.37 |
| 2020-06-19 | -19.95 |
| 2020-06-18 | -23.18 |
| 2020-06-17 | -30.46 |
| 2020-06-16 | -31.27 |
| 2020-06-15 | -32.89 |
| 2020-06-12 | -34.50 |
| 2020-06-11 | -34.50 |
| 2020-06-10 | -32.08 |
| 2020-06-09 | -32.08 |
| 2020-06-08 | -32.08 |
| 2020-06-05 | -31.27 |
| 2020-06-04 | -32.89 |
| 2020-06-03 | -31.27 |
| 2020-06-02 | -32.89 |
| 2020-06-01 | -33.69 |
| 2020-05-29 | -33.69 |
| 2020-05-28 | -32.89 |
| 2020-05-27 | -31.27 |
| 2020-05-26 | -28.84 |
| 2020-05-25 | -32.08 |
| 2020-05-22 | -35.31 |
| 2020-05-21 | -31.27 |
| 2020-05-20 | -30.46 |
| 2020-05-19 | -30.46 |
| 2020-05-18 | -30.46 |
| 2020-05-15 | -30.46 |
| 2020-05-14 | -30.46 |
| 2020-05-13 | -28.84 |
| 2020-05-12 | -27.23 |
| 2020-05-11 | -25.61 |
| 2020-05-08 | -27.23 |
| 2020-05-07 | -27.23 |
| 2020-05-06 | -26.42 |
| 2020-05-05 | -27.23 |
| 2020-05-04 | -28.03 |
| 2020-04-29 | -24.80 |
| 2020-04-28 | -27.23 |
| 2020-04-27 | -28.03 |
| 2020-04-24 | -28.84 |
| 2020-04-23 | -26.42 |
| 2020-04-22 | -28.84 |
| 2020-04-21 | -28.03 |
| 2020-04-20 | -25.61 |
| 2020-04-17 | -22.37 |
| 2020-04-16 | -22.37 |
| 2020-04-15 | -24.80 |
| 2020-04-14 | -14.29 |
| 2020-04-09 | -12.67 |
| 2020-04-08 | -11.05 |
| 2020-04-07 | -19.14 |
| 2020-04-06 | -25.61 |
| 2020-04-03 | -30.46 |
| 2020-04-02 | -30.46 |
| 2020-04-01 | -31.27 |
| 2020-03-31 | -27.23 |
| 2020-03-30 | -25.61 |
| 2020-03-27 | -24.80 |
| 2020-03-26 | -22.37 |
| 2020-03-25 | -21.56 |
| 2020-03-24 | -25.61 |
| 2020-03-23 | -28.84 |
| 2020-03-20 | -26.42 |
| 2020-03-19 | -33.69 |
| 2020-03-18 | -22.37 |
| 2020-03-17 | -17.52 |
| 2020-03-16 | -17.52 |
| 2020-03-13 | -9.44 |
| 2020-03-12 | -11.05 |
| 2020-03-11 | -4.58 |
| 2020-03-10 | 3.50 |
| 2020-03-09 | 1.88 |
| 2020-03-06 | 13.21 |
| 2020-03-05 | 22.91 |
| 2020-03-04 | 27.76 |
| 2020-03-03 | 27.76 |
| 2020-03-02 | 27.76 |
| 2020-02-28 | 26.14 |
| 2020-02-27 | 30.99 |
| 2020-02-26 | 29.38 |
| 2020-02-25 | 29.38 |
| 2020-02-24 | 29.38 |
| 2020-02-21 | 30.99 |
| 2020-02-20 | 30.99 |
| 2020-02-19 | 30.99 |
| 2020-02-18 | 30.99 |
| 2020-02-17 | 34.23 |
| 2020-02-14 | 40.70 |
| 2020-02-13 | 37.46 |
| 2020-02-12 | 43.93 |
| 2020-02-11 | 43.93 |
| 2020-02-10 | 47.17 |
| 2020-02-07 | 30.99 |
| 2020-02-06 | 27.76 |
| 2020-02-05 | 24.53 |
| 2020-02-04 | 30.99 |
| 2020-02-03 | 21.29 |
| 2020-01-31 | 6.74 |
| 2020-01-30 | 1.88 |
| 2020-01-29 | 13.21 |
| 2020-01-24 | 22.91 |
| 2020-01-23 | 16.44 |
| 2020-01-22 | -1.35 |
| 2020-01-21 | -4.58 |
| 2020-01-20 | -4.58 |
| 2020-01-17 | -12.67 |
| 2020-01-16 | -15.90 |
| 2020-01-15 | -14.29 |
| 2020-01-14 | -20.76 |
| 2020-01-13 | -23.18 |
| 2020-01-10 | -20.76 |
| 2020-01-09 | -19.95 |
| 2020-01-08 | -19.14 |
| 2020-01-07 | -19.14 |
| 2020-01-06 | -19.95 |
| 2020-01-03 | -19.95 |
| 2020-01-02 | -19.14 |
| 2019-12-31 | -20.76 |
| 2019-12-30 | -22.37 |
| 2019-12-27 | -23.18 |
| 2019-12-24 | -23.99 |
| 2019-12-23 | -23.18 |
| 2019-12-20 | -23.18 |
| 2019-12-19 | -23.18 |
| 2019-12-18 | -23.18 |
| 2019-12-17 | -23.18 |
| 2019-12-16 | -23.99 |
| 2019-12-13 | -22.37 |
| 2019-12-12 | -19.14 |
| 2019-12-11 | -20.76 |
| 2019-12-10 | -20.76 |
| 2019-12-09 | -20.76 |
| 2019-12-06 | -20.76 |
| 2019-12-05 | -20.76 |
| 2019-12-04 | -20.76 |
| 2019-12-03 | -19.95 |
| 2019-12-02 | -19.14 |
| 2019-11-29 | -17.52 |
| 2019-11-28 | -17.52 |
| 2019-11-27 | -14.29 |
| 2019-11-26 | -19.95 |
| 2019-11-25 | -17.52 |
| 2019-11-22 | -20.76 |
| 2019-11-21 | -20.76 |
| 2019-11-20 | -20.76 |
| 2019-11-19 | -19.14 |
| 2019-11-18 | -20.76 |
| 2019-11-15 | -19.14 |
| 2019-11-14 | -20.76 |
| 2019-11-13 | -19.14 |
| 2019-11-12 | -17.52 |
| 2019-11-11 | -17.52 |
| 2019-11-08 | -12.67 |
| 2019-11-07 | -12.67 |
| 2019-11-06 | -19.95 |
| 2019-11-05 | -19.95 |
| 2019-11-04 | -21.56 |
| 2019-11-01 | -19.95 |
| 2019-10-31 | -19.14 |
| 2019-10-30 | -17.52 |
| 2019-10-29 | -17.52 |
| 2019-10-28 | -17.52 |
| 2019-10-25 | -6.20 |
| 2019-10-24 | -6.20 |
| 2019-10-23 | -6.20 |
| 2019-10-22 | -4.58 |
| 2019-10-21 | -6.20 |
| 2019-10-18 | -2.97 |
| 2019-10-17 | 9.97 |
| 2019-10-16 | 8.35 |
| 2019-10-15 | 9.97 |
| 2019-10-14 | 11.59 |
| 2019-10-11 | 11.59 |
| 2019-10-10 | 5.12 |
| 2019-10-09 | 8.35 |
| 2019-10-08 | 9.97 |
| 2019-10-04 | 13.21 |
| 2019-10-03 | 13.21 |
| 2019-10-02 | 13.21 |
| 2019-09-30 | 14.82 |
| 2019-09-27 | 16.44 |
| 2019-09-26 | 18.06 |
| 2019-09-25 | 14.82 |
| 2019-09-24 | 18.06 |
| 2019-09-23 | 19.67 |
| 2019-09-20 | 26.14 |
| 2019-09-19 | 24.53 |
| 2019-09-18 | 29.38 |
| 2019-09-17 | 30.99 |
| 2019-09-16 | 37.46 |
| 2019-09-13 | 37.46 |
| 2019-09-12 | 39.08 |
| 2019-09-11 | 37.46 |
| 2019-09-10 | 29.38 |
| 2019-09-09 | 21.29 |
| 2019-09-06 | 19.67 |
| 2019-09-05 | 22.91 |
| 2019-09-04 | 21.29 |
| 2019-09-03 | 21.29 |
| 2019-09-02 | 21.29 |
| 2019-08-30 | 22.91 |
| 2019-08-29 | 22.91 |
| 2019-08-28 | 22.91 |
| 2019-08-27 | 19.67 |
| 2019-08-26 | 14.82 |
| 2019-08-23 | 19.67 |
| 2019-08-22 | 16.44 |
| 2019-08-21 | 14.82 |
| 2019-08-20 | 19.67 |
| 2019-08-19 | 32.61 |
| 2019-08-16 | 34.23 |
| 2019-08-15 | 34.23 |
| 2019-08-14 | 39.08 |
| 2019-08-13 | 37.46 |
| 2019-08-12 | 40.70 |
| 2019-08-09 | 43.93 |
| 2019-08-08 | 45.55 |
| 2019-08-07 | 45.55 |
| 2019-08-06 | 43.93 |
| 2019-08-05 | 53.64 |
| 2019-08-02 | 61.72 |
| 2019-08-01 | 68.19 |
| 2019-07-31 | 69.81 |
| 2019-07-30 | 69.81 |
| 2019-07-29 | 68.19 |
| 2019-07-26 | 71.43 |
| 2019-07-25 | 74.66 |
| 2019-07-24 | 76.28 |
| 2019-07-23 | 82.75 |
| 2019-07-22 | 81.13 |
| 2019-07-19 | 87.60 |
| 2019-07-18 | 81.13 |
| 2019-07-17 | 87.60 |
| 2019-07-16 | 92.45 |
| 2019-07-15 | 92.45 |
| 2019-07-12 | 98.92 |
| 2019-07-11 | 100.54 |
| 2019-07-10 | 102.88 |
| 2019-07-09 | 101.43 |
| 2019-07-08 | 105.78 |
| 2019-07-05 | 107.23 |
| 2019-07-04 | 105.78 |
| 2019-07-03 | 105.78 |
| 2019-07-02 | 101.43 |
| 2019-06-28 | 99.98 |
| 2019-06-27 | 95.63 |
| 2019-06-26 | 95.63 |
| 2019-06-25 | 97.08 |
| 2019-06-24 | 97.08 |
| 2019-06-21 | 98.53 |
| 2019-06-20 | 94.19 |
| 2019-06-19 | 94.19 |
| 2019-06-18 | 91.29 |
| 2019-06-17 | 89.84 |
| 2019-06-14 | 94.19 |
| 2019-06-13 | 95.63 |
| 2019-06-12 | 98.53 |
| 2019-06-11 | 99.98 |
| 2019-06-10 | 95.63 |
| 2019-06-06 | 94.19 |
| 2019-06-05 | 95.63 |
| 2019-06-04 | 97.08 |
| 2019-06-03 | 97.08 |
| 2019-05-31 | 98.53 |
| 2019-05-30 | 99.98 |
| 2019-05-29 | 99.98 |
| 2019-05-28 | 101.43 |
| 2019-05-27 | 98.53 |
| 2019-05-24 | 99.98 |
| 2019-05-23 | 98.53 |
| 2019-05-22 | 101.43 |
| 2019-05-21 | 99.98 |
| 2019-05-20 | 98.53 |
| 2019-05-17 | 99.98 |
| 2019-05-16 | 102.88 |
| 2019-05-15 | 98.53 |
| 2019-05-14 | 97.08 |
| 2019-05-10 | 101.43 |
| 2019-05-09 | 101.43 |
| 2019-05-08 | 102.88 |
| 2019-05-07 | 107.23 |
| 2019-05-06 | 108.68 |
| 2019-05-03 | 114.47 |
| 2019-05-02 | 114.47 |
| 2019-04-30 | 113.02 |
| 2019-04-29 | 114.47 |
| 2019-04-26 | 114.47 |
| 2019-04-25 | 117.37 |
| 2019-04-24 | 121.72 |
| 2019-04-23 | 118.82 |
| 2019-04-18 | 120.27 |
| 2019-04-17 | 121.72 |
| 2019-04-16 | 121.72 |
| 2019-04-15 | 123.17 |
| 2019-04-12 | 124.62 |
| 2019-04-11 | 126.07 |
| 2019-04-10 | 128.96 |
| 2019-04-09 | 127.52 |
| 2019-04-08 | 128.96 |
| 2019-04-04 | 124.62 |
| 2019-04-03 | 126.07 |
| 2019-04-02 | 117.37 |
| 2019-04-01 | 118.82 |
| 2019-03-29 | 121.72 |
| 2019-03-28 | 123.17 |
| 2019-03-27 | 124.62 |
| 2019-03-26 | 124.62 |
| 2019-03-25 | 126.07 |
| 2019-03-22 | 131.86 |
| 2019-03-21 | 128.96 |
| 2019-03-20 | 120.27 |
| 2019-03-19 | 121.72 |
| 2019-03-18 | 118.82 |
| 2019-03-15 | 115.92 |
| 2019-03-14 | 115.92 |
| 2019-03-13 | 115.92 |
| 2019-03-12 | 117.37 |
| 2019-03-11 | 115.92 |
| 2019-03-08 | 111.58 |
| 2019-03-07 | 117.37 |
| 2019-03-06 | 120.27 |
| 2019-03-05 | 120.27 |
| 2019-03-04 | 123.17 |
| 2019-03-01 | 120.27 |
| 2019-02-28 | 120.27 |
| 2019-02-27 | 118.82 |
| 2019-02-26 | 123.17 |
| 2019-02-25 | 124.62 |
| 2019-02-22 | 117.37 |
| 2019-02-21 | 110.13 |
| 2019-02-20 | 110.13 |
| 2019-02-19 | 105.78 |
| 2019-02-18 | 108.68 |
| 2019-02-15 | 104.33 |
| 2019-02-14 | 108.68 |
| 2019-02-13 | 111.58 |
| 2019-02-12 | 105.78 |
| 2019-02-11 | 104.33 |
| 2019-02-08 | 107.23 |
| 2019-02-04 | 110.13 |
| 2019-02-01 | 107.23 |
| 2019-01-31 | 102.88 |
| 2019-01-30 | 101.43 |
| 2019-01-29 | 99.98 |
| 2019-01-28 | 99.98 |
| 2019-01-25 | 99.98 |
| 2019-01-24 | 98.53 |
| 2019-01-23 | 99.98 |
| 2019-01-22 | 99.98 |
| 2019-01-21 | 104.33 |
| 2019-01-18 | 110.13 |
| 2019-01-17 | 111.58 |
| 2019-01-16 | 113.02 |
| 2019-01-15 | 110.13 |
| 2019-01-14 | 108.68 |
| 2019-01-11 | 111.58 |
| 2019-01-10 | 111.58 |
| 2019-01-09 | 107.23 |
| 2019-01-08 | 101.43 |
| 2019-01-07 | 98.53 |
| 2019-01-04 | 95.63 |
| 2019-01-03 | 99.98 |
| 2019-01-02 | 102.88 |
| 2018-12-31 | 108.68 |
| 2018-12-28 | 105.78 |
| 2018-12-27 | 104.33 |
| 2018-12-24 | 102.88 |
| 2018-12-21 | 105.78 |
| 2018-12-20 | 107.23 |
| 2018-12-19 | 107.23 |
| 2018-12-18 | 107.23 |
| 2018-12-17 | 110.13 |
| 2018-12-14 | 107.23 |
| 2018-12-13 | 113.02 |
| 2018-12-12 | 108.68 |
| 2018-12-11 | 104.33 |
| 2018-12-10 | 102.88 |
| 2018-12-07 | 110.13 |
| 2018-12-06 | 107.23 |
| 2018-12-05 | 117.37 |
| 2018-12-04 | 120.27 |
| 2018-12-03 | 114.47 |
| 2018-11-30 | 110.13 |
| 2018-11-29 | 107.23 |
| 2018-11-28 | 111.58 |
| 2018-11-27 | 114.47 |
| 2018-11-26 | 111.58 |
| 2018-11-23 | 120.27 |
| 2018-11-22 | 124.62 |
| 2018-11-21 | 127.52 |
| 2018-11-20 | 128.96 |
| 2018-11-19 | 131.86 |
| 2018-11-16 | 131.86 |
| 2018-11-15 | 130.41 |
| 2018-11-14 | 130.41 |
| 2018-11-13 | 128.96 |
| 2018-11-12 | 127.52 |
| 2018-11-09 | 133.31 |
| 2018-11-08 | 134.76 |
| 2018-11-07 | 134.76 |
| 2018-11-06 | 133.31 |
| 2018-11-05 | 128.96 |
| 2018-11-02 | 133.31 |
| 2018-11-01 | 124.62 |
| 2018-10-31 | 121.72 |
| 2018-10-30 | 118.82 |
| 2018-10-29 | 121.72 |
| 2018-10-26 | 124.62 |
| 2018-10-25 | 130.41 |
| 2018-10-24 | 134.76 |
| 2018-10-23 | 130.41 |
| 2018-10-22 | 136.21 |
| 2018-10-19 | 133.31 |
| 2018-10-18 | 131.86 |
| 2018-10-16 | 127.52 |
| 2018-10-15 | 128.96 |
| 2018-10-12 | 123.17 |
| 2018-10-11 | 117.37 |
| 2018-10-10 | 126.07 |
| 2018-10-09 | 123.17 |
| 2018-10-08 | 121.72 |
| 2018-10-05 | 131.86 |
| 2018-10-04 | 127.52 |
| 2018-10-03 | 128.96 |
| 2018-10-02 | 124.62 |
| 2018-09-28 | 130.41 |
| 2018-09-27 | 133.31 |
| 2018-09-26 | 133.31 |
| 2018-09-24 | 137.66 |
| 2018-09-21 | 143.46 |
| 2018-09-20 | 139.11 |
| 2018-09-19 | 139.11 |
| 2018-09-18 | 137.66 |
| 2018-09-17 | 131.86 |
| 2018-09-14 | 130.41 |
| 2018-09-13 | 128.96 |
| 2018-09-12 | 126.07 |
| 2018-09-11 | 120.27 |
| 2018-09-10 | 130.41 |
| 2018-09-07 | 134.76 |
| 2018-09-06 | 139.11 |
| 2018-09-05 | 139.11 |
| 2018-09-04 | 146.35 |
| 2018-09-03 | 143.46 |
| 2018-08-31 | 153.60 |
| 2018-08-30 | 165.19 |
| 2018-08-29 | 156.50 |
| 2018-08-28 | 159.40 |
| 2018-08-27 | 160.85 |
| 2018-08-24 | 157.95 |
| 2018-08-23 | 159.40 |
| 2018-08-22 | 156.50 |
| 2018-08-21 | 160.85 |
| 2018-08-20 | 156.50 |
| 2018-08-17 | 149.25 |
| 2018-08-16 | 149.25 |
| 2018-08-15 | 146.35 |
| 2018-08-14 | 159.40 |
| 2018-08-13 | 162.30 |
| 2018-08-10 | 165.19 |
| 2018-08-09 | 169.54 |
| 2018-08-08 | 169.54 |
| 2018-08-07 | 155.05 |
| 2018-08-06 | 152.15 |
| 2018-08-03 | 152.15 |
| 2018-08-02 | 153.60 |
| 2018-08-01 | 162.30 |
| 2018-07-31 | 159.40 |
| 2018-07-30 | 160.85 |
| 2018-07-27 | 155.05 |
| 2018-07-26 | 149.25 |
| 2018-07-25 | 149.25 |
| 2018-07-24 | 152.15 |
| 2018-07-23 | 146.35 |
| 2018-07-20 | 142.01 |
| 2018-07-19 | 140.56 |
| 2018-07-18 | 137.66 |
| 2018-07-17 | 142.01 |
| 2018-07-16 | 144.91 |
| 2018-07-13 | 128.96 |
| 2018-07-12 | 127.52 |
| 2018-07-11 | 118.82 |
| 2018-07-10 | 123.17 |
| 2018-07-09 | 121.72 |
| 2018-07-06 | 113.02 |
| 2018-07-05 | 110.13 |
| 2018-07-04 | 115.92 |
| 2018-07-03 | 118.82 |
| 2018-06-29 | 124.62 |
| 2018-06-28 | 115.92 |
| 2018-06-27 | 118.82 |
| 2018-06-26 | 127.52 |
| 2018-06-25 | 134.76 |
| 2018-06-22 | 143.46 |
| 2018-06-21 | 142.01 |
| 2018-06-20 | 140.56 |
| 2018-06-19 | 136.21 |
| 2018-06-15 | 153.60 |
| 2018-06-14 | 152.15 |
| 2018-06-13 | 153.60 |
| 2018-06-12 | 150.70 |
| 2018-06-11 | 159.40 |
| 2018-06-08 | 144.91 |
| 2018-06-07 | 146.35 |
| 2018-06-06 | 144.91 |
| 2018-06-05 | 143.46 |
| 2018-06-04 | 136.84 |
| 2018-06-01 | 139.49 |
| 2018-05-31 | 134.19 |
| 2018-05-30 | 126.26 |
| 2018-05-29 | 132.87 |
| 2018-05-28 | 140.81 |
| 2018-05-25 | 142.13 |
| 2018-05-24 | 131.55 |
| 2018-05-23 | 123.61 |
| 2018-05-21 | 132.87 |
| 2018-05-18 | 124.93 |
| 2018-05-17 | 120.96 |
| 2018-05-16 | 123.61 |
| 2018-05-15 | 119.64 |
| 2018-05-14 | 118.32 |
| 2018-05-11 | 111.70 |
| 2018-05-10 | 110.38 |
| 2018-05-09 | 110.38 |
| 2018-05-08 | 113.02 |
| 2018-05-07 | 111.70 |
| 2018-05-04 | 110.38 |
| 2018-05-03 | 109.05 |
| 2018-05-02 | 114.35 |
| 2018-04-30 | 118.32 |
| 2018-04-27 | 110.38 |
| 2018-04-26 | 109.05 |
| 2018-04-25 | 114.35 |
| 2018-04-24 | 110.38 |
| 2018-04-23 | 105.09 |
| 2018-04-20 | 103.76 |
| 2018-04-19 | 107.73 |
| 2018-04-18 | 102.44 |
| 2018-04-17 | 102.44 |
| 2018-04-16 | 107.73 |
| 2018-04-13 | 113.02 |
| 2018-04-12 | 110.38 |
| 2018-04-11 | 113.02 |
| 2018-04-10 | 111.70 |
| 2018-04-09 | 111.70 |
| 2018-04-06 | 111.70 |
| 2018-04-04 | 109.05 |
| 2018-04-03 | 115.67 |
| 2018-03-29 | 113.02 |
| 2018-03-28 | 110.38 |
| 2018-03-27 | 116.99 |
| 2018-03-26 | 115.67 |
| 2018-03-23 | 98.47 |
| 2018-03-22 | 107.73 |
| 2018-03-21 | 106.41 |
| 2018-03-20 | 102.44 |
| 2018-03-19 | 101.12 |
| 2018-03-16 | 103.76 |
| 2018-03-15 | 118.32 |
| 2018-03-14 | 119.64 |
| 2018-03-13 | 114.35 |
| 2018-03-12 | 114.35 |
| 2018-03-09 | 110.38 |
| 2018-03-08 | 114.35 |
| 2018-03-07 | 106.41 |
| 2018-03-06 | 115.67 |
| 2018-03-05 | 107.73 |
| 2018-03-02 | 114.35 |
| 2018-03-01 | 116.99 |
| 2018-02-28 | 111.70 |
| 2018-02-27 | 110.38 |
| 2018-02-26 | 119.64 |
| 2018-02-23 | 120.96 |
| 2018-02-22 | 114.35 |
| 2018-02-21 | 110.38 |
| 2018-02-20 | 102.44 |
| 2018-02-15 | 99.79 |
| 2018-02-14 | 87.88 |
| 2018-02-13 | 86.56 |
| 2018-02-12 | 79.95 |
| 2018-02-09 | 79.95 |
| 2018-02-08 | 90.53 |
| 2018-02-07 | 86.56 |
| 2018-02-06 | 97.15 |
| 2018-02-05 | 114.35 |
| 2018-02-02 | 113.02 |
| 2018-02-01 | 109.05 |
| 2018-01-31 | 113.02 |
| 2018-01-30 | 111.70 |
| 2018-01-29 | 119.64 |
| 2018-01-26 | 120.96 |
| 2018-01-25 | 144.78 |
| 2018-01-24 | 146.10 |
| 2018-01-23 | 144.78 |
| 2018-01-22 | 146.10 |
| 2018-01-19 | 135.52 |
| 2018-01-18 | 115.67 |
| 2018-01-17 | 110.38 |
| 2018-01-16 | 115.67 |
| 2018-01-15 | 114.35 |
| 2018-01-12 | 118.32 |
| 2018-01-11 | 113.02 |
| 2018-01-10 | 116.99 |
| 2018-01-09 | 124.93 |
| 2018-01-08 | 110.38 |
| 2018-01-05 | 105.09 |
| 2018-01-04 | 107.73 |
| 2018-01-03 | 101.12 |
| 2018-01-02 | 103.76 |
| 2017-12-29 | 98.47 |
| 2017-12-28 | 93.18 |
| 2017-12-27 | 90.53 |
| 2017-12-22 | 85.24 |
| 2017-12-21 | 82.59 |
| 2017-12-20 | 82.59 |
| 2017-12-19 | 86.56 |
| 2017-12-18 | 81.27 |
| 2017-12-15 | 75.98 |
| 2017-12-14 | 79.95 |
| 2017-12-13 | 78.62 |
| 2017-12-12 | 75.98 |
| 2017-12-11 | 79.95 |
| 2017-12-08 | 78.62 |
| 2017-12-07 | 73.33 |
| 2017-12-06 | 75.98 |
| 2017-12-05 | 85.24 |
| 2017-12-04 | 91.85 |
| 2017-12-01 | 93.18 |
| 2017-11-30 | 91.85 |
| 2017-11-29 | 95.82 |
| 2017-11-28 | 97.15 |
| 2017-11-27 | 93.18 |
| 2017-11-24 | 94.50 |
| 2017-11-23 | 86.56 |
| 2017-11-22 | 78.62 |
| 2017-11-21 | 74.65 |
| 2017-11-20 | 85.24 |
| 2017-11-17 | 78.62 |
| 2017-11-16 | 79.95 |
| 2017-11-15 | 78.62 |
| 2017-11-14 | 83.92 |
| 2017-11-13 | 85.24 |
| 2017-11-10 | 81.27 |
| 2017-11-09 | 93.18 |
| 2017-11-08 | 93.18 |
| 2017-11-07 | 94.50 |
| 2017-11-06 | 94.50 |
| 2017-11-03 | 95.82 |
| 2017-11-02 | 99.79 |
| 2017-11-01 | 95.82 |
| 2017-10-31 | 95.82 |
| 2017-10-30 | 94.50 |
| 2017-10-27 | 101.12 |
| 2017-10-26 | 102.44 |
| 2017-10-25 | 105.09 |
| 2017-10-24 | 103.76 |
| 2017-10-23 | 102.44 |
| 2017-10-20 | 109.05 |
| 2017-10-19 | 106.41 |
| 2017-10-18 | 106.41 |
| 2017-10-17 | 110.38 |
| 2017-10-16 | 113.02 |
| 2017-10-13 | 94.50 |
| 2017-10-12 | 98.47 |
| 2017-10-11 | 93.18 |
| 2017-10-10 | 98.47 |
| 2017-10-09 | 98.47 |
| 2017-10-06 | 105.09 |
| 2017-10-04 | 109.05 |
| 2017-10-03 | 110.38 |
| 2017-09-29 | 111.70 |
| 2017-09-28 | 109.05 |
| 2017-09-27 | 107.73 |
| 2017-09-26 | 105.09 |
| 2017-09-25 | 103.76 |
| 2017-09-22 | 110.38 |
| 2017-09-21 | 106.41 |
| 2017-09-20 | 115.67 |
| 2017-09-19 | 115.67 |
| 2017-09-18 | 102.44 |
| 2017-09-15 | 106.41 |
| 2017-09-14 | 144.78 |
| 2017-09-13 | 142.13 |
| 2017-09-12 | 147.43 |
| 2017-09-11 | 126.26 |
| 2017-09-08 | 93.18 |
| 2017-09-07 | 93.18 |
| 2017-09-06 | 89.21 |
| 2017-09-05 | 82.59 |
| 2017-09-04 | 86.56 |
| 2017-09-01 | 93.18 |
| 2017-08-31 | 90.53 |
| 2017-08-30 | 85.24 |
| 2017-08-29 | 78.62 |
| 2017-08-28 | 82.59 |
| 2017-08-25 | 82.59 |
| 2017-08-24 | 79.95 |
| 2017-08-22 | 82.59 |
| 2017-08-21 | 81.27 |
| 2017-08-18 | 81.27 |
| 2017-08-17 | 79.95 |
| 2017-08-16 | 74.65 |
| 2017-08-15 | 75.98 |
| 2017-08-14 | 75.98 |
| 2017-08-11 | 75.98 |
| 2017-08-10 | 87.88 |
| 2017-08-09 | 89.21 |
| 2017-08-08 | 90.53 |
| 2017-08-07 | 91.85 |
| 2017-08-04 | 81.27 |
| 2017-08-03 | 79.95 |
| 2017-08-02 | 81.27 |
| 2017-08-01 | 81.27 |
| 2017-07-31 | 82.59 |
| 2017-07-28 | 66.71 |
| 2017-07-27 | 72.01 |
| 2017-07-26 | 70.68 |
| 2017-07-25 | 74.65 |
| 2017-07-24 | 77.30 |
| 2017-07-21 | 72.01 |
| 2017-07-20 | 78.62 |
| 2017-07-19 | 83.92 |
| 2017-07-18 | 81.27 |
| 2017-07-17 | 72.01 |
| 2017-07-14 | 66.71 |
| 2017-07-13 | 66.71 |
| 2017-07-12 | 60.10 |
| 2017-07-11 | 57.45 |
| 2017-07-10 | 61.42 |
| 2017-07-07 | 58.78 |
| 2017-07-06 | 58.78 |
| 2017-07-05 | 57.45 |
| 2017-07-04 | 50.84 |
| 2017-07-03 | 58.78 |
| 2017-06-30 | 46.87 |
| 2017-06-29 | 48.19 |
| 2017-06-28 | 50.84 |
| 2017-06-27 | 44.22 |
| 2017-06-26 | 41.58 |
| 2017-06-23 | 41.58 |
| 2017-06-22 | 42.90 |
| 2017-06-21 | 37.61 |
| 2017-06-20 | 38.93 |
| 2017-06-19 | 34.96 |
| 2017-06-16 | 34.96 |
| 2017-06-15 | 37.61 |
| 2017-06-14 | 37.61 |
| 2017-06-13 | 38.93 |
| 2017-06-12 | 37.61 |
| 2017-06-09 | 37.61 |
| 2017-06-08 | 38.93 |
| 2017-06-07 | 40.25 |
| 2017-06-06 | 38.93 |
| 2017-06-05 | 37.61 |
| 2017-06-02 | 40.25 |
| 2017-06-01 | 40.25 |
| 2017-05-31 | 42.90 |
| 2017-05-29 | 45.54 |
| 2017-05-26 | 44.22 |
| 2017-05-25 | 46.87 |
| 2017-05-24 | 46.87 |
| 2017-05-23 | 45.54 |
| 2017-05-22 | 48.19 |
| 2017-05-19 | 41.58 |
| 2017-05-18 | 33.64 |
| 2017-05-17 | 34.96 |
| 2017-05-16 | 30.99 |
| 2017-05-15 | 30.99 |
| 2017-05-12 | 33.64 |
| 2017-05-11 | 34.96 |
| 2017-05-10 | 34.96 |
| 2017-05-09 | 40.25 |
| 2017-05-08 | 38.93 |
| 2017-05-05 | 40.25 |
| 2017-05-04 | 45.54 |
| 2017-05-02 | 46.87 |
| 2017-04-28 | 50.84 |
| 2017-04-27 | 53.48 |
| 2017-04-26 | 54.81 |
| 2017-04-25 | 54.81 |
| 2017-04-24 | 53.48 |
| 2017-04-21 | 58.78 |
| 2017-04-20 | 53.48 |
| 2017-04-19 | 56.13 |
| 2017-04-18 | 61.42 |
| 2017-04-13 | 78.62 |
| 2017-04-12 | 82.59 |
| 2017-04-11 | 83.92 |
| 2017-04-10 | 56.13 |
| 2017-04-07 | 52.16 |
| 2017-04-06 | 52.16 |
| 2017-04-05 | 53.48 |
| 2017-04-03 | 37.61 |
| 2017-03-31 | 33.64 |
| 2017-03-30 | 42.90 |
| 2017-03-29 | 48.19 |
| 2017-03-28 | 48.19 |
| 2017-03-27 | 46.87 |
| 2017-03-24 | 50.84 |
| 2017-03-23 | 48.19 |
| 2017-03-22 | 48.19 |
| 2017-03-21 | 54.81 |
| 2017-03-20 | 53.48 |
| 2017-03-17 | 52.16 |
| 2017-03-16 | 52.16 |
| 2017-03-15 | 46.87 |
| 2017-03-14 | 41.58 |
| 2017-03-13 | 42.90 |
| 2017-03-10 | 37.61 |
| 2017-03-09 | 40.25 |
| 2017-03-08 | 44.22 |
| 2017-03-07 | 41.58 |
| 2017-03-06 | 45.54 |
| 2017-03-03 | 44.22 |
| 2017-03-02 | 48.19 |
| 2017-03-01 | 52.16 |
| 2017-02-28 | 45.54 |
| 2017-02-27 | 45.54 |
| 2017-02-24 | 44.22 |
| 2017-02-23 | 46.87 |
| 2017-02-22 | 52.16 |
| 2017-02-21 | 48.19 |
| 2017-02-20 | 45.54 |
| 2017-02-17 | 48.19 |
| 2017-02-16 | 48.19 |
| 2017-02-15 | 49.51 |
| 2017-02-14 | 50.84 |
| 2017-02-13 | 53.48 |
| 2017-02-10 | 49.51 |
| 2017-02-09 | 46.87 |
| 2017-02-08 | 45.54 |
| 2017-02-07 | 50.84 |
| 2017-02-06 | 48.19 |
| 2017-02-03 | 56.13 |
| 2017-02-02 | 60.10 |
| 2017-02-01 | 60.10 |
| 2017-01-27 | 46.87 |
| 2017-01-26 | 33.64 |
| 2017-01-25 | 32.31 |
| 2017-01-24 | 32.31 |
| 2017-01-23 | 21.73 |
| 2017-01-20 | 21.73 |
| 2017-01-19 | 21.73 |
| 2017-01-18 | 21.73 |
| 2017-01-17 | 21.73 |
| 2017-01-16 | 21.73 |
| 2017-01-13 | 20.40 |
| 2017-01-12 | 19.08 |
| 2017-01-11 | 19.08 |
| 2017-01-10 | 16.44 |
| 2017-01-09 | 12.47 |
| 2017-01-06 | 15.11 |
| 2017-01-05 | 16.44 |
| 2017-01-04 | 16.44 |
| 2017-01-03 | 12.47 |
| 2016-12-30 | 12.47 |
| 2016-12-29 | 11.14 |
| 2016-12-28 | 9.82 |
| 2016-12-23 | 12.47 |
| 2016-12-22 | 15.11 |
| 2016-12-21 | 16.44 |
| 2016-12-20 | 15.11 |
| 2016-12-19 | 16.44 |
| 2016-12-16 | 15.11 |
| 2016-12-15 | 15.11 |
| 2016-12-14 | 17.76 |
| 2016-12-13 | 21.73 |
| 2016-12-12 | 16.44 |
| 2016-12-09 | 23.05 |
| 2016-12-08 | 20.40 |
| 2016-12-07 | 16.44 |
| 2016-12-06 | 9.82 |
| 2016-12-05 | 7.17 |
| 2016-12-02 | 11.14 |
| 2016-12-01 | 12.47 |
| 2016-11-30 | 13.79 |
| 2016-11-29 | 13.79 |
| 2016-11-28 | 17.76 |
| 2016-11-25 | 17.76 |
| 2016-11-24 | 17.76 |
| 2016-11-23 | 15.11 |
| 2016-11-22 | 15.11 |
| 2016-11-21 | 9.82 |
| 2016-11-18 | 9.82 |
| 2016-11-17 | 8.50 |
| 2016-11-16 | 12.47 |
| 2016-11-15 | 13.79 |
| 2016-11-14 | 20.40 |
| 2016-11-11 | 11.14 |
| 2016-11-10 | 7.17 |
| 2016-11-09 | -0.77 |
| 2016-11-08 | 1.88 |
| 2016-11-07 | -0.77 |
| 2016-11-04 | -0.77 |
| 2016-11-03 | 3.20 |
| 2016-11-02 | 1.88 |
| 2016-11-01 | 3.20 |
| 2016-10-31 | 0.56 |
| 2016-10-28 | -3.41 |
| 2016-10-27 | -3.41 |
| 2016-10-26 | -3.41 |
| 2016-10-25 | -2.09 |
| 2016-10-24 | -3.41 |
| 2016-10-20 | -7.38 |
| 2016-10-19 | -4.73 |
| 2016-10-18 | -3.41 |
| 2016-10-17 | -7.38 |
| 2016-10-14 | -6.06 |
| 2016-10-13 | -6.06 |
| 2016-10-12 | -6.06 |
| 2016-10-11 | -6.06 |
| 2016-10-07 | -4.73 |
| 2016-10-06 | -6.06 |
| 2016-10-05 | -8.70 |
| 2016-10-04 | -7.38 |
| 2016-10-03 | -8.70 |
| 2016-09-30 | -10.03 |
| 2016-09-29 | -7.38 |
| 2016-09-28 | -7.38 |
| 2016-09-27 | -7.38 |
| 2016-09-26 | -7.38 |
| 2016-09-23 | -6.06 |
| 2016-09-22 | -7.38 |
| 2016-09-21 | -3.41 |
| 2016-09-20 | -3.41 |
| 2016-09-19 | -7.38 |
| 2016-09-15 | -7.38 |
| 2016-09-14 | -7.38 |
| 2016-09-13 | -7.38 |
| 2016-09-12 | -7.38 |
| 2016-09-09 | -4.73 |
| 2016-09-08 | -6.06 |
| 2016-09-07 | -7.38 |
| 2016-09-06 | -4.73 |
| 2016-09-05 | -6.06 |
| 2016-09-02 | -7.38 |
| 2016-09-01 | -6.06 |
| 2016-08-31 | -6.06 |
| 2016-08-30 | -4.73 |
| 2016-08-29 | -7.38 |
| 2016-08-26 | -6.06 |
| 2016-08-25 | -3.41 |
| 2016-08-24 | -6.06 |
| 2016-08-23 | -4.73 |
| 2016-08-22 | -7.38 |
| 2016-08-19 | -4.73 |
| 2016-08-18 | -0.77 |
| 2016-08-17 | -4.73 |
| 2016-08-16 | -3.41 |
| 2016-08-15 | -6.06 |
| 2016-08-12 | -8.70 |
| 2016-08-11 | -7.38 |
| 2016-08-10 | -8.70 |
| 2016-08-09 | -8.70 |
| 2016-08-08 | -8.70 |
| 2016-08-05 | -11.35 |
| 2016-08-04 | -12.67 |
| 2016-08-03 | -12.67 |
| 2016-08-01 | -11.35 |
| 2016-07-29 | -12.67 |
| 2016-07-28 | -11.35 |
| 2016-07-27 | -11.35 |
| 2016-07-26 | -8.70 |
| 2016-07-25 | -12.67 |
| 2016-07-22 | -12.67 |
| 2016-07-21 | -11.35 |
| 2016-07-20 | -12.67 |
| 2016-07-19 | -12.67 |
| 2016-07-18 | -7.38 |
| 2016-07-15 | -8.70 |
| 2016-07-14 | -7.38 |
| 2016-07-13 | -4.73 |
| 2016-07-12 | -12.67 |
| 2016-07-11 | -12.67 |
| 2016-07-08 | -12.67 |
| 2016-07-07 | -14.00 |
| 2016-07-06 | -14.00 |
| 2016-07-05 | -12.67 |
| 2016-07-04 | -12.67 |
| 2016-06-30 | -15.32 |
| 2016-06-29 | -14.00 |
| 2016-06-28 | -14.00 |
| 2016-06-27 | -12.67 |
| 2016-06-24 | -11.35 |
| 2016-06-23 | -11.35 |
| 2016-06-22 | -10.03 |
| 2016-06-21 | -12.67 |
| 2016-06-20 | -11.35 |
| 2016-06-17 | -11.35 |
| 2016-06-16 | -12.67 |
| 2016-06-15 | -12.67 |
| 2016-06-14 | -12.67 |
| 2016-06-13 | -11.35 |
| 2016-06-10 | -8.70 |
| 2016-06-08 | -7.38 |
| 2016-06-07 | -10.03 |
| 2016-06-06 | -8.70 |
| 2016-06-03 | -7.38 |
| 2016-06-02 | -6.06 |
| 2016-06-01 | -8.70 |
| 2016-05-31 | -7.38 |
| 2016-05-30 | -11.35 |
| 2016-05-27 | -11.35 |
| 2016-05-26 | -11.35 |
| 2016-05-25 | -11.35 |
| 2016-05-24 | -11.35 |
| 2016-05-23 | -10.03 |
| 2016-05-20 | -10.03 |
| 2016-05-19 | -10.03 |
| 2016-05-18 | -7.38 |
| 2016-05-17 | -6.06 |
| 2016-05-16 | -6.06 |
| 2016-05-13 | -6.06 |
| 2016-05-12 | -4.73 |
| 2016-05-11 | -6.06 |
| 2016-05-10 | -6.06 |
| 2016-05-09 | -4.73 |
| 2016-05-06 | -4.73 |
| 2016-05-05 | -2.09 |
| 2016-05-04 | -4.73 |
| 2016-05-03 | 0.56 |
| 2016-04-29 | 1.88 |
| 2016-04-28 | 3.20 |
| 2016-04-27 | 5.85 |
| 2016-04-26 | 3.20 |
| 2016-04-25 | 3.20 |
| 2016-04-22 | 4.53 |
| 2016-04-21 | 5.85 |
| 2016-04-20 | 4.53 |
| 2016-04-19 | 13.79 |
| 2016-04-18 | 8.50 |
| 2016-04-15 | 12.47 |
| 2016-04-14 | 8.50 |
| 2016-04-13 | 13.79 |
| 2016-04-12 | 19.08 |
| 2016-04-11 | 4.53 |
| 2016-04-08 | -3.41 |
| 2016-04-07 | -0.77 |
| 2016-04-06 | -4.73 |
| 2016-04-05 | -3.41 |
| 2016-04-01 | -2.09 |
| 2016-03-31 | -3.41 |
| 2016-03-30 | -0.77 |
| 2016-03-29 | -3.41 |
| 2016-03-24 | -2.09 |
| 2016-03-23 | 0.56 |
| 2016-03-22 | -0.77 |
| 2016-03-21 | -0.77 |
| 2016-03-18 | -2.09 |
| 2016-03-17 | -3.41 |
| 2016-03-16 | -4.73 |
| 2016-03-15 | -3.41 |
| 2016-03-14 | 0.56 |
| 2016-03-11 | -0.77 |
| 2016-03-10 | -0.77 |
| 2016-03-09 | 1.88 |
| 2016-03-08 | 7.17 |
| 2016-03-07 | 8.50 |
| 2016-03-04 | 1.88 |
| 2016-03-03 | -3.41 |
| 2016-03-02 | -4.73 |
| 2016-03-01 | -6.06 |
| 2016-02-29 | -6.06 |
| 2016-02-26 | -4.73 |
| 2016-02-25 | -7.38 |
| 2016-02-24 | -6.06 |
| 2016-02-23 | 0.56 |
| 2016-02-22 | 1.88 |
| 2016-02-19 | -0.77 |
| 2016-02-18 | 3.20 |
| 2016-02-17 | 0.56 |
| 2016-02-16 | -0.77 |
| 2016-02-15 | -3.41 |
| 2016-02-12 | -6.06 |
| 2016-02-11 | -0.77 |
| 2016-02-05 | 13.79 |
| 2016-02-04 | 16.44 |
| 2016-02-03 | 30.99 |
| 2016-02-02 | 24.37 |
| 2016-02-01 | 30.99 |
| 2016-01-29 | 33.64 |
| 2016-01-28 | 33.64 |
| 2016-01-27 | 30.99 |
| 2016-01-26 | 28.34 |
| 2016-01-25 | 37.61 |
| 2016-01-22 | 34.96 |
| 2016-01-21 | 34.96 |
| 2016-01-20 | 34.96 |
| 2016-01-19 | 37.61 |
| 2016-01-18 | 38.93 |
| 2016-01-15 | 38.93 |
| 2016-01-14 | 42.90 |
| 2016-01-13 | 42.90 |
| 2016-01-12 | 44.22 |
| 2016-01-11 | 44.22 |
| 2016-01-08 | 60.10 |
| 2016-01-07 | 60.10 |
| 2016-01-06 | 65.39 |
| 2016-01-05 | 64.07 |
| 2016-01-04 | 61.42 |
| 2015-12-31 | 64.07 |
| 2015-12-30 | 72.01 |
| 2015-12-29 | 78.62 |
| 2015-12-28 | 78.62 |
| 2015-12-24 | 78.62 |
| 2015-12-23 | 75.98 |
| 2015-12-22 | 78.62 |
| 2015-12-21 | 73.33 |
| 2015-12-18 | 78.62 |
| 2015-12-17 | 79.95 |
| 2015-12-16 | 77.30 |
| 2015-12-15 | 77.30 |
| 2015-12-14 | 75.98 |
| 2015-12-11 | 74.65 |
| 2015-12-10 | 77.30 |
| 2015-12-09 | 75.98 |
| 2015-12-08 | 75.98 |
| 2015-12-07 | 75.98 |
| 2015-12-04 | 78.62 |
| 2015-12-03 | 77.30 |
| 2015-12-02 | 78.62 |
| 2015-12-01 | 75.98 |
| 2015-11-30 | 81.27 |
| 2015-11-27 | 78.62 |
| 2015-11-26 | 79.95 |
| 2015-11-25 | 82.59 |
| 2015-11-24 | 91.85 |
| 2015-11-23 | 93.18 |
| 2015-11-20 | 134.19 |
| 2015-11-19 | 135.52 |
| 2015-11-18 | 136.84 |
| 2015-11-17 | 135.52 |
| 2015-11-16 | 132.87 |
| 2015-11-13 | 132.87 |
| 2015-11-12 | 130.22 |
| 2015-11-11 | 124.93 |
| 2015-11-10 | 120.96 |
| 2015-11-09 | 120.96 |
| 2015-11-06 | 113.02 |
| 2015-11-05 | 113.02 |
| 2015-11-04 | 109.05 |
| 2015-11-03 | 105.09 |
| 2015-11-02 | 98.47 |
| 2015-10-30 | 91.85 |
| 2015-10-29 | 87.88 |
| 2015-10-28 | 82.59 |
| 2015-10-27 | 85.24 |
| 2015-10-26 | 85.24 |
| 2015-10-23 | 81.27 |
| 2015-10-22 | 78.62 |
| 2015-10-20 | 74.65 |
| 2015-10-19 | 68.04 |
| 2015-10-16 | 69.36 |
| 2015-10-15 | 70.68 |
| 2015-10-14 | 70.68 |
| 2015-10-13 | 72.01 |
| 2015-10-12 | 69.36 |
| 2015-10-09 | 65.39 |
| 2015-10-08 | 64.07 |
| 2015-10-07 | 61.42 |
| 2015-10-06 | 57.45 |
| 2015-10-05 | 60.10 |
| 2015-10-02 | 60.10 |
| 2015-09-30 | 54.81 |
| 2015-09-29 | 48.19 |
| 2015-09-25 | 45.54 |
| 2015-09-24 | 42.90 |
| 2015-09-23 | 40.25 |
| 2015-09-22 | 38.93 |
| 2015-09-21 | 37.61 |
| 2015-09-18 | 36.28 |
| 2015-09-17 | 34.96 |
| 2015-09-16 | 34.96 |
| 2015-09-15 | 32.31 |
| 2015-09-14 | 32.31 |
| 2015-09-11 | 29.67 |
| 2015-09-10 | 28.34 |
| 2015-09-09 | 29.67 |
| 2015-09-08 | 24.37 |
| 2015-09-07 | 23.05 |
| 2015-09-04 | 21.73 |
| 2015-09-02 | 20.40 |
| 2015-09-01 | 23.05 |
| 2015-08-31 | 23.05 |
| 2015-08-28 | 21.73 |
| 2015-08-27 | 23.05 |
| 2015-08-26 | 16.44 |
| 2015-08-25 | 16.44 |
| 2015-08-24 | 20.40 |
| 2015-08-21 | 28.34 |
| 2015-08-20 | 29.67 |
| 2015-08-19 | 28.34 |
| 2015-08-18 | 30.99 |
| 2015-08-17 | 29.67 |
| 2015-08-14 | 30.99 |
| 2015-08-13 | 29.67 |
| 2015-08-12 | 29.67 |
| 2015-08-11 | 30.99 |
| 2015-08-10 | 29.67 |
| 2015-08-07 | 28.34 |
| 2015-08-06 | 28.34 |
| 2015-08-05 | 29.67 |
| 2015-08-04 | 29.67 |
| 2015-08-03 | 27.02 |
| 2015-07-31 | 27.02 |
| 2015-07-30 | 30.99 |
| 2015-07-29 | 27.02 |
| 2015-07-28 | 27.02 |
| 2015-07-27 | 27.02 |
| 2015-07-24 | 32.31 |
| 2015-07-23 | 33.64 |
| 2015-07-22 | 30.99 |
| 2015-07-21 | 30.99 |
| 2015-07-20 | 32.31 |
| 2015-07-17 | 30.99 |
| 2015-07-16 | 30.99 |
| 2015-07-15 | 32.31 |
| 2015-07-14 | 34.96 |
| 2015-07-13 | 36.28 |
| 2015-07-10 | 30.99 |
| 2015-07-09 | 24.37 |
| 2015-07-08 | 8.50 |
| 2015-07-07 | 19.08 |
| 2015-07-06 | 27.02 |
| 2015-07-03 | 50.84 |
| 2015-07-02 | 56.13 |
| 2015-06-30 | 60.10 |
| 2015-06-29 | 58.78 |
| 2015-06-26 | 64.07 |
| 2015-06-25 | 65.39 |
| 2015-06-24 | 69.36 |
| 2015-06-23 | 72.01 |
| 2015-06-22 | 68.04 |
| 2015-06-19 | 73.33 |
| 2015-06-18 | 73.33 |
| 2015-06-17 | 68.04 |
| 2015-06-16 | 70.68 |
| 2015-06-15 | 70.68 |
| 2015-06-12 | 74.65 |
| 2015-06-11 | 68.04 |
| 2015-06-10 | 68.04 |
| 2015-06-09 | 69.36 |
| 2015-06-08 | 77.30 |
| 2015-06-05 | 83.92 |
| 2015-06-04 | 85.24 |
| 2015-06-03 | 86.56 |
| 2015-06-02 | 93.18 |
| 2015-06-01 | 93.31 |
| 2015-05-29 | 93.31 |
| 2015-05-28 | 81.55 |
| 2015-05-27 | 78.94 |
| 2015-05-26 | 78.94 |
| 2015-05-22 | 82.86 |
| 2015-05-21 | 80.25 |
| 2015-05-20 | 77.64 |
| 2015-05-19 | 77.64 |
| 2015-05-18 | 75.02 |
| 2015-05-15 | 73.72 |
| 2015-05-14 | 75.02 |
| 2015-05-13 | 76.33 |
| 2015-05-12 | 78.94 |
| 2015-05-11 | 80.25 |
| 2015-05-08 | 81.55 |
| 2015-05-07 | 75.02 |
| 2015-05-06 | 82.86 |
| 2015-05-05 | 76.33 |
| 2015-05-04 | 77.64 |
| 2015-04-30 | 69.80 |
| 2015-04-29 | 72.41 |
| 2015-04-28 | 71.11 |
| 2015-04-27 | 71.11 |
| 2015-04-24 | 63.27 |
| 2015-04-23 | 67.19 |
| 2015-04-22 | 61.96 |
| 2015-04-21 | 59.35 |
| 2015-04-20 | 59.35 |
| 2015-04-17 | 67.19 |
| 2015-04-16 | 67.19 |
| 2015-04-15 | 64.57 |
| 2015-04-14 | 68.49 |
| 2015-04-13 | 75.02 |
| 2015-04-10 | 67.19 |
| 2015-04-09 | 69.80 |
| 2015-04-08 | 75.02 |
| 2015-04-02 | 51.51 |
| 2015-04-01 | 48.90 |
| 2015-03-31 | 46.29 |
| 2015-03-30 | 42.37 |
| 2015-03-27 | 38.45 |
| 2015-03-26 | 37.15 |
| 2015-03-25 | 39.76 |
| 2015-03-24 | 39.76 |
| 2015-03-23 | 41.06 |
| 2015-03-20 | 42.37 |
| 2015-03-19 | 39.76 |
| 2015-03-18 | 38.45 |
| 2015-03-17 | 37.15 |
| 2015-03-16 | 38.45 |
| 2015-03-13 | 35.84 |
| 2015-03-12 | 35.84 |
| 2015-03-11 | 35.84 |
| 2015-03-10 | 35.84 |
| 2015-03-09 | 39.76 |
| 2015-03-06 | 38.45 |
| 2015-03-05 | 38.45 |
| 2015-03-04 | 41.06 |
| 2015-03-03 | 39.76 |
| 2015-03-02 | 43.68 |
| 2015-02-27 | 43.68 |
| 2015-02-26 | 42.37 |
| 2015-02-25 | 41.06 |
| 2015-02-24 | 38.45 |
| 2015-02-23 | 38.45 |
| 2015-02-18 | 39.76 |
| 2015-02-17 | 38.45 |
| 2015-02-16 | 41.06 |
| 2015-02-13 | 41.06 |
| 2015-02-12 | 41.06 |
| 2015-02-11 | 37.15 |
| 2015-02-10 | 38.45 |
| 2015-02-09 | 39.76 |
| 2015-02-06 | 42.37 |
| 2015-02-05 | 41.06 |
| 2015-02-04 | 39.76 |
| 2015-02-03 | 38.45 |
| 2015-02-02 | 38.45 |
| 2015-01-30 | 43.68 |
| 2015-01-29 | 43.68 |
| 2015-01-28 | 43.68 |
| 2015-01-27 | 43.68 |
| 2015-01-26 | 47.59 |
| 2015-01-23 | 48.90 |
| 2015-01-22 | 50.21 |
| 2015-01-21 | 52.82 |
| 2015-01-20 | 50.21 |
| 2015-01-19 | 46.29 |
| 2015-01-16 | 51.51 |
| 2015-01-15 | 51.51 |
| 2015-01-14 | 48.90 |
| 2015-01-13 | 55.43 |
| 2015-01-12 | 56.74 |
| 2015-01-09 | 64.57 |
| 2015-01-08 | 61.96 |
| 2015-01-07 | 56.74 |
| 2015-01-06 | 59.35 |
| 2015-01-05 | 59.35 |
| 2015-01-02 | 59.35 |
| 2014-12-31 | 58.04 |
| 2014-12-30 | 58.04 |
| 2014-12-29 | 54.13 |
| 2014-12-24 | 43.68 |
| 2014-12-23 | 42.37 |
| 2014-12-22 | 43.68 |
| 2014-12-19 | 42.37 |
| 2014-12-18 | 39.76 |
| 2014-12-17 | 39.76 |
| 2014-12-16 | 47.59 |
| 2014-12-15 | 44.98 |
| 2014-12-12 | 50.21 |
| 2014-12-11 | 48.90 |
| 2014-12-10 | 54.13 |
| 2014-12-09 | 59.35 |
| 2014-12-08 | 56.74 |
| 2014-12-05 | 61.96 |
| 2014-12-04 | 63.27 |
| 2014-12-03 | 61.96 |
| 2014-12-02 | 72.41 |
| 2014-12-01 | 76.33 |
| 2014-11-28 | 84.17 |
| 2014-11-27 | 84.17 |
| 2014-11-26 | 80.25 |
| 2014-11-25 | 78.94 |
| 2014-11-24 | 80.25 |
| 2014-11-21 | 77.64 |
| 2014-11-20 | 77.64 |
| 2014-11-19 | 85.47 |
| 2014-11-18 | 85.47 |
| 2014-11-17 | 86.78 |
| 2014-11-14 | 88.08 |
| 2014-11-13 | 64.57 |
| 2014-11-12 | 61.96 |
| 2014-11-11 | 63.27 |
| 2014-11-10 | 59.35 |
| 2014-11-07 | 41.06 |
| 2014-11-06 | 42.37 |
| 2014-11-05 | 43.68 |
| 2014-11-04 | 43.68 |
| 2014-11-03 | 44.98 |
| 2014-10-31 | 42.37 |
| 2014-10-30 | 37.15 |
| 2014-10-29 | 33.23 |
| 2014-10-28 | 33.23 |
| 2014-10-27 | 31.92 |
| 2014-10-24 | 33.23 |
| 2014-10-23 | 31.92 |
| 2014-10-22 | 31.92 |
| 2014-10-21 | 31.92 |
| 2014-10-20 | 31.92 |
| 2014-10-17 | 31.92 |
| 2014-10-16 | 30.61 |
| 2014-10-15 | 31.92 |
| 2014-10-14 | 33.23 |
| 2014-10-13 | 35.84 |
| 2014-10-10 | 33.23 |
| 2014-10-09 | 33.23 |
| 2014-10-08 | 34.53 |
| 2014-10-07 | 34.53 |
| 2014-10-06 | 34.53 |
| 2014-10-03 | 35.84 |
| 2014-09-30 | 34.53 |
| 2014-09-29 | 39.76 |
| 2014-09-26 | 44.98 |
| 2014-09-25 | 46.29 |
| 2014-09-24 | 46.29 |
| 2014-09-23 | 43.68 |
| 2014-09-22 | 39.76 |
| 2014-09-19 | 34.53 |
| 2014-09-18 | 37.15 |
| 2014-09-17 | 38.45 |
| 2014-09-16 | 37.15 |
| 2014-09-15 | 39.76 |
| 2014-09-12 | 42.37 |
| 2014-09-11 | 41.06 |
| 2014-09-10 | 41.06 |
| 2014-09-08 | 35.84 |
| 2014-09-05 | 33.23 |
| 2014-09-04 | 33.23 |
| 2014-09-03 | 31.92 |
| 2014-09-02 | 35.84 |
| 2014-09-01 | 33.23 |
| 2014-08-29 | 25.39 |
| 2014-08-28 | 21.47 |
| 2014-08-27 | 21.47 |
| 2014-08-26 | 21.47 |
| 2014-08-25 | 20.17 |
| 2014-08-22 | 21.47 |
| 2014-08-21 | 25.39 |
| 2014-08-20 | 30.61 |
| 2014-08-19 | 41.06 |
| 2014-08-18 | 41.06 |
| 2014-08-15 | 41.06 |
| 2014-08-14 | 42.37 |
| 2014-08-13 | 42.37 |
| 2014-08-12 | 41.06 |
| 2014-08-11 | 43.68 |
| 2014-08-08 | 44.98 |
| 2014-08-07 | 43.68 |
| 2014-08-06 | 44.98 |
| 2014-08-05 | 43.68 |
| 2014-08-04 | 41.06 |
| 2014-08-01 | 37.15 |
| 2014-07-31 | 39.76 |
| 2014-07-30 | 39.76 |
| 2014-07-29 | 41.06 |
| 2014-07-28 | 44.98 |
| 2014-07-25 | 31.92 |
| 2014-07-24 | 29.31 |
| 2014-07-23 | 29.31 |
| 2014-07-22 | 25.39 |
| 2014-07-21 | 24.08 |
| 2014-07-18 | 25.39 |
| 2014-07-17 | 25.39 |
| 2014-07-16 | 25.39 |
| 2014-07-15 | 26.70 |
| 2014-07-14 | 22.78 |
| 2014-07-11 | 26.70 |
| 2014-07-10 | 26.70 |
| 2014-07-09 | 29.31 |
| 2014-07-08 | 29.31 |
| 2014-07-07 | 30.61 |
| 2014-07-04 | 29.31 |
| 2014-07-03 | 30.61 |
| 2014-07-02 | 28.00 |
| 2014-06-30 | 28.00 |
| 2014-06-27 | 25.39 |
| 2014-06-26 | 25.39 |
| 2014-06-25 | 26.70 |
| 2014-06-24 | 29.31 |
| 2014-06-23 | 30.61 |
| 2014-06-20 | 28.00 |
| 2014-06-19 | 29.31 |
| 2014-06-18 | 33.23 |
| 2014-06-17 | 35.84 |
| 2014-06-16 | 34.53 |
| 2014-06-13 | 30.61 |
| 2014-06-12 | 31.92 |
| 2014-06-11 | 31.92 |
| 2014-06-10 | 39.76 |
| 2014-06-09 | 41.06 |
| 2014-06-06 | 35.84 |
| 2014-06-05 | 30.61 |
| 2014-06-04 | 28.00 |
| 2014-06-03 | 29.31 |
| 2014-05-30 | 29.31 |
| 2014-05-29 | 31.92 |
| 2014-05-28 | 31.92 |
| 2014-05-27 | 33.23 |
| 2014-05-26 | 33.23 |
| 2014-05-23 | 32.05 |
| 2014-05-22 | 32.05 |
| 2014-05-21 | 25.64 |
| 2014-05-20 | 25.64 |
| 2014-05-19 | 25.64 |
| 2014-05-16 | 29.49 |
| 2014-05-15 | 30.77 |
| 2014-05-14 | 29.49 |
| 2014-05-13 | 32.05 |
| 2014-05-12 | 30.77 |
| 2014-05-09 | 23.08 |
| 2014-05-08 | 24.36 |
| 2014-05-07 | 20.51 |
| 2014-05-05 | 24.36 |
| 2014-05-02 | 20.51 |
| 2014-04-30 | 20.51 |
| 2014-04-29 | 19.23 |
| 2014-04-28 | 21.79 |
| 2014-04-25 | 21.79 |
| 2014-04-24 | 21.79 |
| 2014-04-23 | 21.79 |
| 2014-04-22 | 23.08 |
| 2014-04-17 | 24.36 |
| 2014-04-16 | 24.36 |
| 2014-04-15 | 21.79 |
| 2014-04-14 | 24.36 |
| 2014-04-11 | 25.64 |
| 2014-04-10 | 29.49 |
| 2014-04-09 | 30.77 |
| 2014-04-08 | 29.49 |
| 2014-04-07 | 25.64 |
| 2014-04-04 | 24.36 |
| 2014-04-03 | 20.51 |
| 2014-04-02 | 20.51 |
| 2014-04-01 | 17.95 |
| 2014-03-31 | 17.95 |
| 2014-03-28 | 19.23 |
| 2014-03-27 | 32.05 |
| 2014-03-26 | 33.33 |
| 2014-03-25 | 33.33 |
| 2014-03-24 | 33.33 |
| 2014-03-21 | 34.62 |
| 2014-03-20 | 38.46 |
| 2014-03-19 | 32.05 |
| 2014-03-18 | 32.05 |
| 2014-03-17 | 32.05 |
| 2014-03-14 | 33.33 |
| 2014-03-13 | 30.77 |
| 2014-03-12 | 33.33 |
| 2014-03-11 | 35.90 |
| 2014-03-10 | 35.90 |
| 2014-03-07 | 37.18 |
| 2014-03-06 | 35.90 |
| 2014-03-05 | 38.46 |
| 2014-03-04 | 39.74 |
| 2014-03-03 | 38.46 |
| 2014-02-28 | 39.74 |
| 2014-02-27 | 41.03 |
| 2014-02-26 | 39.74 |
| 2014-02-25 | 41.03 |
| 2014-02-24 | 37.18 |
| 2014-02-21 | 43.59 |
| 2014-02-20 | 23.08 |
| 2014-02-19 | 25.64 |
| 2014-02-18 | 25.64 |
| 2014-02-17 | 26.92 |
| 2014-02-14 | 25.64 |
| 2014-02-13 | 26.92 |
| 2014-02-12 | 28.21 |
| 2014-02-11 | 24.36 |
| 2014-02-10 | 17.95 |
| 2014-02-07 | 23.08 |
| 2014-02-06 | 21.79 |
| 2014-02-05 | 20.51 |
| 2014-02-04 | 19.23 |
| 2014-01-30 | 21.79 |
| 2014-01-29 | 24.36 |
| 2014-01-28 | 25.64 |
| 2014-01-27 | 20.51 |
| 2014-01-24 | 25.64 |
| 2014-01-23 | 26.92 |
| 2014-01-22 | 28.21 |
| 2014-01-21 | 28.21 |
| 2014-01-20 | 26.92 |
| 2014-01-17 | 32.05 |
| 2014-01-16 | 28.21 |
| 2014-01-15 | 21.79 |
| 2014-01-14 | 19.23 |
| 2014-01-13 | 20.51 |
| 2014-01-10 | 21.79 |
| 2014-01-09 | 29.49 |
| 2014-01-08 | 34.62 |
| 2014-01-07 | 37.18 |
| 2014-01-06 | 34.62 |
| 2014-01-03 | 38.46 |
| 2014-01-02 | 35.90 |
| 2013-12-31 | 37.18 |
| 2013-12-30 | 35.90 |
| 2013-12-27 | 37.18 |
| 2013-12-24 | 33.33 |
| 2013-12-23 | 34.62 |
| 2013-12-20 | 33.33 |
| 2013-12-19 | 37.18 |
| 2013-12-18 | 37.18 |
| 2013-12-17 | 37.18 |
| 2013-12-16 | 38.46 |
| 2013-12-13 | 51.28 |
| 2013-12-12 | 52.56 |
| 2013-12-11 | 47.44 |
| 2013-12-10 | 55.13 |
| 2013-12-09 | 53.85 |
| 2013-12-06 | 50.00 |
| 2013-12-05 | 53.85 |
| 2013-12-04 | 53.85 |
| 2013-12-03 | 42.31 |
| 2013-12-02 | 34.62 |
| 2013-11-29 | 32.05 |
| 2013-11-28 | 32.05 |
| 2013-11-27 | 33.33 |
| 2013-11-26 | 35.90 |
| 2013-11-25 | 35.90 |
| 2013-11-22 | 41.03 |
| 2013-11-21 | 43.59 |
| 2013-11-20 | 41.03 |
| 2013-11-19 | 39.74 |
| 2013-11-18 | 37.18 |
| 2013-11-15 | 38.46 |
| 2013-11-14 | 38.46 |
| 2013-11-13 | 38.46 |
| 2013-11-12 | 41.03 |
| 2013-11-11 | 43.59 |
| 2013-11-08 | 34.62 |
| 2013-11-07 | 41.03 |
| 2013-11-06 | 39.74 |
| 2013-11-05 | 41.03 |
| 2013-11-04 | 43.59 |
| 2013-11-01 | 41.03 |
| 2013-10-31 | 41.03 |
| 2013-10-30 | 37.18 |
| 2013-10-29 | 30.77 |
| 2013-10-28 | 23.08 |
| 2013-10-25 | 24.36 |
| 2013-10-24 | 26.92 |
| 2013-10-23 | 26.92 |
| 2013-10-22 | 28.21 |
| 2013-10-21 | 24.36 |
| 2013-10-18 | 17.95 |
| 2013-10-17 | 19.23 |
| 2013-10-16 | 20.51 |
| 2013-10-15 | 19.23 |
| 2013-10-11 | 17.95 |
| 2013-10-10 | 17.95 |
| 2013-10-09 | 16.67 |
| 2013-10-08 | 17.95 |
| 2013-10-07 | 17.95 |
| 2013-10-04 | 19.23 |
| 2013-10-03 | 17.95 |
| 2013-10-02 | 19.23 |
| 2013-09-30 | 15.38 |
| 2013-09-27 | 16.67 |
| 2013-09-26 | 21.79 |
| 2013-09-25 | 23.08 |
| 2013-09-24 | 20.51 |
| 2013-09-23 | 17.95 |
| 2013-09-19 | 17.95 |
| 2013-09-18 | 19.23 |
| 2013-09-17 | 20.51 |
| 2013-09-16 | 24.36 |
| 2013-09-13 | 26.92 |
| 2013-09-12 | 26.92 |
| 2013-09-11 | 24.36 |
| 2013-09-10 | 28.21 |
| 2013-09-09 | 25.64 |
| 2013-09-06 | 21.79 |
| 2013-09-05 | 23.08 |
| 2013-09-04 | 21.79 |
| 2013-09-03 | 15.38 |
| 2013-09-02 | 10.26 |
| 2013-08-30 | 10.26 |
| 2013-08-29 | 12.82 |
| 2013-08-28 | 7.69 |
| 2013-08-27 | 10.26 |
| 2013-08-26 | 14.10 |
| 2013-08-23 | 11.54 |
| 2013-08-22 | 12.82 |
| 2013-08-21 | 15.38 |
| 2013-08-20 | 1.28 |
| 2013-08-19 | 3.85 |
| 2013-08-16 | 3.85 |
| 2013-08-15 | 1.28 |
| 2013-08-13 | 6.41 |
| 2013-08-12 | 5.13 |
| 2013-08-09 | -8.97 |
| 2013-08-08 | -10.26 |
| 2013-08-07 | -8.97 |
| 2013-08-06 | -7.69 |
| 2013-08-05 | -7.69 |
| 2013-08-02 | -7.69 |
| 2013-08-01 | -7.69 |
| 2013-07-31 | -7.69 |
| 2013-07-30 | -6.41 |
| 2013-07-29 | -7.69 |
| 2013-07-26 | -5.13 |
| 2013-07-25 | -3.85 |
| 2013-07-24 | -5.13 |
| 2013-07-23 | -5.13 |
| 2013-07-22 | -3.85 |
| 2013-07-19 | -2.56 |
| 2013-07-18 | -1.28 |
| 2013-07-17 | -2.56 |
| 2013-07-16 | -1.28 |
| 2013-07-15 | 0.00 |
Copyright & disclaimer, Privacy policy