XIWANG SPECIAL STEEL COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01266 | 2012-02-23 | 2023-08-31 | 2025-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 70,337,000 | 718,170 | 0.0102 | 0.010 | - | 0.010 | 0.010 | 0.011 | 70,337,000 | 0.0102 | -9.09% |
| 2023-08-30 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.013 | 47,263,000 | 541,930 | 0.0115 | 0.011 | 0.011 | 0.012 | 0.010 | 0.013 | 47,263,000 | 0.0115 | -8.33% |
| 2023-08-29 | 0 | 0.012 | 0.012 | 0.014 | 0.011 | 0.013 | 51,820,000 | 639,247 | 0.0123 | 0.012 | 0.012 | 0.014 | 0.011 | 0.013 | 51,820,000 | 0.0123 | -20.00% |
| 2023-08-28 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 16,221,000 | 231,645 | 0.0143 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 16,221,000 | 0.0143 | 7.14% |
| 2023-08-25 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 26,279,000 | 387,538 | 0.0147 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 26,279,000 | 0.0147 | -6.67% |
| 2023-08-24 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.017 | 5,239,000 | 83,218 | 0.0159 | 0.015 | 0.015 | 0.017 | 0.015 | 0.017 | 5,239,000 | 0.0159 | -11.76% |
| 2023-08-23 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 8,615,000 | 139,317 | 0.0162 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 8,615,000 | 0.0162 | 0.00% |
| 2023-08-22 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 6,547,000 | 108,460 | 0.0166 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 6,547,000 | 0.0166 | 13.33% |
| 2023-08-21 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 11,021,000 | 167,698 | 0.0152 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 11,021,000 | 0.0152 | 0.00% |
| 2023-08-18 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.017 | 27,662,000 | 427,271 | 0.0154 | 0.015 | 0.014 | 0.015 | 0.014 | 0.017 | 27,662,000 | 0.0154 | -11.76% |
| 2023-08-17 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.019 | 15,572,000 | 261,607 | 0.0168 | 0.017 | 0.016 | 0.017 | 0.016 | 0.019 | 15,572,000 | 0.0168 | -5.56% |
| 2023-08-16 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 7,980,000 | 151,109 | 0.0189 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 7,980,000 | 0.0189 | -5.26% |
| 2023-08-15 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 4,127,000 | 81,261 | 0.0197 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 4,127,000 | 0.0197 | -9.52% |
| 2023-08-14 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 11,274,000 | 227,287 | 0.0202 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 11,274,000 | 0.0202 | 0.00% |
| 2023-08-11 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 13,654,000 | 290,259 | 0.0213 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 13,654,000 | 0.0213 | -4.55% |
| 2023-08-10 | 0 | 0.022 | 0.021 | 0.023 | 0.021 | 0.023 | 7,159,000 | 157,401 | 0.0220 | 0.022 | 0.021 | 0.023 | 0.021 | 0.023 | 7,159,000 | 0.0220 | -4.35% |
| 2023-08-09 | 0 | 0.023 | 0.023 | 0.024 | 0.021 | 0.024 | 7,415,000 | 164,693 | 0.0222 | 0.023 | 0.023 | 0.024 | 0.021 | 0.024 | 7,415,000 | 0.0222 | 4.55% |
| 2023-08-08 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 8,886,000 | 196,260 | 0.0221 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 8,886,000 | 0.0221 | -4.35% |
| 2023-08-07 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.024 | 2,489,000 | 57,533 | 0.0231 | 0.023 | 0.022 | 0.024 | 0.023 | 0.024 | 2,489,000 | 0.0231 | -4.17% |
| 2023-08-04 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 3,517,000 | 85,638 | 0.0243 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 3,517,000 | 0.0243 | 0.00% |
| 2023-08-03 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 8,226,000 | 197,239 | 0.0240 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 8,226,000 | 0.0240 | -7.69% |
| 2023-08-02 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 4,404,000 | 110,538 | 0.0251 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 4,404,000 | 0.0251 | 4.00% |
| 2023-08-01 | 0 | 0.025 | 0.025 | 0.026 | 0.023 | 0.026 | 6,607,000 | 165,517 | 0.0251 | 0.025 | 0.025 | 0.026 | 0.023 | 0.026 | 6,607,000 | 0.0251 | 0.00% |
| 2023-07-31 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.029 | 5,252,000 | 139,773 | 0.0266 | 0.025 | 0.025 | 0.027 | 0.025 | 0.029 | 5,252,000 | 0.0266 | -3.85% |
| 2023-07-28 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 10,332,000 | 252,393 | 0.0244 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 10,332,000 | 0.0244 | 0.00% |
| 2023-07-27 | 0 | 0.026 | 0.025 | 0.026 | 0.022 | 0.026 | 10,893,000 | 248,563 | 0.0228 | 0.026 | 0.025 | 0.026 | 0.022 | 0.026 | 10,893,000 | 0.0228 | 18.18% |
| 2023-07-26 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.026 | 4,346,000 | 101,118 | 0.0233 | 0.022 | 0.022 | 0.024 | 0.022 | 0.026 | 4,346,000 | 0.0233 | -12.00% |
| 2023-07-25 | 0 | 0.025 | 0.024 | 0.025 | 0.021 | 0.026 | 10,463,000 | 232,234 | 0.0222 | 0.025 | 0.024 | 0.025 | 0.021 | 0.026 | 10,463,000 | 0.0222 | 13.64% |
| 2023-07-24 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 8,192,000 | 183,509 | 0.0224 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 8,192,000 | 0.0224 | -8.33% |
| 2023-07-21 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 5,751,000 | 138,641 | 0.0241 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 5,751,000 | 0.0241 | 0.00% |
| 2023-07-20 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.027 | 5,293,000 | 130,759 | 0.0247 | 0.024 | 0.024 | 0.025 | 0.024 | 0.027 | 5,293,000 | 0.0247 | -11.11% |
| 2023-07-19 | 0 | 0.027 | 0.026 | 0.028 | 0.024 | 0.029 | 11,473,000 | 291,369 | 0.0254 | 0.027 | 0.026 | 0.028 | 0.024 | 0.029 | 11,473,000 | 0.0254 | 3.85% |
| 2023-07-18 | 0 | 0.026 | 0.024 | 0.025 | 0.024 | 0.026 | 3,724,000 | 92,863 | 0.0249 | 0.026 | 0.024 | 0.025 | 0.024 | 0.026 | 3,724,000 | 0.0249 | -3.70% |
| 2023-07-14 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.028 | 4,389,000 | 113,821 | 0.0259 | 0.027 | 0.025 | 0.027 | 0.025 | 0.028 | 4,389,000 | 0.0259 | 0.00% |
| 2023-07-13 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.028 | 13,580,000 | 345,221 | 0.0254 | 0.027 | 0.025 | 0.027 | 0.024 | 0.028 | 13,580,000 | 0.0254 | 8.00% |
| 2023-07-12 | 0 | 0.025 | 0.023 | 0.024 | 0.023 | 0.025 | 6,655,000 | 159,315 | 0.0239 | 0.025 | 0.023 | 0.024 | 0.023 | 0.025 | 6,655,000 | 0.0239 | 0.00% |
| 2023-07-11 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 6,900,000 | 167,734 | 0.0243 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 6,900,000 | 0.0243 | 0.00% |
| 2023-07-10 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 6,411,000 | 160,755 | 0.0251 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 6,411,000 | 0.0251 | -3.85% |
| 2023-07-07 | 0 | 0.026 | 0.025 | 0.027 | 0.025 | 0.027 | 5,398,000 | 140,740 | 0.0261 | 0.026 | 0.025 | 0.027 | 0.025 | 0.027 | 5,398,000 | 0.0261 | -7.14% |
| 2023-07-06 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 2,882,000 | 78,269 | 0.0272 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 2,882,000 | 0.0272 | 0.00% |
| 2023-07-05 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 6,647,000 | 188,350 | 0.0283 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 6,647,000 | 0.0283 | 0.00% |
| 2023-07-04 | 0 | 0.028 | 0.027 | 0.029 | 0.027 | 0.030 | 7,648,000 | 213,334 | 0.0279 | 0.028 | 0.027 | 0.029 | 0.027 | 0.030 | 7,648,000 | 0.0279 | -3.45% |
| 2023-07-03 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.034 | 7,906,000 | 225,129 | 0.0285 | 0.029 | 0.027 | 0.029 | 0.027 | 0.034 | 7,906,000 | 0.0285 | 3.57% |
| 2023-06-30 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 8,972,000 | 260,155 | 0.0290 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 8,972,000 | 0.0290 | -9.68% |
| 2023-06-29 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.033 | 3,501,000 | 110,842 | 0.0317 | 0.031 | 0.030 | 0.032 | 0.030 | 0.033 | 3,501,000 | 0.0317 | 0.00% |
| 2023-06-28 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 6,724,000 | 201,568 | 0.0300 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 6,724,000 | 0.0300 | 0.00% |
| 2023-06-27 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 10,320,000 | 306,083 | 0.0297 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 10,320,000 | 0.0297 | 0.00% |
| 2023-06-26 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.035 | 1,972,000 | 62,934 | 0.0319 | 0.031 | 0.031 | 0.033 | 0.031 | 0.035 | 1,972,000 | 0.0319 | -6.06% |
| 2023-06-23 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.037 | 11,317,000 | 386,683 | 0.0342 | 0.033 | 0.032 | 0.034 | 0.032 | 0.037 | 11,317,000 | 0.0342 | -8.33% |
| 2023-06-21 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.042 | 9,044,000 | 341,732 | 0.0378 | 0.036 | 0.036 | 0.037 | 0.036 | 0.042 | 9,044,000 | 0.0378 | -7.69% |
| 2023-06-20 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 7,089,000 | 269,127 | 0.0380 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 7,089,000 | 0.0380 | 0.00% |
| 2023-06-19 | 0 | 0.039 | 0.038 | 0.040 | 0.038 | 0.041 | 7,751,000 | 308,944 | 0.0399 | 0.039 | 0.038 | 0.040 | 0.038 | 0.041 | 7,751,000 | 0.0399 | 0.00% |
| 2023-06-16 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 12,464,000 | 500,956 | 0.0402 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 12,464,000 | 0.0402 | -4.88% |
| 2023-06-15 | 0 | 0.041 | 0.041 | 0.043 | 0.040 | 0.047 | 9,563,000 | 405,555 | 0.0424 | 0.041 | 0.041 | 0.043 | 0.040 | 0.047 | 9,563,000 | 0.0424 | -6.82% |
| 2023-06-14 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.050 | 10,830,000 | 475,304 | 0.0439 | 0.044 | 0.043 | 0.044 | 0.043 | 0.050 | 10,830,000 | 0.0439 | -4.35% |
| 2023-06-13 | 0 | 0.046 | 0.044 | 0.046 | 0.042 | 0.047 | 5,947,000 | 258,388 | 0.0434 | 0.046 | 0.044 | 0.046 | 0.042 | 0.047 | 5,947,000 | 0.0434 | -2.13% |
| 2023-06-12 | 0 | 0.047 | 0.045 | 0.047 | 0.043 | 0.047 | 8,538,000 | 378,662 | 0.0444 | 0.047 | 0.045 | 0.047 | 0.043 | 0.047 | 8,538,000 | 0.0444 | 0.00% |
| 2023-06-09 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.050 | 6,086,000 | 282,173 | 0.0464 | 0.047 | 0.046 | 0.047 | 0.045 | 0.050 | 6,086,000 | 0.0464 | 4.44% |
| 2023-06-08 | 0 | 0.045 | 0.045 | 0.047 | 0.043 | 0.045 | 4,438,000 | 195,707 | 0.0441 | 0.045 | 0.045 | 0.047 | 0.043 | 0.045 | 4,438,000 | 0.0441 | 2.27% |
| 2023-06-07 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.049 | 3,740,000 | 172,268 | 0.0461 | 0.044 | 0.044 | 0.045 | 0.044 | 0.049 | 3,740,000 | 0.0461 | -2.22% |
| 2023-06-06 | 0 | 0.045 | 0.045 | 0.047 | 0.044 | 0.048 | 6,297,000 | 289,913 | 0.0460 | 0.045 | 0.045 | 0.047 | 0.044 | 0.048 | 6,297,000 | 0.0460 | -6.25% |
| 2023-06-05 | 0 | 0.048 | 0.046 | 0.048 | 0.045 | 0.053 | 2,259,000 | 105,718 | 0.0468 | 0.048 | 0.046 | 0.048 | 0.045 | 0.053 | 2,259,000 | 0.0468 | -4.00% |
| 2023-06-02 | 0 | 0.050 | 0.048 | 0.050 | 0.045 | 0.050 | 1,962,000 | 91,686 | 0.0467 | 0.050 | 0.048 | 0.050 | 0.045 | 0.050 | 1,962,000 | 0.0467 | 4.17% |
| 2023-06-01 | 0 | 0.048 | 0.048 | 0.052 | 0.048 | 0.049 | 1,031,000 | 50,108 | 0.0486 | 0.048 | 0.048 | 0.052 | 0.048 | 0.049 | 1,031,000 | 0.0486 | -11.11% |
| 2023-05-31 | 0 | 0.054 | 0.047 | 0.052 | 0.045 | 0.058 | 1,355,000 | 69,550 | 0.0513 | 0.054 | 0.047 | 0.052 | 0.045 | 0.058 | 1,355,000 | 0.0513 | 17.39% |
| 2023-05-30 | 0 | 0.046 | 0.044 | 0.046 | 0.044 | 0.047 | 1,531,000 | 69,694 | 0.0455 | 0.046 | 0.044 | 0.046 | 0.044 | 0.047 | 1,531,000 | 0.0455 | -2.13% |
| 2023-05-29 | 0 | 0.047 | 0.046 | 0.048 | 0.046 | 0.052 | 1,930,000 | 91,120 | 0.0472 | 0.047 | 0.046 | 0.048 | 0.046 | 0.052 | 1,930,000 | 0.0472 | -4.08% |
| 2023-05-25 | 0 | 0.049 | 0.047 | 0.049 | 0.045 | 0.050 | 1,247,000 | 58,177 | 0.0467 | 0.049 | 0.047 | 0.049 | 0.045 | 0.050 | 1,247,000 | 0.0467 | 6.52% |
| 2023-05-24 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.050 | 3,819,000 | 176,729 | 0.0463 | 0.046 | 0.045 | 0.046 | 0.045 | 0.050 | 3,819,000 | 0.0463 | -9.80% |
| 2023-05-23 | 0 | 0.051 | 0.051 | 0.052 | 0.048 | 0.051 | 1,160,000 | 58,580 | 0.0505 | 0.051 | 0.051 | 0.052 | 0.048 | 0.051 | 1,160,000 | 0.0505 | -1.92% |
| 2023-05-22 | 0 | 0.052 | 0.048 | 0.052 | 0.048 | 0.052 | 2,009,000 | 100,355 | 0.0500 | 0.052 | 0.048 | 0.052 | 0.048 | 0.052 | 2,009,000 | 0.0500 | 0.00% |
| 2023-05-19 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.056 | 800,000 | 41,804 | 0.0523 | 0.052 | 0.052 | 0.053 | 0.052 | 0.056 | 800,000 | 0.0523 | -1.89% |
| 2023-05-18 | 0 | 0.053 | 0.053 | 0.056 | 0.052 | 0.056 | 1,580,000 | 83,541 | 0.0529 | 0.053 | 0.053 | 0.056 | 0.052 | 0.056 | 1,580,000 | 0.0529 | 1.92% |
| 2023-05-17 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.056 | 3,613,000 | 192,681 | 0.0533 | 0.052 | 0.052 | 0.053 | 0.052 | 0.056 | 3,613,000 | 0.0533 | -5.45% |
| 2023-05-16 | 0 | 0.055 | 0.054 | 0.056 | 0.055 | 0.058 | 1,205,000 | 67,078 | 0.0557 | 0.055 | 0.054 | 0.056 | 0.055 | 0.058 | 1,205,000 | 0.0557 | -1.79% |
| 2023-05-15 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.059 | 744,000 | 42,319 | 0.0569 | 0.056 | 0.056 | 0.057 | 0.056 | 0.059 | 744,000 | 0.0569 | -1.75% |
| 2023-05-12 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.060 | 1,626,000 | 93,799 | 0.0577 | 0.057 | 0.056 | 0.057 | 0.056 | 0.060 | 1,626,000 | 0.0577 | -1.72% |
| 2023-05-11 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.060 | 1,661,000 | 98,750 | 0.0595 | 0.058 | 0.058 | 0.060 | 0.058 | 0.060 | 1,661,000 | 0.0595 | -3.33% |
| 2023-05-10 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 880,000 | 51,925 | 0.0590 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 880,000 | 0.0590 | 1.69% |
| 2023-05-09 | 0 | 0.059 | 0.058 | 0.060 | 0.058 | 0.064 | 1,541,000 | 92,126 | 0.0598 | 0.059 | 0.058 | 0.060 | 0.058 | 0.064 | 1,541,000 | 0.0598 | -7.81% |
| 2023-05-08 | 0 | 0.064 | 0.061 | 0.064 | 0.060 | 0.064 | 2,535,000 | 156,259 | 0.0616 | 0.064 | 0.061 | 0.064 | 0.060 | 0.064 | 2,535,000 | 0.0616 | 6.67% |
| 2023-05-05 | 0 | 0.060 | 0.059 | 0.062 | 0.059 | 0.062 | 2,232,000 | 133,507 | 0.0598 | 0.060 | 0.059 | 0.062 | 0.059 | 0.062 | 2,232,000 | 0.0598 | 0.00% |
| 2023-05-04 | 0 | 0.060 | 0.060 | 0.061 | 0.058 | 0.067 | 16,849,000 | 1,020,182 | 0.0605 | 0.060 | 0.060 | 0.061 | 0.058 | 0.067 | 16,849,000 | 0.0605 | -9.09% |
| 2023-05-03 | 0 | 0.066 | 0.065 | 0.068 | 0.066 | 0.071 | 1,036,000 | 69,263 | 0.0669 | 0.066 | 0.065 | 0.068 | 0.066 | 0.071 | 1,036,000 | 0.0669 | -2.94% |
| 2023-05-02 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.073 | 733,000 | 50,794 | 0.0693 | 0.068 | 0.068 | 0.070 | 0.068 | 0.073 | 733,000 | 0.0693 | -4.23% |
| 2023-04-28 | 0 | 0.071 | 0.069 | 0.071 | 0.068 | 0.075 | 4,353,000 | 307,932 | 0.0707 | 0.071 | 0.069 | 0.071 | 0.068 | 0.075 | 4,353,000 | 0.0707 | 0.00% |
| 2023-04-27 | 0 | 0.071 | 0.070 | 0.072 | 0.070 | 0.074 | 1,344,000 | 95,255 | 0.0709 | 0.071 | 0.070 | 0.072 | 0.070 | 0.074 | 1,344,000 | 0.0709 | -1.39% |
| 2023-04-26 | 0 | 0.072 | 0.071 | 0.072 | 0.068 | 0.078 | 6,740,000 | 487,026 | 0.0723 | 0.072 | 0.071 | 0.072 | 0.068 | 0.078 | 6,740,000 | 0.0723 | 0.00% |
| 2023-04-25 | 0 | 0.072 | 0.069 | 0.072 | 0.068 | 0.080 | 8,713,000 | 642,803 | 0.0738 | 0.072 | 0.069 | 0.072 | 0.068 | 0.080 | 8,713,000 | 0.0738 | -2.70% |
| 2023-04-24 | 0 | 0.074 | 0.073 | 0.075 | 0.068 | 0.078 | 8,519,000 | 618,038 | 0.0725 | 0.074 | 0.073 | 0.075 | 0.068 | 0.078 | 8,519,000 | 0.0725 | 5.71% |
| 2023-04-21 | 0 | 0.070 | 0.068 | 0.071 | 0.065 | 0.073 | 16,525,000 | 1,134,580 | 0.0687 | 0.070 | 0.068 | 0.071 | 0.065 | 0.073 | 16,525,000 | 0.0687 | -4.11% |
| 2023-04-20 | 0 | 0.073 | 0.072 | 0.074 | 0.069 | 0.078 | 13,620,000 | 996,163 | 0.0731 | 0.073 | 0.072 | 0.074 | 0.069 | 0.078 | 13,620,000 | 0.0731 | -1.35% |
| 2023-04-19 | 0 | 0.074 | 0.074 | 0.076 | 0.061 | 0.091 | 121,925,000 | 9,524,181 | 0.0781 | 0.074 | 0.074 | 0.076 | 0.061 | 0.091 | 121,925,000 | 0.0781 | 23.33% |
| 2023-04-18 | 0 | 0.060 | 0.059 | 0.060 | 0.051 | 0.062 | 26,630,000 | 1,515,229 | 0.0569 | 0.060 | 0.059 | 0.060 | 0.051 | 0.062 | 26,630,000 | 0.0569 | 20.00% |
| 2023-04-17 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.052 | 9,440,000 | 473,894 | 0.0502 | 0.050 | 0.050 | 0.051 | 0.048 | 0.052 | 9,440,000 | 0.0502 | -3.85% |
| 2023-04-14 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.054 | 6,490,000 | 337,964 | 0.0521 | 0.052 | 0.052 | 0.053 | 0.050 | 0.054 | 6,490,000 | 0.0521 | 0.00% |
| 2023-04-13 | 0 | 0.052 | 0.051 | 0.052 | 0.048 | 0.053 | 9,297,000 | 471,235 | 0.0507 | 0.052 | 0.051 | 0.052 | 0.048 | 0.053 | 9,297,000 | 0.0507 | 1.96% |
| 2023-04-12 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.056 | 12,090,000 | 647,101 | 0.0535 | 0.051 | 0.051 | 0.052 | 0.051 | 0.056 | 12,090,000 | 0.0535 | -5.56% |
| 2023-04-11 | 0 | 0.054 | 0.054 | 0.056 | 0.054 | 0.058 | 16,001,000 | 890,300 | 0.0556 | 0.054 | 0.054 | 0.056 | 0.054 | 0.058 | 16,001,000 | 0.0556 | 0.00% |
| 2023-04-06 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.062 | 60,367,000 | 3,372,544 | 0.0559 | 0.054 | 0.053 | 0.054 | 0.051 | 0.062 | 60,367,000 | 0.0559 | 5.88% |
| 2023-04-04 | 0 | 0.051 | 0.050 | 0.051 | 0.047 | 0.110 | 193,606,000 | 11,715,749 | 0.0605 | 0.051 | 0.050 | 0.051 | 0.047 | 0.110 | 193,606,000 | 0.0605 | -61.94% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.134 | 0.133 | 0.134 | 0.130 | 0.138 | 1,149,000 | 153,262 | 0.1334 | 0.134 | 0.133 | 0.134 | 0.130 | 0.138 | 1,149,000 | 0.1334 | -1.47% |
| 2023-03-27 | 0 | 0.136 | 0.136 | 0.137 | 0.133 | 0.150 | 2,437,000 | 341,222 | 0.1400 | 0.136 | 0.136 | 0.137 | 0.133 | 0.150 | 2,437,000 | 0.1400 | -8.72% |
| 2023-03-24 | 0 | 0.149 | 0.149 | 0.158 | 0.148 | 0.159 | 1,240,000 | 185,450 | 0.1496 | 0.149 | 0.149 | 0.158 | 0.148 | 0.159 | 1,240,000 | 0.1496 | -6.29% |
| 2023-03-23 | 0 | 0.159 | 0.158 | 0.159 | 0.155 | 0.161 | 266,000 | 41,978 | 0.1578 | 0.159 | 0.158 | 0.159 | 0.155 | 0.161 | 266,000 | 0.1578 | -1.24% |
| 2023-03-22 | 0 | 0.161 | 0.155 | 0.165 | 0.145 | 0.161 | 2,980,000 | 463,956 | 0.1557 | 0.161 | 0.155 | 0.165 | 0.145 | 0.161 | 2,980,000 | 0.1557 | 1.90% |
| 2023-03-21 | 0 | 0.158 | 0.152 | 0.160 | 0.148 | 0.158 | 1,059,000 | 161,316 | 0.1523 | 0.158 | 0.152 | 0.160 | 0.148 | 0.158 | 1,059,000 | 0.1523 | 5.33% |
| 2023-03-20 | 0 | 0.150 | 0.150 | 0.154 | 0.146 | 0.155 | 330,000 | 49,675 | 0.1505 | 0.150 | 0.150 | 0.154 | 0.146 | 0.155 | 330,000 | 0.1505 | -4.46% |
| 2023-03-17 | 0 | 0.157 | 0.157 | 0.159 | 0.149 | 0.159 | 4,917,000 | 753,835 | 0.1533 | 0.157 | 0.157 | 0.159 | 0.149 | 0.159 | 4,917,000 | 0.1533 | 5.37% |
| 2023-03-16 | 0 | 0.149 | 0.147 | 0.161 | 0.145 | 0.154 | 419,000 | 62,278 | 0.1486 | 0.149 | 0.147 | 0.161 | 0.145 | 0.154 | 419,000 | 0.1486 | -3.87% |
| 2023-03-15 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.160 | 1,352,000 | 210,636 | 0.1558 | 0.155 | 0.155 | 0.160 | 0.155 | 0.160 | 1,352,000 | 0.1558 | 1.31% |
| 2023-03-14 | 0 | 0.153 | 0.150 | 0.156 | 0.145 | 0.169 | 6,174,000 | 937,003 | 0.1518 | 0.153 | 0.150 | 0.156 | 0.145 | 0.169 | 6,174,000 | 0.1518 | -9.47% |
| 2023-03-13 | 0 | 0.169 | 0.169 | 0.170 | 0.164 | 0.170 | 1,083,000 | 181,258 | 0.1674 | 0.169 | 0.169 | 0.170 | 0.164 | 0.170 | 1,083,000 | 0.1674 | -2.87% |
| 2023-03-10 | 0 | 0.174 | 0.173 | 0.177 | 0.170 | 0.180 | 1,435,000 | 250,754 | 0.1747 | 0.174 | 0.173 | 0.177 | 0.170 | 0.180 | 1,435,000 | 0.1747 | -5.95% |
| 2023-03-09 | 0 | 0.185 | 0.184 | 0.185 | 0.183 | 0.185 | 171,000 | 31,377 | 0.1835 | 0.185 | 0.184 | 0.185 | 0.183 | 0.185 | 171,000 | 0.1835 | 0.00% |
| 2023-03-08 | 0 | 0.185 | 0.185 | 0.188 | 0.184 | 0.189 | 770,000 | 142,674 | 0.1853 | 0.185 | 0.185 | 0.188 | 0.184 | 0.189 | 770,000 | 0.1853 | -3.14% |
| 2023-03-07 | 0 | 0.191 | 0.191 | 0.192 | 0.190 | 0.196 | 264,000 | 51,202 | 0.1939 | 0.191 | 0.191 | 0.192 | 0.190 | 0.196 | 264,000 | 0.1939 | -0.52% |
| 2023-03-06 | 0 | 0.192 | 0.186 | 0.194 | 0.186 | 0.192 | 230,000 | 43,356 | 0.1885 | 0.192 | 0.186 | 0.194 | 0.186 | 0.192 | 230,000 | 0.1885 | 2.67% |
| 2023-03-03 | 0 | 0.187 | 0.187 | 0.188 | 0.180 | 0.194 | 753,000 | 141,210 | 0.1875 | 0.187 | 0.187 | 0.188 | 0.180 | 0.194 | 753,000 | 0.1875 | 3.31% |
| 2023-03-02 | 0 | 0.181 | 0.181 | 0.185 | 0.180 | 0.186 | 734,000 | 134,094 | 0.1827 | 0.181 | 0.181 | 0.185 | 0.180 | 0.186 | 734,000 | 0.1827 | -2.69% |
| 2023-03-01 | 0 | 0.186 | 0.185 | 0.195 | 0.179 | 0.186 | 282,000 | 51,142 | 0.1814 | 0.186 | 0.185 | 0.195 | 0.179 | 0.186 | 282,000 | 0.1814 | 0.54% |
| 2023-02-28 | 0 | 0.185 | 0.185 | 0.189 | 0.179 | 0.185 | 402,000 | 74,020 | 0.1841 | 0.185 | 0.185 | 0.189 | 0.179 | 0.185 | 402,000 | 0.1841 | 3.35% |
| 2023-02-27 | 0 | 0.179 | 0.178 | 0.179 | 0.178 | 0.184 | 636,000 | 113,752 | 0.1789 | 0.179 | 0.178 | 0.179 | 0.178 | 0.184 | 636,000 | 0.1789 | 0.56% |
| 2023-02-24 | 0 | 0.178 | 0.178 | 0.180 | 0.178 | 0.190 | 3,303,000 | 597,638 | 0.1809 | 0.178 | 0.178 | 0.180 | 0.178 | 0.190 | 3,303,000 | 0.1809 | -6.32% |
| 2023-02-23 | 0 | 0.190 | 0.190 | 0.192 | 0.190 | 0.196 | 410,000 | 78,680 | 0.1919 | 0.190 | 0.190 | 0.192 | 0.190 | 0.196 | 410,000 | 0.1919 | 1.60% |
| 2023-02-22 | 0 | 0.187 | 0.186 | 0.198 | 0.183 | 0.193 | 255,000 | 47,919 | 0.1879 | 0.187 | 0.186 | 0.198 | 0.183 | 0.193 | 255,000 | 0.1879 | -2.60% |
| 2023-02-21 | 0 | 0.192 | 0.192 | 0.197 | 0.192 | 0.200 | 433,000 | 84,652 | 0.1955 | 0.192 | 0.192 | 0.197 | 0.192 | 0.200 | 433,000 | 0.1955 | 0.00% |
| 2023-02-20 | 0 | 0.192 | 0.192 | 0.199 | 0.190 | 0.199 | 843,000 | 164,917 | 0.1956 | 0.192 | 0.192 | 0.199 | 0.190 | 0.199 | 843,000 | 0.1956 | 0.00% |
| 2023-02-17 | 0 | 0.192 | 0.192 | 0.200 | 0.188 | 0.204 | 2,933,000 | 566,183 | 0.1930 | 0.192 | 0.192 | 0.200 | 0.188 | 0.204 | 2,933,000 | 0.1930 | 1.59% |
| 2023-02-16 | 0 | 0.189 | 0.188 | 0.194 | 0.189 | 0.207 | 2,835,000 | 559,633 | 0.1974 | 0.189 | 0.188 | 0.194 | 0.189 | 0.207 | 2,835,000 | 0.1974 | -3.08% |
| 2023-02-15 | 0 | 0.195 | 0.195 | 0.197 | 0.195 | 0.208 | 3,307,000 | 665,196 | 0.2011 | 0.195 | 0.195 | 0.197 | 0.195 | 0.208 | 3,307,000 | 0.2011 | -8.02% |
| 2023-02-14 | 0 | 0.212 | 0.210 | 0.212 | 0.185 | 0.213 | 8,383,000 | 1,701,162 | 0.2029 | 0.212 | 0.210 | 0.212 | 0.185 | 0.213 | 8,383,000 | 0.2029 | 13.37% |
| 2023-02-13 | 0 | 0.187 | 0.187 | 0.188 | 0.183 | 0.188 | 1,612,000 | 301,272 | 0.1869 | 0.187 | 0.187 | 0.188 | 0.183 | 0.188 | 1,612,000 | 0.1869 | -0.53% |
| 2023-02-10 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.192 | 1,505,000 | 289,302 | 0.1922 | 0.188 | 0.188 | 0.190 | 0.188 | 0.192 | 1,505,000 | 0.1922 | 0.00% |
| 2023-02-09 | 0 | 0.188 | 0.188 | 0.194 | 0.186 | 0.194 | 1,473,000 | 279,596 | 0.1898 | 0.188 | 0.188 | 0.194 | 0.186 | 0.194 | 1,473,000 | 0.1898 | -1.57% |
| 2023-02-08 | 0 | 0.191 | 0.189 | 0.191 | 0.188 | 0.195 | 1,604,000 | 308,236 | 0.1922 | 0.191 | 0.189 | 0.191 | 0.188 | 0.195 | 1,604,000 | 0.1922 | -2.55% |
| 2023-02-07 | 0 | 0.196 | 0.195 | 0.207 | 0.186 | 0.197 | 1,225,000 | 235,849 | 0.1925 | 0.196 | 0.195 | 0.207 | 0.186 | 0.197 | 1,225,000 | 0.1925 | 2.62% |
| 2023-02-06 | 0 | 0.191 | 0.191 | 0.198 | 0.190 | 0.199 | 2,230,000 | 430,743 | 0.1932 | 0.191 | 0.191 | 0.198 | 0.190 | 0.199 | 2,230,000 | 0.1932 | -4.50% |
| 2023-02-03 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.206 | 3,879,000 | 780,852 | 0.2013 | 0.200 | 0.199 | 0.200 | 0.198 | 0.206 | 3,879,000 | 0.2013 | -5.66% |
| 2023-02-02 | 0 | 0.212 | 0.212 | 0.215 | 0.208 | 0.220 | 4,419,000 | 942,419 | 0.2133 | 0.212 | 0.212 | 0.215 | 0.208 | 0.220 | 4,419,000 | 0.2133 | 0.95% |
| 2023-02-01 | 0 | 0.210 | 0.210 | 0.213 | 0.204 | 0.213 | 4,726,000 | 986,959 | 0.2088 | 0.210 | 0.210 | 0.213 | 0.204 | 0.213 | 4,726,000 | 0.2088 | 0.00% |
| 2023-01-31 | 0 | 0.210 | 0.209 | 0.210 | 0.202 | 0.220 | 8,319,000 | 1,748,674 | 0.2102 | 0.210 | 0.209 | 0.210 | 0.202 | 0.220 | 8,319,000 | 0.2102 | 0.48% |
| 2023-01-30 | 0 | 0.209 | 0.209 | 0.210 | 0.205 | 0.224 | 8,827,000 | 1,886,652 | 0.2137 | 0.209 | 0.209 | 0.210 | 0.205 | 0.224 | 8,827,000 | 0.2137 | -1.42% |
| 2023-01-27 | 0 | 0.212 | 0.210 | 0.212 | 0.180 | 0.218 | 15,255,000 | 3,104,916 | 0.2035 | 0.212 | 0.210 | 0.212 | 0.180 | 0.218 | 15,255,000 | 0.2035 | 15.85% |
| 2023-01-26 | 0 | 0.183 | 0.180 | 0.183 | 0.174 | 0.192 | 9,405,000 | 1,719,619 | 0.1828 | 0.183 | 0.180 | 0.183 | 0.174 | 0.192 | 9,405,000 | 0.1828 | 7.02% |
| 2023-01-20 | 0 | 0.171 | 0.170 | 0.175 | 0.160 | 0.175 | 2,508,000 | 422,907 | 0.1686 | 0.171 | 0.170 | 0.175 | 0.160 | 0.175 | 2,508,000 | 0.1686 | 5.56% |
| 2023-01-19 | 0 | 0.162 | 0.162 | 0.166 | 0.161 | 0.166 | 1,003,000 | 164,674 | 0.1642 | 0.162 | 0.162 | 0.166 | 0.161 | 0.166 | 1,003,000 | 0.1642 | -0.61% |
| 2023-01-18 | 0 | 0.163 | 0.162 | 0.163 | 0.162 | 0.163 | 145,000 | 23,590 | 0.1627 | 0.163 | 0.162 | 0.163 | 0.162 | 0.163 | 145,000 | 0.1627 | 0.62% |
| 2023-01-17 | 0 | 0.162 | 0.162 | 0.164 | 0.162 | 0.167 | 1,366,000 | 224,313 | 0.1642 | 0.162 | 0.162 | 0.164 | 0.162 | 0.167 | 1,366,000 | 0.1642 | -1.22% |
| 2023-01-16 | 0 | 0.164 | 0.164 | 0.166 | 0.156 | 0.166 | 2,415,000 | 396,305 | 0.1641 | 0.164 | 0.164 | 0.166 | 0.156 | 0.166 | 2,415,000 | 0.1641 | 3.14% |
| 2023-01-13 | 0 | 0.159 | 0.159 | 0.161 | 0.159 | 0.161 | 778,000 | 124,927 | 0.1606 | 0.159 | 0.159 | 0.161 | 0.159 | 0.161 | 778,000 | 0.1606 | 0.00% |
| 2023-01-12 | 0 | 0.159 | 0.159 | 0.161 | 0.153 | 0.163 | 2,125,000 | 338,662 | 0.1594 | 0.159 | 0.159 | 0.161 | 0.153 | 0.163 | 2,125,000 | 0.1594 | -0.63% |
| 2023-01-11 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.168 | 1,445,000 | 236,616 | 0.1637 | 0.160 | 0.160 | 0.165 | 0.160 | 0.168 | 1,445,000 | 0.1637 | -4.19% |
| 2023-01-10 | 0 | 0.167 | 0.165 | 0.167 | 0.161 | 0.167 | 1,210,000 | 200,841 | 0.1660 | 0.167 | 0.165 | 0.167 | 0.161 | 0.167 | 1,210,000 | 0.1660 | 0.00% |
| 2023-01-09 | 0 | 0.167 | 0.167 | 0.169 | 0.160 | 0.169 | 2,887,000 | 476,250 | 0.1650 | 0.167 | 0.167 | 0.169 | 0.160 | 0.169 | 2,887,000 | 0.1650 | 3.09% |
| 2023-01-06 | 0 | 0.162 | 0.162 | 0.167 | 0.162 | 0.168 | 770,000 | 127,486 | 0.1656 | 0.162 | 0.162 | 0.167 | 0.162 | 0.168 | 770,000 | 0.1656 | -2.41% |
| 2023-01-05 | 0 | 0.166 | 0.161 | 0.166 | 0.157 | 0.167 | 3,530,000 | 568,462 | 0.1610 | 0.166 | 0.161 | 0.166 | 0.157 | 0.167 | 3,530,000 | 0.1610 | 2.47% |
| 2023-01-04 | 0 | 0.162 | 0.162 | 0.165 | 0.161 | 0.168 | 593,000 | 97,361 | 0.1642 | 0.162 | 0.162 | 0.165 | 0.161 | 0.168 | 593,000 | 0.1642 | 0.00% |
| 2023-01-03 | 0 | 0.162 | 0.162 | 0.165 | 0.160 | 0.165 | 1,764,000 | 286,573 | 0.1625 | 0.162 | 0.162 | 0.165 | 0.160 | 0.165 | 1,764,000 | 0.1625 | -0.61% |
| 2022-12-30 | 0 | 0.163 | 0.163 | 0.166 | 0.160 | 0.168 | 2,253,000 | 367,191 | 0.1630 | 0.163 | 0.163 | 0.166 | 0.160 | 0.168 | 2,253,000 | 0.1630 | -1.21% |
| 2022-12-29 | 0 | 0.165 | 0.164 | 0.165 | 0.161 | 0.165 | 1,598,000 | 262,652 | 0.1644 | 0.165 | 0.164 | 0.165 | 0.161 | 0.165 | 1,598,000 | 0.1644 | 2.48% |
| 2022-12-28 | 0 | 0.161 | 0.161 | 0.164 | 0.161 | 0.165 | 671,000 | 109,359 | 0.1630 | 0.161 | 0.161 | 0.164 | 0.161 | 0.165 | 671,000 | 0.1630 | -0.62% |
| 2022-12-23 | 0 | 0.162 | 0.161 | 0.162 | 0.160 | 0.167 | 211,000 | 34,376 | 0.1629 | 0.162 | 0.161 | 0.162 | 0.160 | 0.167 | 211,000 | 0.1629 | -0.61% |
| 2022-12-22 | 0 | 0.163 | 0.160 | 0.163 | 0.156 | 0.163 | 2,595,000 | 415,589 | 0.1601 | 0.163 | 0.160 | 0.163 | 0.156 | 0.163 | 2,595,000 | 0.1601 | 5.16% |
| 2022-12-21 | 0 | 0.155 | 0.155 | 0.159 | 0.154 | 0.164 | 1,902,000 | 299,991 | 0.1577 | 0.155 | 0.155 | 0.159 | 0.154 | 0.164 | 1,902,000 | 0.1577 | -2.52% |
| 2022-12-20 | 0 | 0.159 | 0.159 | 0.160 | 0.155 | 0.162 | 1,177,000 | 187,099 | 0.1590 | 0.159 | 0.159 | 0.160 | 0.155 | 0.162 | 1,177,000 | 0.1590 | -2.45% |
| 2022-12-19 | 0 | 0.163 | 0.152 | 0.163 | 0.151 | 0.165 | 1,297,000 | 206,910 | 0.1595 | 0.163 | 0.152 | 0.163 | 0.151 | 0.165 | 1,297,000 | 0.1595 | 3.16% |
| 2022-12-16 | 0 | 0.158 | 0.158 | 0.162 | 0.156 | 0.166 | 2,085,000 | 335,015 | 0.1607 | 0.158 | 0.158 | 0.162 | 0.156 | 0.166 | 2,085,000 | 0.1607 | -1.86% |
| 2022-12-15 | 0 | 0.161 | 0.161 | 0.164 | 0.156 | 0.164 | 1,678,000 | 268,145 | 0.1598 | 0.161 | 0.161 | 0.164 | 0.156 | 0.164 | 1,678,000 | 0.1598 | -2.42% |
| 2022-12-14 | 0 | 0.165 | 0.165 | 0.167 | 0.160 | 0.169 | 1,073,000 | 176,174 | 0.1642 | 0.165 | 0.165 | 0.167 | 0.160 | 0.169 | 1,073,000 | 0.1642 | 0.00% |
| 2022-12-13 | 0 | 0.165 | 0.162 | 0.165 | 0.163 | 0.171 | 354,000 | 58,914 | 0.1664 | 0.165 | 0.162 | 0.165 | 0.163 | 0.171 | 354,000 | 0.1664 | -2.94% |
| 2022-12-12 | 0 | 0.170 | 0.166 | 0.170 | 0.167 | 0.173 | 1,513,000 | 256,741 | 0.1697 | 0.170 | 0.166 | 0.170 | 0.167 | 0.173 | 1,513,000 | 0.1697 | 2.41% |
| 2022-12-09 | 0 | 0.166 | 0.165 | 0.166 | 0.161 | 0.172 | 4,500,000 | 750,974 | 0.1669 | 0.166 | 0.165 | 0.166 | 0.161 | 0.172 | 4,500,000 | 0.1669 | -0.60% |
| 2022-12-08 | 0 | 0.167 | 0.166 | 0.167 | 0.166 | 0.170 | 1,142,000 | 191,873 | 0.1680 | 0.167 | 0.166 | 0.167 | 0.166 | 0.170 | 1,142,000 | 0.1680 | 0.60% |
| 2022-12-07 | 0 | 0.166 | 0.165 | 0.166 | 0.162 | 0.179 | 4,391,000 | 749,107 | 0.1706 | 0.166 | 0.165 | 0.166 | 0.162 | 0.179 | 4,391,000 | 0.1706 | -5.14% |
| 2022-12-06 | 0 | 0.175 | 0.175 | 0.176 | 0.158 | 0.177 | 11,933,000 | 2,024,083 | 0.1696 | 0.175 | 0.175 | 0.176 | 0.158 | 0.177 | 11,933,000 | 0.1696 | 9.38% |
| 2022-12-05 | 0 | 0.160 | 0.157 | 0.160 | 0.154 | 0.163 | 4,676,000 | 744,183 | 0.1591 | 0.160 | 0.157 | 0.160 | 0.154 | 0.163 | 4,676,000 | 0.1591 | 4.58% |
| 2022-12-02 | 0 | 0.153 | 0.153 | 0.156 | 0.151 | 0.158 | 2,000,000 | 311,326 | 0.1557 | 0.153 | 0.153 | 0.156 | 0.151 | 0.158 | 2,000,000 | 0.1557 | -0.65% |
| 2022-12-01 | 0 | 0.154 | 0.154 | 0.157 | 0.154 | 0.162 | 1,749,000 | 273,627 | 0.1564 | 0.154 | 0.154 | 0.157 | 0.154 | 0.162 | 1,749,000 | 0.1564 | -2.53% |
| 2022-11-30 | 0 | 0.158 | 0.155 | 0.158 | 0.149 | 0.158 | 892,000 | 138,393 | 0.1551 | 0.158 | 0.155 | 0.158 | 0.149 | 0.158 | 892,000 | 0.1551 | 0.64% |
| 2022-11-29 | 0 | 0.157 | 0.152 | 0.157 | 0.150 | 0.160 | 1,237,000 | 191,812 | 0.1551 | 0.157 | 0.152 | 0.157 | 0.150 | 0.160 | 1,237,000 | 0.1551 | -0.63% |
| 2022-11-28 | 0 | 0.158 | 0.157 | 0.158 | 0.148 | 0.163 | 4,666,000 | 732,879 | 0.1571 | 0.158 | 0.157 | 0.158 | 0.148 | 0.163 | 4,666,000 | 0.1571 | 0.64% |
| 2022-11-25 | 0 | 0.157 | 0.156 | 0.157 | 0.148 | 0.160 | 2,828,000 | 436,196 | 0.1542 | 0.157 | 0.156 | 0.157 | 0.148 | 0.160 | 2,828,000 | 0.1542 | -1.26% |
| 2022-11-24 | 0 | 0.159 | 0.155 | 0.159 | 0.150 | 0.159 | 1,863,000 | 289,166 | 0.1552 | 0.159 | 0.155 | 0.159 | 0.150 | 0.159 | 1,863,000 | 0.1552 | 3.92% |
| 2022-11-23 | 0 | 0.153 | 0.151 | 0.153 | 0.146 | 0.159 | 2,367,000 | 358,630 | 0.1515 | 0.153 | 0.151 | 0.153 | 0.146 | 0.159 | 2,367,000 | 0.1515 | -1.92% |
| 2022-11-22 | 0 | 0.156 | 0.156 | 0.157 | 0.153 | 0.164 | 5,729,000 | 901,701 | 0.1574 | 0.156 | 0.156 | 0.157 | 0.153 | 0.164 | 5,729,000 | 0.1574 | -1.27% |
| 2022-11-21 | 0 | 0.158 | 0.157 | 0.158 | 0.142 | 0.165 | 8,725,000 | 1,333,189 | 0.1528 | 0.158 | 0.157 | 0.158 | 0.142 | 0.165 | 8,725,000 | 0.1528 | 4.64% |
| 2022-11-18 | 0 | 0.151 | 0.151 | 0.152 | 0.144 | 0.160 | 7,564,000 | 1,150,862 | 0.1521 | 0.151 | 0.151 | 0.152 | 0.144 | 0.160 | 7,564,000 | 0.1521 | 0.67% |
| 2022-11-17 | 0 | 0.150 | 0.148 | 0.150 | 0.125 | 0.150 | 4,981,000 | 683,327 | 0.1372 | 0.150 | 0.148 | 0.150 | 0.125 | 0.150 | 4,981,000 | 0.1372 | 17.19% |
| 2022-11-16 | 0 | 0.128 | 0.128 | 0.133 | 0.127 | 0.140 | 4,791,000 | 626,253 | 0.1307 | 0.128 | 0.128 | 0.133 | 0.127 | 0.140 | 4,791,000 | 0.1307 | -8.57% |
| 2022-11-15 | 0 | 0.140 | 0.137 | 0.140 | 0.123 | 0.143 | 7,760,000 | 1,058,116 | 0.1364 | 0.140 | 0.137 | 0.140 | 0.123 | 0.143 | 7,760,000 | 0.1364 | 3.70% |
| 2022-11-14 | 0 | 0.135 | 0.134 | 0.135 | 0.107 | 0.144 | 15,946,000 | 2,039,369 | 0.1279 | 0.135 | 0.134 | 0.135 | 0.107 | 0.144 | 15,946,000 | 0.1279 | 27.36% |
| 2022-11-11 | 0 | 0.106 | 0.104 | 0.106 | 0.102 | 0.109 | 3,442,000 | 364,373 | 0.1059 | 0.106 | 0.104 | 0.106 | 0.102 | 0.109 | 3,442,000 | 0.1059 | 0.00% |
| 2022-11-10 | 0 | 0.106 | 0.101 | 0.107 | 0.102 | 0.109 | 702,000 | 73,802 | 0.1051 | 0.106 | 0.101 | 0.107 | 0.102 | 0.109 | 702,000 | 0.1051 | 0.95% |
| 2022-11-09 | 0 | 0.105 | 0.102 | 0.105 | 0.102 | 0.107 | 1,729,000 | 181,001 | 0.1047 | 0.105 | 0.102 | 0.105 | 0.102 | 0.107 | 1,729,000 | 0.1047 | 0.96% |
| 2022-11-08 | 0 | 0.104 | 0.104 | 0.106 | 0.103 | 0.110 | 1,210,000 | 126,635 | 0.1047 | 0.104 | 0.104 | 0.106 | 0.103 | 0.110 | 1,210,000 | 0.1047 | -2.80% |
| 2022-11-07 | 0 | 0.107 | 0.107 | 0.109 | 0.094 | 0.109 | 6,063,000 | 624,733 | 0.1030 | 0.107 | 0.107 | 0.109 | 0.094 | 0.109 | 6,063,000 | 0.1030 | 13.83% |
| 2022-11-04 | 0 | 0.094 | 0.094 | 0.098 | 0.088 | 0.099 | 12,220,000 | 1,151,199 | 0.0942 | 0.094 | 0.094 | 0.098 | 0.088 | 0.099 | 12,220,000 | 0.0942 | 0.00% |
| 2022-11-03 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.099 | 3,929,000 | 380,001 | 0.0967 | 0.094 | 0.094 | 0.095 | 0.094 | 0.099 | 3,929,000 | 0.0967 | -6.00% |
| 2022-11-02 | 0 | 0.100 | 0.100 | 0.102 | 0.098 | 0.104 | 1,503,000 | 151,590 | 0.1009 | 0.100 | 0.100 | 0.102 | 0.098 | 0.104 | 1,503,000 | 0.1009 | -1.96% |
| 2022-11-01 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.103 | 2,355,000 | 236,484 | 0.1004 | 0.102 | 0.101 | 0.102 | 0.100 | 0.103 | 2,355,000 | 0.1004 | 4.08% |
| 2022-10-31 | 0 | 0.098 | 0.097 | 0.099 | 0.096 | 0.105 | 4,439,000 | 445,069 | 0.1003 | 0.098 | 0.097 | 0.099 | 0.096 | 0.105 | 4,439,000 | 0.1003 | -5.77% |
| 2022-10-28 | 0 | 0.104 | 0.103 | 0.104 | 0.101 | 0.112 | 829,000 | 86,093 | 0.1039 | 0.104 | 0.103 | 0.104 | 0.101 | 0.112 | 829,000 | 0.1039 | -4.59% |
| 2022-10-27 | 0 | 0.109 | 0.109 | 0.110 | 0.105 | 0.109 | 1,164,000 | 125,268 | 0.1076 | 0.109 | 0.109 | 0.110 | 0.105 | 0.109 | 1,164,000 | 0.1076 | 3.81% |
| 2022-10-26 | 0 | 0.105 | 0.103 | 0.105 | 0.098 | 0.111 | 2,505,000 | 261,779 | 0.1045 | 0.105 | 0.103 | 0.105 | 0.098 | 0.111 | 2,505,000 | 0.1045 | 3.96% |
| 2022-10-25 | 0 | 0.101 | 0.098 | 0.101 | 0.098 | 0.102 | 993,000 | 99,179 | 0.0999 | 0.101 | 0.098 | 0.101 | 0.098 | 0.102 | 993,000 | 0.0999 | 1.00% |
| 2022-10-24 | 0 | 0.100 | 0.099 | 0.100 | 0.096 | 0.109 | 3,340,000 | 333,061 | 0.0997 | 0.100 | 0.099 | 0.100 | 0.096 | 0.109 | 3,340,000 | 0.0997 | -10.71% |
| 2022-10-21 | 0 | 0.112 | 0.111 | 0.113 | 0.106 | 0.112 | 495,000 | 53,604 | 0.1083 | 0.112 | 0.111 | 0.113 | 0.106 | 0.112 | 495,000 | 0.1083 | 1.82% |
| 2022-10-20 | 0 | 0.110 | 0.104 | 0.110 | 0.108 | 0.110 | 902,000 | 98,209 | 0.1089 | 0.110 | 0.104 | 0.110 | 0.108 | 0.110 | 902,000 | 0.1089 | 0.92% |
| 2022-10-19 | 0 | 0.109 | 0.108 | 0.109 | 0.105 | 0.114 | 526,000 | 57,097 | 0.1085 | 0.109 | 0.108 | 0.109 | 0.105 | 0.114 | 526,000 | 0.1085 | -0.91% |
| 2022-10-18 | 0 | 0.110 | 0.108 | 0.110 | 0.102 | 0.111 | 2,408,000 | 261,064 | 0.1084 | 0.110 | 0.108 | 0.110 | 0.102 | 0.111 | 2,408,000 | 0.1084 | 7.84% |
| 2022-10-17 | 0 | 0.102 | 0.099 | 0.102 | 0.096 | 0.102 | 611,000 | 61,116 | 0.1000 | 0.102 | 0.099 | 0.102 | 0.096 | 0.102 | 611,000 | 0.1000 | -0.97% |
| 2022-10-14 | 0 | 0.103 | 0.101 | 0.104 | 0.100 | 0.108 | 2,632,000 | 275,847 | 0.1048 | 0.103 | 0.101 | 0.104 | 0.100 | 0.108 | 2,632,000 | 0.1048 | 3.00% |
| 2022-10-13 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 1,455,000 | 146,186 | 0.1005 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 1,455,000 | 0.1005 | 2.04% |
| 2022-10-12 | 0 | 0.098 | 0.097 | 0.100 | 0.095 | 0.105 | 6,897,000 | 683,941 | 0.0992 | 0.098 | 0.097 | 0.100 | 0.095 | 0.105 | 6,897,000 | 0.0992 | -4.85% |
| 2022-10-11 | 0 | 0.103 | 0.101 | 0.103 | 0.100 | 0.109 | 3,307,000 | 339,397 | 0.1026 | 0.103 | 0.101 | 0.103 | 0.100 | 0.109 | 3,307,000 | 0.1026 | -5.50% |
| 2022-10-10 | 0 | 0.109 | 0.109 | 0.113 | 0.104 | 0.115 | 4,224,000 | 462,948 | 0.1096 | 0.109 | 0.109 | 0.113 | 0.104 | 0.115 | 4,224,000 | 0.1096 | -5.22% |
| 2022-10-07 | 0 | 0.115 | 0.113 | 0.115 | 0.112 | 0.120 | 2,016,000 | 232,988 | 0.1156 | 0.115 | 0.113 | 0.115 | 0.112 | 0.120 | 2,016,000 | 0.1156 | 0.00% |
| 2022-10-06 | 0 | 0.115 | 0.115 | 0.119 | 0.111 | 0.119 | 2,336,000 | 268,903 | 0.1151 | 0.115 | 0.115 | 0.119 | 0.111 | 0.119 | 2,336,000 | 0.1151 | -1.71% |
| 2022-10-05 | 0 | 0.117 | 0.117 | 0.120 | 0.115 | 0.132 | 4,417,000 | 529,864 | 0.1200 | 0.117 | 0.117 | 0.120 | 0.115 | 0.132 | 4,417,000 | 0.1200 | -7.87% |
| 2022-10-03 | 0 | 0.127 | 0.126 | 0.127 | 0.124 | 0.128 | 974,000 | 122,886 | 0.1262 | 0.127 | 0.126 | 0.127 | 0.124 | 0.128 | 974,000 | 0.1262 | 3.25% |
| 2022-09-30 | 0 | 0.123 | 0.120 | 0.123 | 0.119 | 0.124 | 730,000 | 88,984 | 0.1219 | 0.123 | 0.120 | 0.123 | 0.119 | 0.124 | 730,000 | 0.1219 | 2.50% |
| 2022-09-29 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.128 | 1,958,000 | 240,741 | 0.1230 | 0.120 | 0.120 | 0.121 | 0.120 | 0.128 | 1,958,000 | 0.1230 | -2.44% |
| 2022-09-28 | 0 | 0.123 | 0.122 | 0.123 | 0.120 | 0.132 | 1,115,000 | 138,604 | 0.1243 | 0.123 | 0.122 | 0.123 | 0.120 | 0.132 | 1,115,000 | 0.1243 | -4.65% |
| 2022-09-27 | 0 | 0.129 | 0.126 | 0.129 | 0.126 | 0.132 | 689,000 | 88,981 | 0.1291 | 0.129 | 0.126 | 0.129 | 0.126 | 0.132 | 689,000 | 0.1291 | 0.00% |
| 2022-09-26 | 0 | 0.129 | 0.126 | 0.129 | 0.127 | 0.133 | 1,794,000 | 232,766 | 0.1297 | 0.129 | 0.126 | 0.129 | 0.127 | 0.133 | 1,794,000 | 0.1297 | -2.27% |
| 2022-09-23 | 0 | 0.132 | 0.129 | 0.133 | 0.129 | 0.136 | 1,311,000 | 172,690 | 0.1317 | 0.132 | 0.129 | 0.133 | 0.129 | 0.136 | 1,311,000 | 0.1317 | -0.75% |
| 2022-09-22 | 0 | 0.133 | 0.133 | 0.134 | 0.129 | 0.135 | 1,891,000 | 248,485 | 0.1314 | 0.133 | 0.133 | 0.134 | 0.129 | 0.135 | 1,891,000 | 0.1314 | -2.21% |
| 2022-09-21 | 0 | 0.136 | 0.135 | 0.136 | 0.133 | 0.141 | 969,000 | 129,925 | 0.1341 | 0.136 | 0.135 | 0.136 | 0.133 | 0.141 | 969,000 | 0.1341 | -1.45% |
| 2022-09-20 | 0 | 0.138 | 0.137 | 0.138 | 0.135 | 0.142 | 551,000 | 75,632 | 0.1373 | 0.138 | 0.137 | 0.138 | 0.135 | 0.142 | 551,000 | 0.1373 | 0.73% |
| 2022-09-19 | 0 | 0.137 | 0.133 | 0.138 | 0.135 | 0.144 | 493,000 | 67,866 | 0.1377 | 0.137 | 0.133 | 0.138 | 0.135 | 0.144 | 493,000 | 0.1377 | -2.14% |
| 2022-09-16 | 0 | 0.140 | 0.140 | 0.142 | 0.137 | 0.151 | 1,728,000 | 247,380 | 0.1432 | 0.140 | 0.140 | 0.142 | 0.137 | 0.151 | 1,728,000 | 0.1432 | -2.78% |
| 2022-09-15 | 0 | 0.144 | 0.143 | 0.144 | 0.131 | 0.145 | 2,787,000 | 376,659 | 0.1351 | 0.144 | 0.143 | 0.144 | 0.131 | 0.145 | 2,787,000 | 0.1351 | 3.60% |
| 2022-09-14 | 0 | 0.139 | 0.136 | 0.139 | 0.136 | 0.144 | 1,314,000 | 183,124 | 0.1394 | 0.139 | 0.136 | 0.139 | 0.136 | 0.144 | 1,314,000 | 0.1394 | -3.47% |
| 2022-09-13 | 0 | 0.144 | 0.140 | 0.144 | 0.142 | 0.149 | 1,776,000 | 258,200 | 0.1454 | 0.144 | 0.140 | 0.144 | 0.142 | 0.149 | 1,776,000 | 0.1454 | 1.41% |
| 2022-09-09 | 0 | 0.142 | 0.142 | 0.143 | 0.133 | 0.144 | 3,077,000 | 428,837 | 0.1394 | 0.142 | 0.142 | 0.143 | 0.133 | 0.144 | 3,077,000 | 0.1394 | 4.41% |
| 2022-09-08 | 0 | 0.136 | 0.136 | 0.140 | 0.136 | 0.143 | 1,948,000 | 268,740 | 0.1380 | 0.136 | 0.136 | 0.140 | 0.136 | 0.143 | 1,948,000 | 0.1380 | -2.16% |
| 2022-09-07 | 0 | 0.139 | 0.137 | 0.139 | 0.137 | 0.143 | 935,000 | 130,679 | 0.1398 | 0.139 | 0.137 | 0.139 | 0.137 | 0.143 | 935,000 | 0.1398 | -2.80% |
| 2022-09-06 | 0 | 0.143 | 0.142 | 0.143 | 0.135 | 0.143 | 3,045,000 | 423,666 | 0.1391 | 0.143 | 0.142 | 0.143 | 0.135 | 0.143 | 3,045,000 | 0.1391 | 0.70% |
| 2022-09-05 | 0 | 0.142 | 0.140 | 0.142 | 0.140 | 0.147 | 1,090,000 | 155,058 | 0.1423 | 0.142 | 0.140 | 0.142 | 0.140 | 0.147 | 1,090,000 | 0.1423 | -3.40% |
| 2022-09-02 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.150 | 937,000 | 137,262 | 0.1465 | 0.147 | 0.145 | 0.147 | 0.145 | 0.150 | 937,000 | 0.1465 | -1.34% |
| 2022-09-01 | 0 | 0.149 | 0.146 | 0.149 | 0.146 | 0.155 | 1,337,000 | 197,579 | 0.1478 | 0.149 | 0.146 | 0.149 | 0.146 | 0.155 | 1,337,000 | 0.1478 | -2.61% |
| 2022-08-31 | 0 | 0.153 | 0.150 | 0.153 | 0.147 | 0.153 | 1,424,000 | 213,851 | 0.1502 | 0.153 | 0.150 | 0.153 | 0.147 | 0.153 | 1,424,000 | 0.1502 | 1.32% |
| 2022-08-30 | 0 | 0.151 | 0.150 | 0.152 | 0.150 | 0.154 | 2,813,000 | 426,525 | 0.1516 | 0.151 | 0.150 | 0.152 | 0.150 | 0.154 | 2,813,000 | 0.1516 | -3.21% |
| 2022-08-29 | 0 | 0.156 | 0.155 | 0.156 | 0.154 | 0.161 | 2,070,000 | 325,238 | 0.1571 | 0.156 | 0.155 | 0.156 | 0.154 | 0.161 | 2,070,000 | 0.1571 | -3.11% |
| 2022-08-26 | 0 | 0.161 | 0.160 | 0.161 | 0.158 | 0.162 | 2,196,000 | 352,439 | 0.1605 | 0.161 | 0.160 | 0.161 | 0.158 | 0.162 | 2,196,000 | 0.1605 | 2.55% |
| 2022-08-25 | 0 | 0.157 | 0.156 | 0.157 | 0.155 | 0.161 | 1,077,000 | 170,116 | 0.1580 | 0.157 | 0.156 | 0.157 | 0.155 | 0.161 | 1,077,000 | 0.1580 | -1.26% |
| 2022-08-24 | 0 | 0.159 | 0.156 | 0.159 | 0.155 | 0.159 | 2,633,000 | 411,605 | 0.1563 | 0.159 | 0.156 | 0.159 | 0.155 | 0.159 | 2,633,000 | 0.1563 | -1.85% |
| 2022-08-23 | 0 | 0.162 | 0.159 | 0.162 | 0.157 | 0.162 | 3,383,000 | 540,595 | 0.1598 | 0.162 | 0.159 | 0.162 | 0.157 | 0.162 | 3,383,000 | 0.1598 | 0.00% |
| 2022-08-22 | 0 | 0.162 | 0.162 | 0.164 | 0.161 | 0.163 | 1,314,019 | 213,345 | 0.1624 | 0.162 | 0.162 | 0.164 | 0.161 | 0.163 | 1,314,019 | 0.1624 | -0.61% |
| 2022-08-19 | 0 | 0.163 | 0.162 | 0.163 | 0.161 | 0.164 | 1,290,000 | 209,944 | 0.1627 | 0.163 | 0.162 | 0.163 | 0.161 | 0.164 | 1,290,000 | 0.1627 | 0.00% |
| 2022-08-18 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.167 | 1,182,000 | 194,442 | 0.1645 | 0.163 | 0.163 | 0.164 | 0.162 | 0.167 | 1,182,000 | 0.1645 | -2.98% |
| 2022-08-17 | 0 | 0.168 | 0.167 | 0.168 | 0.165 | 0.169 | 715,000 | 119,077 | 0.1665 | 0.168 | 0.167 | 0.168 | 0.165 | 0.169 | 715,000 | 0.1665 | -0.59% |
| 2022-08-16 | 0 | 0.169 | 0.168 | 0.169 | 0.167 | 0.170 | 1,296,000 | 219,476 | 0.1693 | 0.169 | 0.168 | 0.169 | 0.167 | 0.170 | 1,296,000 | 0.1693 | -0.59% |
| 2022-08-15 | 0 | 0.170 | 0.168 | 0.170 | 0.166 | 0.170 | 949,000 | 159,676 | 0.1683 | 0.170 | 0.168 | 0.170 | 0.166 | 0.170 | 949,000 | 0.1683 | -1.73% |
| 2022-08-12 | 0 | 0.173 | 0.172 | 0.173 | 0.167 | 0.174 | 578,000 | 99,723 | 0.1725 | 0.173 | 0.172 | 0.173 | 0.167 | 0.174 | 578,000 | 0.1725 | 0.00% |
| 2022-08-11 | 0 | 0.173 | 0.168 | 0.173 | 0.167 | 0.174 | 556,000 | 95,646 | 0.1720 | 0.173 | 0.168 | 0.173 | 0.167 | 0.174 | 556,000 | 0.1720 | 2.37% |
| 2022-08-10 | 0 | 0.169 | 0.167 | 0.169 | 0.167 | 0.172 | 639,000 | 108,223 | 0.1694 | 0.169 | 0.167 | 0.169 | 0.167 | 0.172 | 639,000 | 0.1694 | -1.74% |
| 2022-08-09 | 0 | 0.172 | 0.171 | 0.172 | 0.170 | 0.175 | 1,922,000 | 332,287 | 0.1729 | 0.172 | 0.171 | 0.172 | 0.170 | 0.175 | 1,922,000 | 0.1729 | 2.99% |
| 2022-08-08 | 0 | 0.167 | 0.167 | 0.174 | 0.163 | 0.178 | 2,792,000 | 476,094 | 0.1705 | 0.167 | 0.167 | 0.174 | 0.163 | 0.178 | 2,792,000 | 0.1705 | 0.60% |
| 2022-08-05 | 0 | 0.166 | 0.165 | 0.166 | 0.165 | 0.168 | 955,000 | 158,402 | 0.1659 | 0.166 | 0.165 | 0.166 | 0.165 | 0.168 | 955,000 | 0.1659 | 1.22% |
| 2022-08-04 | 0 | 0.164 | 0.164 | 0.167 | 0.163 | 0.167 | 944,000 | 156,155 | 0.1654 | 0.164 | 0.164 | 0.167 | 0.163 | 0.167 | 944,000 | 0.1654 | 0.00% |
| 2022-08-03 | 0 | 0.164 | 0.164 | 0.167 | 0.164 | 0.166 | 1,155,000 | 190,857 | 0.1652 | 0.164 | 0.164 | 0.167 | 0.164 | 0.166 | 1,155,000 | 0.1652 | 0.00% |
| 2022-08-02 | 0 | 0.164 | 0.164 | 0.166 | 0.162 | 0.167 | 2,840,000 | 467,292 | 0.1645 | 0.164 | 0.164 | 0.166 | 0.162 | 0.167 | 2,840,000 | 0.1645 | -2.38% |
| 2022-08-01 | 0 | 0.168 | 0.168 | 0.170 | 0.167 | 0.173 | 744,000 | 126,173 | 0.1696 | 0.168 | 0.168 | 0.170 | 0.167 | 0.173 | 744,000 | 0.1696 | -1.75% |
| 2022-07-29 | 0 | 0.171 | 0.169 | 0.171 | 0.166 | 0.177 | 2,808,000 | 481,396 | 0.1714 | 0.171 | 0.169 | 0.171 | 0.166 | 0.177 | 2,808,000 | 0.1714 | -1.16% |
| 2022-07-28 | 0 | 0.173 | 0.173 | 0.179 | 0.173 | 0.182 | 1,570,000 | 276,637 | 0.1762 | 0.173 | 0.173 | 0.179 | 0.173 | 0.182 | 1,570,000 | 0.1762 | 0.00% |
| 2022-07-27 | 0 | 0.173 | 0.173 | 0.175 | 0.170 | 0.176 | 1,275,000 | 221,558 | 0.1738 | 0.173 | 0.173 | 0.175 | 0.170 | 0.176 | 1,275,000 | 0.1738 | -1.70% |
| 2022-07-26 | 0 | 0.176 | 0.176 | 0.177 | 0.172 | 0.180 | 1,501,000 | 262,221 | 0.1747 | 0.176 | 0.176 | 0.177 | 0.172 | 0.180 | 1,501,000 | 0.1747 | 0.57% |
| 2022-07-25 | 0 | 0.175 | 0.175 | 0.176 | 0.174 | 0.183 | 1,027,000 | 180,671 | 0.1759 | 0.175 | 0.175 | 0.176 | 0.174 | 0.183 | 1,027,000 | 0.1759 | -2.23% |
| 2022-07-22 | 0 | 0.179 | 0.179 | 0.180 | 0.176 | 0.186 | 3,216,000 | 580,867 | 0.1806 | 0.179 | 0.179 | 0.180 | 0.176 | 0.186 | 3,216,000 | 0.1806 | -0.56% |
| 2022-07-21 | 0 | 0.180 | 0.180 | 0.182 | 0.177 | 0.184 | 3,624,000 | 652,047 | 0.1799 | 0.180 | 0.180 | 0.182 | 0.177 | 0.184 | 3,624,000 | 0.1799 | -1.10% |
| 2022-07-20 | 0 | 0.182 | 0.182 | 0.185 | 0.179 | 0.187 | 4,868,000 | 892,125 | 0.1833 | 0.182 | 0.182 | 0.185 | 0.179 | 0.187 | 4,868,000 | 0.1833 | -2.15% |
| 2022-07-19 | 0 | 0.186 | 0.186 | 0.187 | 0.183 | 0.188 | 969,000 | 180,727 | 0.1865 | 0.186 | 0.186 | 0.187 | 0.183 | 0.188 | 969,000 | 0.1865 | 1.09% |
| 2022-07-18 | 0 | 0.184 | 0.184 | 0.188 | 0.180 | 0.189 | 3,286,000 | 606,670 | 0.1846 | 0.184 | 0.184 | 0.188 | 0.180 | 0.189 | 3,286,000 | 0.1846 | -0.54% |
| 2022-07-15 | 0 | 0.185 | 0.185 | 0.186 | 0.180 | 0.197 | 5,048,000 | 952,978 | 0.1888 | 0.185 | 0.185 | 0.186 | 0.180 | 0.197 | 5,048,000 | 0.1888 | -6.09% |
| 2022-07-14 | 0 | 0.197 | 0.197 | 0.199 | 0.191 | 0.199 | 5,570,000 | 1,093,826 | 0.1964 | 0.197 | 0.197 | 0.199 | 0.191 | 0.199 | 5,570,000 | 0.1964 | -1.99% |
| 2022-07-13 | 0 | 0.201 | 0.200 | 0.201 | 0.199 | 0.203 | 1,332,000 | 267,093 | 0.2005 | 0.201 | 0.200 | 0.201 | 0.199 | 0.203 | 1,332,000 | 0.2005 | 0.00% |
| 2022-07-12 | 0 | 0.201 | 0.201 | 0.205 | 0.199 | 0.204 | 2,571,000 | 516,911 | 0.2011 | 0.201 | 0.201 | 0.205 | 0.199 | 0.204 | 2,571,000 | 0.2011 | -0.50% |
| 2022-07-11 | 0 | 0.202 | 0.202 | 0.205 | 0.202 | 0.209 | 3,007,000 | 612,509 | 0.2037 | 0.202 | 0.202 | 0.205 | 0.202 | 0.209 | 3,007,000 | 0.2037 | -4.72% |
| 2022-07-08 | 0 | 0.212 | 0.211 | 0.212 | 0.209 | 0.214 | 2,203,000 | 465,430 | 0.2113 | 0.212 | 0.211 | 0.212 | 0.209 | 0.214 | 2,203,000 | 0.2113 | 2.42% |
| 2022-07-07 | 0 | 0.207 | 0.207 | 0.210 | 0.206 | 0.212 | 2,894,000 | 601,856 | 0.2080 | 0.207 | 0.207 | 0.210 | 0.206 | 0.212 | 2,894,000 | 0.2080 | -2.36% |
| 2022-07-06 | 0 | 0.212 | 0.210 | 0.212 | 0.208 | 0.216 | 4,135,000 | 868,839 | 0.2101 | 0.212 | 0.210 | 0.212 | 0.208 | 0.216 | 4,135,000 | 0.2101 | -1.40% |
| 2022-07-05 | 0 | 0.215 | 0.215 | 0.216 | 0.213 | 0.222 | 2,315,000 | 499,062 | 0.2156 | 0.215 | 0.215 | 0.216 | 0.213 | 0.222 | 2,315,000 | 0.2156 | -0.46% |
| 2022-07-04 | 0 | 0.216 | 0.216 | 0.219 | 0.213 | 0.225 | 3,422,000 | 747,318 | 0.2184 | 0.216 | 0.216 | 0.219 | 0.213 | 0.225 | 3,422,000 | 0.2184 | -4.00% |
| 2022-06-30 | 0 | 0.225 | 0.224 | 0.226 | 0.222 | 0.230 | 3,080,000 | 691,442 | 0.2245 | 0.225 | 0.224 | 0.226 | 0.222 | 0.230 | 3,080,000 | 0.2245 | -2.17% |
| 2022-06-29 | 0 | 0.230 | 0.230 | 0.231 | 0.226 | 0.230 | 2,886,000 | 660,052 | 0.2287 | 0.230 | 0.230 | 0.231 | 0.226 | 0.230 | 2,886,000 | 0.2287 | 0.00% |
| 2022-06-28 | 0 | 0.230 | 0.229 | 0.230 | 0.223 | 0.232 | 5,351,000 | 1,219,102 | 0.2278 | 0.230 | 0.229 | 0.230 | 0.223 | 0.232 | 5,351,000 | 0.2278 | 2.68% |
| 2022-06-27 | 0 | 0.224 | 0.224 | 0.227 | 0.221 | 0.228 | 4,114,000 | 929,332 | 0.2259 | 0.224 | 0.224 | 0.227 | 0.221 | 0.228 | 4,114,000 | 0.2259 | 0.00% |
| 2022-06-24 | 0 | 0.224 | 0.224 | 0.225 | 0.223 | 0.227 | 2,192,000 | 491,785 | 0.2244 | 0.224 | 0.224 | 0.225 | 0.223 | 0.227 | 2,192,000 | 0.2244 | -1.75% |
| 2022-06-23 | 0 | 0.228 | 0.224 | 0.228 | 0.222 | 0.228 | 3,539,000 | 793,450 | 0.2242 | 0.228 | 0.224 | 0.228 | 0.222 | 0.228 | 3,539,000 | 0.2242 | 1.79% |
| 2022-06-22 | 0 | 0.224 | 0.223 | 0.224 | 0.224 | 0.232 | 7,399,000 | 1,687,180 | 0.2280 | 0.224 | 0.223 | 0.224 | 0.224 | 0.232 | 7,399,000 | 0.2280 | -2.61% |
| 2022-06-21 | 0 | 0.230 | 0.229 | 0.230 | 0.222 | 0.230 | 4,202,000 | 960,096 | 0.2285 | 0.230 | 0.229 | 0.230 | 0.222 | 0.230 | 4,202,000 | 0.2285 | 0.88% |
| 2022-06-20 | 0 | 0.228 | 0.227 | 0.228 | 0.225 | 0.229 | 2,092,000 | 475,342 | 0.2272 | 0.228 | 0.227 | 0.228 | 0.225 | 0.229 | 2,092,000 | 0.2272 | 0.88% |
| 2022-06-17 | 0 | 0.226 | 0.225 | 0.226 | 0.225 | 0.229 | 6,476,000 | 1,468,567 | 0.2268 | 0.226 | 0.225 | 0.226 | 0.225 | 0.229 | 6,476,000 | 0.2268 | 0.00% |
| 2022-06-16 | 0 | 0.226 | 0.225 | 0.228 | 0.225 | 0.230 | 7,461,000 | 1,698,392 | 0.2276 | 0.226 | 0.225 | 0.228 | 0.225 | 0.230 | 7,461,000 | 0.2276 | -1.31% |
| 2022-06-15 | 0 | 0.229 | 0.228 | 0.229 | 0.226 | 0.230 | 7,410,000 | 1,696,707 | 0.2290 | 0.229 | 0.228 | 0.229 | 0.226 | 0.230 | 7,410,000 | 0.2290 | 0.00% |
| 2022-06-14 | 0 | 0.229 | 0.228 | 0.229 | 0.226 | 0.236 | 8,608,000 | 1,979,060 | 0.2299 | 0.229 | 0.228 | 0.229 | 0.226 | 0.236 | 8,608,000 | 0.2299 | -2.55% |
| 2022-06-13 | 0 | 0.235 | 0.234 | 0.235 | 0.235 | 0.244 | 5,490,000 | 1,302,788 | 0.2373 | 0.235 | 0.234 | 0.235 | 0.235 | 0.244 | 5,490,000 | 0.2373 | -1.26% |
| 2022-06-10 | 0 | 0.238 | 0.238 | 0.240 | 0.234 | 0.246 | 7,274,000 | 1,748,012 | 0.2403 | 0.238 | 0.238 | 0.240 | 0.234 | 0.246 | 7,274,000 | 0.2403 | -4.03% |
| 2022-06-09 | 0 | 0.248 | 0.248 | 0.250 | 0.246 | 0.260 | 9,232,000 | 2,299,644 | 0.2491 | 0.248 | 0.248 | 0.250 | 0.246 | 0.260 | 9,232,000 | 0.2491 | -4.62% |
| 2022-06-08 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.260 | 3,791,000 | 967,148 | 0.2551 | 0.260 | 0.255 | 0.260 | 0.249 | 0.260 | 3,791,000 | 0.2551 | 4.42% |
| 2022-06-07 | 0 | 0.249 | 0.249 | 0.250 | 0.245 | 0.255 | 3,262,000 | 814,672 | 0.2497 | 0.249 | 0.249 | 0.250 | 0.245 | 0.255 | 3,262,000 | 0.2497 | 0.81% |
| 2022-06-06 | 0 | 0.247 | 0.247 | 0.248 | 0.245 | 0.249 | 883,000 | 217,584 | 0.2464 | 0.247 | 0.247 | 0.248 | 0.245 | 0.249 | 883,000 | 0.2464 | -0.40% |
| 2022-06-02 | 0 | 0.248 | 0.247 | 0.248 | 0.248 | 0.255 | 2,863,000 | 716,803 | 0.2504 | 0.248 | 0.247 | 0.248 | 0.248 | 0.255 | 2,863,000 | 0.2504 | -4.62% |
| 2022-06-01 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.260 | 3,852,000 | 979,380 | 0.2543 | 0.260 | 0.255 | 0.260 | 0.249 | 0.260 | 3,852,000 | 0.2543 | 1.96% |
| 2022-05-31 | 0 | 0.255 | 0.250 | 0.255 | 0.234 | 0.255 | 4,262,000 | 1,061,415 | 0.2490 | 0.255 | 0.250 | 0.255 | 0.234 | 0.255 | 4,262,000 | 0.2490 | 8.05% |
| 2022-05-30 | 0 | 0.236 | 0.236 | 0.237 | 0.234 | 0.242 | 2,841,000 | 674,929 | 0.2376 | 0.236 | 0.236 | 0.237 | 0.234 | 0.242 | 2,841,000 | 0.2376 | -0.42% |
| 2022-05-27 | 0 | 0.237 | 0.236 | 0.237 | 0.237 | 0.245 | 2,847,000 | 684,613 | 0.2405 | 0.237 | 0.236 | 0.237 | 0.237 | 0.245 | 2,847,000 | 0.2405 | -1.25% |
| 2022-05-26 | 0 | 0.240 | 0.240 | 0.242 | 0.240 | 0.244 | 1,992,000 | 481,497 | 0.2417 | 0.240 | 0.240 | 0.242 | 0.240 | 0.244 | 1,992,000 | 0.2417 | -0.83% |
| 2022-05-25 | 0 | 0.242 | 0.242 | 0.245 | 0.237 | 0.243 | 1,842,000 | 443,281 | 0.2407 | 0.242 | 0.242 | 0.245 | 0.237 | 0.243 | 1,842,000 | 0.2407 | 0.41% |
| 2022-05-24 | 0 | 0.241 | 0.241 | 0.246 | 0.241 | 0.249 | 1,018,000 | 248,096 | 0.2437 | 0.241 | 0.241 | 0.246 | 0.241 | 0.249 | 1,018,000 | 0.2437 | -2.03% |
| 2022-05-23 | 0 | 0.246 | 0.246 | 0.250 | 0.243 | 0.255 | 2,509,000 | 621,657 | 0.2478 | 0.246 | 0.246 | 0.250 | 0.243 | 0.255 | 2,509,000 | 0.2478 | 0.41% |
| 2022-05-20 | 0 | 0.245 | 0.245 | 0.247 | 0.240 | 0.250 | 2,209,000 | 544,157 | 0.2463 | 0.245 | 0.245 | 0.247 | 0.240 | 0.250 | 2,209,000 | 0.2463 | 1.66% |
| 2022-05-19 | 0 | 0.241 | 0.241 | 0.249 | 0.239 | 0.246 | 1,486,000 | 360,983 | 0.2429 | 0.241 | 0.241 | 0.249 | 0.239 | 0.246 | 1,486,000 | 0.2429 | -1.63% |
| 2022-05-18 | 0 | 0.245 | 0.245 | 0.249 | 0.245 | 0.250 | 1,590,000 | 392,285 | 0.2467 | 0.245 | 0.245 | 0.249 | 0.245 | 0.250 | 1,590,000 | 0.2467 | -2.00% |
| 2022-05-17 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.260 | 7,797,000 | 1,970,769 | 0.2528 | 0.250 | 0.249 | 0.250 | 0.249 | 0.260 | 7,797,000 | 0.2528 | 0.00% |
| 2022-05-16 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.270 | 5,874,000 | 1,510,258 | 0.2571 | 0.250 | 0.250 | 0.255 | 0.247 | 0.270 | 5,874,000 | 0.2571 | 0.00% |
| 2022-05-13 | 0 | 0.250 | 0.250 | 0.255 | 0.233 | 0.320 | 30,969,000 | 7,812,559 | 0.2523 | 0.250 | 0.250 | 0.255 | 0.233 | 0.320 | 30,969,000 | 0.2523 | 5.49% |
| 2022-05-12 | 0 | 0.237 | 0.237 | 0.241 | 0.232 | 0.241 | 2,315,000 | 547,348 | 0.2364 | 0.237 | 0.237 | 0.241 | 0.232 | 0.241 | 2,315,000 | 0.2364 | -0.42% |
| 2022-05-11 | 0 | 0.238 | 0.234 | 0.238 | 0.232 | 0.245 | 2,943,000 | 708,709 | 0.2408 | 0.238 | 0.234 | 0.238 | 0.232 | 0.245 | 2,943,000 | 0.2408 | 2.59% |
| 2022-05-10 | 0 | 0.232 | 0.232 | 0.236 | 0.229 | 0.240 | 9,986,000 | 2,312,354 | 0.2316 | 0.232 | 0.232 | 0.236 | 0.229 | 0.240 | 9,986,000 | 0.2316 | -6.45% |
| 2022-05-06 | 0 | 0.248 | 0.248 | 0.250 | 0.245 | 0.255 | 5,398,000 | 1,341,379 | 0.2485 | 0.248 | 0.248 | 0.250 | 0.245 | 0.255 | 5,398,000 | 0.2485 | -2.75% |
| 2022-05-05 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 5,503,000 | 1,432,460 | 0.2603 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 5,503,000 | 0.2603 | -3.77% |
| 2022-05-04 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 2,784,000 | 749,955 | 0.2694 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 2,784,000 | 0.2694 | 0.00% |
| 2022-05-03 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,430,000 | 373,145 | 0.2609 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,430,000 | 0.2609 | 1.92% |
| 2022-04-29 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 3,953,000 | 1,025,350 | 0.2594 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 3,953,000 | 0.2594 | -1.89% |
| 2022-04-28 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 6,713,000 | 1,758,870 | 0.2620 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 6,713,000 | 0.2620 | 1.92% |
| 2022-04-27 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 3,599,062 | 925,055 | 0.2570 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 3,599,062 | 0.2570 | 4.00% |
| 2022-04-26 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 3,881,252 | 994,292 | 0.2562 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 3,881,252 | 0.2562 | 0.00% |
| 2022-04-25 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 11,885,000 | 3,045,765 | 0.2563 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 11,885,000 | 0.2563 | -9.09% |
| 2022-04-22 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 6,692,000 | 1,786,100 | 0.2669 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 6,692,000 | 0.2669 | 1.85% |
| 2022-04-21 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 2,825,000 | 777,370 | 0.2752 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 2,825,000 | 0.2752 | -5.26% |
| 2022-04-20 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 4,505,000 | 1,238,660 | 0.2750 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 4,505,000 | 0.2750 | 1.79% |
| 2022-04-19 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.295 | 16,062,000 | 4,445,065 | 0.2767 | 0.280 | 0.280 | 0.285 | 0.260 | 0.295 | 16,062,000 | 0.2767 | -5.08% |
| 2022-04-14 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 4,991,000 | 1,470,950 | 0.2947 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 4,991,000 | 0.2947 | 1.72% |
| 2022-04-13 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 4,797,000 | 1,363,155 | 0.2842 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 4,797,000 | 0.2842 | 3.57% |
| 2022-04-12 | 0 | 0.280 | 0.280 | 0.285 | 0.255 | 0.315 | 45,685,000 | 12,717,165 | 0.2784 | 0.280 | 0.280 | 0.285 | 0.255 | 0.315 | 45,685,000 | 0.2784 | -9.68% |
| 2022-04-11 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 6,983,000 | 2,205,960 | 0.3159 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 6,983,000 | 0.3159 | -6.06% |
| 2022-04-08 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 5,082,000 | 1,646,495 | 0.3240 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 5,082,000 | 0.3240 | 1.54% |
| 2022-04-07 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 4,269,000 | 1,385,190 | 0.3245 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 4,269,000 | 0.3245 | -1.52% |
| 2022-04-06 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.345 | 5,838,000 | 1,927,550 | 0.3302 | 0.330 | 0.330 | 0.335 | 0.320 | 0.345 | 5,838,000 | 0.3302 | 1.54% |
| 2022-04-04 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 7,078,000 | 2,304,465 | 0.3256 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 7,078,000 | 0.3256 | -2.99% |
| 2022-04-01 | 0 | 0.335 | 0.325 | 0.335 | 0.310 | 0.340 | 8,057,000 | 2,637,985 | 0.3274 | 0.335 | 0.325 | 0.335 | 0.310 | 0.340 | 8,057,000 | 0.3274 | 4.69% |
| 2022-03-31 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.350 | 20,495,000 | 6,702,770 | 0.3270 | 0.320 | 0.320 | 0.325 | 0.315 | 0.350 | 20,495,000 | 0.3270 | -8.57% |
| 2022-03-30 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 6,525,000 | 2,286,785 | 0.3505 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 6,525,000 | 0.3505 | 0.00% |
| 2022-03-29 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 3,998,000 | 1,387,640 | 0.3471 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 3,998,000 | 0.3471 | 0.00% |
| 2022-03-28 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.365 | 3,066,000 | 1,074,655 | 0.3505 | 0.350 | 0.345 | 0.350 | 0.340 | 0.365 | 3,066,000 | 0.3505 | 0.00% |
| 2022-03-25 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.385 | 28,388,000 | 9,902,120 | 0.3488 | 0.350 | 0.345 | 0.350 | 0.335 | 0.385 | 28,388,000 | 0.3488 | -9.09% |
| 2022-03-24 | 0 | 0.385 | 0.380 | 0.385 | 0.335 | 0.395 | 31,117,000 | 11,593,085 | 0.3726 | 0.385 | 0.380 | 0.385 | 0.335 | 0.395 | 31,117,000 | 0.3726 | 13.24% |
| 2022-03-23 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 4,399,000 | 1,475,385 | 0.3354 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 4,399,000 | 0.3354 | 1.49% |
| 2022-03-22 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,423,000 | 472,890 | 0.3323 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,423,000 | 0.3323 | 0.00% |
| 2022-03-21 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 4,003,000 | 1,322,720 | 0.3304 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 4,003,000 | 0.3304 | 0.00% |
| 2022-03-18 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.335 | 5,589,000 | 1,791,525 | 0.3205 | 0.335 | 0.330 | 0.335 | 0.310 | 0.335 | 5,589,000 | 0.3205 | 3.08% |
| 2022-03-17 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 9,713,000 | 3,087,660 | 0.3179 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 9,713,000 | 0.3179 | 8.33% |
| 2022-03-16 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.315 | 15,794,000 | 4,690,105 | 0.2970 | 0.300 | 0.300 | 0.305 | 0.280 | 0.315 | 15,794,000 | 0.2970 | 1.69% |
| 2022-03-15 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.310 | 14,437,667 | 4,171,386 | 0.2889 | 0.295 | 0.285 | 0.295 | 0.280 | 0.310 | 14,437,667 | 0.2889 | -1.67% |
| 2022-03-14 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.330 | 10,434,000 | 3,231,460 | 0.3097 | 0.300 | 0.300 | 0.305 | 0.300 | 0.330 | 10,434,000 | 0.3097 | -9.09% |
| 2022-03-11 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 3,224,000 | 1,050,220 | 0.3258 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 3,224,000 | 0.3258 | -2.94% |
| 2022-03-10 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.350 | 6,024,000 | 2,029,315 | 0.3369 | 0.340 | 0.335 | 0.340 | 0.325 | 0.350 | 6,024,000 | 0.3369 | 4.62% |
| 2022-03-09 | 0 | 0.325 | 0.325 | 0.330 | 0.300 | 0.360 | 28,159,000 | 9,242,295 | 0.3282 | 0.325 | 0.325 | 0.330 | 0.300 | 0.360 | 28,159,000 | 0.3282 | -7.14% |
| 2022-03-08 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.375 | 10,122,000 | 3,629,130 | 0.3585 | 0.350 | 0.350 | 0.360 | 0.350 | 0.375 | 10,122,000 | 0.3585 | -6.67% |
| 2022-03-07 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.375 | 8,881,000 | 3,257,870 | 0.3668 | 0.375 | 0.365 | 0.375 | 0.360 | 0.375 | 8,881,000 | 0.3668 | -1.32% |
| 2022-03-04 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.380 | 5,495,000 | 2,075,475 | 0.3777 | 0.380 | 0.380 | 0.385 | 0.370 | 0.380 | 5,495,000 | 0.3777 | 0.00% |
| 2022-03-03 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.390 | 3,964,000 | 1,506,160 | 0.3800 | 0.380 | 0.380 | 0.385 | 0.370 | 0.390 | 3,964,000 | 0.3800 | 0.00% |
| 2022-03-02 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 1,361,000 | 521,400 | 0.3831 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 1,361,000 | 0.3831 | -2.56% |
| 2022-03-01 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.395 | 6,282,000 | 2,411,740 | 0.3839 | 0.390 | 0.385 | 0.390 | 0.370 | 0.395 | 6,282,000 | 0.3839 | 6.85% |
| 2022-02-28 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.385 | 6,332,000 | 2,336,095 | 0.3689 | 0.365 | 0.365 | 0.370 | 0.365 | 0.385 | 6,332,000 | 0.3689 | -5.19% |
| 2022-02-25 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 4,114,000 | 1,571,070 | 0.3819 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 4,114,000 | 0.3819 | 2.67% |
| 2022-02-24 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.395 | 7,580,000 | 2,888,720 | 0.3811 | 0.375 | 0.375 | 0.380 | 0.375 | 0.395 | 7,580,000 | 0.3811 | -5.06% |
| 2022-02-23 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 1,159,000 | 456,185 | 0.3936 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 1,159,000 | 0.3936 | 0.00% |
| 2022-02-22 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 2,199,000 | 859,415 | 0.3908 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 2,199,000 | 0.3908 | -1.25% |
| 2022-02-21 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 1,131,000 | 451,495 | 0.3992 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 1,131,000 | 0.3992 | -1.23% |
| 2022-02-18 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 1,170,000 | 474,775 | 0.4058 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 1,170,000 | 0.4058 | -1.22% |
| 2022-02-17 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 3,199,000 | 1,309,925 | 0.4095 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 3,199,000 | 0.4095 | 1.23% |
| 2022-02-16 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 2,806,000 | 1,141,395 | 0.4068 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 2,806,000 | 0.4068 | -2.41% |
| 2022-02-15 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 2,973,000 | 1,218,375 | 0.4098 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 2,973,000 | 0.4098 | 0.00% |
| 2022-02-14 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 3,221,000 | 1,336,530 | 0.4149 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 3,221,000 | 0.4149 | 1.22% |
| 2022-02-11 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.435 | 13,460,000 | 5,664,650 | 0.4209 | 0.410 | 0.410 | 0.420 | 0.405 | 0.435 | 13,460,000 | 0.4209 | -2.38% |
| 2022-02-10 | 0 | 0.420 | 0.420 | 0.425 | 0.395 | 0.425 | 6,880,019 | 2,825,187 | 0.4106 | 0.420 | 0.420 | 0.425 | 0.395 | 0.425 | 6,880,019 | 0.4106 | 3.70% |
| 2022-02-09 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 4,074,000 | 1,635,840 | 0.4015 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 4,074,000 | 0.4015 | 0.00% |
| 2022-02-08 | 0 | 0.405 | 0.405 | 0.410 | 0.385 | 0.410 | 3,715,000 | 1,483,580 | 0.3993 | 0.405 | 0.405 | 0.410 | 0.385 | 0.410 | 3,715,000 | 0.3993 | 3.85% |
| 2022-02-07 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.400 | 3,685,000 | 1,448,380 | 0.3930 | 0.390 | 0.390 | 0.395 | 0.380 | 0.400 | 3,685,000 | 0.3930 | 2.63% |
| 2022-02-04 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.390 | 2,216,000 | 847,190 | 0.3823 | 0.380 | 0.380 | 0.390 | 0.375 | 0.390 | 2,216,000 | 0.3823 | 0.00% |
| 2022-01-31 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 851,000 | 322,380 | 0.3788 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 851,000 | 0.3788 | 0.00% |
| 2022-01-28 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 5,394,000 | 1,991,570 | 0.3692 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 5,394,000 | 0.3692 | -1.30% |
| 2022-01-27 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.395 | 3,233,000 | 1,226,485 | 0.3794 | 0.385 | 0.380 | 0.385 | 0.375 | 0.395 | 3,233,000 | 0.3794 | -1.28% |
| 2022-01-26 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.400 | 4,936,000 | 1,913,000 | 0.3876 | 0.390 | 0.390 | 0.395 | 0.375 | 0.400 | 4,936,000 | 0.3876 | 2.63% |
| 2022-01-25 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 4,528,000 | 1,726,670 | 0.3813 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 4,528,000 | 0.3813 | -2.56% |
| 2022-01-24 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 2,977,000 | 1,175,260 | 0.3948 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 2,977,000 | 0.3948 | -2.50% |
| 2022-01-21 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 2,341,000 | 931,060 | 0.3977 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 2,341,000 | 0.3977 | 0.00% |
| 2022-01-20 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 6,729,000 | 2,716,630 | 0.4037 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 6,729,000 | 0.4037 | -2.44% |
| 2022-01-19 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.415 | 3,585,000 | 1,465,385 | 0.4088 | 0.410 | 0.410 | 0.415 | 0.405 | 0.415 | 3,585,000 | 0.4088 | 1.23% |
| 2022-01-18 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 3,427,000 | 1,411,740 | 0.4119 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 3,427,000 | 0.4119 | -1.22% |
| 2022-01-17 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 3,761,000 | 1,581,670 | 0.4205 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 3,761,000 | 0.4205 | -1.20% |
| 2022-01-14 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.420 | 2,816,000 | 1,165,095 | 0.4137 | 0.415 | 0.415 | 0.420 | 0.405 | 0.420 | 2,816,000 | 0.4137 | 0.00% |
| 2022-01-13 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.430 | 5,083,000 | 2,123,630 | 0.4178 | 0.415 | 0.405 | 0.415 | 0.405 | 0.430 | 5,083,000 | 0.4178 | -1.19% |
| 2022-01-12 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 3,904,000 | 1,627,518 | 0.4169 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 3,904,000 | 0.4169 | 2.44% |
| 2022-01-11 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.435 | 13,749,000 | 5,736,855 | 0.4173 | 0.410 | 0.410 | 0.415 | 0.400 | 0.435 | 13,749,000 | 0.4173 | 2.50% |
| 2022-01-10 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.410 | 2,527,000 | 1,017,195 | 0.4025 | 0.400 | 0.395 | 0.405 | 0.395 | 0.410 | 2,527,000 | 0.4025 | 0.00% |
| 2022-01-07 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 5,004,000 | 2,006,530 | 0.4010 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 5,004,000 | 0.4010 | 0.00% |
| 2022-01-06 | 0 | 0.400 | 0.395 | 0.400 | 0.365 | 0.405 | 10,759,000 | 4,168,570 | 0.3874 | 0.400 | 0.395 | 0.400 | 0.365 | 0.405 | 10,759,000 | 0.3874 | 6.67% |
| 2022-01-05 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.385 | 5,463,000 | 2,050,340 | 0.3753 | 0.375 | 0.365 | 0.375 | 0.365 | 0.385 | 5,463,000 | 0.3753 | -1.32% |
| 2022-01-04 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.385 | 19,319,000 | 7,084,195 | 0.3667 | 0.380 | 0.375 | 0.380 | 0.350 | 0.385 | 19,319,000 | 0.3667 | 2.70% |
| 2022-01-03 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.385 | 8,659,000 | 3,169,850 | 0.3661 | 0.370 | 0.370 | 0.375 | 0.350 | 0.385 | 8,659,000 | 0.3661 | 1.37% |
| 2021-12-31 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.385 | 8,410,000 | 3,074,955 | 0.3656 | 0.365 | 0.360 | 0.365 | 0.355 | 0.385 | 8,410,000 | 0.3656 | -2.67% |
| 2021-12-30 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 4,195,000 | 1,579,165 | 0.3764 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 4,195,000 | 0.3764 | 0.00% |
| 2021-12-29 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 4,415,000 | 1,639,465 | 0.3713 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 4,415,000 | 0.3713 | 1.35% |
| 2021-12-28 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.390 | 7,421,000 | 2,764,515 | 0.3725 | 0.370 | 0.365 | 0.370 | 0.365 | 0.390 | 7,421,000 | 0.3725 | -3.90% |
| 2021-12-24 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.390 | 2,477,000 | 944,095 | 0.3811 | 0.385 | 0.385 | 0.390 | 0.375 | 0.390 | 2,477,000 | 0.3811 | 0.00% |
| 2021-12-23 | 0 | 0.385 | 0.380 | 0.385 | 0.355 | 0.400 | 23,561,000 | 9,119,780 | 0.3871 | 0.385 | 0.380 | 0.385 | 0.355 | 0.400 | 23,561,000 | 0.3871 | 8.45% |
| 2021-12-22 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,859,000 | 1,011,105 | 0.3537 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,859,000 | 0.3537 | 1.43% |
| 2021-12-21 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 6,834,000 | 2,396,520 | 0.3507 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 6,834,000 | 0.3507 | 1.45% |
| 2021-12-20 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.375 | 32,348,000 | 11,095,010 | 0.3430 | 0.345 | 0.340 | 0.345 | 0.325 | 0.375 | 32,348,000 | 0.3430 | -8.00% |
| 2021-12-17 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 11,528,000 | 4,318,420 | 0.3746 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 11,528,000 | 0.3746 | -1.32% |
| 2021-12-16 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.405 | 40,822,000 | 15,494,535 | 0.3796 | 0.380 | 0.375 | 0.380 | 0.365 | 0.405 | 40,822,000 | 0.3796 | -6.17% |
| 2021-12-15 | 0 | 0.405 | 0.405 | 0.415 | 0.390 | 0.420 | 7,326,000 | 2,974,985 | 0.4061 | 0.405 | 0.405 | 0.415 | 0.390 | 0.420 | 7,326,000 | 0.4061 | 1.25% |
| 2021-12-14 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 5,817,000 | 2,325,670 | 0.3998 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 5,817,000 | 0.3998 | -3.61% |
| 2021-12-13 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 7,698,000 | 3,158,285 | 0.4103 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 7,698,000 | 0.4103 | 0.00% |
| 2021-12-10 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.430 | 8,069,000 | 3,404,855 | 0.4220 | 0.415 | 0.410 | 0.415 | 0.405 | 0.430 | 8,069,000 | 0.4220 | 0.00% |
| 2021-12-09 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 4,098,023 | 1,663,449 | 0.4059 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 4,098,023 | 0.4059 | 1.22% |
| 2021-12-08 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 1,765,977 | 719,105 | 0.4072 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 1,765,977 | 0.4072 | -1.20% |
| 2021-12-07 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.415 | 6,539,000 | 2,644,475 | 0.4044 | 0.415 | 0.410 | 0.415 | 0.395 | 0.415 | 6,539,000 | 0.4044 | 5.06% |
| 2021-12-06 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 11,802,000 | 4,633,025 | 0.3926 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 11,802,000 | 0.3926 | -3.66% |
| 2021-12-03 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.415 | 4,949,000 | 2,015,700 | 0.4073 | 0.410 | 0.410 | 0.415 | 0.400 | 0.415 | 4,949,000 | 0.4073 | -1.20% |
| 2021-12-02 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 5,019,000 | 2,058,860 | 0.4102 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 5,019,000 | 0.4102 | -1.19% |
| 2021-12-01 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.425 | 5,664,000 | 2,357,460 | 0.4162 | 0.420 | 0.415 | 0.420 | 0.405 | 0.425 | 5,664,000 | 0.4162 | 3.70% |
| 2021-11-30 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 7,309,000 | 2,972,020 | 0.4066 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 7,309,000 | 0.4066 | -1.22% |
| 2021-11-29 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.435 | 12,876,000 | 5,339,625 | 0.4147 | 0.410 | 0.405 | 0.410 | 0.405 | 0.435 | 12,876,000 | 0.4147 | -6.82% |
| 2021-11-26 | 0 | 0.440 | 0.430 | 0.440 | 0.435 | 0.450 | 5,565,000 | 2,445,850 | 0.4395 | 0.440 | 0.430 | 0.440 | 0.435 | 0.450 | 5,565,000 | 0.4395 | -2.22% |
| 2021-11-25 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 4,002,000 | 1,768,415 | 0.4419 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 4,002,000 | 0.4419 | 0.00% |
| 2021-11-24 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.450 | 11,140,000 | 4,901,320 | 0.4400 | 0.450 | 0.440 | 0.450 | 0.430 | 0.450 | 11,140,000 | 0.4400 | 1.12% |
| 2021-11-23 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.450 | 10,037,000 | 4,420,140 | 0.4404 | 0.445 | 0.435 | 0.445 | 0.430 | 0.450 | 10,037,000 | 0.4404 | 2.30% |
| 2021-11-22 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.470 | 22,314,000 | 9,904,065 | 0.4438 | 0.435 | 0.435 | 0.440 | 0.430 | 0.470 | 22,314,000 | 0.4438 | -6.45% |
| 2021-11-19 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.475 | 11,636,000 | 5,392,795 | 0.4635 | 0.465 | 0.465 | 0.470 | 0.455 | 0.475 | 11,636,000 | 0.4635 | -1.06% |
| 2021-11-18 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 3,898,000 | 1,815,945 | 0.4659 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 3,898,000 | 0.4659 | 0.00% |
| 2021-11-17 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.485 | 12,876,000 | 6,037,385 | 0.4689 | 0.470 | 0.465 | 0.470 | 0.450 | 0.485 | 12,876,000 | 0.4689 | 2.17% |
| 2021-11-16 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 8,943,000 | 4,062,930 | 0.4543 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 8,943,000 | 0.4543 | 2.22% |
| 2021-11-15 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.465 | 8,858,000 | 4,001,640 | 0.4518 | 0.450 | 0.450 | 0.455 | 0.445 | 0.465 | 8,858,000 | 0.4518 | -2.17% |
| 2021-11-12 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.495 | 8,515,000 | 3,988,700 | 0.4684 | 0.460 | 0.460 | 0.465 | 0.460 | 0.495 | 8,515,000 | 0.4684 | -6.12% |
| 2021-11-11 | 0 | 0.490 | 0.485 | 0.490 | 0.460 | 0.490 | 12,870,000 | 6,146,790 | 0.4776 | 0.490 | 0.485 | 0.490 | 0.460 | 0.490 | 12,870,000 | 0.4776 | 6.52% |
| 2021-11-10 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.470 | 13,273,000 | 6,027,015 | 0.4541 | 0.460 | 0.460 | 0.465 | 0.445 | 0.470 | 13,273,000 | 0.4541 | 0.00% |
| 2021-11-09 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 11,854,000 | 5,506,140 | 0.4645 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 11,854,000 | 0.4645 | -3.16% |
| 2021-11-08 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.520 | 26,297,000 | 12,891,670 | 0.4902 | 0.475 | 0.475 | 0.480 | 0.470 | 0.520 | 26,297,000 | 0.4902 | -1.04% |
| 2021-11-05 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.510 | 16,781,000 | 8,142,950 | 0.4852 | 0.480 | 0.475 | 0.480 | 0.465 | 0.510 | 16,781,000 | 0.4852 | -5.88% |
| 2021-11-04 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 13,646,000 | 6,845,625 | 0.5017 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 13,646,000 | 0.5017 | 2.00% |
| 2021-11-03 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.520 | 20,052,000 | 9,967,350 | 0.4971 | 0.500 | 0.500 | 0.510 | 0.470 | 0.520 | 20,052,000 | 0.4971 | 3.09% |
| 2021-11-02 | 0 | 0.485 | 0.480 | 0.485 | 0.450 | 0.485 | 25,474,000 | 11,932,757 | 0.4684 | 0.485 | 0.480 | 0.485 | 0.450 | 0.485 | 25,474,000 | 0.4684 | 3.19% |
| 2021-11-01 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.500 | 54,769,000 | 26,011,155 | 0.4749 | 0.470 | 0.465 | 0.470 | 0.460 | 0.500 | 54,769,000 | 0.4749 | -7.84% |
| 2021-10-29 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 21,917,000 | 11,141,720 | 0.5084 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 21,917,000 | 0.5084 | 2.00% |
| 2021-10-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.550 | 34,928,000 | 17,835,040 | 0.5106 | 0.500 | 0.500 | 0.510 | 0.500 | 0.550 | 34,928,000 | 0.5106 | -7.41% |
| 2021-10-27 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 9,593,000 | 5,234,240 | 0.5456 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 9,593,000 | 0.5456 | -3.57% |
| 2021-10-26 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.610 | 20,510,000 | 11,677,190 | 0.5693 | 0.560 | 0.560 | 0.570 | 0.550 | 0.610 | 20,510,000 | 0.5693 | -3.45% |
| 2021-10-25 | 0 | 0.580 | 0.580 | 0.590 | 0.530 | 0.610 | 27,611,000 | 16,053,530 | 0.5814 | 0.580 | 0.580 | 0.590 | 0.530 | 0.610 | 27,611,000 | 0.5814 | 7.41% |
| 2021-10-22 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 11,460,000 | 6,230,030 | 0.5436 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 11,460,000 | 0.5436 | 0.00% |
| 2021-10-21 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.600 | 28,842,000 | 16,163,080 | 0.5604 | 0.540 | 0.540 | 0.550 | 0.530 | 0.600 | 28,842,000 | 0.5604 | -6.90% |
| 2021-10-20 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 19,500,000 | 11,318,490 | 0.5804 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 19,500,000 | 0.5804 | -3.33% |
| 2021-10-19 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 13,343,000 | 8,084,410 | 0.6059 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 13,343,000 | 0.6059 | -1.64% |
| 2021-10-18 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 16,347,000 | 10,062,820 | 0.6156 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 16,347,000 | 0.6156 | 0.00% |
| 2021-10-15 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 18,008,000 | 10,979,700 | 0.6097 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 18,008,000 | 0.6097 | -3.17% |
| 2021-10-12 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.670 | 19,106,000 | 12,148,440 | 0.6358 | 0.630 | 0.620 | 0.630 | 0.610 | 0.670 | 19,106,000 | 0.6358 | 1.61% |
| 2021-10-11 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.660 | 27,677,000 | 17,178,730 | 0.6207 | 0.620 | 0.620 | 0.630 | 0.600 | 0.660 | 27,677,000 | 0.6207 | -3.12% |
| 2021-10-08 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.670 | 45,736,000 | 29,145,850 | 0.6373 | 0.640 | 0.630 | 0.640 | 0.610 | 0.670 | 45,736,000 | 0.6373 | 4.92% |
| 2021-10-07 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.650 | 48,883,000 | 29,286,540 | 0.5991 | 0.610 | 0.610 | 0.620 | 0.570 | 0.650 | 48,883,000 | 0.5991 | -3.17% |
| 2021-10-06 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.710 | 74,654,000 | 49,891,610 | 0.6683 | 0.630 | 0.630 | 0.640 | 0.620 | 0.710 | 74,654,000 | 0.6683 | -3.08% |
| 2021-10-05 | 0 | 0.650 | 0.650 | 0.660 | 0.495 | 0.690 | 105,888,000 | 62,788,320 | 0.5930 | 0.650 | 0.650 | 0.660 | 0.495 | 0.690 | 105,888,000 | 0.5930 | 27.45% |
| 2021-10-04 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.530 | 33,070,000 | 16,839,600 | 0.5092 | 0.510 | 0.510 | 0.520 | 0.495 | 0.530 | 33,070,000 | 0.5092 | -5.56% |
| 2021-09-30 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 33,873,000 | 17,697,170 | 0.5225 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 33,873,000 | 0.5225 | 5.88% |
| 2021-09-29 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.530 | 73,792,000 | 37,556,675 | 0.5090 | 0.510 | 0.510 | 0.520 | 0.490 | 0.530 | 73,792,000 | 0.5090 | -1.92% |
| 2021-09-28 | 0 | 0.520 | 0.520 | 0.530 | 0.480 | 0.550 | 85,520,000 | 44,159,660 | 0.5164 | 0.520 | 0.520 | 0.530 | 0.480 | 0.550 | 85,520,000 | 0.5164 | 9.47% |
| 2021-09-27 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.590 | 167,900,000 | 83,100,555 | 0.4949 | 0.475 | 0.475 | 0.480 | 0.460 | 0.590 | 167,900,000 | 0.4949 | -18.10% |
| 2021-09-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.730 | 94,066,000 | 59,367,500 | 0.6311 | 0.580 | 0.570 | 0.580 | 0.570 | 0.730 | 94,066,000 | 0.6311 | -19.44% |
| 2021-09-23 | 0 | 0.720 | 0.720 | 0.730 | 0.650 | 0.760 | 81,529,000 | 56,844,850 | 0.6972 | 0.720 | 0.720 | 0.730 | 0.650 | 0.760 | 81,529,000 | 0.6972 | 4.35% |
| 2021-09-21 | 0 | 0.690 | 0.680 | 0.690 | 0.630 | 0.700 | 34,689,000 | 23,091,850 | 0.6657 | 0.690 | 0.680 | 0.690 | 0.630 | 0.700 | 34,689,000 | 0.6657 | 1.47% |
| 2021-09-20 | 0 | 0.680 | 0.670 | 0.680 | 0.580 | 0.770 | 145,199,000 | 95,561,220 | 0.6581 | 0.680 | 0.670 | 0.680 | 0.580 | 0.770 | 145,199,000 | 0.6581 | -5.56% |
| 2021-09-17 | 0 | 0.720 | 0.720 | 0.730 | 0.640 | 0.880 | 261,236,000 | 201,168,866 | 0.7701 | 0.720 | 0.720 | 0.730 | 0.640 | 0.880 | 261,236,000 | 0.7701 | -10.00% |
| 2021-09-16 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.850 | 194,522,000 | 157,269,840 | 0.8085 | 0.800 | 0.800 | 0.810 | 0.750 | 0.850 | 194,522,000 | 0.8085 | 1.27% |
| 2021-09-15 | 0 | 0.790 | 0.790 | 0.800 | 0.590 | 0.830 | 382,544,000 | 284,930,760 | 0.7448 | 0.790 | 0.790 | 0.800 | 0.590 | 0.830 | 382,544,000 | 0.7448 | 33.90% |
| 2021-09-14 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.700 | 311,381,000 | 195,055,110 | 0.6264 | 0.590 | 0.580 | 0.590 | 0.560 | 0.700 | 311,381,000 | 0.6264 | -14.49% |
| 2021-09-13 | 0 | 0.690 | 0.690 | 0.700 | 0.410 | 0.700 | 397,685,000 | 220,331,130 | 0.5540 | 0.690 | 0.690 | 0.700 | 0.410 | 0.700 | 397,685,000 | 0.5540 | 74.68% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | 0.395 | 0.390 | 0.395 | 0.380 | 0.420 | 143,891,000 | 57,027,785 | 0.3963 | 0.395 | 0.390 | 0.395 | 0.380 | 0.420 | 143,891,000 | 0.3963 | -1.25% |
| 2021-09-08 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.455 | 364,098,000 | 151,281,320 | 0.4155 | 0.400 | 0.400 | 0.405 | 0.390 | 0.455 | 364,098,000 | 0.4155 | 2.56% |
| 2021-09-07 | 0 | 0.390 | 0.390 | 0.400 | 0.370 | 0.405 | 66,693,000 | 25,917,585 | 0.3886 | 0.390 | 0.390 | 0.400 | 0.370 | 0.405 | 66,693,000 | 0.3886 | 2.63% |
| 2021-09-06 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.385 | 8,432,000 | 3,144,245 | 0.3729 | 0.380 | 0.375 | 0.380 | 0.360 | 0.385 | 8,432,000 | 0.3729 | 1.33% |
| 2021-09-03 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 5,957,000 | 2,211,435 | 0.3712 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 5,957,000 | 0.3712 | 1.35% |
| 2021-09-02 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 4,874,000 | 1,804,985 | 0.3703 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 4,874,000 | 0.3703 | -1.33% |
| 2021-09-01 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.400 | 9,818,000 | 3,708,620 | 0.3777 | 0.375 | 0.370 | 0.375 | 0.370 | 0.400 | 9,818,000 | 0.3777 | -5.06% |
| 2021-08-31 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 9,676,000 | 3,779,100 | 0.3906 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 9,676,000 | 0.3906 | 2.60% |
| 2021-08-30 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 6,300,000 | 2,404,580 | 0.3817 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 6,300,000 | 0.3817 | -1.28% |
| 2021-08-27 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.405 | 12,841,000 | 5,011,440 | 0.3903 | 0.390 | 0.385 | 0.390 | 0.380 | 0.405 | 12,841,000 | 0.3903 | 2.63% |
| 2021-08-26 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.385 | 20,089,000 | 7,400,995 | 0.3684 | 0.380 | 0.375 | 0.380 | 0.350 | 0.385 | 20,089,000 | 0.3684 | 8.57% |
| 2021-08-25 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 1,607,000 | 560,055 | 0.3485 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 1,607,000 | 0.3485 | 0.00% |
| 2021-08-24 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 1,754,000 | 614,810 | 0.3505 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 1,754,000 | 0.3505 | 1.45% |
| 2021-08-23 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,551,000 | 534,705 | 0.3447 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,551,000 | 0.3447 | 0.00% |
| 2021-08-20 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 5,270,000 | 1,807,765 | 0.3430 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 5,270,000 | 0.3430 | -2.82% |
| 2021-08-19 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,698,000 | 955,240 | 0.3541 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,698,000 | 0.3541 | -1.39% |
| 2021-08-18 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 1,343,000 | 478,245 | 0.3561 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 1,343,000 | 0.3561 | -1.37% |
| 2021-08-17 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.375 | 3,891,000 | 1,422,750 | 0.3657 | 0.365 | 0.355 | 0.365 | 0.355 | 0.375 | 3,891,000 | 0.3657 | 1.39% |
| 2021-08-16 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 2,190,000 | 791,510 | 0.3614 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 2,190,000 | 0.3614 | -1.37% |
| 2021-08-13 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 3,270,000 | 1,169,330 | 0.3576 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 3,270,000 | 0.3576 | 4.29% |
| 2021-08-12 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 3,954,000 | 1,403,765 | 0.3550 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 3,954,000 | 0.3550 | -4.11% |
| 2021-08-11 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.370 | 2,915,000 | 1,054,470 | 0.3617 | 0.365 | 0.355 | 0.365 | 0.355 | 0.370 | 2,915,000 | 0.3617 | 2.82% |
| 2021-08-10 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 3,366,000 | 1,190,885 | 0.3538 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 3,366,000 | 0.3538 | -1.39% |
| 2021-08-09 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 4,304,000 | 1,518,115 | 0.3527 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 4,304,000 | 0.3527 | 0.00% |
| 2021-08-06 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 1,194,000 | 429,040 | 0.3593 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 1,194,000 | 0.3593 | -1.37% |
| 2021-08-05 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 1,907,000 | 694,010 | 0.3639 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 1,907,000 | 0.3639 | 0.00% |
| 2021-08-04 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 2,857,000 | 1,063,110 | 0.3721 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 2,857,000 | 0.3721 | 0.00% |
| 2021-08-03 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.380 | 3,830,000 | 1,415,570 | 0.3696 | 0.365 | 0.360 | 0.365 | 0.365 | 0.380 | 3,830,000 | 0.3696 | -1.35% |
| 2021-08-02 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.385 | 14,631,000 | 5,405,025 | 0.3694 | 0.370 | 0.370 | 0.375 | 0.355 | 0.385 | 14,631,000 | 0.3694 | 8.82% |
| 2021-07-30 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 1,788,000 | 609,540 | 0.3409 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 1,788,000 | 0.3409 | -1.45% |
| 2021-07-29 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 2,274,000 | 778,475 | 0.3423 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 2,274,000 | 0.3423 | 2.99% |
| 2021-07-28 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 3,384,000 | 1,111,265 | 0.3284 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 3,384,000 | 0.3284 | 1.52% |
| 2021-07-27 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.355 | 7,180,000 | 2,435,125 | 0.3392 | 0.330 | 0.330 | 0.335 | 0.325 | 0.355 | 7,180,000 | 0.3392 | -5.71% |
| 2021-07-26 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 6,725,000 | 2,381,420 | 0.3541 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 6,725,000 | 0.3541 | 0.00% |
| 2021-07-23 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.380 | 29,924,000 | 10,987,100 | 0.3672 | 0.350 | 0.350 | 0.355 | 0.345 | 0.380 | 29,924,000 | 0.3672 | 1.45% |
| 2021-07-22 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 2,349,000 | 803,060 | 0.3419 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 2,349,000 | 0.3419 | 2.99% |
| 2021-07-21 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 2,742,000 | 926,295 | 0.3378 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 2,742,000 | 0.3378 | 0.00% |
| 2021-07-20 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 5,394,000 | 1,820,920 | 0.3376 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 5,394,000 | 0.3376 | -4.29% |
| 2021-07-19 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 1,740,000 | 615,935 | 0.3540 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 1,740,000 | 0.3540 | -4.11% |
| 2021-07-16 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 3,812,000 | 1,390,655 | 0.3648 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 3,812,000 | 0.3648 | 0.00% |
| 2021-07-15 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 2,156,000 | 766,040 | 0.3553 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 2,156,000 | 0.3553 | 5.80% |
| 2021-07-14 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.365 | 2,429,000 | 855,330 | 0.3521 | 0.345 | 0.345 | 0.350 | 0.345 | 0.365 | 2,429,000 | 0.3521 | -5.48% |
| 2021-07-13 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 3,524,000 | 1,273,195 | 0.3613 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 3,524,000 | 0.3613 | 4.29% |
| 2021-07-12 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 3,738,000 | 1,307,210 | 0.3497 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 3,738,000 | 0.3497 | 0.00% |
| 2021-07-09 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 2,092,000 | 721,100 | 0.3447 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 2,092,000 | 0.3447 | 2.94% |
| 2021-07-08 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 4,022,000 | 1,386,880 | 0.3448 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 4,022,000 | 0.3448 | -2.86% |
| 2021-07-07 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.350 | 2,076,000 | 720,465 | 0.3470 | 0.350 | 0.345 | 0.355 | 0.345 | 0.350 | 2,076,000 | 0.3470 | 0.00% |
| 2021-07-06 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 2,465,000 | 862,600 | 0.3499 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 2,465,000 | 0.3499 | -1.41% |
| 2021-07-05 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 2,402,000 | 853,175 | 0.3552 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 2,402,000 | 0.3552 | -1.39% |
| 2021-07-02 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 3,067,000 | 1,102,095 | 0.3593 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 3,067,000 | 0.3593 | -1.37% |
| 2021-06-30 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 2,253,000 | 821,880 | 0.3648 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 2,253,000 | 0.3648 | 1.39% |
| 2021-06-29 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 2,644,000 | 963,345 | 0.3644 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 2,644,000 | 0.3644 | -4.00% |
| 2021-06-28 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 2,864,000 | 1,056,475 | 0.3689 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 2,864,000 | 0.3689 | 0.00% |
| 2021-06-25 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 3,572,000 | 1,318,495 | 0.3691 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 3,572,000 | 0.3691 | 1.35% |
| 2021-06-24 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,286,000 | 472,115 | 0.3671 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,286,000 | 0.3671 | 0.00% |
| 2021-06-23 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 1,627,000 | 603,350 | 0.3708 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 1,627,000 | 0.3708 | -1.33% |
| 2021-06-22 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 1,220,000 | 453,405 | 0.3716 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 1,220,000 | 0.3716 | 0.00% |
| 2021-06-21 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 4,217,000 | 1,583,160 | 0.3754 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 4,217,000 | 0.3754 | 1.35% |
| 2021-06-18 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 1,136,000 | 413,980 | 0.3644 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 1,136,000 | 0.3644 | 2.78% |
| 2021-06-17 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 2,764,000 | 1,007,415 | 0.3645 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 2,764,000 | 0.3645 | 0.00% |
| 2021-06-16 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.375 | 5,209,000 | 1,905,805 | 0.3659 | 0.360 | 0.360 | 0.370 | 0.360 | 0.375 | 5,209,000 | 0.3659 | -4.00% |
| 2021-06-15 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 7,587,000 | 2,875,715 | 0.3790 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 7,587,000 | 0.3790 | -3.85% |
| 2021-06-11 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 4,729,000 | 1,831,020 | 0.3872 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 4,729,000 | 0.3872 | 1.30% |
| 2021-06-10 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 3,803,000 | 1,467,575 | 0.3859 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 3,803,000 | 0.3859 | -1.28% |
| 2021-06-09 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 3,109,000 | 1,204,225 | 0.3873 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 3,109,000 | 0.3873 | 0.00% |
| 2021-06-08 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 2,274,000 | 877,155 | 0.3857 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 2,274,000 | 0.3857 | 2.63% |
| 2021-06-07 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 1,968,000 | 751,955 | 0.3821 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 1,968,000 | 0.3821 | -1.30% |
| 2021-06-04 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 5,670,000 | 2,172,030 | 0.3831 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 5,670,000 | 0.3831 | 0.00% |
| 2021-06-03 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 7,494,000 | 2,887,215 | 0.3853 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 7,494,000 | 0.3853 | -1.28% |
| 2021-06-02 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.395 | 3,884,000 | 1,518,085 | 0.3909 | 0.390 | 0.385 | 0.395 | 0.385 | 0.395 | 3,884,000 | 0.3909 | 0.00% |
| 2021-06-01 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 8,305,000 | 3,250,145 | 0.3913 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 8,305,000 | 0.3913 | -2.50% |
| 2021-05-31 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.420 | 7,384,000 | 2,969,850 | 0.4022 | 0.400 | 0.400 | 0.405 | 0.395 | 0.420 | 7,384,000 | 0.4022 | -1.23% |
| 2021-05-28 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.420 | 12,747,000 | 5,197,075 | 0.4077 | 0.405 | 0.400 | 0.405 | 0.395 | 0.420 | 12,747,000 | 0.4077 | 1.25% |
| 2021-05-27 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 2,798,000 | 1,106,215 | 0.3954 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 2,798,000 | 0.3954 | 2.56% |
| 2021-05-26 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 3,049,000 | 1,205,740 | 0.3955 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 3,049,000 | 0.3955 | -2.50% |
| 2021-05-25 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.405 | 6,730,000 | 2,660,645 | 0.3953 | 0.400 | 0.390 | 0.400 | 0.385 | 0.405 | 6,730,000 | 0.3953 | 1.27% |
| 2021-05-24 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 7,791,000 | 3,086,455 | 0.3962 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 7,791,000 | 0.3962 | -2.47% |
| 2021-05-21 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 5,823,000 | 2,375,460 | 0.4079 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 5,823,000 | 0.4079 | -2.41% |
| 2021-05-20 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 14,774,000 | 6,034,575 | 0.4085 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 14,774,000 | 0.4085 | -4.60% |
| 2021-05-18 | 0 | 0.435 | 0.430 | 0.440 | 0.405 | 0.440 | 18,188,000 | 7,770,445 | 0.4272 | 0.435 | 0.430 | 0.440 | 0.405 | 0.440 | 18,188,000 | 0.4272 | 7.41% |
| 2021-05-17 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.415 | 12,880,000 | 5,199,185 | 0.4037 | 0.405 | 0.400 | 0.405 | 0.395 | 0.415 | 12,880,000 | 0.4037 | -1.22% |
| 2021-05-14 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.430 | 25,422,000 | 10,432,655 | 0.4104 | 0.410 | 0.405 | 0.410 | 0.395 | 0.430 | 25,422,000 | 0.4104 | -2.38% |
| 2021-05-13 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.455 | 31,302,000 | 13,477,820 | 0.4306 | 0.420 | 0.420 | 0.425 | 0.415 | 0.455 | 31,302,000 | 0.4306 | -8.70% |
| 2021-05-12 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.485 | 25,249,000 | 11,583,725 | 0.4588 | 0.460 | 0.455 | 0.460 | 0.450 | 0.485 | 25,249,000 | 0.4588 | -3.16% |
| 2021-05-11 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.495 | 31,691,000 | 15,136,870 | 0.4776 | 0.475 | 0.470 | 0.475 | 0.465 | 0.495 | 31,691,000 | 0.4776 | -6.86% |
| 2021-05-10 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 38,548,000 | 19,351,730 | 0.5020 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 38,548,000 | 0.5020 | 6.25% |
| 2021-05-07 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.520 | 40,315,000 | 20,262,230 | 0.5026 | 0.480 | 0.480 | 0.485 | 0.480 | 0.520 | 40,315,000 | 0.5026 | -4.00% |
| 2021-05-06 | 0 | 0.500 | 0.500 | 0.510 | 0.440 | 0.510 | 73,862,000 | 35,189,265 | 0.4764 | 0.500 | 0.500 | 0.510 | 0.440 | 0.510 | 73,862,000 | 0.4764 | 5.26% |
| 2021-05-05 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.520 | 117,337,000 | 57,672,040 | 0.4915 | 0.475 | 0.475 | 0.480 | 0.460 | 0.520 | 117,337,000 | 0.4915 | 5.56% |
| 2021-05-04 | 0 | 0.450 | 0.445 | 0.450 | 0.415 | 0.450 | 73,511,000 | 31,970,745 | 0.4349 | 0.450 | 0.445 | 0.450 | 0.415 | 0.450 | 73,511,000 | 0.4349 | 9.76% |
| 2021-05-03 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.430 | 28,135,000 | 11,702,620 | 0.4159 | 0.410 | 0.405 | 0.410 | 0.405 | 0.430 | 28,135,000 | 0.4159 | 0.00% |
| 2021-04-30 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 3,651,000 | 1,477,795 | 0.4048 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 3,651,000 | 0.4048 | 0.00% |
| 2021-04-29 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.410 | 5,738,000 | 2,321,915 | 0.4047 | 0.410 | 0.405 | 0.410 | 0.390 | 0.410 | 5,738,000 | 0.4047 | 3.80% |
| 2021-04-28 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 5,395,000 | 2,132,980 | 0.3954 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 5,395,000 | 0.3954 | -1.25% |
| 2021-04-27 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.435 | 19,539,000 | 7,993,379 | 0.4091 | 0.400 | 0.400 | 0.405 | 0.400 | 0.435 | 19,539,000 | 0.4091 | -2.44% |
| 2021-04-26 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.435 | 34,607,000 | 14,466,560 | 0.4180 | 0.410 | 0.405 | 0.415 | 0.400 | 0.435 | 34,607,000 | 0.4180 | 1.23% |
| 2021-04-23 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 3,943,000 | 1,572,615 | 0.3988 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 3,943,000 | 0.3988 | 0.00% |
| 2021-04-22 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 9,533,000 | 3,859,005 | 0.4048 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 9,533,000 | 0.4048 | 3.85% |
| 2021-04-21 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 4,227,000 | 1,640,845 | 0.3882 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 4,227,000 | 0.3882 | -2.50% |
| 2021-04-20 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 1,782,000 | 709,830 | 0.3983 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 1,782,000 | 0.3983 | 0.00% |
| 2021-04-19 | 0 | 0.400 | 0.395 | 0.405 | 0.385 | 0.415 | 12,085,000 | 4,793,095 | 0.3966 | 0.400 | 0.395 | 0.405 | 0.385 | 0.415 | 12,085,000 | 0.3966 | -1.23% |
| 2021-04-16 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 4,393,000 | 1,764,795 | 0.4017 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 4,393,000 | 0.4017 | 1.25% |
| 2021-04-15 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 3,237,000 | 1,289,860 | 0.3985 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 3,237,000 | 0.3985 | -1.23% |
| 2021-04-14 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.410 | 5,223,000 | 2,093,785 | 0.4009 | 0.405 | 0.400 | 0.405 | 0.390 | 0.410 | 5,223,000 | 0.4009 | 3.85% |
| 2021-04-13 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.420 | 9,614,000 | 3,833,795 | 0.3988 | 0.390 | 0.390 | 0.395 | 0.390 | 0.420 | 9,614,000 | 0.3988 | -4.88% |
| 2021-04-12 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.425 | 31,681,000 | 12,954,680 | 0.4089 | 0.410 | 0.400 | 0.410 | 0.395 | 0.425 | 31,681,000 | 0.4089 | 3.80% |
| 2021-04-09 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.425 | 37,776,000 | 15,298,655 | 0.4050 | 0.395 | 0.395 | 0.400 | 0.380 | 0.425 | 37,776,000 | 0.4050 | 5.33% |
| 2021-04-08 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 2,170,000 | 807,200 | 0.3720 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 2,170,000 | 0.3720 | 0.00% |
| 2021-04-07 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.380 | 5,632,000 | 2,081,480 | 0.3696 | 0.375 | 0.370 | 0.375 | 0.355 | 0.380 | 5,632,000 | 0.3696 | 8.70% |
| 2021-04-01 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 1,565,000 | 553,610 | 0.3537 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 1,565,000 | 0.3537 | 0.00% |
| 2021-03-31 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 1,515,000 | 532,215 | 0.3513 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 1,515,000 | 0.3513 | -2.82% |
| 2021-03-30 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.355 | 992,000 | 349,785 | 0.3526 | 0.355 | 0.355 | 0.360 | 0.345 | 0.355 | 992,000 | 0.3526 | 1.43% |
| 2021-03-29 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 1,083,000 | 372,635 | 0.3441 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 1,083,000 | 0.3441 | 2.94% |
| 2021-03-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 2,508,000 | 853,760 | 0.3404 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 2,508,000 | 0.3404 | 1.49% |
| 2021-03-25 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.345 | 2,190,000 | 741,115 | 0.3384 | 0.335 | 0.335 | 0.345 | 0.330 | 0.345 | 2,190,000 | 0.3384 | -1.47% |
| 2021-03-24 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 4,198,000 | 1,465,005 | 0.3490 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 4,198,000 | 0.3490 | -4.23% |
| 2021-03-23 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 2,841,000 | 1,022,965 | 0.3601 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 2,841,000 | 0.3601 | -2.74% |
| 2021-03-22 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 1,689,000 | 615,870 | 0.3646 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 1,689,000 | 0.3646 | 1.39% |
| 2021-03-19 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 1,143,000 | 410,965 | 0.3595 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 1,143,000 | 0.3595 | 0.00% |
| 2021-03-18 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 1,373,000 | 497,675 | 0.3625 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 1,373,000 | 0.3625 | 1.41% |
| 2021-03-17 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 1,704,000 | 611,530 | 0.3589 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 1,704,000 | 0.3589 | -1.39% |
| 2021-03-16 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 4,015,000 | 1,450,640 | 0.3613 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 4,015,000 | 0.3613 | 0.00% |
| 2021-03-15 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 5,438,000 | 2,008,095 | 0.3693 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 5,438,000 | 0.3693 | -1.37% |
| 2021-03-12 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 2,127,000 | 788,195 | 0.3706 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 2,127,000 | 0.3706 | -1.35% |
| 2021-03-11 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.380 | 3,235,000 | 1,197,920 | 0.3703 | 0.370 | 0.370 | 0.375 | 0.360 | 0.380 | 3,235,000 | 0.3703 | 1.37% |
| 2021-03-10 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.380 | 2,763,000 | 1,008,995 | 0.3652 | 0.365 | 0.360 | 0.370 | 0.360 | 0.380 | 2,763,000 | 0.3652 | 0.00% |
| 2021-03-09 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.380 | 4,331,000 | 1,597,790 | 0.3689 | 0.365 | 0.365 | 0.370 | 0.360 | 0.380 | 4,331,000 | 0.3689 | -2.67% |
| 2021-03-08 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.400 | 5,336,000 | 2,044,565 | 0.3832 | 0.375 | 0.375 | 0.385 | 0.375 | 0.400 | 5,336,000 | 0.3832 | -3.85% |
| 2021-03-05 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 2,860,000 | 1,117,465 | 0.3907 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 2,860,000 | 0.3907 | -2.50% |
| 2021-03-04 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 17,540,000 | 7,033,515 | 0.4010 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 17,540,000 | 0.4010 | 1.27% |
| 2021-03-03 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 18,727,000 | 7,521,835 | 0.4017 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 18,727,000 | 0.4017 | 2.60% |
| 2021-03-02 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 1,710,000 | 656,540 | 0.3839 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 1,710,000 | 0.3839 | -1.28% |
| 2021-03-01 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.395 | 3,627,000 | 1,404,065 | 0.3871 | 0.390 | 0.390 | 0.395 | 0.375 | 0.395 | 3,627,000 | 0.3871 | 2.63% |
| 2021-02-26 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 3,898,000 | 1,477,385 | 0.3790 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 3,898,000 | 0.3790 | -3.80% |
| 2021-02-25 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 6,425,000 | 2,527,100 | 0.3933 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 6,425,000 | 0.3933 | 3.95% |
| 2021-02-24 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.410 | 12,725,000 | 4,903,510 | 0.3853 | 0.380 | 0.380 | 0.385 | 0.375 | 0.410 | 12,725,000 | 0.3853 | -7.32% |
| 2021-02-23 | 0 | 0.410 | 0.400 | 0.410 | 0.380 | 0.425 | 25,724,000 | 10,231,180 | 0.3977 | 0.410 | 0.400 | 0.410 | 0.380 | 0.425 | 25,724,000 | 0.3977 | -1.20% |
| 2021-02-22 | 0 | 0.415 | 0.405 | 0.415 | 0.410 | 0.455 | 59,002,000 | 25,770,730 | 0.4368 | 0.415 | 0.405 | 0.415 | 0.410 | 0.455 | 59,002,000 | 0.4368 | 1.22% |
| 2021-02-19 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.425 | 7,056,000 | 2,860,505 | 0.4054 | 0.410 | 0.405 | 0.410 | 0.390 | 0.425 | 7,056,000 | 0.4054 | 1.23% |
| 2021-02-18 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.435 | 6,351,000 | 2,618,070 | 0.4122 | 0.405 | 0.400 | 0.405 | 0.400 | 0.435 | 6,351,000 | 0.4122 | -5.81% |
| 2021-02-17 | 0 | 0.430 | 0.425 | 0.430 | 0.390 | 0.440 | 24,138,000 | 10,128,130 | 0.4196 | 0.430 | 0.425 | 0.430 | 0.390 | 0.440 | 24,138,000 | 0.4196 | 11.69% |
| 2021-02-16 | 0 | 0.385 | 0.380 | 0.385 | 0.345 | 0.395 | 10,282,000 | 3,846,340 | 0.3741 | 0.385 | 0.380 | 0.385 | 0.345 | 0.395 | 10,282,000 | 0.3741 | 10.00% |
| 2021-02-11 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 1,571,000 | 548,680 | 0.3493 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 1,571,000 | 0.3493 | 0.00% |
| 2021-02-10 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.355 | 3,104,000 | 1,088,390 | 0.3506 | 0.350 | 0.350 | 0.355 | 0.335 | 0.355 | 3,104,000 | 0.3506 | 2.94% |
| 2021-02-09 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.360 | 4,352,000 | 1,513,075 | 0.3477 | 0.340 | 0.340 | 0.345 | 0.335 | 0.360 | 4,352,000 | 0.3477 | 0.00% |
| 2021-02-08 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 4,642,000 | 1,572,330 | 0.3387 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 4,642,000 | 0.3387 | -1.45% |
| 2021-02-05 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.370 | 5,806,000 | 2,038,500 | 0.3511 | 0.345 | 0.340 | 0.345 | 0.335 | 0.370 | 5,806,000 | 0.3511 | -5.48% |
| 2021-02-04 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 1,674,000 | 612,855 | 0.3661 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 1,674,000 | 0.3661 | -1.35% |
| 2021-02-03 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 610,000 | 227,480 | 0.3729 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 610,000 | 0.3729 | -2.63% |
| 2021-02-02 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 2,100,000 | 783,240 | 0.3730 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 2,100,000 | 0.3730 | 4.11% |
| 2021-02-01 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 2,714,000 | 984,250 | 0.3627 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 2,714,000 | 0.3627 | 0.00% |
| 2021-01-29 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.385 | 4,292,000 | 1,603,150 | 0.3735 | 0.365 | 0.365 | 0.370 | 0.365 | 0.385 | 4,292,000 | 0.3735 | -3.95% |
| 2021-01-28 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 2,557,000 | 977,925 | 0.3825 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 2,557,000 | 0.3825 | -1.30% |
| 2021-01-27 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 2,289,000 | 889,805 | 0.3887 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 2,289,000 | 0.3887 | -1.28% |
| 2021-01-26 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 4,645,000 | 1,822,725 | 0.3924 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 4,645,000 | 0.3924 | -1.27% |
| 2021-01-25 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 4,305,000 | 1,733,450 | 0.4027 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 4,305,000 | 0.4027 | -1.25% |
| 2021-01-22 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 5,746,000 | 2,275,185 | 0.3960 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 5,746,000 | 0.3960 | -1.23% |
| 2021-01-21 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.435 | 29,191,000 | 11,988,100 | 0.4107 | 0.405 | 0.405 | 0.410 | 0.400 | 0.435 | 29,191,000 | 0.4107 | 0.00% |
| 2021-01-20 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.410 | 1,992,000 | 795,790 | 0.3995 | 0.405 | 0.405 | 0.410 | 0.395 | 0.410 | 1,992,000 | 0.3995 | 1.25% |
| 2021-01-19 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 2,757,000 | 1,097,540 | 0.3981 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 2,757,000 | 0.3981 | 0.00% |
| 2021-01-18 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 3,765,000 | 1,479,655 | 0.3930 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 3,765,000 | 0.3930 | 1.27% |
| 2021-01-15 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 2,172,000 | 853,580 | 0.3930 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 2,172,000 | 0.3930 | 0.00% |
| 2021-01-14 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 1,248,000 | 497,400 | 0.3986 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 1,248,000 | 0.3986 | -1.25% |
| 2021-01-13 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 2,560,000 | 1,019,300 | 0.3982 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 2,560,000 | 0.3982 | 1.27% |
| 2021-01-12 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 1,423,000 | 565,455 | 0.3974 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 1,423,000 | 0.3974 | 0.00% |
| 2021-01-11 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 1,120,000 | 448,030 | 0.4000 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 1,120,000 | 0.4000 | -2.47% |
| 2021-01-08 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 2,114,000 | 843,480 | 0.3990 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 2,114,000 | 0.3990 | 2.53% |
| 2021-01-07 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.410 | 2,909,000 | 1,163,870 | 0.4001 | 0.395 | 0.395 | 0.405 | 0.395 | 0.410 | 2,909,000 | 0.4001 | -2.47% |
| 2021-01-06 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 1,668,000 | 663,670 | 0.3979 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 1,668,000 | 0.3979 | 1.25% |
| 2021-01-05 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 1,786,000 | 717,300 | 0.4016 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 1,786,000 | 0.4016 | -2.44% |
| 2021-01-04 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 2,147,000 | 862,045 | 0.4015 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 2,147,000 | 0.4015 | 2.50% |
| 2020-12-31 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 1,857,000 | 742,510 | 0.3998 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 1,857,000 | 0.3998 | 2.56% |
| 2020-12-30 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 2,680,000 | 1,051,550 | 0.3924 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 2,680,000 | 0.3924 | -1.27% |
| 2020-12-29 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.405 | 1,703,000 | 681,195 | 0.4000 | 0.395 | 0.395 | 0.405 | 0.395 | 0.405 | 1,703,000 | 0.4000 | -1.25% |
| 2020-12-28 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 1,270,000 | 512,925 | 0.4039 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 1,270,000 | 0.4039 | 0.00% |
| 2020-12-24 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 632,000 | 255,815 | 0.4048 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 632,000 | 0.4048 | -2.44% |
| 2020-12-23 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 2,045,000 | 824,505 | 0.4032 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 2,045,000 | 0.4032 | 1.23% |
| 2020-12-22 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 2,928,000 | 1,190,010 | 0.4064 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 2,928,000 | 0.4064 | -2.41% |
| 2020-12-21 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 2,339,000 | 966,530 | 0.4132 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 2,339,000 | 0.4132 | -1.19% |
| 2020-12-18 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 1,371,000 | 571,640 | 0.4170 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 1,371,000 | 0.4170 | 0.00% |
| 2020-12-17 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 1,341,000 | 565,110 | 0.4214 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 1,341,000 | 0.4214 | 1.20% |
| 2020-12-16 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 1,016,000 | 423,645 | 0.4170 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 1,016,000 | 0.4170 | 0.00% |
| 2020-12-15 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 2,878,000 | 1,193,045 | 0.4145 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 2,878,000 | 0.4145 | -2.35% |
| 2020-12-14 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.435 | 2,668,000 | 1,128,655 | 0.4230 | 0.425 | 0.420 | 0.425 | 0.415 | 0.435 | 2,668,000 | 0.4230 | -1.16% |
| 2020-12-11 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.465 | 4,778,000 | 2,107,115 | 0.4410 | 0.430 | 0.425 | 0.435 | 0.425 | 0.465 | 4,778,000 | 0.4410 | 1.18% |
| 2020-12-10 | 0 | 0.425 | 0.430 | 0.435 | 0.425 | 0.435 | 2,400,262 | 1,029,637 | 0.4290 | 0.425 | 0.430 | 0.435 | 0.425 | 0.435 | 2,400,262 | 0.4290 | -2.30% |
| 2020-12-09 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 928,000 | 407,730 | 0.4394 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 928,000 | 0.4394 | -1.14% |
| 2020-12-08 | 0 | 0.440 | 0.435 | 0.445 | 0.440 | 0.450 | 2,869,000 | 1,266,595 | 0.4415 | 0.440 | 0.435 | 0.445 | 0.440 | 0.450 | 2,869,000 | 0.4415 | 0.00% |
| 2020-12-07 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.465 | 4,007,000 | 1,778,400 | 0.4438 | 0.440 | 0.440 | 0.450 | 0.435 | 0.465 | 4,007,000 | 0.4438 | -4.35% |
| 2020-12-04 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.470 | 6,422,000 | 2,957,705 | 0.4606 | 0.460 | 0.450 | 0.460 | 0.440 | 0.470 | 6,422,000 | 0.4606 | 1.10% |
| 2020-12-03 | 0 | 0.455 | 0.460 | 0.465 | 0.440 | 0.460 | 2,410,000 | 1,084,060 | 0.4498 | 0.455 | 0.460 | 0.465 | 0.440 | 0.460 | 2,410,000 | 0.4498 | 3.41% |
| 2020-12-02 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.445 | 1,545,000 | 684,470 | 0.4430 | 0.440 | 0.440 | 0.445 | 0.440 | 0.445 | 1,545,000 | 0.4430 | -2.22% |
| 2020-12-01 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 1,421,000 | 639,155 | 0.4498 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 1,421,000 | 0.4498 | 0.00% |
| 2020-11-30 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.475 | 2,503,000 | 1,153,270 | 0.4608 | 0.450 | 0.450 | 0.460 | 0.450 | 0.475 | 2,503,000 | 0.4608 | -3.23% |
| 2020-11-27 | 0 | 0.465 | 0.465 | 0.470 | 0.445 | 0.495 | 11,246,000 | 5,317,685 | 0.4729 | 0.465 | 0.465 | 0.470 | 0.445 | 0.495 | 11,246,000 | 0.4729 | 2.20% |
| 2020-11-26 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 1,117,000 | 498,840 | 0.4466 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 1,117,000 | 0.4466 | 2.25% |
| 2020-11-25 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 1,148,000 | 515,080 | 0.4487 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 1,148,000 | 0.4487 | 0.00% |
| 2020-11-24 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 1,838,000 | 818,580 | 0.4454 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 1,838,000 | 0.4454 | 0.00% |
| 2020-11-23 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.460 | 1,549,000 | 696,680 | 0.4498 | 0.445 | 0.445 | 0.450 | 0.435 | 0.460 | 1,549,000 | 0.4498 | 1.14% |
| 2020-11-20 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.440 | 214,000 | 94,160 | 0.4400 | 0.440 | 0.435 | 0.440 | 0.440 | 0.440 | 214,000 | 0.4400 | 0.00% |
| 2020-11-19 | 0 | 0.440 | 0.435 | 0.450 | 0.430 | 0.450 | 1,434,000 | 628,070 | 0.4380 | 0.440 | 0.435 | 0.450 | 0.430 | 0.450 | 1,434,000 | 0.4380 | 0.00% |
| 2020-11-18 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 602,000 | 267,730 | 0.4447 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 602,000 | 0.4447 | -2.22% |
| 2020-11-17 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.455 | 384,566 | 172,451 | 0.4484 | 0.450 | 0.450 | 0.455 | 0.435 | 0.455 | 384,566 | 0.4484 | 0.00% |
| 2020-11-16 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 1,470,000 | 656,460 | 0.4466 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 1,470,000 | 0.4466 | 3.45% |
| 2020-11-13 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 596,000 | 257,710 | 0.4324 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 596,000 | 0.4324 | -2.25% |
| 2020-11-12 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.460 | 1,788,000 | 797,830 | 0.4462 | 0.445 | 0.445 | 0.450 | 0.440 | 0.460 | 1,788,000 | 0.4462 | -2.20% |
| 2020-11-11 | 0 | 0.455 | 0.455 | 0.460 | 0.430 | 0.460 | 1,957,000 | 886,465 | 0.4530 | 0.455 | 0.455 | 0.460 | 0.430 | 0.460 | 1,957,000 | 0.4530 | 3.41% |
| 2020-11-10 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 970,000 | 431,685 | 0.4450 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 970,000 | 0.4450 | 0.00% |
| 2020-11-09 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.445 | 2,587,000 | 1,136,515 | 0.4393 | 0.440 | 0.440 | 0.445 | 0.425 | 0.445 | 2,587,000 | 0.4393 | 3.53% |
| 2020-11-06 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.435 | 1,511,000 | 643,830 | 0.4261 | 0.425 | 0.425 | 0.430 | 0.415 | 0.435 | 1,511,000 | 0.4261 | 2.41% |
| 2020-11-05 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 479,000 | 199,275 | 0.4160 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 479,000 | 0.4160 | 0.00% |
| 2020-11-04 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 400,000 | 166,075 | 0.4152 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 400,000 | 0.4152 | 0.00% |
| 2020-11-03 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 165,000 | 68,575 | 0.4156 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 165,000 | 0.4156 | -1.19% |
| 2020-11-02 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 603,000 | 251,580 | 0.4172 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 603,000 | 0.4172 | 1.20% |
| 2020-10-30 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 910,000 | 377,660 | 0.4150 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 910,000 | 0.4150 | -1.19% |
| 2020-10-29 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.435 | 679,000 | 282,465 | 0.4160 | 0.420 | 0.415 | 0.420 | 0.410 | 0.435 | 679,000 | 0.4160 | -1.18% |
| 2020-10-28 | 0 | 0.425 | 0.425 | 0.435 | 0.415 | 0.430 | 1,038,000 | 436,755 | 0.4208 | 0.425 | 0.425 | 0.435 | 0.415 | 0.430 | 1,038,000 | 0.4208 | 0.00% |
| 2020-10-27 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.445 | 959,000 | 407,170 | 0.4246 | 0.425 | 0.425 | 0.430 | 0.420 | 0.445 | 959,000 | 0.4246 | -1.16% |
| 2020-10-23 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 325,000 | 140,550 | 0.4325 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 325,000 | 0.4325 | 0.00% |
| 2020-10-22 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 315,000 | 136,940 | 0.4347 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 315,000 | 0.4347 | -3.37% |
| 2020-10-21 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.455 | 538,000 | 243,200 | 0.4520 | 0.445 | 0.440 | 0.445 | 0.435 | 0.455 | 538,000 | 0.4520 | -3.26% |
| 2020-10-20 | 0 | 0.460 | 0.455 | 0.460 | 0.420 | 0.465 | 2,718,000 | 1,234,660 | 0.4543 | 0.460 | 0.455 | 0.460 | 0.420 | 0.465 | 2,718,000 | 0.4543 | 5.75% |
| 2020-10-19 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.435 | 642,000 | 273,915 | 0.4267 | 0.435 | 0.420 | 0.435 | 0.420 | 0.435 | 642,000 | 0.4267 | 1.16% |
| 2020-10-16 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 304,000 | 130,560 | 0.4295 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 304,000 | 0.4295 | 2.38% |
| 2020-10-15 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.440 | 1,986,000 | 841,455 | 0.4237 | 0.420 | 0.420 | 0.425 | 0.400 | 0.440 | 1,986,000 | 0.4237 | -4.55% |
| 2020-10-14 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.455 | 1,942,000 | 877,735 | 0.4520 | 0.440 | 0.440 | 0.455 | 0.440 | 0.455 | 1,942,000 | 0.4520 | -1.12% |
| 2020-10-12 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.460 | 2,397,000 | 1,086,575 | 0.4533 | 0.445 | 0.445 | 0.450 | 0.440 | 0.460 | 2,397,000 | 0.4533 | 0.00% |
| 2020-10-09 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.460 | 1,164,000 | 529,470 | 0.4549 | 0.445 | 0.445 | 0.450 | 0.445 | 0.460 | 1,164,000 | 0.4549 | 0.00% |
| 2020-10-08 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 131,000 | 57,450 | 0.4385 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 131,000 | 0.4385 | 1.14% |
| 2020-10-07 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 452,000 | 201,820 | 0.4465 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 452,000 | 0.4465 | 0.00% |
| 2020-10-06 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.460 | 968,000 | 436,045 | 0.4505 | 0.440 | 0.440 | 0.445 | 0.440 | 0.460 | 968,000 | 0.4505 | -1.12% |
| 2020-10-05 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.460 | 722,000 | 325,980 | 0.4515 | 0.445 | 0.445 | 0.455 | 0.445 | 0.460 | 722,000 | 0.4515 | -1.11% |
| 2020-09-30 | 0 | 0.450 | 0.450 | 0.465 | 0.435 | 0.465 | 2,630,000 | 1,194,445 | 0.4542 | 0.450 | 0.450 | 0.465 | 0.435 | 0.465 | 2,630,000 | 0.4542 | 3.45% |
| 2020-09-29 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.455 | 783,000 | 351,670 | 0.4491 | 0.435 | 0.435 | 0.445 | 0.435 | 0.455 | 783,000 | 0.4491 | 0.00% |
| 2020-09-28 | 0 | 0.435 | 0.435 | 0.445 | 0.430 | 0.445 | 910,000 | 399,635 | 0.4392 | 0.435 | 0.435 | 0.445 | 0.430 | 0.445 | 910,000 | 0.4392 | 1.16% |
| 2020-09-25 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.440 | 914,000 | 397,185 | 0.4346 | 0.430 | 0.430 | 0.440 | 0.425 | 0.440 | 914,000 | 0.4346 | 1.18% |
| 2020-09-24 | 0 | 0.425 | 0.425 | 0.440 | 0.420 | 0.465 | 3,435,000 | 1,488,415 | 0.4333 | 0.425 | 0.425 | 0.440 | 0.420 | 0.465 | 3,435,000 | 0.4333 | -1.16% |
| 2020-09-23 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 1,642,000 | 713,505 | 0.4345 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 1,642,000 | 0.4345 | -1.15% |
| 2020-09-22 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 2,011,000 | 894,160 | 0.4446 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 2,011,000 | 0.4446 | -1.14% |
| 2020-09-21 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 1,700,000 | 755,765 | 0.4446 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 1,700,000 | 0.4446 | -1.12% |
| 2020-09-18 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 915,000 | 408,020 | 0.4459 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 915,000 | 0.4459 | 2.30% |
| 2020-09-17 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 2,317,000 | 1,009,995 | 0.4359 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 2,317,000 | 0.4359 | 2.35% |
| 2020-09-16 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 942,000 | 407,650 | 0.4327 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 942,000 | 0.4327 | -2.30% |
| 2020-09-15 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 495,000 | 214,650 | 0.4336 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 495,000 | 0.4336 | -1.14% |
| 2020-09-14 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.440 | 933,000 | 409,385 | 0.4388 | 0.440 | 0.440 | 0.445 | 0.435 | 0.440 | 933,000 | 0.4388 | -2.22% |
| 2020-09-11 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.460 | 808,000 | 359,395 | 0.4448 | 0.450 | 0.445 | 0.450 | 0.435 | 0.460 | 808,000 | 0.4448 | 2.27% |
| 2020-09-10 | 0 | 0.440 | 0.440 | 0.455 | 0.435 | 0.465 | 2,637,000 | 1,189,195 | 0.4510 | 0.440 | 0.440 | 0.455 | 0.435 | 0.465 | 2,637,000 | 0.4510 | 2.33% |
| 2020-09-09 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.440 | 619,000 | 263,735 | 0.4261 | 0.430 | 0.425 | 0.430 | 0.410 | 0.440 | 619,000 | 0.4261 | -1.15% |
| 2020-09-08 | 0 | 0.435 | 0.430 | 0.435 | 0.400 | 0.440 | 2,048,000 | 853,530 | 0.4168 | 0.435 | 0.430 | 0.435 | 0.400 | 0.440 | 2,048,000 | 0.4168 | 1.16% |
| 2020-09-07 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.445 | 2,320,000 | 1,010,015 | 0.4354 | 0.430 | 0.430 | 0.440 | 0.430 | 0.445 | 2,320,000 | 0.4354 | -4.44% |
| 2020-09-04 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.455 | 1,086,000 | 482,760 | 0.4445 | 0.450 | 0.440 | 0.450 | 0.435 | 0.455 | 1,086,000 | 0.4445 | 1.12% |
| 2020-09-03 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 909,000 | 408,175 | 0.4490 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 909,000 | 0.4490 | -1.11% |
| 2020-09-02 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 1,513,000 | 684,000 | 0.4521 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 1,513,000 | 0.4521 | -3.23% |
| 2020-09-01 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 1,651,000 | 764,870 | 0.4633 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 1,651,000 | 0.4633 | -1.06% |
| 2020-08-31 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 3,415,000 | 1,618,065 | 0.4738 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 3,415,000 | 0.4738 | -4.08% |
| 2020-08-28 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 1,950,000 | 952,390 | 0.4884 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 1,950,000 | 0.4884 | 0.00% |
| 2020-08-27 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 1,531,000 | 753,460 | 0.4921 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 1,531,000 | 0.4921 | 0.00% |
| 2020-08-26 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 948,000 | 468,100 | 0.4938 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 948,000 | 0.4938 | -1.01% |
| 2020-08-25 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 565,000 | 279,630 | 0.4949 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 565,000 | 0.4949 | 0.00% |
| 2020-08-24 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,446,000 | 715,970 | 0.4951 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,446,000 | 0.4951 | -1.00% |
| 2020-08-21 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 722,000 | 357,765 | 0.4955 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 722,000 | 0.4955 | 1.01% |
| 2020-08-20 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 3,172,000 | 1,569,985 | 0.4950 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 3,172,000 | 0.4950 | -1.00% |
| 2020-08-19 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 701,000 | 347,460 | 0.4957 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 701,000 | 0.4957 | 1.01% |
| 2020-08-18 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,395,000 | 692,475 | 0.4964 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,395,000 | 0.4964 | 0.00% |
| 2020-08-17 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 726,000 | 360,115 | 0.4960 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 726,000 | 0.4960 | 1.02% |
| 2020-08-14 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,673,000 | 820,555 | 0.4905 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,673,000 | 0.4905 | 0.00% |
| 2020-08-13 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 927,000 | 461,775 | 0.4981 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 927,000 | 0.4981 | -1.01% |
| 2020-08-12 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.495 | 2,381,000 | 1,170,395 | 0.4916 | 0.495 | 0.490 | 0.500 | 0.490 | 0.495 | 2,381,000 | 0.4916 | 1.02% |
| 2020-08-11 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 2,040,000 | 1,000,580 | 0.4905 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 2,040,000 | 0.4905 | 0.00% |
| 2020-08-10 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.495 | 1,818,000 | 893,605 | 0.4915 | 0.490 | 0.490 | 0.500 | 0.480 | 0.495 | 1,818,000 | 0.4915 | -2.00% |
| 2020-08-07 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 2,424,000 | 1,199,650 | 0.4949 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 2,424,000 | 0.4949 | -1.96% |
| 2020-08-06 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,609,000 | 816,550 | 0.5075 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,609,000 | 0.5075 | 0.00% |
| 2020-08-05 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 1,835,000 | 916,900 | 0.4997 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 1,835,000 | 0.4997 | 3.03% |
| 2020-08-04 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 3,069,000 | 1,538,055 | 0.5012 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 3,069,000 | 0.5012 | -2.94% |
| 2020-08-03 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.530 | 3,518,000 | 1,766,970 | 0.5023 | 0.510 | 0.510 | 0.520 | 0.480 | 0.530 | 3,518,000 | 0.5023 | 6.25% |
| 2020-07-31 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 828,000 | 399,335 | 0.4823 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 828,000 | 0.4823 | -1.03% |
| 2020-07-30 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.500 | 1,527,000 | 745,755 | 0.4884 | 0.485 | 0.480 | 0.485 | 0.485 | 0.500 | 1,527,000 | 0.4884 | 0.00% |
| 2020-07-29 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 930,000 | 453,690 | 0.4878 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 930,000 | 0.4878 | -1.02% |
| 2020-07-28 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 314,000 | 153,950 | 0.4903 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 314,000 | 0.4903 | 1.03% |
| 2020-07-27 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.510 | 4,070,000 | 1,996,125 | 0.4904 | 0.485 | 0.485 | 0.490 | 0.485 | 0.510 | 4,070,000 | 0.4904 | -2.02% |
| 2020-07-24 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 5,053,000 | 2,500,235 | 0.4948 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 5,053,000 | 0.4948 | -1.00% |
| 2020-07-23 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 2,177,000 | 1,101,840 | 0.5061 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 2,177,000 | 0.5061 | -1.96% |
| 2020-07-22 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 3,128,000 | 1,634,670 | 0.5226 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 3,128,000 | 0.5226 | -3.77% |
| 2020-07-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,561,000 | 1,357,210 | 0.5300 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,561,000 | 0.5300 | 1.92% |
| 2020-07-20 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.530 | 5,643,000 | 2,925,670 | 0.5185 | 0.520 | 0.520 | 0.530 | 0.495 | 0.530 | 5,643,000 | 0.5185 | 5.05% |
| 2020-07-17 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 6,027,000 | 2,995,850 | 0.4971 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 6,027,000 | 0.4971 | 1.02% |
| 2020-07-16 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.540 | 8,408,000 | 4,297,795 | 0.5112 | 0.490 | 0.490 | 0.500 | 0.490 | 0.540 | 8,408,000 | 0.5112 | -9.26% |
| 2020-07-15 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 8,816,000 | 4,721,610 | 0.5356 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 8,816,000 | 0.5356 | 1.89% |
| 2020-07-14 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 12,319,000 | 6,501,830 | 0.5278 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 12,319,000 | 0.5278 | -1.85% |
| 2020-07-13 | 0 | 0.540 | 0.530 | 0.540 | 0.485 | 0.540 | 11,821,000 | 6,133,210 | 0.5188 | 0.540 | 0.530 | 0.540 | 0.485 | 0.540 | 11,821,000 | 0.5188 | 10.20% |
| 2020-07-10 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 5,626,000 | 2,777,220 | 0.4936 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 5,626,000 | 0.4936 | -2.00% |
| 2020-07-09 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 8,166,000 | 4,104,340 | 0.5026 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 8,166,000 | 0.5026 | -1.96% |
| 2020-07-08 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 4,652,000 | 2,310,895 | 0.4968 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 4,652,000 | 0.4968 | 2.00% |
| 2020-07-07 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 7,300,000 | 3,646,235 | 0.4995 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 7,300,000 | 0.4995 | 1.01% |
| 2020-07-06 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.510 | 12,112,000 | 6,006,440 | 0.4959 | 0.495 | 0.495 | 0.500 | 0.485 | 0.510 | 12,112,000 | 0.4959 | 2.06% |
| 2020-07-03 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 3,067,000 | 1,471,975 | 0.4799 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 3,067,000 | 0.4799 | -1.02% |
| 2020-07-02 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.495 | 3,417,000 | 1,667,910 | 0.4881 | 0.490 | 0.480 | 0.490 | 0.480 | 0.495 | 3,417,000 | 0.4881 | 2.08% |
| 2020-06-30 | 0 | 0.480 | 0.475 | 0.480 | 0.455 | 0.485 | 5,300,000 | 2,467,995 | 0.4657 | 0.480 | 0.475 | 0.480 | 0.455 | 0.485 | 5,300,000 | 0.4657 | 6.67% |
| 2020-06-29 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.465 | 3,814,000 | 1,719,150 | 0.4507 | 0.450 | 0.440 | 0.450 | 0.440 | 0.465 | 3,814,000 | 0.4507 | -4.26% |
| 2020-06-26 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.480 | 2,700,000 | 1,268,840 | 0.4699 | 0.470 | 0.460 | 0.470 | 0.455 | 0.480 | 2,700,000 | 0.4699 | 3.30% |
| 2020-06-24 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.495 | 4,889,000 | 2,277,080 | 0.4658 | 0.455 | 0.450 | 0.455 | 0.450 | 0.495 | 4,889,000 | 0.4658 | -5.21% |
| 2020-06-23 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.510 | 3,923,000 | 1,921,120 | 0.4897 | 0.480 | 0.480 | 0.490 | 0.475 | 0.510 | 3,923,000 | 0.4897 | 0.00% |
| 2020-06-22 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.520 | 5,556,000 | 2,764,865 | 0.4976 | 0.480 | 0.480 | 0.485 | 0.480 | 0.520 | 5,556,000 | 0.4976 | -3.03% |
| 2020-06-19 | 0 | 0.495 | 0.490 | 0.495 | 0.460 | 0.510 | 16,845,000 | 8,290,710 | 0.4922 | 0.495 | 0.490 | 0.495 | 0.460 | 0.510 | 16,845,000 | 0.4922 | 4.21% |
| 2020-06-18 | 0 | 0.475 | 0.475 | 0.480 | 0.425 | 0.490 | 12,160,000 | 5,536,955 | 0.4553 | 0.475 | 0.475 | 0.480 | 0.425 | 0.490 | 12,160,000 | 0.4553 | 10.47% |
| 2020-06-17 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.440 | 3,333,000 | 1,428,935 | 0.4287 | 0.430 | 0.420 | 0.430 | 0.420 | 0.440 | 3,333,000 | 0.4287 | 1.18% |
| 2020-06-16 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 1,599,000 | 678,855 | 0.4245 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 1,599,000 | 0.4245 | 2.41% |
| 2020-06-15 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.420 | 4,521,000 | 1,875,645 | 0.4149 | 0.415 | 0.415 | 0.420 | 0.405 | 0.420 | 4,521,000 | 0.4149 | 2.47% |
| 2020-06-12 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 4,365,000 | 1,767,080 | 0.4048 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 4,365,000 | 0.4048 | 0.00% |
| 2020-06-11 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 2,809,000 | 1,150,485 | 0.4096 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 2,809,000 | 0.4096 | -3.57% |
| 2020-06-10 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 810,000 | 341,995 | 0.4222 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 810,000 | 0.4222 | 0.00% |
| 2020-06-09 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 3,259,000 | 1,376,475 | 0.4224 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 3,259,000 | 0.4224 | 0.00% |
| 2020-06-08 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 1,508,000 | 638,315 | 0.4233 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 1,508,000 | 0.4233 | -1.18% |
| 2020-06-05 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.425 | 3,039,000 | 1,268,960 | 0.4176 | 0.425 | 0.425 | 0.430 | 0.410 | 0.425 | 3,039,000 | 0.4176 | 2.41% |
| 2020-06-04 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 1,079,000 | 450,745 | 0.4177 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 1,079,000 | 0.4177 | -2.35% |
| 2020-06-03 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 2,405,000 | 1,022,665 | 0.4252 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 2,405,000 | 0.4252 | 2.41% |
| 2020-06-02 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 1,960,000 | 821,295 | 0.4190 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 1,960,000 | 0.4190 | 1.22% |
| 2020-06-01 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 1,357,000 | 560,805 | 0.4133 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 1,357,000 | 0.4133 | 0.00% |
| 2020-05-29 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 3,485,000 | 1,428,400 | 0.4099 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 3,485,000 | 0.4099 | -1.20% |
| 2020-05-28 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.435 | 3,002,000 | 1,250,055 | 0.4164 | 0.415 | 0.410 | 0.415 | 0.405 | 0.435 | 3,002,000 | 0.4164 | -2.35% |
| 2020-05-27 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.435 | 3,296,000 | 1,413,025 | 0.4287 | 0.425 | 0.425 | 0.435 | 0.420 | 0.435 | 3,296,000 | 0.4287 | -3.41% |
| 2020-05-26 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.450 | 10,162,000 | 4,474,855 | 0.4404 | 0.440 | 0.440 | 0.445 | 0.420 | 0.450 | 10,162,000 | 0.4404 | 4.76% |
| 2020-05-25 | 0 | 0.420 | 0.420 | 0.430 | 0.395 | 0.425 | 3,423,000 | 1,391,130 | 0.4064 | 0.420 | 0.420 | 0.430 | 0.395 | 0.425 | 3,423,000 | 0.4064 | 5.00% |
| 2020-05-22 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.420 | 9,937,000 | 4,021,645 | 0.4047 | 0.400 | 0.400 | 0.405 | 0.390 | 0.420 | 9,937,000 | 0.4047 | -5.88% |
| 2020-05-21 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 2,955,000 | 1,272,535 | 0.4306 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 2,955,000 | 0.4306 | -1.16% |
| 2020-05-20 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.445 | 2,351,000 | 1,023,445 | 0.4353 | 0.430 | 0.430 | 0.435 | 0.430 | 0.445 | 2,351,000 | 0.4353 | 0.00% |
| 2020-05-19 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.450 | 3,247,000 | 1,432,255 | 0.4411 | 0.430 | 0.430 | 0.440 | 0.430 | 0.450 | 3,247,000 | 0.4411 | 0.00% |
| 2020-05-18 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 3,808,000 | 1,606,735 | 0.4219 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 3,808,000 | 0.4219 | 0.00% |
| 2020-05-15 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 2,192,000 | 929,825 | 0.4242 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 2,192,000 | 0.4242 | 0.00% |
| 2020-05-14 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 4,117,000 | 1,766,690 | 0.4291 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 4,117,000 | 0.4291 | -2.27% |
| 2020-05-13 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 2,166,000 | 960,060 | 0.4432 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 2,166,000 | 0.4432 | -2.22% |
| 2020-05-12 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 2,905,000 | 1,308,330 | 0.4504 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 2,905,000 | 0.4504 | -2.17% |
| 2020-05-11 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 4,439,000 | 2,052,355 | 0.4623 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 4,439,000 | 0.4623 | 2.22% |
| 2020-05-08 | 0 | 0.450 | 0.455 | 0.460 | 0.445 | 0.460 | 2,789,000 | 1,260,810 | 0.4521 | 0.450 | 0.455 | 0.460 | 0.445 | 0.460 | 2,789,000 | 0.4521 | 0.00% |
| 2020-05-07 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 1,103,000 | 496,420 | 0.4501 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 1,103,000 | 0.4501 | -1.10% |
| 2020-05-06 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.455 | 1,407,000 | 636,685 | 0.4525 | 0.455 | 0.450 | 0.460 | 0.450 | 0.455 | 1,407,000 | 0.4525 | 1.11% |
| 2020-05-05 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 1,416,000 | 639,425 | 0.4516 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 1,416,000 | 0.4516 | 1.12% |
| 2020-05-04 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.465 | 787,000 | 354,480 | 0.4504 | 0.445 | 0.445 | 0.450 | 0.445 | 0.465 | 787,000 | 0.4504 | -4.30% |
| 2020-04-29 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 2,764,700 | 1,275,470 | 0.4613 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 2,764,700 | 0.4613 | 3.33% |
| 2020-04-28 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 469,000 | 207,505 | 0.4424 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 469,000 | 0.4424 | 1.12% |
| 2020-04-27 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.455 | 2,445,000 | 1,082,975 | 0.4429 | 0.445 | 0.445 | 0.450 | 0.435 | 0.455 | 2,445,000 | 0.4429 | 1.14% |
| 2020-04-24 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.455 | 1,177,000 | 523,290 | 0.4446 | 0.440 | 0.440 | 0.450 | 0.435 | 0.455 | 1,177,000 | 0.4446 | -3.30% |
| 2020-04-23 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 1,453,000 | 654,720 | 0.4506 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 1,453,000 | 0.4506 | 3.41% |
| 2020-04-22 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.445 | 2,680,000 | 1,164,300 | 0.4344 | 0.440 | 0.440 | 0.445 | 0.425 | 0.445 | 2,680,000 | 0.4344 | -1.12% |
| 2020-04-21 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.475 | 3,456,000 | 1,551,325 | 0.4489 | 0.445 | 0.445 | 0.450 | 0.440 | 0.475 | 3,456,000 | 0.4489 | -3.26% |
| 2020-04-20 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.480 | 2,691,000 | 1,262,930 | 0.4693 | 0.460 | 0.460 | 0.465 | 0.460 | 0.480 | 2,691,000 | 0.4693 | -4.17% |
| 2020-04-17 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.495 | 4,851,000 | 2,364,820 | 0.4875 | 0.480 | 0.480 | 0.485 | 0.480 | 0.495 | 4,851,000 | 0.4875 | 0.00% |
| 2020-04-16 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.485 | 4,089,000 | 1,952,310 | 0.4775 | 0.480 | 0.480 | 0.485 | 0.460 | 0.485 | 4,089,000 | 0.4775 | 3.23% |
| 2020-04-15 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.540 | 14,569,500 | 7,200,552 | 0.4942 | 0.465 | 0.460 | 0.465 | 0.465 | 0.540 | 14,569,500 | 0.4942 | -12.26% |
| 2020-04-14 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 3,527,000 | 1,869,020 | 0.5299 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 3,527,000 | 0.5299 | -1.85% |
| 2020-04-09 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 5,696,000 | 3,134,170 | 0.5502 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 5,696,000 | 0.5502 | -1.82% |
| 2020-04-08 | 0 | 0.550 | 0.540 | 0.550 | 0.490 | 0.570 | 10,530,000 | 5,626,815 | 0.5344 | 0.550 | 0.540 | 0.550 | 0.490 | 0.570 | 10,530,000 | 0.5344 | 10.00% |
| 2020-04-07 | 0 | 0.500 | 0.500 | 0.510 | 0.460 | 0.500 | 7,275,000 | 3,504,105 | 0.4817 | 0.500 | 0.500 | 0.510 | 0.460 | 0.500 | 7,275,000 | 0.4817 | 8.70% |
| 2020-04-06 | 0 | 0.460 | 0.460 | 0.465 | 0.430 | 0.470 | 6,161,000 | 2,784,020 | 0.4519 | 0.460 | 0.460 | 0.465 | 0.430 | 0.470 | 6,161,000 | 0.4519 | 6.98% |
| 2020-04-03 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 3,390,000 | 1,439,000 | 0.4245 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 3,390,000 | 0.4245 | 0.00% |
| 2020-04-02 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.435 | 3,464,000 | 1,479,275 | 0.4270 | 0.430 | 0.430 | 0.435 | 0.415 | 0.435 | 3,464,000 | 0.4270 | 1.18% |
| 2020-04-01 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.450 | 5,909,000 | 2,556,410 | 0.4326 | 0.425 | 0.425 | 0.430 | 0.420 | 0.450 | 5,909,000 | 0.4326 | -5.56% |
| 2020-03-31 | 0 | 0.450 | 0.450 | 0.455 | 0.430 | 0.470 | 5,810,000 | 2,603,820 | 0.4482 | 0.450 | 0.450 | 0.455 | 0.430 | 0.470 | 5,810,000 | 0.4482 | -2.17% |
| 2020-03-30 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 5,048,000 | 2,295,780 | 0.4548 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 5,048,000 | 0.4548 | -1.08% |
| 2020-03-27 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.495 | 5,077,000 | 2,408,390 | 0.4744 | 0.465 | 0.465 | 0.470 | 0.460 | 0.495 | 5,077,000 | 0.4744 | -3.12% |
| 2020-03-26 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.495 | 3,333,000 | 1,593,250 | 0.4780 | 0.480 | 0.480 | 0.485 | 0.465 | 0.495 | 3,333,000 | 0.4780 | -1.03% |
| 2020-03-25 | 0 | 0.485 | 0.485 | 0.490 | 0.465 | 0.490 | 8,984,000 | 4,310,210 | 0.4798 | 0.485 | 0.485 | 0.490 | 0.465 | 0.490 | 8,984,000 | 0.4798 | 5.43% |
| 2020-03-24 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.460 | 4,597,000 | 2,092,985 | 0.4553 | 0.460 | 0.455 | 0.460 | 0.445 | 0.460 | 4,597,000 | 0.4553 | 4.55% |
| 2020-03-23 | 0 | 0.440 | 0.435 | 0.445 | 0.420 | 0.455 | 4,984,000 | 2,165,215 | 0.4344 | 0.440 | 0.435 | 0.445 | 0.420 | 0.455 | 4,984,000 | 0.4344 | -3.30% |
| 2020-03-20 | 0 | 0.455 | 0.455 | 0.460 | 0.410 | 0.470 | 7,954,000 | 3,609,235 | 0.4538 | 0.455 | 0.455 | 0.460 | 0.410 | 0.470 | 7,954,000 | 0.4538 | 10.98% |
| 2020-03-19 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.480 | 16,798,000 | 7,150,455 | 0.4257 | 0.410 | 0.410 | 0.415 | 0.405 | 0.480 | 16,798,000 | 0.4257 | -14.58% |
| 2020-03-18 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.530 | 8,783,000 | 4,320,890 | 0.4920 | 0.480 | 0.475 | 0.480 | 0.470 | 0.530 | 8,783,000 | 0.4920 | -5.88% |
| 2020-03-17 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.570 | 9,102,000 | 4,618,965 | 0.5075 | 0.510 | 0.510 | 0.520 | 0.490 | 0.570 | 9,102,000 | 0.5075 | 0.00% |
| 2020-03-16 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.650 | 17,017,000 | 9,139,710 | 0.5371 | 0.510 | 0.510 | 0.520 | 0.510 | 0.650 | 17,017,000 | 0.5371 | -8.93% |
| 2020-03-13 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.570 | 8,352,000 | 4,383,040 | 0.5248 | 0.560 | 0.550 | 0.560 | 0.500 | 0.570 | 8,352,000 | 0.5248 | 1.82% |
| 2020-03-12 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.590 | 10,689,000 | 5,951,370 | 0.5568 | 0.550 | 0.550 | 0.570 | 0.540 | 0.590 | 10,689,000 | 0.5568 | -6.78% |
| 2020-03-11 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.650 | 15,399,000 | 9,379,020 | 0.6091 | 0.590 | 0.590 | 0.600 | 0.580 | 0.650 | 15,399,000 | 0.6091 | -7.81% |
| 2020-03-10 | 0 | 0.640 | 0.640 | 0.650 | 0.580 | 0.640 | 27,768,000 | 16,892,350 | 0.6083 | 0.640 | 0.640 | 0.650 | 0.580 | 0.640 | 27,768,000 | 0.6083 | 1.59% |
| 2020-03-09 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.700 | 22,669,158 | 14,960,279 | 0.6599 | 0.630 | 0.630 | 0.640 | 0.620 | 0.700 | 22,669,158 | 0.6599 | -10.00% |
| 2020-03-06 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.760 | 23,121,000 | 16,501,200 | 0.7137 | 0.700 | 0.700 | 0.710 | 0.680 | 0.760 | 23,121,000 | 0.7137 | -7.89% |
| 2020-03-05 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.820 | 25,996,000 | 20,376,210 | 0.7838 | 0.760 | 0.750 | 0.760 | 0.750 | 0.820 | 25,996,000 | 0.7838 | -3.80% |
| 2020-03-04 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 1,231,000 | 973,640 | 0.7909 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 1,231,000 | 0.7909 | 0.00% |
| 2020-03-03 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 3,616,000 | 2,901,240 | 0.8023 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 3,616,000 | 0.8023 | 0.00% |
| 2020-03-02 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.810 | 5,466,000 | 4,361,180 | 0.7979 | 0.790 | 0.790 | 0.810 | 0.780 | 0.810 | 5,466,000 | 0.7979 | 1.28% |
| 2020-02-28 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 5,261,000 | 4,106,830 | 0.7806 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 5,261,000 | 0.7806 | -3.70% |
| 2020-02-27 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 2,080,000 | 1,665,840 | 0.8009 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 2,080,000 | 0.8009 | 1.25% |
| 2020-02-26 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 3,635,000 | 2,887,430 | 0.7943 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 3,635,000 | 0.7943 | 0.00% |
| 2020-02-25 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 7,403,000 | 5,757,930 | 0.7778 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 7,403,000 | 0.7778 | 0.00% |
| 2020-02-24 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 6,062,000 | 4,872,660 | 0.8038 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 6,062,000 | 0.8038 | -1.23% |
| 2020-02-21 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 3,641,000 | 2,949,750 | 0.8101 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 3,641,000 | 0.8101 | 0.00% |
| 2020-02-20 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 4,880,203 | 3,962,956 | 0.8120 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 4,880,203 | 0.8120 | 0.00% |
| 2020-02-19 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 5,919,000 | 4,804,910 | 0.8118 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 5,919,000 | 0.8118 | 0.00% |
| 2020-02-18 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 9,792,000 | 8,016,730 | 0.8187 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 9,792,000 | 0.8187 | -2.41% |
| 2020-02-17 | 0 | 0.830 | 0.830 | 0.840 | 0.750 | 0.860 | 31,703,000 | 25,483,190 | 0.8038 | 0.830 | 0.830 | 0.840 | 0.750 | 0.860 | 31,703,000 | 0.8038 | -4.60% |
| 2020-02-14 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.910 | 12,323,000 | 10,906,270 | 0.8850 | 0.870 | 0.870 | 0.880 | 0.860 | 0.910 | 12,323,000 | 0.8850 | 2.35% |
| 2020-02-13 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.880 | 11,120,000 | 9,493,880 | 0.8538 | 0.850 | 0.850 | 0.860 | 0.830 | 0.880 | 11,120,000 | 0.8538 | -4.49% |
| 2020-02-12 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.890 | 10,791,000 | 9,367,450 | 0.8681 | 0.890 | 0.880 | 0.890 | 0.850 | 0.890 | 10,791,000 | 0.8681 | 0.00% |
| 2020-02-11 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.930 | 13,283,000 | 11,894,780 | 0.8955 | 0.890 | 0.890 | 0.900 | 0.880 | 0.930 | 13,283,000 | 0.8955 | -2.20% |
| 2020-02-10 | 0 | 0.910 | 0.910 | 0.920 | 0.810 | 0.920 | 28,095,000 | 24,664,820 | 0.8779 | 0.910 | 0.910 | 0.920 | 0.810 | 0.920 | 28,095,000 | 0.8779 | 12.35% |
| 2020-02-07 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.820 | 8,600,000 | 6,876,830 | 0.7996 | 0.810 | 0.800 | 0.810 | 0.770 | 0.820 | 8,600,000 | 0.7996 | 2.53% |
| 2020-02-06 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 8,511,000 | 6,720,630 | 0.7896 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 8,511,000 | 0.7896 | 2.60% |
| 2020-02-05 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.830 | 19,392,000 | 14,892,780 | 0.7680 | 0.770 | 0.760 | 0.770 | 0.730 | 0.830 | 19,392,000 | 0.7680 | -4.94% |
| 2020-02-04 | 0 | 0.810 | 0.810 | 0.830 | 0.770 | 0.860 | 31,068,672 | 25,476,487 | 0.8200 | 0.810 | 0.810 | 0.830 | 0.770 | 0.860 | 31,068,672 | 0.8200 | 8.00% |
| 2020-02-03 | 0 | 0.750 | 0.740 | 0.750 | 0.640 | 0.750 | 23,201,000 | 16,733,360 | 0.7212 | 0.750 | 0.740 | 0.750 | 0.640 | 0.750 | 23,201,000 | 0.7212 | 13.64% |
| 2020-01-31 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.680 | 8,089,000 | 5,304,390 | 0.6558 | 0.660 | 0.650 | 0.660 | 0.630 | 0.680 | 8,089,000 | 0.6558 | 4.76% |
| 2020-01-30 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.730 | 16,904,000 | 10,863,050 | 0.6426 | 0.630 | 0.620 | 0.630 | 0.600 | 0.730 | 16,904,000 | 0.6426 | -10.00% |
| 2020-01-29 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.770 | 16,505,000 | 11,975,080 | 0.7255 | 0.700 | 0.700 | 0.710 | 0.650 | 0.770 | 16,505,000 | 0.7255 | -7.89% |
| 2020-01-24 | 0 | 0.760 | 0.760 | 0.770 | 0.690 | 0.770 | 11,885,000 | 8,922,460 | 0.7507 | 0.760 | 0.760 | 0.770 | 0.690 | 0.770 | 11,885,000 | 0.7507 | 5.56% |
| 2020-01-23 | 0 | 0.720 | 0.710 | 0.720 | 0.610 | 0.720 | 34,919,000 | 23,918,150 | 0.6850 | 0.720 | 0.710 | 0.720 | 0.610 | 0.720 | 34,919,000 | 0.6850 | 18.03% |
| 2020-01-22 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.630 | 8,835,000 | 5,441,050 | 0.6159 | 0.610 | 0.610 | 0.620 | 0.580 | 0.630 | 8,835,000 | 0.6159 | 3.39% |
| 2020-01-21 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 6,035,000 | 3,474,290 | 0.5757 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 6,035,000 | 0.5757 | 0.00% |
| 2020-01-20 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.600 | 15,394,000 | 8,909,240 | 0.5787 | 0.590 | 0.590 | 0.600 | 0.550 | 0.600 | 15,394,000 | 0.5787 | 9.26% |
| 2020-01-17 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 5,839,000 | 3,100,340 | 0.5310 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 5,839,000 | 0.5310 | 3.85% |
| 2020-01-16 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 3,298,000 | 1,732,470 | 0.5253 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 3,298,000 | 0.5253 | -1.89% |
| 2020-01-15 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.550 | 10,111,000 | 5,254,285 | 0.5197 | 0.530 | 0.520 | 0.530 | 0.495 | 0.550 | 10,111,000 | 0.5197 | 8.16% |
| 2020-01-14 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 1,330,000 | 652,485 | 0.4906 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 1,330,000 | 0.4906 | 3.16% |
| 2020-01-13 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 2,866,000 | 1,375,615 | 0.4800 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 2,866,000 | 0.4800 | -3.06% |
| 2020-01-10 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 1,533,000 | 751,795 | 0.4904 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 1,533,000 | 0.4904 | -1.01% |
| 2020-01-09 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 1,908,000 | 947,260 | 0.4965 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 1,908,000 | 0.4965 | -1.00% |
| 2020-01-08 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,054,000 | 526,585 | 0.4996 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,054,000 | 0.4996 | 0.00% |
| 2020-01-07 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,043,000 | 523,930 | 0.5023 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,043,000 | 0.5023 | 1.01% |
| 2020-01-06 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,117,000 | 552,040 | 0.4942 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,117,000 | 0.4942 | 0.00% |
| 2020-01-03 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 1,669,000 | 831,505 | 0.4982 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 1,669,000 | 0.4982 | -1.00% |
| 2020-01-02 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 4,894,000 | 2,445,580 | 0.4997 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 4,894,000 | 0.4997 | 2.04% |
| 2019-12-31 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.490 | 1,291,000 | 630,325 | 0.4882 | 0.490 | 0.490 | 0.495 | 0.485 | 0.490 | 1,291,000 | 0.4882 | 2.08% |
| 2019-12-30 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.495 | 4,119,000 | 2,005,395 | 0.4869 | 0.480 | 0.480 | 0.490 | 0.475 | 0.495 | 4,119,000 | 0.4869 | 1.05% |
| 2019-12-27 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 2,163,000 | 1,032,395 | 0.4773 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 2,163,000 | 0.4773 | 1.06% |
| 2019-12-24 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 534,000 | 252,930 | 0.4737 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 534,000 | 0.4737 | -1.05% |
| 2019-12-23 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 1,197,000 | 571,725 | 0.4776 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 1,197,000 | 0.4776 | 0.00% |
| 2019-12-20 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 1,137,000 | 542,125 | 0.4768 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 1,137,000 | 0.4768 | 0.00% |
| 2019-12-19 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 207,000 | 97,590 | 0.4714 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 207,000 | 0.4714 | 0.00% |
| 2019-12-18 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 883,000 | 415,535 | 0.4706 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 883,000 | 0.4706 | 0.00% |
| 2019-12-17 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 2,112,000 | 992,380 | 0.4699 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 2,112,000 | 0.4699 | 1.06% |
| 2019-12-16 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 2,508,000 | 1,185,425 | 0.4727 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 2,508,000 | 0.4727 | -2.08% |
| 2019-12-13 | 0 | 0.480 | 0.475 | 0.480 | 0.455 | 0.490 | 10,829,000 | 5,134,480 | 0.4741 | 0.480 | 0.475 | 0.480 | 0.455 | 0.490 | 10,829,000 | 0.4741 | -4.00% |
| 2019-12-12 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 1,924,000 | 940,385 | 0.4888 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 1,924,000 | 0.4888 | 2.04% |
| 2019-12-11 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 4,157,000 | 2,035,235 | 0.4896 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 4,157,000 | 0.4896 | 0.00% |
| 2019-12-10 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 480,000 | 236,050 | 0.4918 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 480,000 | 0.4918 | 0.00% |
| 2019-12-09 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 1,450,000 | 712,155 | 0.4911 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 1,450,000 | 0.4911 | 0.00% |
| 2019-12-06 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,395,000 | 691,145 | 0.4954 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,395,000 | 0.4954 | 0.00% |
| 2019-12-05 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 1,360,000 | 668,935 | 0.4919 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 1,360,000 | 0.4919 | 0.00% |
| 2019-12-04 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 1,085,000 | 534,115 | 0.4923 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 1,085,000 | 0.4923 | -1.01% |
| 2019-12-03 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 2,539,000 | 1,255,180 | 0.4944 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 2,539,000 | 0.4944 | -1.00% |
| 2019-12-02 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,076,000 | 537,765 | 0.4998 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,076,000 | 0.4998 | -1.96% |
| 2019-11-29 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 2,103,000 | 1,052,410 | 0.5004 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 2,103,000 | 0.5004 | 0.00% |
| 2019-11-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 1,412,000 | 728,680 | 0.5161 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 1,412,000 | 0.5161 | -3.77% |
| 2019-11-27 | 0 | 0.530 | 0.520 | 0.540 | 0.490 | 0.580 | 7,536,000 | 3,934,995 | 0.5222 | 0.530 | 0.520 | 0.540 | 0.490 | 0.580 | 7,536,000 | 0.5222 | 7.07% |
| 2019-11-26 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.510 | 7,204,000 | 3,556,795 | 0.4937 | 0.495 | 0.490 | 0.495 | 0.485 | 0.510 | 7,204,000 | 0.4937 | -2.94% |
| 2019-11-25 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 3,112,000 | 1,568,545 | 0.5040 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 3,112,000 | 0.5040 | 4.08% |
| 2019-11-22 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 4,304,000 | 2,119,605 | 0.4925 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 4,304,000 | 0.4925 | 0.00% |
| 2019-11-21 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.510 | 6,397,000 | 3,186,390 | 0.4981 | 0.490 | 0.490 | 0.495 | 0.485 | 0.510 | 6,397,000 | 0.4981 | 0.00% |
| 2019-11-20 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 2,402,010 | 1,182,574 | 0.4923 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 2,402,010 | 0.4923 | -2.00% |
| 2019-11-19 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 2,065,000 | 1,033,825 | 0.5006 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 2,065,000 | 0.5006 | 2.04% |
| 2019-11-18 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,757,000 | 870,900 | 0.4957 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 1,757,000 | 0.4957 | -2.00% |
| 2019-11-15 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 2,556,000 | 1,256,875 | 0.4917 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 2,556,000 | 0.4917 | 2.04% |
| 2019-11-14 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 3,285,000 | 1,631,585 | 0.4967 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 3,285,000 | 0.4967 | -2.00% |
| 2019-11-13 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 2,045,000 | 1,026,550 | 0.5020 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 2,045,000 | 0.5020 | -1.96% |
| 2019-11-12 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 743,000 | 379,240 | 0.5104 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 743,000 | 0.5104 | 0.00% |
| 2019-11-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 2,761,000 | 1,428,380 | 0.5173 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 2,761,000 | 0.5173 | -5.56% |
| 2019-11-08 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.570 | 5,318,000 | 2,889,140 | 0.5433 | 0.540 | 0.530 | 0.550 | 0.530 | 0.570 | 5,318,000 | 0.5433 | 0.00% |
| 2019-11-07 | 0 | 0.540 | 0.540 | 0.550 | 0.490 | 0.600 | 19,578,000 | 10,478,489 | 0.5352 | 0.540 | 0.540 | 0.550 | 0.490 | 0.600 | 19,578,000 | 0.5352 | 9.09% |
| 2019-11-06 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 4,206,000 | 2,063,085 | 0.4905 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 4,206,000 | 0.4905 | 0.00% |
| 2019-11-05 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 4,794,000 | 2,357,410 | 0.4917 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 4,794,000 | 0.4917 | 2.06% |
| 2019-11-04 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.510 | 5,926,000 | 2,924,430 | 0.4935 | 0.485 | 0.485 | 0.490 | 0.485 | 0.510 | 5,926,000 | 0.4935 | -2.02% |
| 2019-11-01 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 2,719,000 | 1,336,738 | 0.4916 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 2,719,000 | 0.4916 | -1.00% |
| 2019-10-31 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 4,097,000 | 2,043,135 | 0.4987 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 4,097,000 | 0.4987 | -1.96% |
| 2019-10-30 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 3,863,000 | 1,939,035 | 0.5020 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 3,863,000 | 0.5020 | 0.00% |
| 2019-10-29 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 6,108,000 | 3,078,350 | 0.5040 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 6,108,000 | 0.5040 | 0.00% |
| 2019-10-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.590 | 17,883,000 | 9,295,120 | 0.5198 | 0.510 | 0.510 | 0.520 | 0.500 | 0.590 | 17,883,000 | 0.5198 | -12.07% |
| 2019-10-25 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 3,303,000 | 1,915,460 | 0.5799 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 3,303,000 | 0.5799 | 0.00% |
| 2019-10-24 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,702,000 | 996,820 | 0.5857 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,702,000 | 0.5857 | 0.00% |
| 2019-10-23 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 1,645,000 | 954,490 | 0.5802 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 1,645,000 | 0.5802 | -1.69% |
| 2019-10-22 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,691,000 | 993,500 | 0.5875 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,691,000 | 0.5875 | 1.72% |
| 2019-10-21 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 3,689,000 | 2,164,010 | 0.5866 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 3,689,000 | 0.5866 | -3.33% |
| 2019-10-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.670 | 17,014,000 | 10,637,530 | 0.6252 | 0.600 | 0.590 | 0.600 | 0.590 | 0.670 | 17,014,000 | 0.6252 | -11.76% |
| 2019-10-17 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,332,000 | 891,890 | 0.6696 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,332,000 | 0.6696 | 1.49% |
| 2019-10-16 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 3,483,000 | 2,312,620 | 0.6640 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 3,483,000 | 0.6640 | -1.47% |
| 2019-10-15 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 1,520,000 | 1,016,310 | 0.6686 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 1,520,000 | 0.6686 | -1.45% |
| 2019-10-14 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.690 | 5,306,000 | 3,582,690 | 0.6752 | 0.690 | 0.670 | 0.690 | 0.650 | 0.690 | 5,306,000 | 0.6752 | 0.00% |
| 2019-10-11 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 3,747,999 | 2,547,459 | 0.6797 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 3,747,999 | 0.6797 | 6.15% |
| 2019-10-10 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 4,514,000 | 2,979,590 | 0.6601 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 4,514,000 | 0.6601 | -2.99% |
| 2019-10-09 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 711,368 | 480,725 | 0.6758 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 711,368 | 0.6758 | -1.47% |
| 2019-10-08 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 4,137,000 | 2,843,280 | 0.6873 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 4,137,000 | 0.6873 | -2.86% |
| 2019-10-04 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 2,039,000 | 1,430,980 | 0.7018 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 2,039,000 | 0.7018 | 0.00% |
| 2019-10-03 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 1,872,000 | 1,315,770 | 0.7029 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 1,872,000 | 0.7029 | 0.00% |
| 2019-10-02 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,476,000 | 1,048,210 | 0.7102 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,476,000 | 0.7102 | -1.41% |
| 2019-09-30 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 964,000 | 688,710 | 0.7144 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 964,000 | 0.7144 | -1.39% |
| 2019-09-27 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 1,007,000 | 724,340 | 0.7193 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 1,007,000 | 0.7193 | -1.37% |
| 2019-09-26 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 1,982,000 | 1,429,230 | 0.7211 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 1,982,000 | 0.7211 | 2.82% |
| 2019-09-25 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 2,814,000 | 2,019,710 | 0.7177 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 2,814,000 | 0.7177 | -2.74% |
| 2019-09-24 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 1,827,000 | 1,347,660 | 0.7376 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 1,827,000 | 0.7376 | -1.35% |
| 2019-09-23 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 2,167,000 | 1,640,510 | 0.7570 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 2,167,000 | 0.7570 | -5.13% |
| 2019-09-20 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 1,016,000 | 789,610 | 0.7772 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 1,016,000 | 0.7772 | 1.30% |
| 2019-09-19 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.800 | 1,838,000 | 1,434,390 | 0.7804 | 0.770 | 0.770 | 0.790 | 0.770 | 0.800 | 1,838,000 | 0.7804 | -3.75% |
| 2019-09-18 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 1,009,000 | 808,530 | 0.8013 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 1,009,000 | 0.8013 | -1.23% |
| 2019-09-17 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 2,319,000 | 1,904,540 | 0.8213 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 2,319,000 | 0.8213 | -4.71% |
| 2019-09-16 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.880 | 1,510,000 | 1,279,640 | 0.8474 | 0.850 | 0.840 | 0.850 | 0.830 | 0.880 | 1,510,000 | 0.8474 | 0.00% |
| 2019-09-13 | 0 | 0.850 | 0.860 | 0.870 | 0.830 | 0.860 | 1,886,000 | 1,598,080 | 0.8473 | 0.850 | 0.860 | 0.870 | 0.830 | 0.860 | 1,886,000 | 0.8473 | -1.16% |
| 2019-09-12 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.870 | 3,511,000 | 2,983,420 | 0.8497 | 0.860 | 0.850 | 0.860 | 0.820 | 0.870 | 3,511,000 | 0.8497 | 1.18% |
| 2019-09-11 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 5,755,000 | 4,720,210 | 0.8202 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 5,755,000 | 0.8202 | 6.25% |
| 2019-09-10 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.810 | 7,751,000 | 6,086,520 | 0.7853 | 0.800 | 0.800 | 0.810 | 0.770 | 0.810 | 7,751,000 | 0.7853 | 6.67% |
| 2019-09-09 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 2,844,000 | 2,141,660 | 0.7530 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 2,844,000 | 0.7530 | 1.35% |
| 2019-09-06 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 1,638,000 | 1,221,580 | 0.7458 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 1,638,000 | 0.7458 | -2.63% |
| 2019-09-05 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 2,261,000 | 1,715,000 | 0.7585 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 2,261,000 | 0.7585 | 1.33% |
| 2019-09-04 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 6,531,000 | 4,863,640 | 0.7447 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 6,531,000 | 0.7447 | 0.00% |
| 2019-09-03 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 1,899,000 | 1,424,030 | 0.7499 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 1,899,000 | 0.7499 | 0.00% |
| 2019-09-02 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 3,359,000 | 2,495,210 | 0.7428 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 3,359,000 | 0.7428 | -1.32% |
| 2019-08-30 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 4,245,000 | 3,163,390 | 0.7452 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 4,245,000 | 0.7452 | 0.00% |
| 2019-08-29 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.780 | 2,798,000 | 2,126,390 | 0.7600 | 0.760 | 0.760 | 0.780 | 0.740 | 0.780 | 2,798,000 | 0.7600 | 0.00% |
| 2019-08-28 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 4,011,000 | 3,037,770 | 0.7574 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 4,011,000 | 0.7574 | 2.70% |
| 2019-08-27 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 2,949,000 | 2,151,255 | 0.7295 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 2,949,000 | 0.7295 | 4.23% |
| 2019-08-26 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 2,602,000 | 1,842,860 | 0.7082 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 2,602,000 | 0.7082 | -4.05% |
| 2019-08-23 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 3,020,000 | 2,222,490 | 0.7359 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 3,020,000 | 0.7359 | 2.78% |
| 2019-08-22 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 4,681,774 | 3,387,454 | 0.7235 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 4,681,774 | 0.7235 | 1.41% |
| 2019-08-21 | 0 | 0.710 | 0.720 | 0.730 | 0.710 | 0.730 | 5,125,000 | 3,682,070 | 0.7185 | 0.710 | 0.720 | 0.730 | 0.710 | 0.730 | 5,125,000 | 0.7185 | -4.05% |
| 2019-08-20 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.800 | 14,464,000 | 10,681,140 | 0.7385 | 0.740 | 0.730 | 0.740 | 0.710 | 0.800 | 14,464,000 | 0.7385 | -9.76% |
| 2019-08-19 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 10,262,000 | 8,346,000 | 0.8133 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 10,262,000 | 0.8133 | -1.20% |
| 2019-08-16 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 995,000 | 832,300 | 0.8365 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 995,000 | 0.8365 | 0.00% |
| 2019-08-15 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 4,805,000 | 4,002,615 | 0.8330 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 4,805,000 | 0.8330 | -3.49% |
| 2019-08-14 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 1,197,000 | 1,035,640 | 0.8652 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 1,197,000 | 0.8652 | 1.18% |
| 2019-08-13 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 1,200,000 | 1,029,290 | 0.8577 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 1,200,000 | 0.8577 | -2.30% |
| 2019-08-12 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 2,522,000 | 2,215,770 | 0.8786 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 2,522,000 | 0.8786 | -2.25% |
| 2019-08-09 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 603,000 | 539,350 | 0.8944 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 603,000 | 0.8944 | -1.11% |
| 2019-08-08 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 2,080,000 | 1,860,460 | 0.8945 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 2,080,000 | 0.8945 | 0.00% |
| 2019-08-07 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.920 | 6,892,314 | 6,073,396 | 0.8812 | 0.900 | 0.890 | 0.900 | 0.870 | 0.920 | 6,892,314 | 0.8812 | 1.12% |
| 2019-08-06 | 0 | 0.890 | 0.880 | 0.910 | 0.880 | 0.930 | 8,055,000 | 7,173,940 | 0.8906 | 0.890 | 0.880 | 0.910 | 0.880 | 0.930 | 8,055,000 | 0.8906 | -6.32% |
| 2019-08-05 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.980 | 3,442,000 | 3,262,190 | 0.9478 | 0.950 | 0.930 | 0.950 | 0.930 | 0.980 | 3,442,000 | 0.9478 | -5.00% |
| 2019-08-02 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.020 | 4,997,000 | 4,992,730 | 0.9991 | 1.000 | 0.980 | 1.000 | 0.980 | 1.020 | 4,997,000 | 0.9991 | -3.85% |
| 2019-08-01 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 2,456,000 | 2,546,610 | 1.0369 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 2,456,000 | 1.0369 | -0.95% |
| 2019-07-31 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.060 | 1,131,000 | 1,179,990 | 1.0433 | 1.050 | 1.030 | 1.050 | 1.030 | 1.060 | 1,131,000 | 1.0433 | 0.00% |
| 2019-07-30 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.070 | 2,136,000 | 2,240,350 | 1.0489 | 1.050 | 1.050 | 1.060 | 1.030 | 1.070 | 2,136,000 | 1.0489 | 0.96% |
| 2019-07-29 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 2,224,000 | 2,322,790 | 1.0444 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 2,224,000 | 1.0444 | -1.89% |
| 2019-07-26 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.090 | 2,289,170 | 2,459,216 | 1.0743 | 1.060 | 1.060 | 1.080 | 1.060 | 1.090 | 2,289,170 | 1.0743 | -1.85% |
| 2019-07-25 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 3,389,000 | 3,670,360 | 1.0830 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 3,389,000 | 1.0830 | -0.92% |
| 2019-07-24 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.130 | 3,202,000 | 3,547,010 | 1.1077 | 1.090 | 1.090 | 1.100 | 1.090 | 1.130 | 3,202,000 | 1.1077 | -3.54% |
| 2019-07-23 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 1,187,000 | 1,343,870 | 1.1322 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 1,187,000 | 1.1322 | 0.89% |
| 2019-07-22 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.160 | 1,869,000 | 2,117,480 | 1.1329 | 1.120 | 1.120 | 1.130 | 1.120 | 1.160 | 1,869,000 | 1.1329 | -3.45% |
| 2019-07-19 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.170 | 3,142,000 | 3,623,790 | 1.1533 | 1.160 | 1.160 | 1.170 | 1.130 | 1.170 | 3,142,000 | 1.1533 | 3.57% |
| 2019-07-18 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.170 | 4,067,000 | 4,605,440 | 1.1324 | 1.120 | 1.120 | 1.130 | 1.120 | 1.170 | 4,067,000 | 1.1324 | -3.45% |
| 2019-07-17 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.200 | 2,967,871 | 3,487,430 | 1.1751 | 1.160 | 1.160 | 1.170 | 1.160 | 1.200 | 2,967,871 | 1.1751 | -2.52% |
| 2019-07-16 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 2,016,000 | 2,413,670 | 1.1973 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 2,016,000 | 1.1973 | 0.00% |
| 2019-07-15 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 3,041,000 | 3,654,520 | 1.2017 | 1.190 | 1.190 | 1.200 | 1.190 | 1.230 | 3,041,000 | 1.2017 | -3.25% |
| 2019-07-12 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 1,825,000 | 2,238,220 | 1.2264 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 1,825,000 | 1.2264 | -0.81% |
| 2019-07-11 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.290 | 3,729,000 | 4,677,918 | 1.2545 | 1.240 | 1.240 | 1.250 | 1.240 | 1.290 | 3,729,000 | 1.2545 | -1.16% |
| 2019-07-10 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 4,827,000 | 6,797,520 | 1.4082 | 1.254 | 1.254 | 1.272 | 1.254 | 1.272 | 5,386,847 | 1.2619 | 0.72% |
| 2019-07-09 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 3,841,000 | 5,369,085 | 1.3978 | 1.246 | 1.246 | 1.254 | 1.246 | 1.272 | 4,286,489 | 1.2526 | -2.11% |
| 2019-07-08 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.440 | 3,269,000 | 4,642,670 | 1.4202 | 1.272 | 1.272 | 1.281 | 1.263 | 1.290 | 3,648,147 | 1.2726 | -0.70% |
| 2019-07-05 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 3,347,000 | 4,798,760 | 1.4337 | 1.281 | 1.281 | 1.290 | 1.272 | 1.299 | 3,735,193 | 1.2847 | 0.70% |
| 2019-07-04 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 1,991,000 | 2,849,700 | 1.4313 | 1.272 | 1.272 | 1.281 | 1.272 | 1.290 | 2,221,921 | 1.2825 | 0.00% |
| 2019-07-03 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 1,427,000 | 2,005,000 | 1.4050 | 1.272 | 1.254 | 1.272 | 1.246 | 1.272 | 1,592,507 | 1.2590 | 2.16% |
| 2019-07-02 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.410 | 2,044,000 | 2,852,670 | 1.3956 | 1.246 | 1.237 | 1.254 | 1.237 | 1.263 | 2,281,068 | 1.2506 | 0.72% |
| 2019-06-28 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.390 | 1,544,000 | 2,112,710 | 1.3683 | 1.237 | 1.228 | 1.237 | 1.210 | 1.246 | 1,723,077 | 1.2261 | 2.22% |
| 2019-06-27 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 2,502,151 | 3,394,279 | 1.3565 | 1.210 | 1.210 | 1.219 | 1.201 | 1.228 | 2,792,357 | 1.2156 | 0.00% |
| 2019-06-26 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 393,000 | 535,790 | 1.3633 | 1.210 | 1.210 | 1.228 | 1.210 | 1.228 | 438,581 | 1.2216 | -0.74% |
| 2019-06-25 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.370 | 504,000 | 683,910 | 1.3570 | 1.219 | 1.210 | 1.228 | 1.210 | 1.228 | 562,455 | 1.2159 | 0.00% |
| 2019-06-24 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 575,000 | 788,660 | 1.3716 | 1.219 | 1.219 | 1.228 | 1.219 | 1.237 | 641,690 | 1.2290 | -0.73% |
| 2019-06-21 | 0 | 1.370 | 1.360 | 1.380 | 1.340 | 1.380 | 2,447,000 | 3,324,120 | 1.3584 | 1.228 | 1.219 | 1.237 | 1.201 | 1.237 | 2,730,809 | 1.2173 | 2.24% |
| 2019-06-20 | 0 | 1.340 | 1.350 | 1.360 | 1.330 | 1.360 | 1,622,000 | 2,180,800 | 1.3445 | 1.201 | 1.210 | 1.219 | 1.192 | 1.219 | 1,810,124 | 1.2048 | 0.00% |
| 2019-06-19 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.350 | 3,202,000 | 4,279,390 | 1.3365 | 1.201 | 1.183 | 1.201 | 1.183 | 1.210 | 3,573,376 | 1.1976 | 1.52% |
| 2019-06-18 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 3,006,000 | 3,932,850 | 1.3083 | 1.183 | 1.174 | 1.183 | 1.165 | 1.183 | 3,354,643 | 1.1724 | 0.76% |
| 2019-06-17 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 4,294,000 | 5,684,980 | 1.3239 | 1.174 | 1.174 | 1.183 | 1.174 | 1.210 | 4,792,029 | 1.1863 | -2.24% |
| 2019-06-14 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.360 | 1,077,000 | 1,444,320 | 1.3411 | 1.201 | 1.192 | 1.210 | 1.192 | 1.219 | 1,201,913 | 1.2017 | -0.74% |
| 2019-06-13 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.370 | 1,719,999 | 2,327,718 | 1.3533 | 1.210 | 1.201 | 1.219 | 1.201 | 1.228 | 1,919,489 | 1.2127 | -1.46% |
| 2019-06-12 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 960,000 | 1,313,400 | 1.3681 | 1.228 | 1.219 | 1.228 | 1.219 | 1.237 | 1,071,343 | 1.2259 | -0.72% |
| 2019-06-11 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.390 | 2,672,516 | 3,672,001 | 1.3740 | 1.237 | 1.237 | 1.246 | 1.210 | 1.246 | 2,982,481 | 1.2312 | 2.22% |
| 2019-06-10 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.370 | 4,421,000 | 5,967,160 | 1.3497 | 1.210 | 1.210 | 1.219 | 1.192 | 1.228 | 4,933,758 | 1.2095 | 0.75% |
| 2019-06-06 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.360 | 2,003,000 | 2,702,864 | 1.3494 | 1.201 | 1.201 | 1.210 | 1.201 | 1.219 | 2,235,313 | 1.2092 | -0.74% |
| 2019-06-05 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 2,187,000 | 2,966,290 | 1.3563 | 1.210 | 1.210 | 1.219 | 1.210 | 1.228 | 2,440,654 | 1.2154 | -0.74% |
| 2019-06-04 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 1,465,000 | 1,999,190 | 1.3646 | 1.219 | 1.219 | 1.228 | 1.219 | 1.228 | 1,634,914 | 1.2228 | 0.00% |
| 2019-06-03 | 0 | 1.360 | 1.370 | 1.380 | 1.360 | 1.380 | 1,691,000 | 2,310,910 | 1.3666 | 1.219 | 1.228 | 1.237 | 1.219 | 1.237 | 1,887,126 | 1.2246 | -0.73% |
| 2019-05-31 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.390 | 1,141,000 | 1,571,090 | 1.3769 | 1.228 | 1.228 | 1.237 | 1.228 | 1.246 | 1,273,336 | 1.2338 | -0.72% |
| 2019-05-30 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 1,791,000 | 2,463,490 | 1.3755 | 1.237 | 1.228 | 1.237 | 1.228 | 1.246 | 1,998,725 | 1.2325 | 0.00% |
| 2019-05-29 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 1,697,000 | 2,342,550 | 1.3804 | 1.237 | 1.237 | 1.246 | 1.228 | 1.246 | 1,893,822 | 1.2369 | -0.72% |
| 2019-05-28 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.400 | 1,094,000 | 1,523,920 | 1.3930 | 1.246 | 1.246 | 1.254 | 1.228 | 1.254 | 1,220,885 | 1.2482 | 1.46% |
| 2019-05-27 | 0 | 1.370 | 1.380 | 1.390 | 1.370 | 1.390 | 1,252,000 | 1,719,590 | 1.3735 | 1.228 | 1.237 | 1.246 | 1.228 | 1.246 | 1,397,210 | 1.2307 | -0.72% |
| 2019-05-24 | 0 | 1.380 | 1.370 | 1.390 | 1.360 | 1.390 | 1,097,000 | 1,508,520 | 1.3751 | 1.237 | 1.228 | 1.246 | 1.219 | 1.246 | 1,224,233 | 1.2322 | 0.73% |
| 2019-05-23 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.390 | 1,506,000 | 2,075,140 | 1.3779 | 1.228 | 1.228 | 1.237 | 1.228 | 1.246 | 1,680,670 | 1.2347 | -1.44% |
| 2019-05-22 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.410 | 1,033,000 | 1,448,910 | 1.4026 | 1.246 | 1.246 | 1.263 | 1.246 | 1.263 | 1,152,810 | 1.2569 | 0.72% |
| 2019-05-21 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.400 | 1,626,000 | 2,246,710 | 1.3817 | 1.237 | 1.237 | 1.246 | 1.219 | 1.254 | 1,814,587 | 1.2381 | 0.73% |
| 2019-05-20 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.380 | 1,677,000 | 2,295,470 | 1.3688 | 1.228 | 1.228 | 1.237 | 1.219 | 1.237 | 1,871,503 | 1.2265 | -0.72% |
| 2019-05-17 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 1,674,000 | 2,323,330 | 1.3879 | 1.237 | 1.237 | 1.246 | 1.237 | 1.263 | 1,868,155 | 1.2436 | -1.43% |
| 2019-05-16 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.410 | 1,072,000 | 1,489,670 | 1.3896 | 1.254 | 1.254 | 1.263 | 1.228 | 1.263 | 1,196,333 | 1.2452 | 2.19% |
| 2019-05-15 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.400 | 1,209,000 | 1,673,390 | 1.3841 | 1.228 | 1.228 | 1.237 | 1.228 | 1.254 | 1,349,223 | 1.2403 | 0.74% |
| 2019-05-14 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 3,496,000 | 4,767,850 | 1.3638 | 1.219 | 1.219 | 1.228 | 1.210 | 1.228 | 3,901,475 | 1.2221 | -2.16% |
| 2019-05-10 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 2,555,000 | 3,566,680 | 1.3960 | 1.246 | 1.246 | 1.254 | 1.237 | 1.263 | 2,851,335 | 1.2509 | 0.00% |
| 2019-05-09 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 2,896,000 | 4,019,690 | 1.3880 | 1.246 | 1.237 | 1.246 | 1.237 | 1.254 | 3,231,885 | 1.2438 | -0.71% |
| 2019-05-08 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.430 | 3,622,000 | 5,109,280 | 1.4106 | 1.254 | 1.254 | 1.263 | 1.246 | 1.281 | 4,042,088 | 1.2640 | -2.10% |
| 2019-05-07 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.460 | 2,445,000 | 3,513,570 | 1.4370 | 1.281 | 1.281 | 1.290 | 1.272 | 1.308 | 2,728,577 | 1.2877 | -0.69% |
| 2019-05-06 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.460 | 5,233,000 | 7,476,160 | 1.4287 | 1.290 | 1.290 | 1.299 | 1.254 | 1.308 | 5,839,936 | 1.2802 | -2.70% |
| 2019-05-03 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 1,334,000 | 1,967,580 | 1.4749 | 1.326 | 1.317 | 1.326 | 1.308 | 1.335 | 1,488,721 | 1.3217 | 0.00% |
| 2019-05-02 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 1,263,000 | 1,862,420 | 1.4746 | 1.326 | 1.317 | 1.326 | 1.308 | 1.335 | 1,409,486 | 1.3213 | 0.68% |
| 2019-04-30 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.480 | 2,294,000 | 3,375,630 | 1.4715 | 1.317 | 1.317 | 1.326 | 1.308 | 1.326 | 2,560,064 | 1.3186 | -0.68% |
| 2019-04-29 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.500 | 2,083,000 | 3,080,600 | 1.4789 | 1.326 | 1.326 | 1.335 | 1.308 | 1.344 | 2,324,591 | 1.3252 | 0.00% |
| 2019-04-26 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.510 | 5,562,000 | 8,330,540 | 1.4978 | 1.326 | 1.326 | 1.335 | 1.326 | 1.353 | 6,207,094 | 1.3421 | -1.33% |
| 2019-04-25 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 2,357,000 | 3,563,760 | 1.5120 | 1.344 | 1.344 | 1.353 | 1.344 | 1.371 | 2,630,371 | 1.3549 | -1.96% |
| 2019-04-24 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.530 | 3,770,000 | 5,709,570 | 1.5145 | 1.371 | 1.353 | 1.371 | 1.344 | 1.371 | 4,207,254 | 1.3571 | 1.32% |
| 2019-04-23 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.530 | 5,178,000 | 7,812,900 | 1.5089 | 1.353 | 1.344 | 1.353 | 1.344 | 1.371 | 5,778,557 | 1.3521 | -0.66% |
| 2019-04-18 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.540 | 4,124,000 | 6,288,050 | 1.5247 | 1.362 | 1.362 | 1.371 | 1.362 | 1.380 | 4,602,312 | 1.3663 | -0.65% |
| 2019-04-17 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 2,289,000 | 3,508,140 | 1.5326 | 1.371 | 1.371 | 1.380 | 1.362 | 1.380 | 2,554,484 | 1.3733 | 0.00% |
| 2019-04-16 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.560 | 4,337,632 | 6,668,268 | 1.5373 | 1.371 | 1.371 | 1.380 | 1.371 | 1.398 | 4,840,721 | 1.3775 | -0.65% |
| 2019-04-15 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.570 | 3,990,000 | 6,193,910 | 1.5524 | 1.380 | 1.371 | 1.380 | 1.371 | 1.407 | 4,452,770 | 1.3910 | -0.65% |
| 2019-04-12 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.550 | 9,327,000 | 14,380,540 | 1.5418 | 1.389 | 1.389 | 1.398 | 1.362 | 1.389 | 10,408,768 | 1.3816 | -0.64% |
| 2019-04-11 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.590 | 5,162,000 | 8,078,060 | 1.5649 | 1.398 | 1.389 | 1.398 | 1.389 | 1.425 | 5,760,701 | 1.4023 | -1.27% |
| 2019-04-10 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.580 | 4,852,000 | 7,607,815 | 1.5680 | 1.416 | 1.407 | 1.416 | 1.389 | 1.416 | 5,414,747 | 1.4050 | 0.64% |
| 2019-04-09 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.590 | 5,879,000 | 9,265,370 | 1.5760 | 1.407 | 1.407 | 1.416 | 1.398 | 1.425 | 6,560,861 | 1.4122 | -0.63% |
| 2019-04-08 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.590 | 9,824,000 | 15,344,130 | 1.5619 | 1.416 | 1.407 | 1.416 | 1.380 | 1.425 | 10,963,412 | 1.3996 | 1.94% |
| 2019-04-04 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.580 | 7,144,000 | 11,067,340 | 1.5492 | 1.389 | 1.380 | 1.389 | 1.371 | 1.416 | 7,972,579 | 1.3882 | -0.64% |
| 2019-04-03 | 0 | 1.560 | 1.550 | 1.560 | 1.500 | 1.570 | 11,808,000 | 18,093,900 | 1.5323 | 1.398 | 1.389 | 1.398 | 1.344 | 1.407 | 13,177,521 | 1.3731 | 4.00% |
| 2019-04-02 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.530 | 14,442,000 | 21,694,640 | 1.5022 | 1.344 | 1.344 | 1.353 | 1.326 | 1.371 | 16,117,019 | 1.3461 | -0.66% |
| 2019-04-01 | 0 | 1.510 | 1.510 | 1.540 | 1.480 | 1.550 | 19,736,000 | 29,755,430 | 1.5077 | 1.353 | 1.353 | 1.380 | 1.326 | 1.389 | 22,025,030 | 1.3510 | -1.31% |
| 2019-03-29 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.540 | 10,608,828 | 15,974,970 | 1.5058 | 1.371 | 1.362 | 1.371 | 1.335 | 1.380 | 11,839,266 | 1.3493 | -0.65% |
| 2019-03-28 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.550 | 3,051,000 | 4,694,520 | 1.5387 | 1.380 | 1.371 | 1.389 | 1.371 | 1.389 | 3,404,862 | 1.3788 | -0.65% |
| 2019-03-27 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.570 | 3,752,000 | 5,801,380 | 1.5462 | 1.389 | 1.380 | 1.389 | 1.371 | 1.407 | 4,187,166 | 1.3855 | 0.00% |
| 2019-03-26 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.570 | 2,828,000 | 4,397,830 | 1.5551 | 1.389 | 1.380 | 1.398 | 1.380 | 1.407 | 3,155,998 | 1.3935 | -0.64% |
| 2019-03-25 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.580 | 4,526,000 | 7,053,970 | 1.5585 | 1.398 | 1.389 | 1.398 | 1.380 | 1.416 | 5,050,937 | 1.3966 | -2.50% |
| 2019-03-22 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.620 | 5,312,000 | 8,496,610 | 1.5995 | 1.434 | 1.425 | 1.434 | 1.416 | 1.452 | 5,928,099 | 1.4333 | 1.27% |
| 2019-03-21 | 0 | 1.580 | 1.580 | 1.590 | 1.530 | 1.610 | 9,525,000 | 15,070,120 | 1.5822 | 1.416 | 1.416 | 1.425 | 1.371 | 1.443 | 10,629,733 | 1.4177 | 3.95% |
| 2019-03-20 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.530 | 1,896,000 | 2,882,780 | 1.5205 | 1.362 | 1.362 | 1.371 | 1.353 | 1.371 | 2,115,903 | 1.3624 | -0.65% |
| 2019-03-19 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.530 | 3,708,000 | 5,598,220 | 1.5098 | 1.371 | 1.362 | 1.371 | 1.344 | 1.371 | 4,138,063 | 1.3529 | 1.32% |
| 2019-03-18 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.520 | 4,601,000 | 6,940,160 | 1.5084 | 1.353 | 1.344 | 1.353 | 1.335 | 1.362 | 5,134,635 | 1.3516 | 1.34% |
| 2019-03-15 | 0 | 1.490 | 1.490 | 1.510 | 1.480 | 1.500 | 1,703,900 | 2,547,166 | 1.4949 | 1.335 | 1.335 | 1.353 | 1.326 | 1.344 | 1,901,523 | 1.3395 | 0.00% |
| 2019-03-14 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.510 | 1,753,050 | 2,624,167 | 1.4969 | 1.335 | 1.335 | 1.344 | 1.335 | 1.353 | 1,956,373 | 1.3413 | 0.00% |
| 2019-03-13 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.520 | 4,266,050 | 6,392,812 | 1.4985 | 1.335 | 1.335 | 1.344 | 1.335 | 1.362 | 4,760,837 | 1.3428 | -0.67% |
| 2019-03-12 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.520 | 4,617,800 | 6,933,568 | 1.5015 | 1.344 | 1.344 | 1.353 | 1.335 | 1.362 | 5,153,384 | 1.3454 | 0.67% |
| 2019-03-11 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 4,143,000 | 6,146,790 | 1.4837 | 1.335 | 1.326 | 1.335 | 1.317 | 1.344 | 4,623,515 | 1.3295 | 2.05% |
| 2019-03-08 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.500 | 5,488,000 | 8,059,100 | 1.4685 | 1.308 | 1.299 | 1.317 | 1.299 | 1.344 | 6,124,512 | 1.3159 | -2.67% |
| 2019-03-07 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 2,321,000 | 3,511,240 | 1.5128 | 1.344 | 1.344 | 1.353 | 1.344 | 1.371 | 2,590,195 | 1.3556 | -1.32% |
| 2019-03-06 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.540 | 3,142,000 | 4,787,960 | 1.5239 | 1.362 | 1.362 | 1.371 | 1.353 | 1.380 | 3,506,417 | 1.3655 | 0.00% |
| 2019-03-05 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.540 | 5,611,000 | 8,491,130 | 1.5133 | 1.362 | 1.353 | 1.362 | 1.344 | 1.380 | 6,261,778 | 1.3560 | -1.30% |
| 2019-03-04 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 2,678,000 | 4,109,970 | 1.5347 | 1.380 | 1.371 | 1.380 | 1.362 | 1.389 | 2,988,601 | 1.3752 | 1.32% |
| 2019-03-01 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.530 | 3,653,000 | 5,537,970 | 1.5160 | 1.362 | 1.362 | 1.371 | 1.344 | 1.371 | 4,076,684 | 1.3584 | 0.00% |
| 2019-02-28 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.540 | 2,327,000 | 3,524,160 | 1.5145 | 1.362 | 1.344 | 1.362 | 1.344 | 1.380 | 2,596,891 | 1.3571 | 0.66% |
| 2019-02-27 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.570 | 4,721,000 | 7,295,190 | 1.5453 | 1.353 | 1.353 | 1.362 | 1.353 | 1.407 | 5,268,553 | 1.3847 | -1.95% |
| 2019-02-26 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.570 | 3,535,000 | 5,458,430 | 1.5441 | 1.380 | 1.380 | 1.389 | 1.371 | 1.407 | 3,944,998 | 1.3836 | -0.65% |
| 2019-02-25 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.560 | 6,835,000 | 10,517,540 | 1.5388 | 1.389 | 1.389 | 1.398 | 1.362 | 1.398 | 7,627,740 | 1.3789 | 3.33% |
| 2019-02-22 | 0 | 1.500 | 1.500 | 1.520 | 1.450 | 1.520 | 6,552,000 | 9,712,195 | 1.4823 | 1.344 | 1.344 | 1.362 | 1.299 | 1.362 | 7,311,917 | 1.3283 | 3.45% |
| 2019-02-21 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.460 | 4,073,297 | 5,913,421 | 1.4518 | 1.299 | 1.299 | 1.308 | 1.290 | 1.308 | 4,545,728 | 1.3009 | 0.00% |
| 2019-02-20 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.460 | 5,068,916 | 7,266,024 | 1.4334 | 1.299 | 1.290 | 1.299 | 1.263 | 1.308 | 5,656,821 | 1.2845 | 2.11% |
| 2019-02-19 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.450 | 4,485,000 | 6,382,460 | 1.4231 | 1.272 | 1.263 | 1.272 | 1.263 | 1.299 | 5,005,181 | 1.2752 | -1.39% |
| 2019-02-18 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 1,736,000 | 2,486,340 | 1.4322 | 1.290 | 1.281 | 1.290 | 1.272 | 1.290 | 1,937,346 | 1.2834 | 2.13% |
| 2019-02-15 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.430 | 3,314,000 | 4,704,205 | 1.4195 | 1.263 | 1.263 | 1.272 | 1.263 | 1.281 | 3,698,366 | 1.2720 | -2.08% |
| 2019-02-14 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.480 | 7,369,000 | 10,722,090 | 1.4550 | 1.290 | 1.290 | 1.299 | 1.290 | 1.326 | 8,223,675 | 1.3038 | -1.37% |
| 2019-02-13 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.460 | 6,055,000 | 8,725,804 | 1.4411 | 1.308 | 1.299 | 1.308 | 1.263 | 1.308 | 6,757,274 | 1.2913 | 2.82% |
| 2019-02-12 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.430 | 4,080,000 | 5,763,830 | 1.4127 | 1.272 | 1.254 | 1.272 | 1.254 | 1.281 | 4,553,208 | 1.2659 | 0.71% |
| 2019-02-11 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 2,946,000 | 4,162,630 | 1.4130 | 1.263 | 1.263 | 1.272 | 1.254 | 1.272 | 3,287,684 | 1.2661 | -1.40% |
| 2019-02-08 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.450 | 2,450,000 | 3,492,075 | 1.4253 | 1.281 | 1.272 | 1.281 | 1.254 | 1.299 | 2,734,157 | 1.2772 | -1.38% |
| 2019-02-04 | 0 | 1.450 | 1.450 | 1.460 | 1.380 | 1.460 | 3,082,000 | 4,436,520 | 1.4395 | 1.299 | 1.299 | 1.308 | 1.237 | 1.308 | 3,439,458 | 1.2899 | 1.40% |
| 2019-02-01 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.450 | 8,665,000 | 12,402,275 | 1.4313 | 1.281 | 1.281 | 1.290 | 1.263 | 1.299 | 9,669,988 | 1.2826 | 2.14% |
| 2019-01-31 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.420 | 6,041,000 | 8,485,720 | 1.4047 | 1.254 | 1.254 | 1.272 | 1.246 | 1.272 | 6,741,650 | 1.2587 | 0.72% |
| 2019-01-30 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 2,197,000 | 3,047,676 | 1.3872 | 1.246 | 1.237 | 1.246 | 1.228 | 1.254 | 2,451,813 | 1.2430 | 0.72% |
| 2019-01-29 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 2,418,000 | 3,345,490 | 1.3836 | 1.237 | 1.228 | 1.237 | 1.228 | 1.254 | 2,698,446 | 1.2398 | 0.00% |
| 2019-01-28 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 4,132,000 | 5,730,540 | 1.3869 | 1.237 | 1.237 | 1.246 | 1.228 | 1.254 | 4,611,240 | 1.2427 | 0.00% |
| 2019-01-25 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.390 | 4,211,000 | 5,796,840 | 1.3766 | 1.237 | 1.228 | 1.237 | 1.219 | 1.246 | 4,699,402 | 1.2335 | 0.73% |
| 2019-01-24 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.400 | 3,324,000 | 4,566,110 | 1.3737 | 1.228 | 1.228 | 1.237 | 1.219 | 1.254 | 3,709,526 | 1.2309 | -0.72% |
| 2019-01-23 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 1,922,000 | 2,654,001 | 1.3809 | 1.237 | 1.237 | 1.246 | 1.228 | 1.246 | 2,144,918 | 1.2373 | 0.00% |
| 2019-01-22 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.410 | 4,951,000 | 6,793,077 | 1.3721 | 1.237 | 1.228 | 1.237 | 1.219 | 1.263 | 5,525,229 | 1.2295 | -2.13% |
| 2019-01-21 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.440 | 11,841,000 | 16,563,580 | 1.3988 | 1.263 | 1.254 | 1.263 | 1.237 | 1.290 | 13,214,348 | 1.2535 | -2.76% |
| 2019-01-18 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 2,935,000 | 4,280,900 | 1.4586 | 1.299 | 1.299 | 1.308 | 1.299 | 1.317 | 3,275,409 | 1.3070 | -0.68% |
| 2019-01-17 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.470 | 1,694,000 | 2,476,110 | 1.4617 | 1.308 | 1.299 | 1.308 | 1.290 | 1.317 | 1,890,474 | 1.3098 | -0.68% |
| 2019-01-16 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.470 | 1,952,000 | 2,849,620 | 1.4598 | 1.317 | 1.308 | 1.317 | 1.281 | 1.317 | 2,178,398 | 1.3081 | 1.38% |
| 2019-01-15 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 2,674,000 | 3,883,152 | 1.4522 | 1.299 | 1.290 | 1.299 | 1.290 | 1.308 | 2,984,137 | 1.3013 | 0.69% |
| 2019-01-14 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.440 | 1,434,000 | 2,051,430 | 1.4306 | 1.290 | 1.281 | 1.290 | 1.263 | 1.290 | 1,600,319 | 1.2819 | -1.37% |
| 2019-01-11 | 0 | 1.460 | 1.440 | 1.450 | 1.430 | 1.470 | 1,723,000 | 2,501,250 | 1.4517 | 1.308 | 1.290 | 1.299 | 1.281 | 1.317 | 1,922,838 | 1.3008 | 0.00% |
| 2019-01-10 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.460 | 3,567,000 | 5,124,311 | 1.4366 | 1.308 | 1.299 | 1.308 | 1.254 | 1.308 | 3,980,709 | 1.2873 | 2.10% |
| 2019-01-09 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.430 | 3,326,000 | 4,713,715 | 1.4172 | 1.281 | 1.272 | 1.281 | 1.246 | 1.281 | 3,711,758 | 1.2699 | 2.88% |
| 2019-01-08 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.400 | 2,276,000 | 3,119,110 | 1.3704 | 1.246 | 1.237 | 1.246 | 1.210 | 1.254 | 2,539,976 | 1.2280 | 1.46% |
| 2019-01-07 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.370 | 2,522,000 | 3,389,325 | 1.3439 | 1.228 | 1.219 | 1.228 | 1.192 | 1.228 | 2,814,508 | 1.2042 | 1.48% |
| 2019-01-04 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.360 | 7,529,000 | 10,052,950 | 1.3352 | 1.210 | 1.192 | 1.210 | 1.174 | 1.219 | 8,402,232 | 1.1965 | -2.17% |
| 2019-01-03 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 1,761,000 | 2,425,560 | 1.3774 | 1.237 | 1.228 | 1.237 | 1.228 | 1.246 | 1,965,245 | 1.2342 | -1.43% |
| 2019-01-02 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 3,327,000 | 4,643,301 | 1.3956 | 1.254 | 1.246 | 1.254 | 1.237 | 1.272 | 3,712,874 | 1.2506 | -2.78% |
| 2018-12-31 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.470 | 1,749,000 | 2,529,490 | 1.4462 | 1.290 | 1.290 | 1.299 | 1.272 | 1.317 | 1,951,853 | 1.2959 | 1.41% |
| 2018-12-28 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.420 | 1,138,000 | 1,606,260 | 1.4115 | 1.272 | 1.263 | 1.272 | 1.254 | 1.272 | 1,269,988 | 1.2648 | 0.71% |
| 2018-12-27 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.440 | 1,575,000 | 2,227,270 | 1.4141 | 1.263 | 1.254 | 1.263 | 1.254 | 1.290 | 1,757,672 | 1.2672 | 0.71% |
| 2018-12-24 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.410 | 9,036,297 | 12,618,816 | 1.3965 | 1.254 | 1.246 | 1.263 | 1.246 | 1.263 | 10,084,349 | 1.2513 | -1.41% |
| 2018-12-21 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.430 | 4,710,000 | 6,574,903 | 1.3959 | 1.272 | 1.263 | 1.272 | 1.237 | 1.281 | 5,256,277 | 1.2509 | -0.70% |
| 2018-12-20 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.430 | 3,283,000 | 4,661,780 | 1.4200 | 1.281 | 1.272 | 1.281 | 1.263 | 1.281 | 3,663,770 | 1.2724 | 0.00% |
| 2018-12-19 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.440 | 3,256,000 | 4,641,950 | 1.4257 | 1.281 | 1.263 | 1.281 | 1.263 | 1.290 | 3,633,639 | 1.2775 | 0.00% |
| 2018-12-18 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.440 | 3,198,600 | 4,539,848 | 1.4193 | 1.281 | 1.272 | 1.281 | 1.246 | 1.290 | 3,569,582 | 1.2718 | -1.38% |
| 2018-12-17 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.460 | 4,757,000 | 6,865,250 | 1.4432 | 1.299 | 1.290 | 1.299 | 1.272 | 1.308 | 5,308,729 | 1.2932 | 1.40% |
| 2018-12-14 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.480 | 3,954,000 | 5,655,850 | 1.4304 | 1.281 | 1.272 | 1.281 | 1.263 | 1.326 | 4,412,595 | 1.2818 | -2.72% |
| 2018-12-13 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.500 | 6,961,000 | 10,266,760 | 1.4749 | 1.317 | 1.317 | 1.326 | 1.299 | 1.344 | 7,768,354 | 1.3216 | 2.08% |
| 2018-12-12 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 4,136,000 | 5,943,180 | 1.4369 | 1.290 | 1.281 | 1.290 | 1.272 | 1.290 | 4,615,703 | 1.2876 | 2.13% |
| 2018-12-11 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.420 | 1,729,000 | 2,422,635 | 1.4012 | 1.263 | 1.254 | 1.263 | 1.246 | 1.272 | 1,929,534 | 1.2556 | 0.71% |
| 2018-12-10 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.450 | 3,987,000 | 5,588,640 | 1.4017 | 1.254 | 1.254 | 1.263 | 1.237 | 1.299 | 4,449,422 | 1.2560 | -3.45% |
| 2018-12-07 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 2,895,000 | 4,180,965 | 1.4442 | 1.299 | 1.290 | 1.299 | 1.281 | 1.308 | 3,230,769 | 1.2941 | 1.40% |
| 2018-12-06 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.490 | 3,465,000 | 5,029,870 | 1.4516 | 1.281 | 1.281 | 1.290 | 1.281 | 1.335 | 3,866,879 | 1.3008 | -4.67% |
| 2018-12-05 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.510 | 1,766,000 | 2,645,850 | 1.4982 | 1.344 | 1.344 | 1.353 | 1.326 | 1.353 | 1,970,825 | 1.3425 | -1.32% |
| 2018-12-04 | 0 | 1.520 | 1.510 | 1.530 | 1.490 | 1.530 | 3,619,757 | 5,469,141 | 1.5109 | 1.362 | 1.353 | 1.371 | 1.335 | 1.371 | 4,039,585 | 1.3539 | 2.70% |
| 2018-12-03 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.500 | 6,837,000 | 10,167,580 | 1.4871 | 1.326 | 1.326 | 1.335 | 1.308 | 1.344 | 7,629,972 | 1.3326 | 2.07% |
| 2018-11-30 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 4,210,000 | 6,064,300 | 1.4405 | 1.299 | 1.290 | 1.299 | 1.281 | 1.299 | 4,698,286 | 1.2907 | 1.40% |
| 2018-11-29 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.480 | 5,425,000 | 7,851,970 | 1.4474 | 1.281 | 1.281 | 1.290 | 1.281 | 1.326 | 6,054,205 | 1.2969 | -2.05% |
| 2018-11-28 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 4,890,600 | 7,141,344 | 1.4602 | 1.308 | 1.299 | 1.308 | 1.299 | 1.326 | 5,457,824 | 1.3085 | -1.35% |
| 2018-11-27 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 3,529,773 | 5,203,025 | 1.4740 | 1.326 | 1.317 | 1.326 | 1.308 | 1.335 | 3,939,165 | 1.3208 | 1.37% |
| 2018-11-26 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.520 | 8,355,000 | 12,439,130 | 1.4888 | 1.308 | 1.308 | 1.317 | 1.308 | 1.362 | 9,324,033 | 1.3341 | -3.95% |
| 2018-11-23 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.580 | 9,037,000 | 13,756,260 | 1.5222 | 1.362 | 1.353 | 1.362 | 1.335 | 1.416 | 10,085,134 | 1.3640 | -1.94% |
| 2018-11-22 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.580 | 1,365,000 | 2,134,400 | 1.5637 | 1.389 | 1.389 | 1.398 | 1.389 | 1.416 | 1,523,316 | 1.4012 | -1.27% |
| 2018-11-21 | 0 | 1.570 | 1.570 | 1.590 | 1.550 | 1.590 | 2,061,849 | 3,229,011 | 1.5661 | 1.407 | 1.407 | 1.425 | 1.389 | 1.425 | 2,300,987 | 1.4033 | -0.63% |
| 2018-11-20 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.590 | 4,714,000 | 7,386,930 | 1.5670 | 1.416 | 1.407 | 1.416 | 1.389 | 1.425 | 5,260,741 | 1.4042 | -1.25% |
| 2018-11-19 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.610 | 3,800,000 | 6,044,170 | 1.5906 | 1.434 | 1.416 | 1.434 | 1.416 | 1.443 | 4,240,733 | 1.4253 | 0.00% |
| 2018-11-16 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 4,540,000 | 7,222,440 | 1.5908 | 1.434 | 1.416 | 1.434 | 1.416 | 1.434 | 5,066,560 | 1.4255 | 0.63% |
| 2018-11-15 | 0 | 1.590 | 1.590 | 1.600 | 1.530 | 1.600 | 4,721,000 | 7,408,045 | 1.5692 | 1.425 | 1.425 | 1.434 | 1.371 | 1.434 | 5,268,553 | 1.4061 | 0.00% |
| 2018-11-14 | 0 | 1.590 | 1.570 | 1.590 | 1.560 | 1.600 | 2,616,000 | 4,138,325 | 1.5819 | 1.425 | 1.407 | 1.425 | 1.398 | 1.434 | 2,919,410 | 1.4175 | 0.63% |
| 2018-11-13 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.590 | 3,127,000 | 4,896,590 | 1.5659 | 1.416 | 1.407 | 1.416 | 1.380 | 1.425 | 3,489,677 | 1.4032 | 0.64% |
| 2018-11-12 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.590 | 2,471,000 | 3,886,450 | 1.5728 | 1.407 | 1.407 | 1.416 | 1.398 | 1.425 | 2,757,593 | 1.4094 | -2.48% |
| 2018-11-09 | 0 | 1.610 | 1.590 | 1.610 | 1.580 | 1.620 | 1,792,000 | 2,867,630 | 1.6002 | 1.443 | 1.425 | 1.443 | 1.416 | 1.452 | 1,999,841 | 1.4339 | -0.62% |
| 2018-11-08 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.640 | 2,151,000 | 3,507,310 | 1.6305 | 1.452 | 1.443 | 1.452 | 1.443 | 1.470 | 2,400,478 | 1.4611 | 0.00% |
| 2018-11-07 | 0 | 1.620 | 1.610 | 1.640 | 1.580 | 1.640 | 7,831,000 | 12,632,810 | 1.6132 | 1.452 | 1.443 | 1.470 | 1.416 | 1.470 | 8,739,259 | 1.4455 | 0.62% |
| 2018-11-06 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.610 | 2,649,000 | 4,228,540 | 1.5963 | 1.443 | 1.434 | 1.443 | 1.416 | 1.443 | 2,956,238 | 1.4304 | 1.90% |
| 2018-11-05 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 1,633,000 | 2,577,200 | 1.5782 | 1.416 | 1.407 | 1.416 | 1.407 | 1.434 | 1,822,399 | 1.4142 | -1.86% |
| 2018-11-02 | 0 | 1.610 | 1.610 | 1.630 | 1.580 | 1.630 | 6,882,000 | 11,036,545 | 1.6037 | 1.443 | 1.443 | 1.461 | 1.416 | 1.461 | 7,680,191 | 1.4370 | 3.87% |
| 2018-11-01 | 0 | 1.550 | 1.550 | 1.570 | 1.520 | 1.580 | 3,386,000 | 5,293,510 | 1.5634 | 1.389 | 1.389 | 1.407 | 1.362 | 1.416 | 3,778,717 | 1.4009 | 1.31% |
| 2018-10-31 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.550 | 3,487,900 | 5,345,781 | 1.5327 | 1.371 | 1.362 | 1.371 | 1.344 | 1.389 | 3,892,435 | 1.3734 | 1.32% |
| 2018-10-30 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.540 | 3,068,000 | 4,657,570 | 1.5181 | 1.353 | 1.344 | 1.353 | 1.344 | 1.380 | 3,423,834 | 1.3603 | -1.31% |
| 2018-10-29 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.570 | 5,133,601 | 7,859,756 | 1.5310 | 1.371 | 1.371 | 1.380 | 1.362 | 1.407 | 5,729,009 | 1.3719 | -1.29% |
| 2018-10-26 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.600 | 4,443,000 | 6,898,205 | 1.5526 | 1.389 | 1.380 | 1.389 | 1.371 | 1.434 | 4,958,310 | 1.3912 | -2.52% |
| 2018-10-25 | 0 | 1.590 | 1.570 | 1.590 | 1.550 | 1.590 | 2,713,000 | 4,262,008 | 1.5710 | 1.425 | 1.407 | 1.425 | 1.389 | 1.425 | 3,027,660 | 1.4077 | -1.85% |
| 2018-10-24 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.640 | 2,979,000 | 4,822,183 | 1.6187 | 1.452 | 1.434 | 1.452 | 1.434 | 1.470 | 3,324,512 | 1.4505 | 1.89% |
| 2018-10-23 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.640 | 1,487,000 | 2,392,440 | 1.6089 | 1.425 | 1.416 | 1.425 | 1.416 | 1.470 | 1,659,466 | 1.4417 | -2.45% |
| 2018-10-22 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.650 | 3,817,000 | 6,203,125 | 1.6251 | 1.461 | 1.461 | 1.470 | 1.434 | 1.479 | 4,259,705 | 1.4562 | 1.24% |
| 2018-10-19 | 0 | 1.610 | 1.540 | 1.580 | 1.540 | 1.650 | 14,976,000 | 24,178,664 | 1.6145 | 1.443 | 1.380 | 1.416 | 1.380 | 1.479 | 16,712,953 | 1.4467 | 0.62% |
| 2018-10-18 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.610 | 5,277,000 | 8,395,070 | 1.5909 | 1.434 | 1.425 | 1.434 | 1.407 | 1.443 | 5,889,039 | 1.4255 | 1.91% |
| 2018-10-16 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.620 | 5,041,000 | 7,987,747 | 1.5846 | 1.407 | 1.398 | 1.407 | 1.380 | 1.452 | 5,625,668 | 1.4199 | -0.63% |
| 2018-10-15 | 0 | 1.580 | 1.580 | 1.590 | 1.530 | 1.600 | 4,235,000 | 6,652,013 | 1.5707 | 1.416 | 1.416 | 1.425 | 1.371 | 1.434 | 4,726,186 | 1.4075 | 2.60% |
| 2018-10-12 | 0 | 1.540 | 1.530 | 1.540 | 1.460 | 1.540 | 5,737,000 | 8,624,297 | 1.5033 | 1.380 | 1.371 | 1.380 | 1.308 | 1.380 | 6,402,391 | 1.3470 | 2.67% |
| 2018-10-11 | 0 | 1.500 | 1.490 | 1.510 | 1.480 | 1.550 | 7,511,000 | 11,259,095 | 1.4990 | 1.344 | 1.335 | 1.353 | 1.326 | 1.389 | 8,382,144 | 1.3432 | -3.85% |
| 2018-10-10 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.580 | 1,989,000 | 3,098,280 | 1.5577 | 1.398 | 1.398 | 1.407 | 1.380 | 1.416 | 2,219,689 | 1.3958 | 1.30% |
| 2018-10-09 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.560 | 1,814,000 | 2,793,900 | 1.5402 | 1.380 | 1.362 | 1.380 | 1.353 | 1.398 | 2,024,392 | 1.3801 | 0.65% |
| 2018-10-08 | 0 | 1.530 | 1.520 | 1.540 | 1.500 | 1.620 | 4,279,000 | 6,580,760 | 1.5379 | 1.371 | 1.362 | 1.380 | 1.344 | 1.452 | 4,775,289 | 1.3781 | -4.38% |
| 2018-10-05 | 0 | 1.600 | 1.590 | 1.600 | 1.540 | 1.610 | 2,571,000 | 4,070,500 | 1.5832 | 1.434 | 1.425 | 1.434 | 1.380 | 1.443 | 2,869,191 | 1.4187 | 1.91% |
| 2018-10-04 | 0 | 1.570 | 1.570 | 1.590 | 1.560 | 1.600 | 1,441,000 | 2,277,110 | 1.5802 | 1.407 | 1.407 | 1.425 | 1.398 | 1.434 | 1,608,131 | 1.4160 | -0.63% |
| 2018-10-03 | 0 | 1.580 | 1.570 | 1.590 | 1.560 | 1.600 | 2,398,557 | 3,802,734 | 1.5854 | 1.416 | 1.407 | 1.425 | 1.398 | 1.434 | 2,676,748 | 1.4207 | 1.94% |
| 2018-10-02 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.600 | 3,700,000 | 5,770,558 | 1.5596 | 1.389 | 1.389 | 1.407 | 1.380 | 1.434 | 4,129,135 | 1.3975 | -2.52% |
| 2018-09-28 | 0 | 1.590 | 1.600 | 1.610 | 1.580 | 1.620 | 3,205,000 | 5,116,453 | 1.5964 | 1.425 | 1.434 | 1.443 | 1.416 | 1.452 | 3,576,724 | 1.4305 | -1.24% |
| 2018-09-27 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.650 | 2,110,000 | 3,439,591 | 1.6301 | 1.443 | 1.443 | 1.452 | 1.443 | 1.479 | 2,354,723 | 1.4607 | 0.00% |
| 2018-09-26 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.650 | 4,249,000 | 6,840,990 | 1.6100 | 1.443 | 1.434 | 1.443 | 1.416 | 1.479 | 4,741,809 | 1.4427 | -1.83% |
| 2018-09-24 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.670 | 1,045,000 | 1,717,165 | 1.6432 | 1.470 | 1.461 | 1.470 | 1.461 | 1.496 | 1,166,202 | 1.4724 | -2.38% |
| 2018-09-21 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.690 | 3,204,000 | 5,348,450 | 1.6693 | 1.505 | 1.496 | 1.505 | 1.461 | 1.514 | 3,575,608 | 1.4958 | 1.82% |
| 2018-09-20 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.690 | 1,569,000 | 2,598,533 | 1.6562 | 1.479 | 1.470 | 1.479 | 1.461 | 1.514 | 1,750,976 | 1.4840 | 0.00% |
| 2018-09-19 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.690 | 3,069,000 | 5,137,050 | 1.6739 | 1.479 | 1.479 | 1.496 | 1.479 | 1.514 | 3,424,950 | 1.4999 | 0.61% |
| 2018-09-18 | 0 | 1.640 | 1.640 | 1.660 | 1.580 | 1.650 | 4,900,000 | 7,997,543 | 1.6322 | 1.470 | 1.470 | 1.487 | 1.416 | 1.479 | 5,468,314 | 1.4625 | 2.50% |
| 2018-09-17 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.640 | 3,057,000 | 4,890,539 | 1.5998 | 1.434 | 1.425 | 1.434 | 1.407 | 1.470 | 3,411,558 | 1.4335 | 0.63% |
| 2018-09-14 | 0 | 1.590 | 1.570 | 1.590 | 1.560 | 1.610 | 2,622,000 | 4,138,140 | 1.5782 | 1.425 | 1.407 | 1.425 | 1.398 | 1.443 | 2,926,106 | 1.4142 | 0.63% |
| 2018-09-13 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.610 | 4,295,000 | 6,744,762 | 1.5704 | 1.416 | 1.416 | 1.425 | 1.389 | 1.443 | 4,793,145 | 1.4072 | 1.28% |
| 2018-09-12 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.580 | 5,037,000 | 7,787,254 | 1.5460 | 1.398 | 1.389 | 1.398 | 1.353 | 1.416 | 5,621,204 | 1.3853 | 2.63% |
| 2018-09-11 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.620 | 10,394,000 | 15,921,080 | 1.5318 | 1.362 | 1.353 | 1.362 | 1.335 | 1.452 | 11,599,522 | 1.3726 | -4.40% |
| 2018-09-10 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.640 | 5,915,000 | 9,448,730 | 1.5974 | 1.425 | 1.416 | 1.425 | 1.416 | 1.470 | 6,601,036 | 1.4314 | -1.85% |
| 2018-09-07 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.690 | 5,175,000 | 8,456,913 | 1.6342 | 1.452 | 1.452 | 1.461 | 1.434 | 1.514 | 5,775,209 | 1.4643 | -1.82% |
| 2018-09-06 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.680 | 4,762,156 | 7,826,854 | 1.6436 | 1.479 | 1.461 | 1.479 | 1.452 | 1.505 | 5,314,483 | 1.4727 | 0.00% |
| 2018-09-05 | 0 | 1.650 | 1.630 | 1.640 | 1.610 | 1.710 | 7,963,000 | 13,007,880 | 1.6335 | 1.479 | 1.461 | 1.470 | 1.443 | 1.532 | 8,886,568 | 1.4638 | -2.94% |
| 2018-09-04 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.720 | 3,617,000 | 6,159,120 | 1.7028 | 1.523 | 1.523 | 1.532 | 1.505 | 1.541 | 4,036,509 | 1.5259 | 1.19% |
| 2018-09-03 | 0 | 1.680 | 1.680 | 1.700 | 1.640 | 1.770 | 6,487,000 | 11,034,020 | 1.7009 | 1.505 | 1.505 | 1.523 | 1.470 | 1.586 | 7,239,378 | 1.5242 | -4.00% |
| 2018-08-31 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.800 | 8,848,000 | 15,665,750 | 1.7705 | 1.568 | 1.568 | 1.577 | 1.568 | 1.613 | 9,874,213 | 1.5865 | -4.37% |
| 2018-08-30 | 0 | 1.830 | 1.820 | 1.830 | 1.760 | 1.840 | 12,730,000 | 23,004,960 | 1.8071 | 1.640 | 1.631 | 1.640 | 1.577 | 1.649 | 14,206,457 | 1.6193 | 3.39% |
| 2018-08-29 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.800 | 4,785,000 | 8,500,335 | 1.7765 | 1.586 | 1.586 | 1.604 | 1.577 | 1.613 | 5,339,976 | 1.5918 | -1.12% |
| 2018-08-28 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.820 | 2,803,000 | 5,047,701 | 1.8008 | 1.604 | 1.604 | 1.613 | 1.604 | 1.631 | 3,128,099 | 1.6137 | -0.56% |
| 2018-08-27 | 0 | 1.800 | 1.790 | 1.810 | 1.760 | 1.810 | 3,782,000 | 6,771,880 | 1.7906 | 1.613 | 1.604 | 1.622 | 1.577 | 1.622 | 4,220,646 | 1.6045 | 1.12% |
| 2018-08-24 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.790 | 2,509,000 | 4,411,830 | 1.7584 | 1.595 | 1.586 | 1.595 | 1.559 | 1.604 | 2,800,000 | 1.5757 | -0.56% |
| 2018-08-23 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.800 | 2,535,000 | 4,493,700 | 1.7727 | 1.604 | 1.595 | 1.604 | 1.568 | 1.613 | 2,829,016 | 1.5884 | 1.13% |
| 2018-08-22 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.820 | 2,572,000 | 4,593,741 | 1.7861 | 1.586 | 1.586 | 1.604 | 1.586 | 1.631 | 2,870,307 | 1.6004 | -1.67% |
| 2018-08-21 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.810 | 4,746,000 | 8,496,715 | 1.7903 | 1.613 | 1.604 | 1.613 | 1.577 | 1.622 | 5,296,453 | 1.6042 | 1.69% |
| 2018-08-20 | 0 | 1.770 | 1.760 | 1.770 | 1.690 | 1.770 | 4,712,000 | 8,235,765 | 1.7478 | 1.586 | 1.577 | 1.586 | 1.514 | 1.586 | 5,258,509 | 1.5662 | 2.91% |
| 2018-08-17 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.760 | 2,887,000 | 4,989,790 | 1.7284 | 1.541 | 1.532 | 1.541 | 1.532 | 1.577 | 3,221,841 | 1.5487 | 0.00% |
| 2018-08-16 | 0 | 1.720 | 1.720 | 1.730 | 1.660 | 1.750 | 6,757,000 | 11,550,520 | 1.7094 | 1.541 | 1.541 | 1.550 | 1.487 | 1.568 | 7,540,694 | 1.5318 | 1.18% |
| 2018-08-15 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.800 | 8,132,000 | 14,125,730 | 1.7371 | 1.523 | 1.523 | 1.532 | 1.523 | 1.613 | 9,075,169 | 1.5565 | -5.03% |
| 2018-08-14 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.830 | 4,138,800 | 7,419,068 | 1.7926 | 1.604 | 1.595 | 1.604 | 1.577 | 1.640 | 4,618,828 | 1.6063 | -1.10% |
| 2018-08-13 | 0 | 1.810 | 1.800 | 1.810 | 1.750 | 1.820 | 6,531,000 | 11,648,320 | 1.7835 | 1.622 | 1.613 | 1.622 | 1.568 | 1.631 | 7,288,481 | 1.5982 | -1.09% |
| 2018-08-10 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.870 | 2,952,000 | 5,443,930 | 1.8441 | 1.640 | 1.640 | 1.649 | 1.640 | 1.676 | 3,294,380 | 1.6525 | -1.61% |
| 2018-08-09 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.880 | 8,195,613 | 15,171,464 | 1.8512 | 1.667 | 1.658 | 1.667 | 1.640 | 1.685 | 9,146,160 | 1.6588 | 0.00% |
| 2018-08-08 | 0 | 1.860 | 1.850 | 1.860 | 1.760 | 1.890 | 19,600,000 | 36,035,760 | 1.8386 | 1.667 | 1.658 | 1.667 | 1.577 | 1.694 | 21,873,256 | 1.6475 | 5.68% |
| 2018-08-07 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.780 | 12,704,000 | 22,375,135 | 1.7613 | 1.577 | 1.577 | 1.586 | 1.559 | 1.595 | 14,177,441 | 1.5782 | 1.15% |
| 2018-08-06 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.790 | 5,355,000 | 9,378,890 | 1.7514 | 1.559 | 1.559 | 1.568 | 1.541 | 1.604 | 5,976,086 | 1.5694 | 0.00% |
| 2018-08-03 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.770 | 5,493,000 | 9,593,943 | 1.7466 | 1.559 | 1.559 | 1.568 | 1.550 | 1.586 | 6,130,092 | 1.5651 | -0.57% |
| 2018-08-02 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.810 | 8,297,000 | 14,512,990 | 1.7492 | 1.568 | 1.568 | 1.577 | 1.541 | 1.622 | 9,259,306 | 1.5674 | -3.31% |
| 2018-08-01 | 0 | 1.810 | 1.790 | 1.810 | 1.780 | 1.860 | 13,314,000 | 24,239,040 | 1.8206 | 1.622 | 1.604 | 1.622 | 1.595 | 1.667 | 14,858,191 | 1.6314 | 1.12% |
| 2018-07-31 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.830 | 8,149,000 | 14,714,445 | 1.8057 | 1.604 | 1.595 | 1.613 | 1.595 | 1.640 | 9,094,141 | 1.6180 | -0.56% |
| 2018-07-30 | 0 | 1.800 | 1.790 | 1.810 | 1.750 | 1.870 | 14,718,000 | 26,707,125 | 1.8146 | 1.613 | 1.604 | 1.622 | 1.568 | 1.676 | 16,425,030 | 1.6260 | 2.27% |
| 2018-07-27 | 0 | 1.760 | 1.760 | 1.770 | 1.690 | 1.780 | 7,286,221 | 12,685,377 | 1.7410 | 1.577 | 1.577 | 1.586 | 1.514 | 1.595 | 8,131,295 | 1.5601 | 2.33% |
| 2018-07-26 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.760 | 5,982,000 | 10,295,760 | 1.7211 | 1.541 | 1.541 | 1.550 | 1.514 | 1.577 | 6,675,807 | 1.5422 | 0.00% |
| 2018-07-25 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.770 | 5,192,000 | 8,982,790 | 1.7301 | 1.541 | 1.541 | 1.550 | 1.532 | 1.586 | 5,794,181 | 1.5503 | -1.15% |
| 2018-07-24 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.790 | 10,058,000 | 17,650,572 | 1.7549 | 1.559 | 1.559 | 1.568 | 1.523 | 1.604 | 11,224,552 | 1.5725 | 2.35% |
| 2018-07-23 | 0 | 1.700 | 1.700 | 1.710 | 1.610 | 1.730 | 9,894,000 | 16,771,790 | 1.6951 | 1.523 | 1.523 | 1.532 | 1.443 | 1.550 | 11,041,530 | 1.5190 | 1.80% |
| 2018-07-20 | 0 | 1.670 | 1.660 | 1.680 | 1.600 | 1.690 | 5,870,000 | 9,647,140 | 1.6435 | 1.496 | 1.487 | 1.505 | 1.434 | 1.514 | 6,550,817 | 1.4727 | 0.60% |
| 2018-07-19 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.690 | 5,977,000 | 9,993,240 | 1.6719 | 1.487 | 1.487 | 1.496 | 1.470 | 1.514 | 6,670,227 | 1.4982 | 1.22% |
| 2018-07-18 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.690 | 3,622,000 | 6,027,433 | 1.6641 | 1.470 | 1.470 | 1.479 | 1.470 | 1.514 | 4,042,088 | 1.4912 | -1.80% |
| 2018-07-17 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.710 | 6,588,000 | 11,061,090 | 1.6790 | 1.496 | 1.496 | 1.505 | 1.487 | 1.532 | 7,352,092 | 1.5045 | -1.18% |
| 2018-07-16 | 0 | 1.690 | 1.690 | 1.700 | 1.540 | 1.710 | 16,026,000 | 26,554,402 | 1.6570 | 1.514 | 1.514 | 1.523 | 1.380 | 1.532 | 17,884,735 | 1.4848 | 6.96% |
| 2018-07-13 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.610 | 4,915,000 | 7,831,770 | 1.5934 | 1.416 | 1.416 | 1.425 | 1.407 | 1.443 | 5,485,054 | 1.4278 | 0.64% |
| 2018-07-12 | 0 | 1.570 | 1.560 | 1.570 | 1.500 | 1.580 | 6,398,000 | 9,935,362 | 1.5529 | 1.407 | 1.398 | 1.407 | 1.344 | 1.416 | 7,140,056 | 1.3915 | 3.97% |
| 2018-07-11 | 0 | 1.510 | 1.510 | 1.520 | 1.470 | 1.550 | 2,790,000 | 4,198,390 | 1.5048 | 1.353 | 1.353 | 1.362 | 1.317 | 1.389 | 3,113,591 | 1.3484 | -1.95% |
| 2018-07-10 | 0 | 1.540 | 1.520 | 1.550 | 1.520 | 1.570 | 3,677,000 | 5,661,480 | 1.5397 | 1.380 | 1.362 | 1.389 | 1.362 | 1.407 | 4,103,468 | 1.3797 | 0.65% |
| 2018-07-09 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.540 | 5,543,000 | 8,388,460 | 1.5133 | 1.371 | 1.362 | 1.371 | 1.335 | 1.380 | 6,185,891 | 1.3561 | 4.08% |
| 2018-07-06 | 0 | 1.470 | 1.460 | 1.470 | 1.410 | 1.480 | 7,721,000 | 11,218,510 | 1.4530 | 1.317 | 1.308 | 1.317 | 1.263 | 1.326 | 8,616,501 | 1.3020 | 1.38% |
| 2018-07-05 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.500 | 5,142,000 | 7,513,550 | 1.4612 | 1.299 | 1.290 | 1.299 | 1.281 | 1.344 | 5,738,382 | 1.3093 | -2.68% |
| 2018-07-04 | 0 | 1.490 | 1.480 | 1.500 | 1.470 | 1.560 | 5,929,000 | 8,916,180 | 1.5038 | 1.335 | 1.326 | 1.344 | 1.317 | 1.398 | 6,616,660 | 1.3475 | -1.32% |
| 2018-07-03 | 0 | 1.510 | 1.490 | 1.510 | 1.470 | 1.520 | 6,404,000 | 9,522,728 | 1.4870 | 1.353 | 1.335 | 1.353 | 1.317 | 1.362 | 7,146,752 | 1.3325 | -2.58% |
| 2018-06-29 | 0 | 1.550 | 1.540 | 1.550 | 1.490 | 1.560 | 5,996,000 | 9,151,690 | 1.5263 | 1.389 | 1.380 | 1.389 | 1.335 | 1.398 | 6,691,431 | 1.3677 | 4.03% |
| 2018-06-28 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.540 | 10,207,000 | 15,257,930 | 1.4948 | 1.335 | 1.326 | 1.335 | 1.317 | 1.380 | 11,390,833 | 1.3395 | -1.32% |
| 2018-06-27 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.630 | 16,826,000 | 25,961,255 | 1.5429 | 1.353 | 1.344 | 1.353 | 1.344 | 1.461 | 18,777,521 | 1.3826 | -3.82% |
| 2018-06-26 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.620 | 10,382,000 | 16,390,455 | 1.5787 | 1.407 | 1.407 | 1.416 | 1.389 | 1.452 | 11,586,130 | 1.4147 | -3.09% |
| 2018-06-25 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.720 | 6,497,000 | 10,787,790 | 1.6604 | 1.452 | 1.443 | 1.452 | 1.443 | 1.541 | 7,250,538 | 1.4879 | -3.57% |
| 2018-06-22 | 0 | 1.680 | 1.640 | 1.700 | 1.630 | 1.730 | 15,597,000 | 26,289,510 | 1.6855 | 1.505 | 1.470 | 1.523 | 1.461 | 1.550 | 17,405,978 | 1.5104 | 0.60% |
| 2018-06-21 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.720 | 7,815,000 | 13,117,505 | 1.6785 | 1.496 | 1.487 | 1.496 | 1.479 | 1.541 | 8,721,403 | 1.5041 | 0.60% |
| 2018-06-20 | 0 | 1.660 | 1.650 | 1.660 | 1.610 | 1.680 | 6,922,000 | 11,357,440 | 1.6408 | 1.487 | 1.479 | 1.487 | 1.443 | 1.505 | 7,724,831 | 1.4703 | 1.84% |
| 2018-06-19 | 0 | 1.630 | 1.620 | 1.640 | 1.590 | 1.730 | 19,936,221 | 32,687,866 | 1.6396 | 1.461 | 1.452 | 1.470 | 1.425 | 1.550 | 22,248,473 | 1.4692 | -6.86% |
| 2018-06-15 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.760 | 6,822,000 | 11,899,200 | 1.7442 | 1.568 | 1.559 | 1.568 | 1.541 | 1.577 | 7,613,232 | 1.5630 | 0.57% |
| 2018-06-14 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.770 | 7,252,000 | 12,554,830 | 1.7312 | 1.559 | 1.550 | 1.559 | 1.532 | 1.586 | 8,093,105 | 1.5513 | -0.57% |
| 2018-06-13 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 6,274,000 | 10,978,790 | 1.7499 | 1.568 | 1.559 | 1.568 | 1.550 | 1.586 | 7,001,674 | 1.5680 | 1.16% |
| 2018-06-12 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.800 | 7,968,000 | 13,956,470 | 1.7516 | 1.550 | 1.550 | 1.559 | 1.541 | 1.613 | 8,892,148 | 1.5695 | -3.35% |
| 2018-06-11 | 0 | 1.790 | 1.790 | 1.800 | 1.680 | 1.810 | 22,194,000 | 38,963,920 | 1.7556 | 1.604 | 1.604 | 1.613 | 1.505 | 1.622 | 24,768,115 | 1.5731 | 5.92% |
| 2018-06-08 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.720 | 7,246,200 | 12,260,188 | 1.6919 | 1.514 | 1.505 | 1.514 | 1.496 | 1.541 | 8,086,632 | 1.5161 | -0.59% |
| 2018-06-07 | 0 | 1.700 | 1.690 | 1.710 | 1.670 | 1.720 | 7,790,000 | 13,223,220 | 1.6975 | 1.523 | 1.514 | 1.532 | 1.496 | 1.541 | 8,693,503 | 1.5210 | 0.59% |
| 2018-06-06 | 0 | 1.690 | 1.680 | 1.700 | 1.640 | 1.710 | 16,688,000 | 27,917,040 | 1.6729 | 1.514 | 1.505 | 1.523 | 1.470 | 1.532 | 18,623,515 | 1.4990 | 0.60% |
| 2018-06-05 | 0 | 1.840 | 1.830 | 1.850 | 1.800 | 1.850 | 25,000,000 | 45,770,450 | 1.8308 | 1.505 | 1.497 | 1.514 | 1.473 | 1.514 | 30,556,663 | 1.4979 | 2.79% |
| 2018-06-04 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.830 | 18,705,000 | 33,731,770 | 1.8034 | 1.464 | 1.464 | 1.473 | 1.456 | 1.497 | 22,862,495 | 1.4754 | -1.10% |
| 2018-06-01 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.810 | 7,396,000 | 13,270,717 | 1.7943 | 1.481 | 1.473 | 1.481 | 1.440 | 1.481 | 9,039,883 | 1.4680 | 2.26% |
| 2018-05-31 | 0 | 1.770 | 1.760 | 1.770 | 1.720 | 1.780 | 6,824,000 | 11,976,820 | 1.7551 | 1.448 | 1.440 | 1.448 | 1.407 | 1.456 | 8,340,747 | 1.4359 | 3.51% |
| 2018-05-30 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.760 | 11,465,000 | 19,709,170 | 1.7191 | 1.399 | 1.391 | 1.399 | 1.391 | 1.440 | 14,013,286 | 1.4065 | -2.84% |
| 2018-05-29 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.850 | 9,858,000 | 17,660,810 | 1.7915 | 1.440 | 1.440 | 1.456 | 1.440 | 1.514 | 12,049,103 | 1.4657 | -3.30% |
| 2018-05-28 | 0 | 1.820 | 1.810 | 1.840 | 1.810 | 1.900 | 13,221,000 | 24,570,600 | 1.8585 | 1.489 | 1.481 | 1.505 | 1.481 | 1.554 | 16,159,585 | 1.5205 | -0.55% |
| 2018-05-25 | 0 | 1.830 | 1.830 | 1.840 | 1.760 | 1.890 | 28,083,000 | 51,408,730 | 1.8306 | 1.497 | 1.497 | 1.505 | 1.440 | 1.546 | 34,324,910 | 1.4977 | 4.57% |
| 2018-05-24 | 0 | 1.750 | 1.740 | 1.760 | 1.690 | 1.770 | 8,928,700 | 15,537,437 | 1.7402 | 1.432 | 1.424 | 1.440 | 1.383 | 1.448 | 10,913,251 | 1.4237 | 3.55% |
| 2018-05-23 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.770 | 15,392,000 | 26,466,310 | 1.7195 | 1.383 | 1.383 | 1.391 | 1.374 | 1.448 | 18,813,126 | 1.4068 | -3.98% |
| 2018-05-21 | 0 | 1.760 | 1.750 | 1.760 | 1.700 | 1.780 | 13,507,000 | 23,536,650 | 1.7426 | 1.440 | 1.432 | 1.440 | 1.391 | 1.456 | 16,509,154 | 1.4257 | 3.53% |
| 2018-05-18 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.720 | 12,507,000 | 21,047,980 | 1.6829 | 1.391 | 1.383 | 1.391 | 1.350 | 1.407 | 15,286,887 | 1.3769 | 1.80% |
| 2018-05-17 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.700 | 6,438,000 | 10,778,980 | 1.6743 | 1.366 | 1.366 | 1.374 | 1.358 | 1.391 | 7,868,952 | 1.3698 | -1.18% |
| 2018-05-16 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.700 | 6,961,000 | 11,705,820 | 1.6816 | 1.383 | 1.366 | 1.383 | 1.358 | 1.391 | 8,508,197 | 1.3758 | 1.81% |
| 2018-05-15 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.700 | 9,099,000 | 15,214,840 | 1.6721 | 1.358 | 1.350 | 1.366 | 1.350 | 1.391 | 11,121,403 | 1.3681 | 0.61% |
| 2018-05-14 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.650 | 6,349,000 | 10,363,140 | 1.6322 | 1.350 | 1.342 | 1.350 | 1.309 | 1.350 | 7,760,170 | 1.3354 | 3.12% |
| 2018-05-11 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.610 | 2,869,000 | 4,579,160 | 1.5961 | 1.309 | 1.309 | 1.317 | 1.301 | 1.317 | 3,506,683 | 1.3058 | 0.63% |
| 2018-05-10 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.610 | 2,842,000 | 4,532,865 | 1.5950 | 1.301 | 1.301 | 1.317 | 1.293 | 1.317 | 3,473,681 | 1.3049 | 0.00% |
| 2018-05-09 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 1,018,000 | 1,624,440 | 1.5957 | 1.301 | 1.301 | 1.309 | 1.301 | 1.309 | 1,244,267 | 1.3055 | -1.24% |
| 2018-05-08 | 0 | 1.610 | 1.600 | 1.610 | 1.560 | 1.610 | 4,112,000 | 6,571,840 | 1.5982 | 1.317 | 1.309 | 1.317 | 1.276 | 1.317 | 5,025,960 | 1.3076 | 0.62% |
| 2018-05-07 | 0 | 1.600 | 1.590 | 1.610 | 1.570 | 1.610 | 3,874,000 | 6,179,440 | 1.5951 | 1.309 | 1.301 | 1.317 | 1.284 | 1.317 | 4,735,060 | 1.3050 | 0.63% |
| 2018-05-04 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.590 | 4,612,000 | 7,291,680 | 1.5810 | 1.301 | 1.293 | 1.301 | 1.284 | 1.301 | 5,637,093 | 1.2935 | 0.63% |
| 2018-05-03 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.610 | 7,404,000 | 11,720,080 | 1.5829 | 1.293 | 1.293 | 1.301 | 1.284 | 1.317 | 9,049,661 | 1.2951 | -2.47% |
| 2018-05-02 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.640 | 6,918,000 | 11,138,670 | 1.6101 | 1.325 | 1.325 | 1.334 | 1.301 | 1.342 | 8,455,640 | 1.3173 | -1.82% |
| 2018-04-30 | 0 | 1.650 | 1.630 | 1.650 | 1.590 | 1.650 | 11,300,200 | 18,414,840 | 1.6296 | 1.350 | 1.334 | 1.350 | 1.301 | 1.350 | 13,811,856 | 1.3333 | 3.77% |
| 2018-04-27 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.610 | 3,289,000 | 5,265,550 | 1.6010 | 1.301 | 1.301 | 1.309 | 1.301 | 1.317 | 4,020,035 | 1.3098 | 0.63% |
| 2018-04-26 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.620 | 6,477,000 | 10,355,850 | 1.5989 | 1.293 | 1.293 | 1.309 | 1.293 | 1.325 | 7,916,620 | 1.3081 | -2.47% |
| 2018-04-25 | 0 | 1.620 | 1.610 | 1.620 | 1.570 | 1.620 | 6,642,000 | 10,651,390 | 1.6036 | 1.325 | 1.317 | 1.325 | 1.284 | 1.325 | 8,118,294 | 1.3120 | 1.89% |
| 2018-04-24 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.600 | 5,909,000 | 9,337,860 | 1.5803 | 1.301 | 1.301 | 1.309 | 1.276 | 1.309 | 7,222,373 | 1.2929 | 2.58% |
| 2018-04-23 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.570 | 2,733,000 | 4,262,120 | 1.5595 | 1.268 | 1.268 | 1.276 | 1.260 | 1.284 | 3,340,454 | 1.2759 | 0.65% |
| 2018-04-20 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.570 | 6,163,000 | 9,561,370 | 1.5514 | 1.260 | 1.260 | 1.268 | 1.260 | 1.284 | 7,532,828 | 1.2693 | -1.91% |
| 2018-04-19 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.570 | 5,485,000 | 8,555,280 | 1.5598 | 1.284 | 1.276 | 1.284 | 1.260 | 1.284 | 6,704,132 | 1.2761 | 2.61% |
| 2018-04-18 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.560 | 6,966,000 | 10,663,300 | 1.5308 | 1.252 | 1.252 | 1.260 | 1.235 | 1.276 | 8,514,308 | 1.2524 | 0.00% |
| 2018-04-17 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.580 | 8,824,000 | 13,694,150 | 1.5519 | 1.252 | 1.252 | 1.260 | 1.244 | 1.293 | 10,785,280 | 1.2697 | -2.55% |
| 2018-04-16 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.620 | 10,954,000 | 17,322,690 | 1.5814 | 1.284 | 1.284 | 1.293 | 1.276 | 1.325 | 13,388,707 | 1.2938 | -2.48% |
| 2018-04-13 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.620 | 6,080,000 | 9,763,920 | 1.6059 | 1.317 | 1.309 | 1.317 | 1.309 | 1.325 | 7,431,380 | 1.3139 | 1.26% |
| 2018-04-12 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.620 | 6,621,000 | 10,532,290 | 1.5907 | 1.301 | 1.301 | 1.309 | 1.284 | 1.325 | 8,092,627 | 1.3015 | -1.24% |
| 2018-04-11 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.630 | 8,490,000 | 13,691,580 | 1.6127 | 1.317 | 1.309 | 1.317 | 1.301 | 1.334 | 10,377,043 | 1.3194 | 0.62% |
| 2018-04-10 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.630 | 17,296,000 | 27,872,560 | 1.6115 | 1.309 | 1.309 | 1.317 | 1.301 | 1.334 | 21,140,322 | 1.3185 | 0.00% |
| 2018-04-09 | 0 | 1.600 | 1.590 | 1.610 | 1.580 | 1.630 | 6,858,000 | 10,973,280 | 1.6001 | 1.309 | 1.301 | 1.317 | 1.293 | 1.334 | 8,382,304 | 1.3091 | 0.00% |
| 2018-04-06 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.610 | 6,753,000 | 10,730,690 | 1.5890 | 1.309 | 1.309 | 1.317 | 1.284 | 1.317 | 8,253,966 | 1.3001 | 1.27% |
| 2018-04-04 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.650 | 6,234,000 | 10,054,580 | 1.6129 | 1.293 | 1.293 | 1.301 | 1.284 | 1.350 | 7,619,609 | 1.3196 | -3.07% |
| 2018-04-03 | 0 | 1.630 | 1.620 | 1.630 | 1.590 | 1.630 | 7,990,000 | 12,888,120 | 1.6130 | 1.334 | 1.325 | 1.334 | 1.301 | 1.334 | 9,765,909 | 1.3197 | 1.24% |
| 2018-03-29 | 0 | 1.610 | 1.610 | 1.620 | 1.550 | 1.620 | 12,334,000 | 19,556,240 | 1.5856 | 1.317 | 1.317 | 1.325 | 1.268 | 1.325 | 15,075,435 | 1.2972 | 1.26% |
| 2018-03-28 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.630 | 8,376,000 | 13,416,180 | 1.6017 | 1.301 | 1.293 | 1.301 | 1.293 | 1.334 | 10,237,704 | 1.3105 | -3.05% |
| 2018-03-27 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.670 | 16,016,000 | 26,202,480 | 1.6360 | 1.342 | 1.334 | 1.342 | 1.317 | 1.366 | 19,575,820 | 1.3385 | 0.61% |
| 2018-03-26 | 0 | 1.630 | 1.620 | 1.630 | 1.530 | 1.640 | 37,100,000 | 59,028,220 | 1.5911 | 1.334 | 1.325 | 1.334 | 1.252 | 1.342 | 45,346,087 | 1.3017 | 8.67% |
| 2018-03-23 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.530 | 13,757,000 | 20,571,620 | 1.4954 | 1.227 | 1.219 | 1.227 | 1.186 | 1.252 | 16,814,720 | 1.2234 | -4.46% |
| 2018-03-22 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.590 | 14,384,000 | 22,582,700 | 1.5700 | 1.284 | 1.276 | 1.284 | 1.260 | 1.301 | 17,581,081 | 1.2845 | 0.64% |
| 2018-03-21 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.580 | 16,936,000 | 26,392,570 | 1.5584 | 1.276 | 1.268 | 1.276 | 1.252 | 1.293 | 20,700,306 | 1.2750 | 1.96% |
| 2018-03-20 | 0 | 1.530 | 1.520 | 1.530 | 1.460 | 1.530 | 9,126,000 | 13,722,710 | 1.5037 | 1.252 | 1.244 | 1.252 | 1.195 | 1.252 | 11,154,404 | 1.2303 | 0.66% |
| 2018-03-19 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.560 | 12,100,000 | 18,517,635 | 1.5304 | 1.244 | 1.235 | 1.252 | 1.235 | 1.276 | 14,789,425 | 1.2521 | -1.30% |
| 2018-03-16 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.640 | 41,937,000 | 65,171,430 | 1.5540 | 1.260 | 1.252 | 1.260 | 1.252 | 1.342 | 51,258,191 | 1.2714 | -6.67% |
| 2018-03-15 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.670 | 25,289,000 | 38,770,350 | 1.5331 | 1.350 | 1.350 | 1.358 | 1.334 | 1.366 | 30,909,898 | 1.2543 | -0.60% |
| 2018-03-14 | 0 | 1.660 | 1.650 | 1.660 | 1.590 | 1.660 | 8,217,000 | 13,374,590 | 1.6277 | 1.358 | 1.350 | 1.358 | 1.301 | 1.358 | 10,043,364 | 1.3317 | 2.47% |
| 2018-03-13 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.640 | 5,586,000 | 9,009,900 | 1.6129 | 1.325 | 1.317 | 1.325 | 1.301 | 1.342 | 6,827,581 | 1.3196 | 0.00% |
| 2018-03-12 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.620 | 5,992,000 | 9,620,800 | 1.6056 | 1.325 | 1.317 | 1.325 | 1.293 | 1.325 | 7,323,821 | 1.3136 | 1.89% |
| 2018-03-09 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.650 | 10,429,000 | 16,562,040 | 1.5881 | 1.301 | 1.293 | 1.301 | 1.276 | 1.350 | 12,747,017 | 1.2993 | -1.85% |
| 2018-03-08 | 0 | 1.620 | 1.600 | 1.630 | 1.570 | 1.630 | 6,416,000 | 10,312,190 | 1.6073 | 1.325 | 1.309 | 1.334 | 1.284 | 1.334 | 7,842,062 | 1.3150 | 3.85% |
| 2018-03-07 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.630 | 4,504,000 | 7,171,070 | 1.5922 | 1.276 | 1.276 | 1.301 | 1.276 | 1.334 | 5,505,088 | 1.3026 | -4.29% |
| 2018-03-06 | 0 | 1.630 | 1.630 | 1.640 | 1.580 | 1.650 | 5,693,000 | 9,196,190 | 1.6154 | 1.334 | 1.334 | 1.342 | 1.293 | 1.350 | 6,958,363 | 1.3216 | 3.82% |
| 2018-03-05 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.630 | 9,621,000 | 15,234,335 | 1.5834 | 1.284 | 1.276 | 1.284 | 1.268 | 1.334 | 11,759,426 | 1.2955 | -3.09% |
| 2018-03-02 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.700 | 22,250,000 | 36,883,240 | 1.6577 | 1.325 | 1.309 | 1.325 | 1.301 | 1.391 | 27,195,430 | 1.3562 | -1.22% |
| 2018-03-01 | 0 | 1.640 | 1.630 | 1.640 | 1.590 | 1.670 | 12,497,000 | 20,485,785 | 1.6393 | 1.342 | 1.334 | 1.342 | 1.301 | 1.366 | 15,274,665 | 1.3412 | 2.50% |
| 2018-02-28 | 0 | 1.600 | 1.600 | 1.620 | 1.550 | 1.630 | 8,199,000 | 13,018,110 | 1.5878 | 1.309 | 1.309 | 1.325 | 1.268 | 1.334 | 10,021,363 | 1.2990 | 0.63% |
| 2018-02-27 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.700 | 10,731,000 | 17,260,185 | 1.6084 | 1.301 | 1.293 | 1.301 | 1.284 | 1.391 | 13,116,142 | 1.3159 | -4.22% |
| 2018-02-26 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.720 | 14,814,000 | 24,891,765 | 1.6803 | 1.358 | 1.358 | 1.366 | 1.350 | 1.407 | 18,106,656 | 1.3747 | -0.60% |
| 2018-02-23 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.670 | 10,630,000 | 17,515,555 | 1.6477 | 1.366 | 1.358 | 1.366 | 1.334 | 1.366 | 12,992,693 | 1.3481 | 3.09% |
| 2018-02-22 | 0 | 1.620 | 1.610 | 1.630 | 1.550 | 1.630 | 10,068,000 | 16,054,215 | 1.5946 | 1.325 | 1.317 | 1.334 | 1.268 | 1.334 | 12,305,779 | 1.3046 | 1.89% |
| 2018-02-21 | 0 | 1.590 | 1.580 | 1.600 | 1.520 | 1.600 | 10,117,000 | 15,801,580 | 1.5619 | 1.301 | 1.293 | 1.309 | 1.244 | 1.309 | 12,365,670 | 1.2779 | 3.92% |
| 2018-02-20 | 0 | 1.530 | 1.530 | 1.540 | 1.470 | 1.550 | 8,394,000 | 12,750,400 | 1.5190 | 1.252 | 1.252 | 1.260 | 1.203 | 1.268 | 10,259,705 | 1.2428 | 1.32% |
| 2018-02-15 | 0 | 1.510 | 1.510 | 1.520 | 1.450 | 1.520 | 10,605,000 | 15,777,890 | 1.4878 | 1.235 | 1.235 | 1.244 | 1.186 | 1.244 | 12,962,136 | 1.2172 | 6.34% |
| 2018-02-14 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.450 | 8,163,000 | 11,546,790 | 1.4145 | 1.162 | 1.162 | 1.170 | 1.137 | 1.186 | 9,977,361 | 1.1573 | 0.71% |
| 2018-02-13 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.430 | 8,925,000 | 12,581,200 | 1.4097 | 1.154 | 1.145 | 1.154 | 1.129 | 1.170 | 10,908,729 | 1.1533 | 3.68% |
| 2018-02-12 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.400 | 13,296,000 | 18,310,110 | 1.3771 | 1.113 | 1.113 | 1.121 | 1.105 | 1.145 | 16,251,255 | 1.1267 | 0.00% |
| 2018-02-09 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.380 | 16,041,000 | 21,674,040 | 1.3512 | 1.113 | 1.105 | 1.113 | 1.088 | 1.129 | 19,606,377 | 1.1055 | -5.56% |
| 2018-02-08 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.470 | 8,358,000 | 12,037,820 | 1.4403 | 1.178 | 1.178 | 1.186 | 1.162 | 1.203 | 10,215,703 | 1.1784 | 2.13% |
| 2018-02-07 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.560 | 19,708,000 | 29,083,120 | 1.4757 | 1.154 | 1.154 | 1.162 | 1.145 | 1.276 | 24,088,428 | 1.2073 | -5.37% |
| 2018-02-06 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.570 | 22,317,000 | 33,783,200 | 1.5138 | 1.219 | 1.219 | 1.227 | 1.211 | 1.284 | 27,277,322 | 1.2385 | -8.02% |
| 2018-02-05 | 0 | 1.620 | 1.610 | 1.620 | 1.550 | 1.660 | 23,997,000 | 38,722,540 | 1.6136 | 1.325 | 1.317 | 1.325 | 1.268 | 1.358 | 29,330,729 | 1.3202 | 0.62% |
| 2018-02-02 | 0 | 1.610 | 1.600 | 1.610 | 1.550 | 1.640 | 12,863,000 | 20,620,410 | 1.6031 | 1.317 | 1.309 | 1.317 | 1.268 | 1.342 | 15,722,014 | 1.3116 | 1.90% |
| 2018-02-01 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.650 | 15,432,000 | 24,995,060 | 1.6197 | 1.293 | 1.293 | 1.301 | 1.284 | 1.350 | 18,862,017 | 1.3252 | -1.86% |
| 2018-01-31 | 0 | 1.610 | 1.600 | 1.610 | 1.560 | 1.620 | 10,636,000 | 16,934,230 | 1.5922 | 1.317 | 1.309 | 1.317 | 1.276 | 1.325 | 13,000,027 | 1.3026 | 0.62% |
| 2018-01-30 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.680 | 16,183,000 | 26,034,300 | 1.6087 | 1.309 | 1.301 | 1.309 | 1.293 | 1.374 | 19,779,939 | 1.3162 | -3.61% |
| 2018-01-29 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.720 | 22,447,002 | 37,641,313 | 1.6769 | 1.358 | 1.350 | 1.358 | 1.342 | 1.407 | 27,436,219 | 1.3720 | -0.60% |
| 2018-01-26 | 0 | 1.670 | 1.670 | 1.690 | 1.620 | 1.710 | 204,882,000 | 330,110,138 | 1.6112 | 1.366 | 1.366 | 1.383 | 1.325 | 1.399 | 250,420,407 | 1.3182 | -9.73% |
| 2018-01-25 | 0 | 1.850 | 1.830 | 1.860 | 1.810 | 1.880 | 5,283,000 | 9,744,220 | 1.8444 | 1.514 | 1.497 | 1.522 | 1.481 | 1.538 | 6,457,234 | 1.5090 | -0.54% |
| 2018-01-24 | 0 | 1.860 | 1.850 | 1.860 | 1.790 | 1.870 | 9,876,000 | 18,037,520 | 1.8264 | 1.522 | 1.514 | 1.522 | 1.464 | 1.530 | 12,071,104 | 1.4943 | 0.54% |
| 2018-01-23 | 0 | 1.850 | 1.830 | 1.850 | 1.790 | 1.910 | 13,316,000 | 24,576,460 | 1.8456 | 1.514 | 1.497 | 1.514 | 1.464 | 1.563 | 16,275,701 | 1.5100 | -0.54% |
| 2018-01-22 | 0 | 1.860 | 1.860 | 1.870 | 1.810 | 1.940 | 27,855,000 | 52,356,100 | 1.8796 | 1.522 | 1.522 | 1.530 | 1.481 | 1.587 | 34,046,234 | 1.5378 | 4.49% |
| 2018-01-19 | 0 | 1.780 | 1.770 | 1.780 | 1.640 | 1.780 | 18,976,002 | 32,540,563 | 1.7148 | 1.456 | 1.448 | 1.456 | 1.342 | 1.456 | 23,193,732 | 1.4030 | 9.20% |
| 2018-01-18 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.650 | 4,877,000 | 7,981,280 | 1.6365 | 1.334 | 1.334 | 1.342 | 1.317 | 1.350 | 5,960,994 | 1.3389 | 2.52% |
| 2018-01-17 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 4,853,000 | 7,790,420 | 1.6053 | 1.301 | 1.301 | 1.309 | 1.301 | 1.334 | 5,931,659 | 1.3134 | -2.45% |
| 2018-01-16 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.680 | 7,251,000 | 11,961,340 | 1.6496 | 1.334 | 1.334 | 1.342 | 1.325 | 1.374 | 8,862,654 | 1.3496 | 0.62% |
| 2018-01-15 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.710 | 14,612,000 | 24,463,250 | 1.6742 | 1.325 | 1.325 | 1.334 | 1.317 | 1.399 | 17,859,758 | 1.3697 | -1.82% |
| 2018-01-12 | 0 | 1.650 | 1.650 | 1.670 | 1.610 | 1.670 | 4,840,000 | 7,993,220 | 1.6515 | 1.350 | 1.350 | 1.366 | 1.317 | 1.366 | 5,915,770 | 1.3512 | 2.48% |
| 2018-01-11 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.650 | 4,351,000 | 7,018,650 | 1.6131 | 1.317 | 1.309 | 1.317 | 1.293 | 1.350 | 5,318,082 | 1.3198 | -1.83% |
| 2018-01-10 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.730 | 12,366,000 | 20,719,180 | 1.6755 | 1.342 | 1.334 | 1.342 | 1.334 | 1.415 | 15,114,548 | 1.3708 | -3.53% |
| 2018-01-09 | 0 | 1.700 | 1.690 | 1.700 | 1.590 | 1.710 | 21,431,000 | 35,680,120 | 1.6649 | 1.391 | 1.383 | 1.391 | 1.301 | 1.399 | 26,194,394 | 1.3621 | 6.92% |
| 2018-01-08 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.600 | 5,632,000 | 8,904,560 | 1.5811 | 1.301 | 1.301 | 1.309 | 1.268 | 1.309 | 6,883,805 | 1.2936 | 2.58% |
| 2018-01-05 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.590 | 4,712,000 | 7,367,000 | 1.5635 | 1.268 | 1.268 | 1.276 | 1.268 | 1.301 | 5,759,320 | 1.2791 | -1.27% |
| 2018-01-04 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.590 | 6,090,000 | 9,532,945 | 1.5653 | 1.284 | 1.276 | 1.284 | 1.252 | 1.301 | 7,443,603 | 1.2807 | 3.29% |
| 2018-01-03 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.580 | 5,159,000 | 7,944,700 | 1.5400 | 1.244 | 1.244 | 1.252 | 1.235 | 1.293 | 6,305,673 | 1.2599 | -1.30% |
| 2018-01-02 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.560 | 6,739,000 | 10,394,190 | 1.5424 | 1.260 | 1.260 | 1.268 | 1.227 | 1.276 | 8,236,854 | 1.2619 | 2.67% |
| 2017-12-29 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.500 | 4,132,000 | 6,117,200 | 1.4804 | 1.227 | 1.219 | 1.227 | 1.186 | 1.227 | 5,050,405 | 1.2112 | 2.74% |
| 2017-12-28 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.470 | 3,659,000 | 5,336,160 | 1.4584 | 1.195 | 1.195 | 1.203 | 1.170 | 1.203 | 4,472,273 | 1.1932 | 1.39% |
| 2017-12-27 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.450 | 2,485,000 | 3,558,260 | 1.4319 | 1.178 | 1.170 | 1.178 | 1.145 | 1.186 | 3,037,332 | 1.1715 | 2.86% |
| 2017-12-22 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 1,906,000 | 2,649,070 | 1.3899 | 1.145 | 1.137 | 1.145 | 1.129 | 1.154 | 2,329,640 | 1.1371 | 1.45% |
| 2017-12-21 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 1,020,000 | 1,406,080 | 1.3785 | 1.129 | 1.121 | 1.129 | 1.121 | 1.145 | 1,246,712 | 1.1278 | 0.00% |
| 2017-12-20 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.410 | 1,210,000 | 1,676,020 | 1.3851 | 1.129 | 1.121 | 1.129 | 1.121 | 1.154 | 1,478,942 | 1.1333 | -2.13% |
| 2017-12-19 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.420 | 1,789,000 | 2,505,760 | 1.4006 | 1.154 | 1.145 | 1.154 | 1.121 | 1.162 | 2,186,635 | 1.1459 | 2.92% |
| 2017-12-18 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.380 | 1,341,000 | 1,821,980 | 1.3587 | 1.121 | 1.113 | 1.121 | 1.088 | 1.129 | 1,639,059 | 1.1116 | 3.01% |
| 2017-12-15 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.350 | 886,000 | 1,181,860 | 1.3339 | 1.088 | 1.088 | 1.096 | 1.088 | 1.105 | 1,082,928 | 1.0914 | -2.21% |
| 2017-12-14 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.370 | 897,000 | 1,214,180 | 1.3536 | 1.113 | 1.105 | 1.113 | 1.096 | 1.121 | 1,096,373 | 1.1075 | 0.74% |
| 2017-12-13 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.350 | 678,000 | 910,780 | 1.3433 | 1.105 | 1.105 | 1.113 | 1.088 | 1.105 | 828,697 | 1.0991 | 1.50% |
| 2017-12-12 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.360 | 1,657,000 | 2,230,170 | 1.3459 | 1.088 | 1.088 | 1.105 | 1.088 | 1.113 | 2,025,296 | 1.1012 | -2.21% |
| 2017-12-11 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.380 | 1,643,000 | 2,231,130 | 1.3580 | 1.113 | 1.113 | 1.121 | 1.096 | 1.129 | 2,008,184 | 1.1110 | 0.74% |
| 2017-12-08 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.370 | 1,948,000 | 2,625,820 | 1.3480 | 1.105 | 1.096 | 1.105 | 1.080 | 1.121 | 2,380,975 | 1.1028 | 3.05% |
| 2017-12-07 | 0 | 1.310 | 1.310 | 1.320 | 1.270 | 1.350 | 3,186,000 | 4,175,510 | 1.3106 | 1.072 | 1.072 | 1.080 | 1.039 | 1.105 | 3,894,141 | 1.0723 | -1.50% |
| 2017-12-06 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.400 | 4,908,000 | 6,619,890 | 1.3488 | 1.088 | 1.080 | 1.088 | 1.072 | 1.145 | 5,998,884 | 1.1035 | -5.00% |
| 2017-12-05 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.470 | 2,432,000 | 3,441,085 | 1.4149 | 1.145 | 1.145 | 1.154 | 1.145 | 1.203 | 2,972,552 | 1.1576 | -3.45% |
| 2017-12-04 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 1,827,000 | 2,672,760 | 1.4629 | 1.186 | 1.186 | 1.195 | 1.186 | 1.211 | 2,233,081 | 1.1969 | -0.68% |
| 2017-12-01 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.490 | 3,694,000 | 5,398,390 | 1.4614 | 1.195 | 1.186 | 1.195 | 1.186 | 1.219 | 4,515,052 | 1.1956 | 0.69% |
| 2017-11-30 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.490 | 2,736,000 | 3,988,320 | 1.4577 | 1.186 | 1.178 | 1.186 | 1.178 | 1.219 | 3,344,121 | 1.1926 | -2.03% |
| 2017-11-29 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.520 | 4,710,000 | 7,044,060 | 1.4956 | 1.211 | 1.211 | 1.219 | 1.211 | 1.244 | 5,756,875 | 1.2236 | -0.67% |
| 2017-11-28 | 0 | 1.490 | 1.490 | 1.500 | 1.430 | 1.500 | 3,729,000 | 5,451,380 | 1.4619 | 1.219 | 1.219 | 1.227 | 1.170 | 1.227 | 4,557,832 | 1.1960 | 2.05% |
| 2017-11-27 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.520 | 4,392,000 | 6,497,910 | 1.4795 | 1.195 | 1.195 | 1.203 | 1.186 | 1.244 | 5,368,194 | 1.2104 | -0.68% |
| 2017-11-24 | 0 | 1.470 | 1.470 | 1.480 | 1.440 | 1.540 | 12,631,000 | 18,719,120 | 1.4820 | 1.203 | 1.203 | 1.211 | 1.178 | 1.260 | 15,438,448 | 1.2125 | 4.26% |
| 2017-11-23 | 0 | 1.410 | 1.410 | 1.420 | 1.350 | 1.460 | 9,093,000 | 12,851,510 | 1.4133 | 1.154 | 1.154 | 1.162 | 1.105 | 1.195 | 11,114,069 | 1.1563 | 4.44% |
| 2017-11-22 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 4,319,000 | 5,847,190 | 1.3538 | 1.105 | 1.105 | 1.113 | 1.096 | 1.121 | 5,278,969 | 1.1076 | 2.27% |
| 2017-11-21 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.400 | 4,410,000 | 5,889,460 | 1.3355 | 1.080 | 1.080 | 1.088 | 1.072 | 1.145 | 5,390,195 | 1.0926 | -5.71% |
| 2017-11-20 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.440 | 2,624,000 | 3,653,200 | 1.3922 | 1.145 | 1.145 | 1.154 | 1.121 | 1.178 | 3,207,227 | 1.1391 | 3.70% |
| 2017-11-17 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 2,514,000 | 3,396,430 | 1.3510 | 1.105 | 1.105 | 1.113 | 1.096 | 1.121 | 3,072,778 | 1.1053 | -0.74% |
| 2017-11-16 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.370 | 948,000 | 1,278,630 | 1.3488 | 1.113 | 1.113 | 1.121 | 1.088 | 1.121 | 1,158,709 | 1.1035 | 0.74% |
| 2017-11-15 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.410 | 3,945,000 | 5,365,690 | 1.3601 | 1.105 | 1.105 | 1.113 | 1.096 | 1.154 | 4,821,841 | 1.1128 | -2.88% |
| 2017-11-14 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.420 | 1,053,000 | 1,469,280 | 1.3953 | 1.137 | 1.137 | 1.145 | 1.121 | 1.162 | 1,287,047 | 1.1416 | -0.71% |
| 2017-11-13 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.420 | 2,954,000 | 4,127,220 | 1.3972 | 1.145 | 1.145 | 1.154 | 1.113 | 1.162 | 3,610,575 | 1.1431 | 2.19% |
| 2017-11-10 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.450 | 5,730,000 | 8,019,180 | 1.3995 | 1.121 | 1.121 | 1.137 | 1.113 | 1.186 | 7,003,587 | 1.1450 | -6.16% |
| 2017-11-09 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.480 | 1,778,000 | 2,592,695 | 1.4582 | 1.195 | 1.195 | 1.203 | 1.162 | 1.211 | 2,173,190 | 1.1930 | 0.00% |
| 2017-11-08 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.480 | 1,049,000 | 1,535,905 | 1.4642 | 1.195 | 1.195 | 1.203 | 1.186 | 1.211 | 1,282,158 | 1.1979 | -0.68% |
| 2017-11-07 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.490 | 1,850,000 | 2,719,105 | 1.4698 | 1.203 | 1.195 | 1.203 | 1.186 | 1.219 | 2,261,193 | 1.2025 | 0.00% |
| 2017-11-06 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.490 | 972,000 | 1,421,950 | 1.4629 | 1.203 | 1.195 | 1.211 | 1.186 | 1.219 | 1,188,043 | 1.1969 | -0.68% |
| 2017-11-03 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.530 | 1,219,000 | 1,804,050 | 1.4799 | 1.211 | 1.211 | 1.219 | 1.195 | 1.252 | 1,489,943 | 1.2108 | -1.99% |
| 2017-11-02 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.540 | 1,618,000 | 2,436,670 | 1.5060 | 1.235 | 1.227 | 1.235 | 1.203 | 1.260 | 1,977,627 | 1.2321 | 2.03% |
| 2017-11-01 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.490 | 1,149,000 | 1,695,720 | 1.4758 | 1.211 | 1.211 | 1.219 | 1.195 | 1.219 | 1,404,384 | 1.2074 | 0.00% |
| 2017-10-31 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.480 | 1,307,000 | 1,909,580 | 1.4610 | 1.211 | 1.203 | 1.211 | 1.178 | 1.211 | 1,597,502 | 1.1954 | 0.68% |
| 2017-10-30 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.530 | 2,094,000 | 3,090,180 | 1.4757 | 1.203 | 1.203 | 1.211 | 1.186 | 1.252 | 2,559,426 | 1.2074 | -3.29% |
| 2017-10-27 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 1,953,000 | 2,950,300 | 1.5107 | 1.244 | 1.227 | 1.244 | 1.227 | 1.252 | 2,387,086 | 1.2359 | -0.65% |
| 2017-10-26 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.540 | 2,376,000 | 3,616,780 | 1.5222 | 1.252 | 1.244 | 1.252 | 1.235 | 1.260 | 2,904,105 | 1.2454 | -1.29% |
| 2017-10-25 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 1,035,000 | 1,597,280 | 1.5433 | 1.268 | 1.260 | 1.268 | 1.252 | 1.268 | 1,265,046 | 1.2626 | 0.65% |
| 2017-10-24 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.570 | 2,786,000 | 4,307,000 | 1.5459 | 1.260 | 1.260 | 1.268 | 1.252 | 1.284 | 3,405,234 | 1.2648 | 0.65% |
| 2017-10-23 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.600 | 3,222,000 | 5,038,480 | 1.5638 | 1.252 | 1.252 | 1.260 | 1.252 | 1.309 | 3,938,143 | 1.2794 | -3.16% |
| 2017-10-20 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.590 | 4,306,000 | 6,800,665 | 1.5793 | 1.293 | 1.293 | 1.301 | 1.268 | 1.301 | 5,263,080 | 1.2921 | 1.28% |
| 2017-10-19 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.610 | 6,754,000 | 10,713,570 | 1.5863 | 1.276 | 1.276 | 1.284 | 1.268 | 1.317 | 8,255,188 | 1.2978 | 0.00% |
| 2017-10-18 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.610 | 4,875,000 | 7,647,060 | 1.5686 | 1.276 | 1.276 | 1.284 | 1.268 | 1.317 | 5,958,549 | 1.2834 | -1.89% |
| 2017-10-17 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.670 | 14,545,000 | 23,736,680 | 1.6319 | 1.301 | 1.293 | 1.301 | 1.284 | 1.366 | 17,777,866 | 1.3352 | -1.24% |
| 2017-10-16 | 0 | 1.610 | 1.610 | 1.620 | 1.480 | 1.620 | 17,956,000 | 28,158,930 | 1.5682 | 1.317 | 1.317 | 1.325 | 1.211 | 1.325 | 21,947,017 | 1.2830 | 9.52% |
| 2017-10-13 | 0 | 1.470 | 1.470 | 1.490 | 1.440 | 1.500 | 2,154,000 | 3,172,700 | 1.4729 | 1.203 | 1.203 | 1.219 | 1.178 | 1.227 | 2,632,762 | 1.2051 | -2.00% |
| 2017-10-12 | 0 | 1.500 | 1.490 | 1.500 | 1.410 | 1.510 | 7,427,000 | 10,703,520 | 1.4412 | 1.227 | 1.219 | 1.227 | 1.154 | 1.235 | 9,077,773 | 1.1791 | 2.74% |
| 2017-10-11 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.520 | 4,659,000 | 6,844,870 | 1.4692 | 1.195 | 1.186 | 1.195 | 1.186 | 1.244 | 5,694,540 | 1.2020 | -2.67% |
| 2017-10-10 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.530 | 6,216,000 | 9,308,360 | 1.4975 | 1.227 | 1.211 | 1.227 | 1.203 | 1.252 | 7,597,609 | 1.2252 | 0.00% |
| 2017-10-09 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.560 | 4,364,000 | 6,637,180 | 1.5209 | 1.227 | 1.227 | 1.244 | 1.227 | 1.276 | 5,333,971 | 1.2443 | -3.23% |
| 2017-10-06 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.590 | 4,603,000 | 7,161,845 | 1.5559 | 1.268 | 1.268 | 1.276 | 1.235 | 1.301 | 5,626,093 | 1.2730 | -1.90% |
| 2017-10-04 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 3,615,000 | 5,693,610 | 1.5750 | 1.293 | 1.284 | 1.293 | 1.284 | 1.309 | 4,418,493 | 1.2886 | -0.63% |
| 2017-10-03 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.610 | 3,520,000 | 5,599,230 | 1.5907 | 1.301 | 1.293 | 1.301 | 1.284 | 1.317 | 4,302,378 | 1.3014 | -0.62% |
| 2017-09-29 | 0 | 1.600 | 1.590 | 1.610 | 1.560 | 1.610 | 4,213,000 | 6,652,960 | 1.5792 | 1.309 | 1.301 | 1.317 | 1.276 | 1.317 | 5,149,409 | 1.2920 | 1.27% |
| 2017-09-28 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.650 | 15,788,000 | 25,527,000 | 1.6169 | 1.293 | 1.293 | 1.301 | 1.284 | 1.350 | 19,297,144 | 1.3228 | 0.64% |
| 2017-09-27 | 0 | 1.570 | 1.580 | 1.590 | 1.530 | 1.590 | 5,077,000 | 7,982,150 | 1.5722 | 1.284 | 1.293 | 1.301 | 1.252 | 1.301 | 6,205,447 | 1.2863 | 1.29% |
| 2017-09-26 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.580 | 5,945,000 | 9,118,460 | 1.5338 | 1.268 | 1.260 | 1.268 | 1.227 | 1.293 | 7,266,374 | 1.2549 | 0.65% |
| 2017-09-25 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.620 | 6,161,000 | 9,668,130 | 1.5692 | 1.260 | 1.260 | 1.268 | 1.252 | 1.325 | 7,530,384 | 1.2839 | -3.14% |
| 2017-09-22 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.610 | 7,115,000 | 11,319,840 | 1.5910 | 1.301 | 1.301 | 1.309 | 1.284 | 1.317 | 8,696,426 | 1.3017 | 1.92% |
| 2017-09-21 | 0 | 1.560 | 1.570 | 1.580 | 1.560 | 1.650 | 7,098,000 | 11,373,380 | 1.6023 | 1.276 | 1.284 | 1.293 | 1.276 | 1.350 | 8,675,648 | 1.3110 | -4.29% |
| 2017-09-20 | 0 | 1.630 | 1.620 | 1.630 | 1.580 | 1.650 | 7,945,000 | 12,845,460 | 1.6168 | 1.334 | 1.325 | 1.334 | 1.293 | 1.350 | 9,710,907 | 1.3228 | 0.00% |
| 2017-09-19 | 0 | 1.630 | 1.620 | 1.630 | 1.540 | 1.670 | 17,877,000 | 28,835,600 | 1.6130 | 1.334 | 1.325 | 1.334 | 1.260 | 1.366 | 21,850,458 | 1.3197 | 6.54% |
| 2017-09-18 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.600 | 14,700,000 | 22,962,620 | 1.5621 | 1.252 | 1.244 | 1.260 | 1.244 | 1.309 | 17,967,318 | 1.2780 | -1.92% |
| 2017-09-15 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.700 | 163,399,000 | 251,892,460 | 1.5416 | 1.276 | 1.276 | 1.284 | 1.268 | 1.391 | 199,717,125 | 1.2612 | -15.68% |
| 2017-09-14 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.870 | 9,798,000 | 17,967,300 | 1.8338 | 1.514 | 1.505 | 1.514 | 1.481 | 1.530 | 11,975,767 | 1.5003 | 1.09% |
| 2017-09-13 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.910 | 17,587,000 | 32,359,070 | 1.8399 | 1.497 | 1.497 | 1.505 | 1.473 | 1.563 | 21,496,001 | 1.5054 | -2.14% |
| 2017-09-12 | 0 | 1.870 | 1.870 | 1.880 | 1.660 | 1.960 | 53,582,000 | 96,719,040 | 1.8051 | 1.530 | 1.530 | 1.538 | 1.358 | 1.604 | 65,491,484 | 1.4768 | 9.36% |
| 2017-09-11 | 0 | 1.710 | 1.710 | 1.720 | 1.460 | 1.720 | 29,340,000 | 47,812,125 | 1.6296 | 1.399 | 1.399 | 1.407 | 1.195 | 1.407 | 35,861,299 | 1.3333 | 17.12% |
| 2017-09-08 | 0 | 1.460 | 1.460 | 1.470 | 1.420 | 1.480 | 4,835,000 | 7,035,465 | 1.4551 | 1.195 | 1.195 | 1.203 | 1.162 | 1.211 | 5,909,659 | 1.1905 | 0.00% |
| 2017-09-07 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.470 | 3,595,000 | 5,226,220 | 1.4537 | 1.195 | 1.195 | 1.203 | 1.170 | 1.203 | 4,394,048 | 1.1894 | 2.10% |
| 2017-09-06 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.440 | 3,878,000 | 5,486,220 | 1.4147 | 1.170 | 1.170 | 1.178 | 1.137 | 1.178 | 4,739,950 | 1.1574 | 3.62% |
| 2017-09-05 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 1,871,000 | 2,608,220 | 1.3940 | 1.129 | 1.129 | 1.137 | 1.129 | 1.154 | 2,286,861 | 1.1405 | -2.13% |
| 2017-09-04 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.470 | 3,414,000 | 4,881,770 | 1.4299 | 1.154 | 1.137 | 1.154 | 1.129 | 1.203 | 4,172,818 | 1.1699 | -3.42% |
| 2017-09-01 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.490 | 4,189,000 | 6,100,240 | 1.4563 | 1.195 | 1.195 | 1.203 | 1.170 | 1.219 | 5,120,074 | 1.1914 | 1.39% |
| 2017-08-31 | 0 | 1.440 | 1.430 | 1.450 | 1.400 | 1.470 | 7,135,000 | 10,290,570 | 1.4423 | 1.178 | 1.170 | 1.186 | 1.145 | 1.203 | 8,720,872 | 1.1800 | 2.86% |
| 2017-08-30 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.440 | 3,979,000 | 5,552,285 | 1.3954 | 1.145 | 1.137 | 1.145 | 1.105 | 1.178 | 4,863,398 | 1.1416 | 3.70% |
| 2017-08-29 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.430 | 1,784,000 | 2,465,530 | 1.3820 | 1.105 | 1.105 | 1.113 | 1.096 | 1.170 | 2,180,523 | 1.1307 | -2.17% |
| 2017-08-28 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.380 | 542,000 | 743,910 | 1.3725 | 1.129 | 1.113 | 1.129 | 1.121 | 1.129 | 662,468 | 1.1229 | 0.00% |
| 2017-08-25 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.390 | 1,171,000 | 1,595,420 | 1.3624 | 1.129 | 1.121 | 1.129 | 1.088 | 1.137 | 1,431,274 | 1.1147 | 1.47% |
| 2017-08-24 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.380 | 629,000 | 851,980 | 1.3545 | 1.113 | 1.096 | 1.113 | 1.088 | 1.129 | 768,806 | 1.1082 | -1.45% |
| 2017-08-22 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.410 | 1,842,000 | 2,551,250 | 1.3850 | 1.129 | 1.121 | 1.129 | 1.121 | 1.154 | 2,251,415 | 1.1332 | 0.73% |
| 2017-08-21 | 0 | 1.370 | 1.360 | 1.390 | 1.350 | 1.420 | 2,856,000 | 3,981,465 | 1.3941 | 1.121 | 1.113 | 1.137 | 1.105 | 1.162 | 3,490,793 | 1.1406 | 0.00% |
| 2017-08-18 | 0 | 1.370 | 1.350 | 1.370 | 1.320 | 1.370 | 634,000 | 854,080 | 1.3471 | 1.121 | 1.105 | 1.121 | 1.080 | 1.121 | 774,917 | 1.1022 | 0.74% |
| 2017-08-17 | 0 | 1.360 | 1.340 | 1.350 | 1.260 | 1.370 | 1,893,000 | 2,539,100 | 1.3413 | 1.113 | 1.096 | 1.105 | 1.031 | 1.121 | 2,313,750 | 1.0974 | 3.03% |
| 2017-08-16 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.330 | 850,000 | 1,113,030 | 1.3094 | 1.080 | 1.080 | 1.088 | 1.055 | 1.088 | 1,038,927 | 1.0713 | -0.75% |
| 2017-08-15 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 1,301,000 | 1,727,130 | 1.3275 | 1.088 | 1.080 | 1.088 | 1.080 | 1.105 | 1,590,169 | 1.0861 | 0.00% |
| 2017-08-14 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 1,811,000 | 2,422,950 | 1.3379 | 1.088 | 1.080 | 1.088 | 1.080 | 1.113 | 2,213,525 | 1.0946 | 0.00% |
| 2017-08-11 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.400 | 4,605,000 | 6,196,430 | 1.3456 | 1.088 | 1.080 | 1.088 | 1.072 | 1.145 | 5,628,537 | 1.1009 | -6.34% |
| 2017-08-10 | 0 | 1.420 | 1.400 | 1.430 | 1.310 | 1.440 | 3,572,000 | 4,974,360 | 1.3926 | 1.162 | 1.145 | 1.170 | 1.072 | 1.178 | 4,365,936 | 1.1394 | -0.70% |
| 2017-08-09 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.470 | 3,187,000 | 4,565,500 | 1.4325 | 1.170 | 1.170 | 1.178 | 1.154 | 1.203 | 3,895,363 | 1.1720 | -0.69% |
| 2017-08-08 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.510 | 7,038,000 | 10,316,300 | 1.4658 | 1.178 | 1.170 | 1.178 | 1.154 | 1.235 | 8,602,312 | 1.1992 | -0.69% |
| 2017-08-07 | 0 | 1.450 | 1.440 | 1.460 | 1.400 | 1.460 | 6,335,990 | 9,122,166 | 1.4397 | 1.186 | 1.178 | 1.195 | 1.145 | 1.195 | 7,744,268 | 1.1779 | 5.84% |
| 2017-08-04 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.420 | 4,320,000 | 6,015,890 | 1.3926 | 1.121 | 1.113 | 1.121 | 1.113 | 1.162 | 5,280,191 | 1.1393 | 0.74% |
| 2017-08-03 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.450 | 9,629,000 | 13,564,110 | 1.4087 | 1.113 | 1.113 | 1.129 | 1.105 | 1.186 | 11,769,204 | 1.1525 | -0.73% |
| 2017-08-02 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.380 | 3,217,000 | 4,402,690 | 1.3686 | 1.121 | 1.105 | 1.121 | 1.105 | 1.129 | 3,932,031 | 1.1197 | 0.00% |
| 2017-08-01 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.400 | 2,809,000 | 3,812,490 | 1.3572 | 1.121 | 1.105 | 1.121 | 1.088 | 1.145 | 3,433,347 | 1.1104 | -0.72% |
| 2017-07-31 | 0 | 1.380 | 1.380 | 1.390 | 1.260 | 1.390 | 6,468,000 | 8,628,950 | 1.3341 | 1.129 | 1.129 | 1.137 | 1.031 | 1.137 | 7,905,620 | 1.0915 | 9.52% |
| 2017-07-28 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.300 | 1,308,000 | 1,642,600 | 1.2558 | 1.031 | 1.023 | 1.031 | 1.015 | 1.064 | 1,598,725 | 1.0274 | -3.08% |
| 2017-07-27 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.310 | 1,575,000 | 2,039,760 | 1.2951 | 1.064 | 1.064 | 1.072 | 1.047 | 1.072 | 1,925,070 | 1.0596 | 0.78% |
| 2017-07-26 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.340 | 1,448,000 | 1,876,770 | 1.2961 | 1.055 | 1.047 | 1.055 | 1.047 | 1.096 | 1,769,842 | 1.0604 | -2.27% |
| 2017-07-25 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.360 | 1,859,000 | 2,444,490 | 1.3149 | 1.080 | 1.064 | 1.080 | 1.064 | 1.113 | 2,272,193 | 1.0758 | -1.49% |
| 2017-07-24 | 0 | 1.340 | 1.320 | 1.350 | 1.300 | 1.340 | 1,290,000 | 1,705,435 | 1.3220 | 1.096 | 1.080 | 1.105 | 1.064 | 1.096 | 1,576,724 | 1.0816 | 3.08% |
| 2017-07-21 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.340 | 3,322,000 | 4,340,520 | 1.3066 | 1.064 | 1.064 | 1.080 | 1.055 | 1.096 | 4,060,369 | 1.0690 | -3.70% |
| 2017-07-20 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.400 | 3,245,000 | 4,405,690 | 1.3577 | 1.105 | 1.088 | 1.105 | 1.088 | 1.145 | 3,966,255 | 1.1108 | -2.88% |
| 2017-07-19 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 4,713,000 | 6,492,070 | 1.3775 | 1.137 | 1.129 | 1.137 | 1.113 | 1.137 | 5,760,542 | 1.1270 | 1.46% |
| 2017-07-18 | 0 | 1.370 | 1.360 | 1.370 | 1.300 | 1.370 | 6,496,000 | 8,719,100 | 1.3422 | 1.121 | 1.113 | 1.121 | 1.064 | 1.121 | 7,939,843 | 1.0981 | 5.38% |
| 2017-07-17 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.320 | 4,229,000 | 5,465,642 | 1.2924 | 1.064 | 1.064 | 1.072 | 1.039 | 1.080 | 5,168,965 | 1.0574 | 3.17% |
| 2017-07-14 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.290 | 3,186,000 | 4,046,090 | 1.2700 | 1.031 | 1.031 | 1.047 | 1.023 | 1.055 | 3,894,141 | 1.0390 | 0.00% |
| 2017-07-13 | 0 | 1.260 | 1.260 | 1.270 | 1.210 | 1.290 | 13,317,000 | 16,738,940 | 1.2570 | 1.031 | 1.031 | 1.039 | 0.990 | 1.055 | 16,276,923 | 1.0284 | 4.13% |
| 2017-07-12 | 0 | 1.210 | 1.200 | 1.220 | 1.190 | 1.220 | 1,238,000 | 1,490,560 | 1.2040 | 0.990 | 0.982 | 0.998 | 0.974 | 0.998 | 1,513,166 | 0.9851 | 1.68% |
| 2017-07-11 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 1,455,000 | 1,756,525 | 1.2072 | 0.974 | 0.974 | 0.982 | 0.974 | 0.998 | 1,778,398 | 0.9877 | -2.46% |
| 2017-07-10 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 2,559,000 | 3,129,950 | 1.2231 | 0.998 | 0.998 | 1.006 | 0.982 | 1.015 | 3,127,780 | 1.0007 | 1.67% |
| 2017-07-07 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.210 | 1,498,000 | 1,784,500 | 1.1913 | 0.982 | 0.982 | 0.990 | 0.949 | 0.990 | 1,830,955 | 0.9746 | 0.00% |
| 2017-07-06 | 0 | 1.200 | 1.190 | 1.210 | 1.170 | 1.210 | 2,237,000 | 2,685,805 | 1.2006 | 0.982 | 0.974 | 0.990 | 0.957 | 0.990 | 2,734,210 | 0.9823 | 0.84% |
| 2017-07-05 | 0 | 1.190 | 1.180 | 1.190 | 1.120 | 1.190 | 2,267,000 | 2,649,130 | 1.1686 | 0.974 | 0.965 | 0.974 | 0.916 | 0.974 | 2,770,878 | 0.9561 | 4.39% |
| 2017-07-04 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.200 | 2,345,000 | 2,722,330 | 1.1609 | 0.933 | 0.933 | 0.941 | 0.933 | 0.982 | 2,866,215 | 0.9498 | -5.00% |
| 2017-07-03 | 0 | 1.200 | 1.190 | 1.200 | 1.130 | 1.230 | 4,335,000 | 5,160,680 | 1.1905 | 0.982 | 0.974 | 0.982 | 0.925 | 1.006 | 5,298,525 | 0.9740 | 8.11% |
| 2017-06-30 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.120 | 374,000 | 414,700 | 1.1088 | 0.908 | 0.892 | 0.908 | 0.900 | 0.916 | 457,128 | 0.9072 | -0.89% |
| 2017-06-29 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.150 | 3,027,000 | 3,365,500 | 1.1118 | 0.916 | 0.916 | 0.925 | 0.892 | 0.941 | 3,699,801 | 0.9096 | -1.75% |
| 2017-06-28 | 0 | 1.140 | 1.140 | 1.150 | 1.090 | 1.150 | 3,430,000 | 3,858,510 | 1.1249 | 0.933 | 0.933 | 0.941 | 0.892 | 0.941 | 4,192,374 | 0.9204 | 4.59% |
| 2017-06-27 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 674,000 | 733,260 | 1.0879 | 0.892 | 0.892 | 0.900 | 0.875 | 0.900 | 823,808 | 0.8901 | 1.87% |
| 2017-06-26 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 365,000 | 390,600 | 1.0701 | 0.875 | 0.875 | 0.884 | 0.867 | 0.884 | 446,127 | 0.8755 | 0.00% |
| 2017-06-23 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.100 | 596,000 | 639,860 | 1.0736 | 0.875 | 0.875 | 0.884 | 0.875 | 0.900 | 728,471 | 0.8784 | -0.93% |
| 2017-06-22 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.120 | 3,080,000 | 3,367,390 | 1.0933 | 0.884 | 0.884 | 0.892 | 0.867 | 0.916 | 3,764,581 | 0.8945 | 3.85% |
| 2017-06-21 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.050 | 292,000 | 304,630 | 1.0433 | 0.851 | 0.851 | 0.867 | 0.843 | 0.859 | 356,902 | 0.8535 | -0.95% |
| 2017-06-20 | 0 | 1.050 | 1.040 | 1.060 | 1.010 | 1.070 | 1,444,000 | 1,510,270 | 1.0459 | 0.859 | 0.851 | 0.867 | 0.826 | 0.875 | 1,764,953 | 0.8557 | 2.94% |
| 2017-06-19 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.050 | 898,000 | 923,310 | 1.0282 | 0.835 | 0.826 | 0.835 | 0.826 | 0.859 | 1,097,595 | 0.8412 | 0.00% |
| 2017-06-16 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.070 | 486,000 | 499,910 | 1.0286 | 0.835 | 0.835 | 0.843 | 0.835 | 0.875 | 594,022 | 0.8416 | -1.92% |
| 2017-06-15 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.050 | 1,031,000 | 1,058,620 | 1.0268 | 0.851 | 0.843 | 0.851 | 0.818 | 0.859 | 1,260,157 | 0.8401 | 0.00% |
| 2017-06-14 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 270,000 | 282,380 | 1.0459 | 0.851 | 0.843 | 0.851 | 0.843 | 0.867 | 330,012 | 0.8557 | -0.95% |
| 2017-06-13 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.080 | 796,000 | 835,900 | 1.0501 | 0.859 | 0.859 | 0.867 | 0.818 | 0.884 | 972,924 | 0.8592 | 0.96% |
| 2017-06-12 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.060 | 1,758,000 | 1,797,115 | 1.0222 | 0.851 | 0.818 | 0.851 | 0.818 | 0.867 | 2,148,745 | 0.8364 | 0.00% |
| 2017-06-09 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.080 | 529,000 | 557,880 | 1.0546 | 0.851 | 0.851 | 0.867 | 0.851 | 0.884 | 646,579 | 0.8628 | -0.95% |
| 2017-06-08 | 0 | 1.050 | 1.040 | 1.070 | 1.040 | 1.060 | 1,128,000 | 1,181,640 | 1.0476 | 0.859 | 0.851 | 0.875 | 0.851 | 0.867 | 1,378,717 | 0.8571 | -0.94% |
| 2017-06-07 | 0 | 1.060 | 1.070 | 1.080 | 1.030 | 1.090 | 743,000 | 799,580 | 1.0762 | 0.867 | 0.875 | 0.884 | 0.843 | 0.892 | 908,144 | 0.8805 | 0.95% |
| 2017-06-06 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 439,000 | 460,940 | 1.0500 | 0.859 | 0.851 | 0.859 | 0.843 | 0.875 | 536,575 | 0.8590 | 0.96% |
| 2017-06-05 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.090 | 646,000 | 692,170 | 1.0715 | 0.851 | 0.851 | 0.859 | 0.851 | 0.892 | 789,584 | 0.8766 | -1.89% |
| 2017-06-02 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 402,000 | 423,990 | 1.0547 | 0.867 | 0.859 | 0.867 | 0.851 | 0.884 | 491,351 | 0.8629 | 0.00% |
| 2017-06-01 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 657,000 | 695,310 | 1.0583 | 0.867 | 0.859 | 0.867 | 0.851 | 0.884 | 803,029 | 0.8659 | -1.85% |
| 2017-05-31 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.110 | 896,000 | 977,250 | 1.0907 | 0.884 | 0.875 | 0.884 | 0.875 | 0.908 | 1,095,151 | 0.8923 | -1.82% |
| 2017-05-29 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.110 | 1,107,000 | 1,208,840 | 1.0920 | 0.900 | 0.900 | 0.908 | 0.875 | 0.908 | 1,353,049 | 0.8934 | 0.92% |
| 2017-05-26 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.130 | 253,000 | 277,440 | 1.0966 | 0.892 | 0.892 | 0.916 | 0.892 | 0.925 | 309,233 | 0.8972 | -1.80% |
| 2017-05-25 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 546,000 | 606,140 | 1.1101 | 0.908 | 0.908 | 0.916 | 0.892 | 0.916 | 667,358 | 0.9083 | 0.00% |
| 2017-05-24 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.140 | 724,000 | 807,300 | 1.1151 | 0.908 | 0.908 | 0.916 | 0.892 | 0.933 | 884,921 | 0.9123 | 0.91% |
| 2017-05-23 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.150 | 1,693,000 | 1,878,240 | 1.1094 | 0.900 | 0.900 | 0.916 | 0.884 | 0.941 | 2,069,297 | 0.9077 | -1.79% |
| 2017-05-22 | 0 | 1.120 | 1.120 | 1.140 | 1.080 | 1.160 | 3,734,000 | 4,193,170 | 1.1230 | 0.916 | 0.916 | 0.933 | 0.884 | 0.949 | 4,563,943 | 0.9188 | 4.67% |
| 2017-05-19 | 0 | 1.070 | 1.070 | 1.080 | 1.020 | 1.080 | 3,250,000 | 3,439,510 | 1.0583 | 0.875 | 0.875 | 0.884 | 0.835 | 0.884 | 3,972,366 | 0.8659 | 5.94% |
| 2017-05-18 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 1,188,000 | 1,211,020 | 1.0194 | 0.826 | 0.826 | 0.835 | 0.818 | 0.851 | 1,452,053 | 0.8340 | -0.98% |
| 2017-05-17 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.030 | 1,978,000 | 2,005,360 | 1.0138 | 0.835 | 0.835 | 0.843 | 0.810 | 0.843 | 2,417,643 | 0.8295 | 3.03% |
| 2017-05-16 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.010 | 876,000 | 873,520 | 0.9972 | 0.810 | 0.810 | 0.818 | 0.802 | 0.826 | 1,070,705 | 0.8158 | 0.00% |
| 2017-05-15 | 0 | 0.990 | 0.980 | 1.000 | 0.960 | 1.000 | 2,210,000 | 2,181,670 | 0.9872 | 0.810 | 0.802 | 0.818 | 0.785 | 0.818 | 2,701,209 | 0.8077 | -1.98% |
| 2017-05-12 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 815,000 | 820,360 | 1.0066 | 0.826 | 0.826 | 0.835 | 0.818 | 0.835 | 996,147 | 0.8235 | -0.98% |
| 2017-05-11 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 1,398,000 | 1,422,950 | 1.0178 | 0.835 | 0.835 | 0.843 | 0.826 | 0.843 | 1,708,729 | 0.8328 | 0.00% |
| 2017-05-10 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.060 | 1,168,000 | 1,209,890 | 1.0359 | 0.835 | 0.835 | 0.843 | 0.835 | 0.867 | 1,427,607 | 0.8475 | -3.77% |
| 2017-05-09 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.070 | 1,837,000 | 1,921,190 | 1.0458 | 0.867 | 0.859 | 0.867 | 0.835 | 0.875 | 2,245,304 | 0.8556 | 0.95% |
| 2017-05-08 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.050 | 1,029,000 | 1,064,190 | 1.0342 | 0.859 | 0.851 | 0.859 | 0.826 | 0.859 | 1,257,712 | 0.8461 | -0.94% |
| 2017-05-05 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.090 | 1,182,000 | 1,247,785 | 1.0557 | 0.867 | 0.859 | 0.867 | 0.851 | 0.892 | 1,444,719 | 0.8637 | -3.64% |
| 2017-05-04 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.120 | 1,507,000 | 1,656,850 | 1.0994 | 0.900 | 0.892 | 0.908 | 0.892 | 0.916 | 1,841,956 | 0.8995 | -0.90% |
| 2017-05-02 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.150 | 1,509,000 | 1,701,740 | 1.1277 | 0.908 | 0.908 | 0.916 | 0.900 | 0.941 | 1,844,400 | 0.9227 | -2.63% |
| 2017-04-28 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.160 | 1,619,000 | 1,855,050 | 1.1458 | 0.933 | 0.933 | 0.949 | 0.925 | 0.949 | 1,978,849 | 0.9374 | -1.72% |
| 2017-04-27 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 728,000 | 845,310 | 1.1611 | 0.949 | 0.941 | 0.949 | 0.941 | 0.957 | 889,810 | 0.9500 | -0.85% |
| 2017-04-26 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.190 | 2,688,000 | 3,125,332 | 1.1627 | 0.957 | 0.941 | 0.957 | 0.933 | 0.974 | 3,285,452 | 0.9513 | 0.00% |
| 2017-04-25 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.190 | 1,653,000 | 1,941,980 | 1.1748 | 0.957 | 0.949 | 0.957 | 0.941 | 0.974 | 2,020,407 | 0.9612 | 0.86% |
| 2017-04-24 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.220 | 1,990,000 | 2,328,180 | 1.1699 | 0.949 | 0.941 | 0.957 | 0.933 | 0.998 | 2,432,310 | 0.9572 | -3.33% |
| 2017-04-21 | 0 | 1.200 | 1.200 | 1.210 | 1.120 | 1.240 | 4,582,000 | 5,472,040 | 1.1942 | 0.982 | 0.982 | 0.990 | 0.916 | 1.015 | 5,600,425 | 0.9771 | 3.45% |
| 2017-04-20 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 1,537,000 | 1,782,326 | 1.1596 | 0.949 | 0.949 | 0.957 | 0.933 | 0.965 | 1,878,624 | 0.9487 | -1.69% |
| 2017-04-19 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.220 | 5,925,000 | 6,913,500 | 1.1668 | 0.965 | 0.957 | 0.965 | 0.933 | 0.998 | 7,241,929 | 0.9546 | -3.28% |
| 2017-04-18 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.350 | 4,684,000 | 5,927,870 | 1.2656 | 0.998 | 0.998 | 1.006 | 0.990 | 1.105 | 5,725,096 | 1.0354 | -9.63% |
| 2017-04-13 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.380 | 3,335,000 | 4,525,305 | 1.3569 | 1.105 | 1.105 | 1.113 | 1.088 | 1.129 | 4,076,259 | 1.1102 | -2.17% |
| 2017-04-12 | 0 | 1.380 | 1.370 | 1.380 | 1.320 | 1.420 | 8,958,000 | 12,248,410 | 1.3673 | 1.129 | 1.121 | 1.129 | 1.080 | 1.162 | 10,949,063 | 1.1187 | -0.72% |
| 2017-04-11 | 0 | 1.390 | 1.390 | 1.400 | 1.300 | 1.410 | 33,335,000 | 45,453,120 | 1.3635 | 1.137 | 1.137 | 1.145 | 1.064 | 1.154 | 40,744,254 | 1.1156 | 17.80% |
| 2017-04-10 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.200 | 2,550,000 | 3,003,840 | 1.1780 | 0.965 | 0.965 | 0.974 | 0.949 | 0.982 | 3,116,780 | 0.9638 | 2.61% |
| 2017-04-07 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 1,691,000 | 1,923,050 | 1.1372 | 0.941 | 0.933 | 0.941 | 0.925 | 0.941 | 2,066,853 | 0.9304 | 0.00% |
| 2017-04-06 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 2,171,000 | 2,493,930 | 1.1487 | 0.941 | 0.941 | 0.949 | 0.925 | 0.949 | 2,653,541 | 0.9398 | -0.86% |
| 2017-04-05 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.240 | 12,165,000 | 14,188,555 | 1.1663 | 0.949 | 0.949 | 0.957 | 0.900 | 1.015 | 14,868,872 | 0.9542 | 11.54% |
| 2017-04-03 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.050 | 2,351,000 | 2,428,100 | 1.0328 | 0.851 | 0.851 | 0.859 | 0.826 | 0.859 | 2,873,549 | 0.8450 | 2.97% |
| 2017-03-31 | 0 | 1.010 | 1.000 | 1.010 | 0.920 | 1.080 | 8,271,000 | 8,078,353 | 0.9767 | 0.826 | 0.818 | 0.826 | 0.753 | 0.884 | 10,109,366 | 0.7991 | -6.48% |
| 2017-03-30 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.110 | 4,391,000 | 4,765,070 | 1.0852 | 0.884 | 0.884 | 0.900 | 0.875 | 0.908 | 5,366,972 | 0.8879 | -3.57% |
| 2017-03-29 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.160 | 2,920,000 | 3,309,450 | 1.1334 | 0.916 | 0.916 | 0.925 | 0.908 | 0.949 | 3,569,018 | 0.9273 | 0.00% |
| 2017-03-28 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.130 | 1,065,000 | 1,192,110 | 1.1194 | 0.916 | 0.916 | 0.925 | 0.900 | 0.925 | 1,301,714 | 0.9158 | 0.90% |
| 2017-03-27 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 2,071,000 | 2,300,670 | 1.1109 | 0.908 | 0.908 | 0.916 | 0.900 | 0.925 | 2,531,314 | 0.9089 | -2.63% |
| 2017-03-24 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.140 | 635,000 | 714,780 | 1.1256 | 0.933 | 0.916 | 0.933 | 0.916 | 0.933 | 776,139 | 0.9209 | 1.79% |
| 2017-03-23 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.140 | 577,000 | 653,220 | 1.1321 | 0.916 | 0.916 | 0.933 | 0.916 | 0.933 | 705,248 | 0.9262 | 0.00% |
| 2017-03-22 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 1,299,000 | 1,465,350 | 1.1281 | 0.916 | 0.916 | 0.925 | 0.908 | 0.933 | 1,587,724 | 0.9229 | -4.27% |
| 2017-03-21 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 1,490,000 | 1,736,030 | 1.1651 | 0.957 | 0.949 | 0.957 | 0.941 | 0.965 | 1,821,177 | 0.9532 | 0.86% |
| 2017-03-20 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 2,341,000 | 2,726,930 | 1.1649 | 0.949 | 0.949 | 0.957 | 0.933 | 0.965 | 2,861,326 | 0.9530 | 0.87% |
| 2017-03-17 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 1,010,000 | 1,157,680 | 1.1462 | 0.941 | 0.933 | 0.941 | 0.933 | 0.941 | 1,234,489 | 0.9378 | 0.00% |
| 2017-03-16 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.170 | 3,899,000 | 4,495,140 | 1.1529 | 0.941 | 0.941 | 0.949 | 0.933 | 0.957 | 4,765,617 | 0.9432 | 3.60% |
| 2017-03-15 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.110 | 754,000 | 825,300 | 1.0946 | 0.908 | 0.900 | 0.908 | 0.884 | 0.908 | 921,589 | 0.8955 | 3.74% |
| 2017-03-14 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.090 | 599,000 | 645,420 | 1.0775 | 0.875 | 0.875 | 0.892 | 0.875 | 0.892 | 732,138 | 0.8816 | -0.93% |
| 2017-03-13 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.090 | 683,000 | 734,910 | 1.0760 | 0.884 | 0.884 | 0.892 | 0.851 | 0.892 | 834,808 | 0.8803 | 3.85% |
| 2017-03-10 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 618,000 | 646,850 | 1.0467 | 0.851 | 0.851 | 0.859 | 0.851 | 0.867 | 755,361 | 0.8563 | -1.89% |
| 2017-03-09 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 783,000 | 831,970 | 1.0625 | 0.867 | 0.867 | 0.875 | 0.859 | 0.875 | 957,035 | 0.8693 | -2.75% |
| 2017-03-08 | 0 | 1.090 | 1.090 | 1.110 | 1.050 | 1.110 | 2,058,000 | 2,209,590 | 1.0737 | 0.892 | 0.892 | 0.908 | 0.859 | 0.908 | 2,515,424 | 0.8784 | 1.87% |
| 2017-03-07 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.110 | 1,459,000 | 1,589,450 | 1.0894 | 0.875 | 0.875 | 0.884 | 0.875 | 0.908 | 1,783,287 | 0.8913 | -2.73% |
| 2017-03-06 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 943,000 | 1,048,800 | 1.1122 | 0.900 | 0.900 | 0.908 | 0.900 | 0.925 | 1,152,597 | 0.9099 | 0.92% |
| 2017-03-03 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 1,399,000 | 1,530,910 | 1.0943 | 0.892 | 0.892 | 0.900 | 0.884 | 0.916 | 1,709,951 | 0.8953 | -2.68% |
| 2017-03-02 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.170 | 1,966,000 | 2,255,370 | 1.1472 | 0.916 | 0.916 | 0.933 | 0.916 | 0.957 | 2,402,976 | 0.9386 | -2.61% |
| 2017-03-01 | 0 | 1.150 | 1.150 | 1.160 | 1.080 | 1.160 | 2,652,000 | 2,972,700 | 1.1209 | 0.941 | 0.941 | 0.949 | 0.884 | 0.949 | 3,241,451 | 0.9171 | 4.55% |
| 2017-02-28 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 976,000 | 1,077,940 | 1.1044 | 0.900 | 0.900 | 0.908 | 0.900 | 0.908 | 1,192,932 | 0.9036 | 0.00% |
| 2017-02-27 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 1,573,000 | 1,733,290 | 1.1019 | 0.900 | 0.900 | 0.908 | 0.892 | 0.916 | 1,922,625 | 0.9015 | 0.92% |
| 2017-02-24 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 1,955,000 | 2,134,730 | 1.0919 | 0.892 | 0.884 | 0.892 | 0.884 | 0.908 | 2,389,531 | 0.8934 | -1.80% |
| 2017-02-23 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.150 | 1,488,000 | 1,676,500 | 1.1267 | 0.908 | 0.908 | 0.916 | 0.908 | 0.941 | 1,818,733 | 0.9218 | -3.48% |
| 2017-02-22 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.150 | 2,559,000 | 2,899,225 | 1.1330 | 0.941 | 0.933 | 0.941 | 0.908 | 0.941 | 3,127,780 | 0.9269 | 2.68% |
| 2017-02-21 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.140 | 2,848,000 | 3,202,500 | 1.1245 | 0.916 | 0.900 | 0.916 | 0.900 | 0.933 | 3,481,015 | 0.9200 | 1.82% |
| 2017-02-20 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.130 | 3,038,000 | 3,317,300 | 1.0919 | 0.900 | 0.900 | 0.908 | 0.875 | 0.925 | 3,713,246 | 0.8934 | -1.79% |
| 2017-02-17 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.130 | 1,488,000 | 1,654,970 | 1.1122 | 0.916 | 0.900 | 0.916 | 0.900 | 0.925 | 1,818,733 | 0.9100 | 0.00% |
| 2017-02-16 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.150 | 1,493,000 | 1,679,440 | 1.1249 | 0.916 | 0.908 | 0.925 | 0.908 | 0.941 | 1,824,844 | 0.9203 | -0.88% |
| 2017-02-15 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 1,550,000 | 1,761,920 | 1.1367 | 0.925 | 0.925 | 0.933 | 0.925 | 0.949 | 1,894,513 | 0.9300 | -0.88% |
| 2017-02-14 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.170 | 2,718,000 | 3,143,870 | 1.1567 | 0.933 | 0.933 | 0.949 | 0.933 | 0.957 | 3,322,120 | 0.9463 | -1.72% |
| 2017-02-13 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.180 | 4,216,000 | 4,908,730 | 1.1643 | 0.949 | 0.949 | 0.957 | 0.925 | 0.965 | 5,153,076 | 0.9526 | 2.65% |
| 2017-02-10 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 1,809,000 | 2,023,910 | 1.1188 | 0.925 | 0.916 | 0.925 | 0.908 | 0.925 | 2,211,080 | 0.9153 | 1.80% |
| 2017-02-09 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.140 | 2,237,000 | 2,501,590 | 1.1183 | 0.908 | 0.908 | 0.916 | 0.900 | 0.933 | 2,734,210 | 0.9149 | 0.91% |
| 2017-02-08 | 0 | 1.100 | 1.110 | 1.120 | 1.100 | 1.150 | 4,318,000 | 4,811,340 | 1.1143 | 0.900 | 0.908 | 0.916 | 0.900 | 0.941 | 5,277,747 | 0.9116 | -3.51% |
| 2017-02-07 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 2,273,000 | 2,586,710 | 1.1380 | 0.933 | 0.933 | 0.941 | 0.916 | 0.941 | 2,778,212 | 0.9311 | 1.79% |
| 2017-02-06 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.180 | 8,904,000 | 10,066,870 | 1.1306 | 0.916 | 0.908 | 0.916 | 0.908 | 0.965 | 10,883,061 | 0.9250 | -5.08% |
| 2017-02-03 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.210 | 5,858,000 | 6,898,130 | 1.1776 | 0.965 | 0.957 | 0.965 | 0.949 | 0.990 | 7,160,037 | 0.9634 | -2.48% |
| 2017-02-02 | 0 | 1.210 | 1.200 | 1.210 | 1.130 | 1.260 | 15,288,000 | 18,222,900 | 1.1920 | 0.990 | 0.982 | 0.990 | 0.925 | 1.031 | 18,686,010 | 0.9752 | 0.00% |
| 2017-02-01 | 0 | 1.210 | 1.200 | 1.210 | 1.100 | 1.220 | 14,582,000 | 17,027,330 | 1.1677 | 0.990 | 0.982 | 0.990 | 0.900 | 0.998 | 17,823,090 | 0.9554 | 9.01% |
| 2017-01-27 | 0 | 1.110 | 1.100 | 1.110 | 1.050 | 1.140 | 20,882,000 | 22,751,200 | 1.0895 | 0.908 | 0.900 | 0.908 | 0.859 | 0.933 | 25,523,369 | 0.8914 | 9.90% |
| 2017-01-26 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.050 | 2,701,000 | 2,755,060 | 1.0200 | 0.826 | 0.818 | 0.826 | 0.818 | 0.859 | 3,301,342 | 0.8345 | 1.00% |
| 2017-01-25 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.050 | 4,020,000 | 4,041,360 | 1.0053 | 0.818 | 0.818 | 0.826 | 0.802 | 0.859 | 4,913,511 | 0.8225 | 0.00% |
| 2017-01-24 | 0 | 1.000 | 0.990 | 1.000 | 0.920 | 1.020 | 9,365,000 | 9,173,770 | 0.9796 | 0.818 | 0.810 | 0.818 | 0.753 | 0.835 | 11,446,526 | 0.8014 | 8.70% |
| 2017-01-23 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 707,000 | 650,470 | 0.9200 | 0.753 | 0.745 | 0.753 | 0.745 | 0.761 | 864,142 | 0.7527 | 0.00% |
| 2017-01-20 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 547,000 | 503,180 | 0.9199 | 0.753 | 0.745 | 0.753 | 0.745 | 0.761 | 668,580 | 0.7526 | 0.00% |
| 2017-01-19 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 984,000 | 905,320 | 0.9200 | 0.753 | 0.753 | 0.761 | 0.745 | 0.761 | 1,202,710 | 0.7527 | 0.00% |
| 2017-01-18 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 1,218,000 | 1,128,380 | 0.9264 | 0.753 | 0.753 | 0.761 | 0.753 | 0.769 | 1,488,721 | 0.7580 | 0.00% |
| 2017-01-17 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 358,000 | 328,850 | 0.9186 | 0.753 | 0.753 | 0.761 | 0.745 | 0.753 | 437,571 | 0.7515 | 0.00% |
| 2017-01-16 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 1,633,000 | 1,503,090 | 0.9204 | 0.753 | 0.753 | 0.761 | 0.736 | 0.761 | 1,995,961 | 0.7531 | 1.10% |
| 2017-01-13 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 1,686,000 | 1,549,490 | 0.9190 | 0.745 | 0.745 | 0.753 | 0.736 | 0.769 | 2,060,741 | 0.7519 | 1.11% |
| 2017-01-12 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 1,362,000 | 1,241,480 | 0.9115 | 0.736 | 0.736 | 0.745 | 0.736 | 0.761 | 1,664,727 | 0.7458 | 0.00% |
| 2017-01-11 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 2,189,000 | 1,976,320 | 0.9028 | 0.736 | 0.736 | 0.745 | 0.728 | 0.753 | 2,675,541 | 0.7387 | 2.27% |
| 2017-01-10 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.880 | 660,000 | 575,470 | 0.8719 | 0.720 | 0.720 | 0.728 | 0.695 | 0.720 | 806,696 | 0.7134 | 3.53% |
| 2017-01-09 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.860 | 655,000 | 555,810 | 0.8486 | 0.695 | 0.695 | 0.712 | 0.679 | 0.704 | 800,585 | 0.6943 | -2.30% |
| 2017-01-06 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 493,000 | 432,040 | 0.8763 | 0.712 | 0.712 | 0.720 | 0.712 | 0.720 | 602,577 | 0.7170 | -1.14% |
| 2017-01-05 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 825,000 | 728,990 | 0.8836 | 0.720 | 0.720 | 0.728 | 0.712 | 0.728 | 1,008,370 | 0.7229 | 0.00% |
| 2017-01-04 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.890 | 1,659,000 | 1,445,740 | 0.8715 | 0.720 | 0.712 | 0.720 | 0.695 | 0.728 | 2,027,740 | 0.7130 | 3.53% |
| 2017-01-03 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.850 | 852,000 | 720,800 | 0.8460 | 0.695 | 0.695 | 0.712 | 0.687 | 0.695 | 1,041,371 | 0.6922 | 0.00% |
| 2016-12-30 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 263,000 | 220,470 | 0.8383 | 0.695 | 0.687 | 0.695 | 0.679 | 0.695 | 321,456 | 0.6858 | 1.19% |
| 2016-12-29 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 211,000 | 173,540 | 0.8225 | 0.687 | 0.679 | 0.687 | 0.663 | 0.687 | 257,898 | 0.6729 | 1.20% |
| 2016-12-28 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 305,000 | 255,250 | 0.8369 | 0.679 | 0.679 | 0.687 | 0.679 | 0.687 | 372,791 | 0.6847 | -2.35% |
| 2016-12-23 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 324,000 | 275,140 | 0.8492 | 0.695 | 0.695 | 0.704 | 0.687 | 0.695 | 396,014 | 0.6948 | -2.30% |
| 2016-12-22 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 2,161,000 | 1,866,790 | 0.8639 | 0.712 | 0.704 | 0.712 | 0.687 | 0.720 | 2,641,318 | 0.7068 | -1.14% |
| 2016-12-21 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 723,000 | 629,320 | 0.8704 | 0.720 | 0.712 | 0.720 | 0.704 | 0.720 | 883,699 | 0.7121 | 1.15% |
| 2016-12-20 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 799,000 | 692,150 | 0.8663 | 0.712 | 0.704 | 0.712 | 0.704 | 0.720 | 976,591 | 0.7087 | -1.14% |
| 2016-12-19 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 592,000 | 514,630 | 0.8693 | 0.720 | 0.712 | 0.720 | 0.704 | 0.720 | 723,582 | 0.7112 | 1.15% |
| 2016-12-16 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 566,000 | 493,010 | 0.8710 | 0.712 | 0.704 | 0.712 | 0.704 | 0.728 | 691,803 | 0.7126 | 0.00% |
| 2016-12-15 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 1,374,000 | 1,190,350 | 0.8663 | 0.712 | 0.704 | 0.712 | 0.695 | 0.728 | 1,679,394 | 0.7088 | -2.25% |
| 2016-12-14 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 1,539,000 | 1,379,940 | 0.8966 | 0.728 | 0.720 | 0.728 | 0.720 | 0.753 | 1,881,068 | 0.7336 | -3.26% |
| 2016-12-13 | 0 | 0.920 | 0.900 | 0.920 | 0.870 | 0.930 | 2,203,000 | 1,983,440 | 0.9003 | 0.753 | 0.736 | 0.753 | 0.712 | 0.761 | 2,692,653 | 0.7366 | 4.55% |
| 2016-12-12 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.950 | 4,681,000 | 4,238,560 | 0.9055 | 0.720 | 0.720 | 0.728 | 0.704 | 0.777 | 5,721,430 | 0.7408 | -5.38% |
| 2016-12-09 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.950 | 4,568,000 | 4,277,130 | 0.9363 | 0.761 | 0.761 | 0.769 | 0.736 | 0.777 | 5,583,313 | 0.7661 | 2.20% |
| 2016-12-08 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.990 | 9,629,000 | 9,070,540 | 0.9420 | 0.745 | 0.736 | 0.753 | 0.736 | 0.810 | 11,769,204 | 0.7707 | 3.41% |
| 2016-12-07 | 0 | 0.880 | 0.860 | 0.880 | 0.810 | 0.890 | 2,953,000 | 2,543,190 | 0.8612 | 0.720 | 0.704 | 0.720 | 0.663 | 0.728 | 3,609,353 | 0.7046 | 6.02% |
| 2016-12-06 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 751,000 | 621,370 | 0.8274 | 0.679 | 0.671 | 0.679 | 0.663 | 0.687 | 917,922 | 0.6769 | 2.47% |
| 2016-12-05 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 482,000 | 393,810 | 0.8170 | 0.663 | 0.663 | 0.671 | 0.663 | 0.687 | 589,132 | 0.6685 | -3.57% |
| 2016-12-02 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 1,117,000 | 936,400 | 0.8383 | 0.687 | 0.679 | 0.695 | 0.679 | 0.695 | 1,365,272 | 0.6859 | -1.18% |
| 2016-12-01 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 969,000 | 819,090 | 0.8453 | 0.695 | 0.687 | 0.695 | 0.687 | 0.704 | 1,184,376 | 0.6916 | -1.16% |
| 2016-11-30 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 1,582,000 | 1,354,110 | 0.8559 | 0.704 | 0.695 | 0.704 | 0.687 | 0.704 | 1,933,626 | 0.7003 | 0.00% |
| 2016-11-29 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 1,403,000 | 1,226,570 | 0.8742 | 0.704 | 0.704 | 0.712 | 0.704 | 0.720 | 1,714,840 | 0.7153 | -3.37% |
| 2016-11-28 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.900 | 1,890,000 | 1,647,820 | 0.8719 | 0.728 | 0.720 | 0.728 | 0.695 | 0.736 | 2,310,084 | 0.7133 | 0.00% |
| 2016-11-25 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,345,000 | 1,197,670 | 0.8905 | 0.728 | 0.720 | 0.728 | 0.720 | 0.736 | 1,643,948 | 0.7285 | 0.00% |
| 2016-11-24 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.910 | 3,324,000 | 2,972,180 | 0.8942 | 0.728 | 0.728 | 0.736 | 0.704 | 0.745 | 4,062,814 | 0.7316 | 2.30% |
| 2016-11-23 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 2,293,000 | 2,018,120 | 0.8801 | 0.712 | 0.712 | 0.720 | 0.704 | 0.728 | 2,802,657 | 0.7201 | 0.00% |
| 2016-11-22 | 0 | 0.870 | 0.860 | 0.880 | 0.840 | 0.890 | 5,088,000 | 4,389,260 | 0.8627 | 0.712 | 0.704 | 0.720 | 0.687 | 0.728 | 6,218,892 | 0.7058 | 4.82% |
| 2016-11-21 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 1,031,000 | 851,270 | 0.8257 | 0.679 | 0.679 | 0.687 | 0.663 | 0.687 | 1,260,157 | 0.6755 | 0.00% |
| 2016-11-18 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.830 | 3,970,000 | 3,278,240 | 0.8258 | 0.679 | 0.679 | 0.687 | 0.663 | 0.679 | 4,852,398 | 0.6756 | 1.22% |
| 2016-11-17 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 4,746,000 | 3,902,160 | 0.8222 | 0.671 | 0.663 | 0.671 | 0.663 | 0.695 | 5,800,877 | 0.6727 | -3.53% |
| 2016-11-16 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 2,224,000 | 1,887,080 | 0.8485 | 0.695 | 0.687 | 0.695 | 0.687 | 0.712 | 2,718,321 | 0.6942 | -1.16% |
| 2016-11-15 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.910 | 7,354,000 | 6,345,750 | 0.8629 | 0.704 | 0.695 | 0.704 | 0.687 | 0.745 | 8,988,548 | 0.7060 | -5.49% |
| 2016-11-14 | 0 | 0.910 | 0.900 | 0.910 | 0.850 | 0.920 | 12,735,000 | 11,292,820 | 0.8868 | 0.745 | 0.736 | 0.745 | 0.695 | 0.753 | 15,565,564 | 0.7255 | 8.33% |
| 2016-11-11 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.870 | 10,922,000 | 9,130,730 | 0.8360 | 0.687 | 0.679 | 0.687 | 0.655 | 0.712 | 13,349,595 | 0.6840 | 3.70% |
| 2016-11-10 | 0 | 0.810 | 0.800 | 0.810 | 0.760 | 0.810 | 5,557,000 | 4,421,500 | 0.7957 | 0.663 | 0.655 | 0.663 | 0.622 | 0.663 | 6,792,135 | 0.6510 | 8.00% |
| 2016-11-09 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.770 | 1,591,000 | 1,177,610 | 0.7402 | 0.614 | 0.605 | 0.622 | 0.597 | 0.630 | 1,944,626 | 0.6056 | -2.60% |
| 2016-11-08 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 1,192,000 | 905,610 | 0.7597 | 0.630 | 0.622 | 0.630 | 0.614 | 0.630 | 1,456,942 | 0.6216 | 2.67% |
| 2016-11-07 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.770 | 1,755,000 | 1,324,370 | 0.7546 | 0.614 | 0.614 | 0.630 | 0.605 | 0.630 | 2,145,078 | 0.6174 | 0.00% |
| 2016-11-04 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 2,194,000 | 1,660,260 | 0.7567 | 0.614 | 0.605 | 0.614 | 0.605 | 0.646 | 2,681,653 | 0.6191 | -3.85% |
| 2016-11-03 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 1,039,000 | 815,400 | 0.7848 | 0.638 | 0.638 | 0.646 | 0.638 | 0.646 | 1,269,935 | 0.6421 | 1.30% |
| 2016-11-02 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.820 | 4,493,000 | 3,593,320 | 0.7998 | 0.630 | 0.630 | 0.638 | 0.630 | 0.671 | 5,491,643 | 0.6543 | -1.28% |
| 2016-11-01 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 3,444,000 | 2,657,730 | 0.7717 | 0.638 | 0.638 | 0.646 | 0.614 | 0.638 | 4,209,486 | 0.6314 | 2.63% |
| 2016-10-31 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 1,295,000 | 961,360 | 0.7424 | 0.622 | 0.614 | 0.622 | 0.597 | 0.622 | 1,582,835 | 0.6074 | 4.11% |
| 2016-10-28 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 1,181,000 | 861,820 | 0.7297 | 0.597 | 0.589 | 0.597 | 0.589 | 0.597 | 1,443,497 | 0.5970 | 0.00% |
| 2016-10-27 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 801,000 | 584,620 | 0.7299 | 0.597 | 0.589 | 0.597 | 0.589 | 0.605 | 979,035 | 0.5971 | 0.00% |
| 2016-10-26 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.760 | 1,842,000 | 1,370,360 | 0.7440 | 0.597 | 0.589 | 0.605 | 0.597 | 0.622 | 2,251,415 | 0.6087 | -1.35% |
| 2016-10-25 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.760 | 2,588,000 | 1,935,050 | 0.7477 | 0.605 | 0.605 | 0.614 | 0.589 | 0.622 | 3,163,226 | 0.6117 | 1.37% |
| 2016-10-24 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 983,000 | 712,900 | 0.7252 | 0.597 | 0.589 | 0.597 | 0.581 | 0.597 | 1,201,488 | 0.5933 | 4.29% |
| 2016-10-20 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 1,153,000 | 821,450 | 0.7124 | 0.573 | 0.573 | 0.589 | 0.573 | 0.589 | 1,409,273 | 0.5829 | -2.78% |
| 2016-10-19 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 418,000 | 300,810 | 0.7196 | 0.589 | 0.581 | 0.589 | 0.581 | 0.597 | 510,907 | 0.5888 | -1.37% |
| 2016-10-18 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 1,770,000 | 1,283,880 | 0.7254 | 0.597 | 0.597 | 0.605 | 0.573 | 0.605 | 2,163,412 | 0.5935 | 4.29% |
| 2016-10-17 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 364,000 | 258,380 | 0.7098 | 0.573 | 0.573 | 0.589 | 0.573 | 0.581 | 444,905 | 0.5808 | -1.41% |
| 2016-10-14 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 346,000 | 245,050 | 0.7082 | 0.581 | 0.573 | 0.589 | 0.573 | 0.589 | 422,904 | 0.5794 | 0.00% |
| 2016-10-13 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 1,301,000 | 922,030 | 0.7087 | 0.581 | 0.573 | 0.589 | 0.573 | 0.589 | 1,590,169 | 0.5798 | 0.00% |
| 2016-10-12 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.730 | 1,039,000 | 738,030 | 0.7103 | 0.581 | 0.581 | 0.597 | 0.573 | 0.597 | 1,269,935 | 0.5812 | 0.00% |
| 2016-10-11 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 760,000 | 544,540 | 0.7165 | 0.581 | 0.581 | 0.589 | 0.581 | 0.605 | 928,923 | 0.5862 | -1.39% |
| 2016-10-07 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.750 | 1,180,000 | 858,430 | 0.7275 | 0.589 | 0.589 | 0.597 | 0.573 | 0.614 | 1,442,274 | 0.5952 | 1.41% |
| 2016-10-06 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,189,000 | 845,200 | 0.7108 | 0.581 | 0.573 | 0.581 | 0.573 | 0.589 | 1,453,275 | 0.5816 | 2.90% |
| 2016-10-05 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 223,000 | 155,780 | 0.6986 | 0.565 | 0.565 | 0.573 | 0.565 | 0.573 | 272,565 | 0.5715 | -1.43% |
| 2016-10-04 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 424,000 | 294,720 | 0.6951 | 0.573 | 0.565 | 0.573 | 0.556 | 0.573 | 518,241 | 0.5687 | 1.45% |
| 2016-10-03 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 152,000 | 104,870 | 0.6899 | 0.565 | 0.565 | 0.573 | 0.556 | 0.565 | 185,785 | 0.5645 | 1.47% |
| 2016-09-30 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.700 | 916,000 | 631,910 | 0.6899 | 0.556 | 0.556 | 0.573 | 0.548 | 0.573 | 1,119,596 | 0.5644 | -2.86% |
| 2016-09-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 527,000 | 368,280 | 0.6988 | 0.573 | 0.565 | 0.573 | 0.565 | 0.573 | 644,134 | 0.5717 | 0.00% |
| 2016-09-28 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 472,000 | 330,400 | 0.7000 | 0.573 | 0.573 | 0.581 | 0.573 | 0.573 | 576,910 | 0.5727 | 0.00% |
| 2016-09-27 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 1,468,000 | 1,021,520 | 0.6959 | 0.573 | 0.573 | 0.581 | 0.565 | 0.573 | 1,794,287 | 0.5693 | 0.00% |
| 2016-09-26 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 248,000 | 175,600 | 0.7081 | 0.573 | 0.573 | 0.581 | 0.573 | 0.581 | 303,122 | 0.5793 | -1.41% |
| 2016-09-23 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 149,000 | 105,420 | 0.7075 | 0.581 | 0.573 | 0.581 | 0.573 | 0.581 | 182,118 | 0.5789 | 1.43% |
| 2016-09-22 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 729,000 | 527,220 | 0.7232 | 0.573 | 0.573 | 0.581 | 0.573 | 0.605 | 891,032 | 0.5917 | -4.11% |
| 2016-09-21 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 897,000 | 644,660 | 0.7187 | 0.597 | 0.589 | 0.597 | 0.581 | 0.597 | 1,096,373 | 0.5880 | 0.00% |
| 2016-09-20 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 1,719,000 | 1,228,980 | 0.7149 | 0.597 | 0.589 | 0.597 | 0.573 | 0.597 | 2,101,076 | 0.5849 | 4.29% |
| 2016-09-19 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 355,000 | 248,490 | 0.7000 | 0.573 | 0.573 | 0.581 | 0.565 | 0.573 | 433,905 | 0.5727 | 0.00% |
| 2016-09-15 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,879,000 | 1,297,110 | 0.6903 | 0.573 | 0.565 | 0.573 | 0.565 | 0.573 | 2,296,639 | 0.5648 | 0.00% |
| 2016-09-14 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,696,000 | 1,175,880 | 0.6933 | 0.573 | 0.565 | 0.573 | 0.565 | 0.573 | 2,072,964 | 0.5672 | 0.00% |
| 2016-09-13 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 652,000 | 459,740 | 0.7051 | 0.573 | 0.573 | 0.581 | 0.573 | 0.581 | 796,918 | 0.5769 | 0.00% |
| 2016-09-12 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 1,066,000 | 746,780 | 0.7005 | 0.573 | 0.573 | 0.581 | 0.565 | 0.581 | 1,302,936 | 0.5732 | -2.78% |
| 2016-09-09 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 1,098,000 | 798,050 | 0.7268 | 0.589 | 0.589 | 0.597 | 0.573 | 0.597 | 1,342,049 | 0.5947 | 1.41% |
| 2016-09-08 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 773,000 | 546,350 | 0.7068 | 0.581 | 0.581 | 0.589 | 0.573 | 0.581 | 944,812 | 0.5783 | 1.43% |
| 2016-09-07 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 2,107,000 | 1,495,660 | 0.7099 | 0.573 | 0.573 | 0.581 | 0.573 | 0.589 | 2,575,316 | 0.5808 | -2.78% |
| 2016-09-06 | 0 | 0.720 | 0.700 | 0.710 | 0.700 | 0.740 | 1,348,000 | 963,960 | 0.7151 | 0.589 | 0.573 | 0.581 | 0.573 | 0.605 | 1,647,615 | 0.5851 | 1.41% |
| 2016-09-05 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 696,000 | 494,990 | 0.7112 | 0.581 | 0.573 | 0.589 | 0.573 | 0.589 | 850,697 | 0.5819 | 1.43% |
| 2016-09-02 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 539,000 | 377,300 | 0.7000 | 0.573 | 0.573 | 0.581 | 0.573 | 0.573 | 658,802 | 0.5727 | -1.41% |
| 2016-09-01 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.710 | 284,000 | 201,130 | 0.7082 | 0.581 | 0.581 | 0.597 | 0.573 | 0.581 | 347,124 | 0.5794 | 0.00% |
| 2016-08-31 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 76,000 | 54,590 | 0.7183 | 0.581 | 0.581 | 0.589 | 0.581 | 0.589 | 92,892 | 0.5877 | -1.39% |
| 2016-08-30 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 1,052,000 | 752,500 | 0.7153 | 0.589 | 0.581 | 0.589 | 0.573 | 0.597 | 1,285,824 | 0.5852 | 2.86% |
| 2016-08-29 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 528,000 | 371,900 | 0.7044 | 0.573 | 0.573 | 0.581 | 0.573 | 0.581 | 645,357 | 0.5763 | -1.41% |
| 2016-08-26 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 881,000 | 637,480 | 0.7236 | 0.581 | 0.581 | 0.589 | 0.581 | 0.605 | 1,076,817 | 0.5920 | -2.74% |
| 2016-08-25 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.750 | 4,081,000 | 2,970,460 | 0.7279 | 0.597 | 0.597 | 0.605 | 0.581 | 0.614 | 4,988,070 | 0.5955 | 2.82% |
| 2016-08-24 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 504,000 | 357,980 | 0.7103 | 0.581 | 0.581 | 0.589 | 0.581 | 0.589 | 616,022 | 0.5811 | -1.39% |
| 2016-08-23 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 319,000 | 226,590 | 0.7103 | 0.589 | 0.581 | 0.589 | 0.573 | 0.589 | 389,903 | 0.5811 | 2.86% |
| 2016-08-22 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 992,000 | 703,280 | 0.7090 | 0.573 | 0.573 | 0.581 | 0.573 | 0.589 | 1,212,488 | 0.5800 | -2.78% |
| 2016-08-19 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.750 | 559,000 | 410,390 | 0.7342 | 0.589 | 0.589 | 0.605 | 0.589 | 0.614 | 683,247 | 0.6006 | -4.00% |
| 2016-08-18 | 0 | 0.750 | 0.740 | 0.760 | 0.720 | 0.750 | 1,398,000 | 1,033,050 | 0.7389 | 0.614 | 0.605 | 0.622 | 0.589 | 0.614 | 1,708,729 | 0.6046 | 4.17% |
| 2016-08-17 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.730 | 1,288,000 | 935,400 | 0.7262 | 0.589 | 0.589 | 0.605 | 0.581 | 0.597 | 1,574,279 | 0.5942 | -1.37% |
| 2016-08-16 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 656,000 | 477,530 | 0.7279 | 0.597 | 0.597 | 0.605 | 0.589 | 0.614 | 801,807 | 0.5956 | 2.82% |
| 2016-08-15 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,225,000 | 870,680 | 0.7108 | 0.581 | 0.581 | 0.589 | 0.573 | 0.589 | 1,497,276 | 0.5815 | 2.90% |
| 2016-08-12 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 1,138,000 | 805,990 | 0.7083 | 0.565 | 0.565 | 0.573 | 0.565 | 0.589 | 1,390,939 | 0.5795 | -1.43% |
| 2016-08-11 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 752,000 | 528,820 | 0.7032 | 0.573 | 0.573 | 0.581 | 0.556 | 0.581 | 919,144 | 0.5753 | 1.45% |
| 2016-08-10 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 648,000 | 451,350 | 0.6965 | 0.565 | 0.565 | 0.573 | 0.565 | 0.581 | 792,029 | 0.5699 | 0.00% |
| 2016-08-09 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 581,000 | 406,920 | 0.7004 | 0.565 | 0.565 | 0.573 | 0.565 | 0.589 | 710,137 | 0.5730 | 0.00% |
| 2016-08-08 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.710 | 987,000 | 685,570 | 0.6946 | 0.565 | 0.565 | 0.573 | 0.548 | 0.581 | 1,206,377 | 0.5683 | 2.99% |
| 2016-08-05 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 658,000 | 446,300 | 0.6783 | 0.548 | 0.548 | 0.556 | 0.540 | 0.565 | 804,251 | 0.5549 | 1.52% |
| 2016-08-04 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 704,000 | 464,640 | 0.6600 | 0.540 | 0.540 | 0.548 | 0.540 | 0.540 | 860,476 | 0.5400 | 0.00% |
| 2016-08-03 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 177,000 | 117,920 | 0.6662 | 0.540 | 0.540 | 0.548 | 0.540 | 0.548 | 216,341 | 0.5451 | -1.49% |
| 2016-08-01 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 364,000 | 244,500 | 0.6717 | 0.548 | 0.548 | 0.556 | 0.548 | 0.556 | 444,905 | 0.5496 | 1.52% |
| 2016-07-29 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.670 | 540,000 | 358,120 | 0.6632 | 0.540 | 0.532 | 0.548 | 0.540 | 0.548 | 660,024 | 0.5426 | -1.49% |
| 2016-07-28 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 694,000 | 470,980 | 0.6786 | 0.548 | 0.548 | 0.556 | 0.548 | 0.556 | 848,253 | 0.5552 | 0.00% |
| 2016-07-27 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 227,000 | 154,710 | 0.6815 | 0.548 | 0.548 | 0.556 | 0.548 | 0.565 | 277,454 | 0.5576 | -2.90% |
| 2016-07-26 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 1,516,000 | 1,027,130 | 0.6775 | 0.565 | 0.556 | 0.565 | 0.540 | 0.565 | 1,852,956 | 0.5543 | 4.55% |
| 2016-07-25 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 90,000 | 59,850 | 0.6650 | 0.540 | 0.540 | 0.548 | 0.540 | 0.548 | 110,004 | 0.5441 | 0.00% |
| 2016-07-22 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 722,000 | 482,630 | 0.6685 | 0.540 | 0.540 | 0.548 | 0.540 | 0.556 | 882,476 | 0.5469 | -1.49% |
| 2016-07-21 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 672,000 | 450,630 | 0.6706 | 0.548 | 0.548 | 0.556 | 0.532 | 0.556 | 821,363 | 0.5486 | 1.52% |
| 2016-07-20 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 672,000 | 443,510 | 0.6600 | 0.540 | 0.540 | 0.548 | 0.532 | 0.540 | 821,363 | 0.5400 | 0.00% |
| 2016-07-19 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.700 | 1,430,000 | 956,540 | 0.6689 | 0.540 | 0.540 | 0.556 | 0.540 | 0.573 | 1,747,841 | 0.5473 | -5.71% |
| 2016-07-18 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 634,000 | 442,080 | 0.6973 | 0.573 | 0.565 | 0.573 | 0.565 | 0.573 | 774,917 | 0.5705 | 1.45% |
| 2016-07-15 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,219,000 | 851,260 | 0.6983 | 0.565 | 0.565 | 0.573 | 0.565 | 0.581 | 1,489,943 | 0.5713 | -1.43% |
| 2016-07-14 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 815,000 | 581,590 | 0.7136 | 0.573 | 0.573 | 0.581 | 0.573 | 0.589 | 996,147 | 0.5838 | -2.78% |
| 2016-07-13 | 0 | 0.720 | 0.710 | 0.730 | 0.660 | 0.740 | 4,488,000 | 3,204,570 | 0.7140 | 0.589 | 0.581 | 0.597 | 0.540 | 0.605 | 5,485,532 | 0.5842 | 9.09% |
| 2016-07-12 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.680 | 514,000 | 341,570 | 0.6645 | 0.540 | 0.540 | 0.556 | 0.532 | 0.556 | 628,245 | 0.5437 | 0.00% |
| 2016-07-11 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 244,000 | 161,160 | 0.6605 | 0.540 | 0.540 | 0.548 | 0.532 | 0.548 | 298,233 | 0.5404 | 0.00% |
| 2016-07-08 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 1,413,000 | 939,550 | 0.6649 | 0.540 | 0.540 | 0.548 | 0.524 | 0.548 | 1,727,063 | 0.5440 | 1.54% |
| 2016-07-07 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 375,000 | 244,990 | 0.6533 | 0.532 | 0.532 | 0.540 | 0.532 | 0.540 | 458,350 | 0.5345 | 0.00% |
| 2016-07-06 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 442,000 | 287,230 | 0.6498 | 0.532 | 0.532 | 0.540 | 0.524 | 0.540 | 540,242 | 0.5317 | -1.52% |
| 2016-07-05 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 483,000 | 321,550 | 0.6657 | 0.540 | 0.540 | 0.548 | 0.532 | 0.548 | 590,355 | 0.5447 | 0.00% |
| 2016-07-04 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.670 | 652,000 | 430,530 | 0.6603 | 0.540 | 0.532 | 0.548 | 0.524 | 0.548 | 796,918 | 0.5402 | 3.13% |
| 2016-06-30 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 1,575,000 | 1,019,550 | 0.6473 | 0.524 | 0.524 | 0.540 | 0.524 | 0.540 | 1,925,070 | 0.5296 | -1.54% |
| 2016-06-29 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 1,170,000 | 760,790 | 0.6502 | 0.532 | 0.532 | 0.540 | 0.524 | 0.540 | 1,430,052 | 0.5320 | 0.00% |
| 2016-06-28 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 1,027,000 | 665,760 | 0.6483 | 0.532 | 0.532 | 0.540 | 0.524 | 0.540 | 1,255,268 | 0.5304 | -1.52% |
| 2016-06-27 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 77,000 | 51,360 | 0.6670 | 0.540 | 0.540 | 0.548 | 0.540 | 0.548 | 94,115 | 0.5457 | -1.49% |
| 2016-06-24 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 1,027,000 | 675,590 | 0.6578 | 0.548 | 0.532 | 0.548 | 0.524 | 0.548 | 1,255,268 | 0.5382 | 0.00% |
| 2016-06-23 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 294,000 | 198,490 | 0.6751 | 0.548 | 0.548 | 0.556 | 0.548 | 0.565 | 359,346 | 0.5524 | -1.47% |
| 2016-06-22 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 1,710,000 | 1,156,020 | 0.6760 | 0.556 | 0.556 | 0.565 | 0.540 | 0.565 | 2,090,076 | 0.5531 | 3.03% |
| 2016-06-21 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 242,000 | 161,460 | 0.6672 | 0.540 | 0.540 | 0.556 | 0.540 | 0.548 | 295,788 | 0.5459 | -1.49% |
| 2016-06-20 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 594,000 | 401,030 | 0.6751 | 0.548 | 0.548 | 0.556 | 0.540 | 0.556 | 726,026 | 0.5524 | 0.00% |
| 2016-06-17 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 193,000 | 130,230 | 0.6748 | 0.548 | 0.548 | 0.556 | 0.540 | 0.556 | 235,897 | 0.5521 | 1.52% |
| 2016-06-16 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 443,000 | 293,210 | 0.6619 | 0.540 | 0.540 | 0.556 | 0.540 | 0.548 | 541,464 | 0.5415 | 0.00% |
| 2016-06-15 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 434,000 | 290,680 | 0.6698 | 0.540 | 0.540 | 0.556 | 0.540 | 0.548 | 530,464 | 0.5480 | 0.00% |
| 2016-06-14 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 432,000 | 288,220 | 0.6672 | 0.540 | 0.540 | 0.556 | 0.540 | 0.548 | 528,019 | 0.5459 | -1.49% |
| 2016-06-13 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 933,000 | 626,090 | 0.6711 | 0.548 | 0.548 | 0.556 | 0.540 | 0.565 | 1,140,375 | 0.5490 | -2.90% |
| 2016-06-10 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 646,000 | 445,500 | 0.6896 | 0.565 | 0.556 | 0.565 | 0.556 | 0.565 | 789,584 | 0.5642 | -1.43% |
| 2016-06-08 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 1,155,000 | 816,160 | 0.7066 | 0.573 | 0.565 | 0.573 | 0.556 | 0.589 | 1,411,718 | 0.5781 | 2.94% |
| 2016-06-07 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 515,000 | 355,330 | 0.6900 | 0.556 | 0.556 | 0.565 | 0.556 | 0.573 | 629,467 | 0.5645 | -1.45% |
| 2016-06-06 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 547,000 | 377,020 | 0.6893 | 0.565 | 0.565 | 0.573 | 0.556 | 0.573 | 668,580 | 0.5639 | -1.43% |
| 2016-06-03 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 799,000 | 552,340 | 0.6913 | 0.573 | 0.565 | 0.573 | 0.556 | 0.573 | 976,591 | 0.5656 | -1.41% |
| 2016-06-02 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.740 | 2,801,000 | 1,992,790 | 0.7115 | 0.581 | 0.573 | 0.581 | 0.556 | 0.605 | 3,423,568 | 0.5821 | 2.90% |
| 2016-06-01 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 122,000 | 84,180 | 0.6900 | 0.565 | 0.565 | 0.573 | 0.565 | 0.565 | 149,117 | 0.5645 | -1.43% |
| 2016-05-31 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 549,000 | 380,010 | 0.6922 | 0.573 | 0.565 | 0.573 | 0.548 | 0.573 | 671,024 | 0.5663 | 4.48% |
| 2016-05-30 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.690 | 434,000 | 290,800 | 0.6700 | 0.548 | 0.548 | 0.565 | 0.540 | 0.565 | 530,464 | 0.5482 | 0.00% |
| 2016-05-27 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 304,000 | 206,350 | 0.6788 | 0.548 | 0.548 | 0.556 | 0.548 | 0.556 | 371,569 | 0.5553 | 0.00% |
| 2016-05-26 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 630,000 | 427,120 | 0.6780 | 0.548 | 0.548 | 0.556 | 0.548 | 0.565 | 770,028 | 0.5547 | 0.00% |
| 2016-05-25 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 606,000 | 411,280 | 0.6787 | 0.548 | 0.548 | 0.556 | 0.540 | 0.556 | 740,694 | 0.5553 | 0.00% |
| 2016-05-24 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 136,000 | 91,940 | 0.6760 | 0.548 | 0.548 | 0.556 | 0.548 | 0.565 | 166,228 | 0.5531 | -1.47% |
| 2016-05-23 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 273,000 | 189,220 | 0.6931 | 0.556 | 0.556 | 0.565 | 0.556 | 0.573 | 333,679 | 0.5671 | 0.00% |
| 2016-05-20 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 509,000 | 350,110 | 0.6878 | 0.556 | 0.556 | 0.565 | 0.548 | 0.573 | 622,134 | 0.5628 | 0.00% |
| 2016-05-19 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 1,341,000 | 917,510 | 0.6842 | 0.556 | 0.556 | 0.565 | 0.548 | 0.573 | 1,639,059 | 0.5598 | -2.86% |
| 2016-05-18 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 934,000 | 653,890 | 0.7001 | 0.573 | 0.573 | 0.581 | 0.573 | 0.581 | 1,141,597 | 0.5728 | -1.41% |
| 2016-05-17 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 828,000 | 586,670 | 0.7085 | 0.581 | 0.573 | 0.589 | 0.573 | 0.589 | 1,012,037 | 0.5797 | 0.00% |
| 2016-05-16 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,520,000 | 1,070,960 | 0.7046 | 0.581 | 0.573 | 0.581 | 0.573 | 0.589 | 1,857,845 | 0.5765 | 0.00% |
| 2016-05-13 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,332,000 | 947,440 | 0.7113 | 0.581 | 0.573 | 0.581 | 0.573 | 0.589 | 1,628,059 | 0.5819 | -1.39% |
| 2016-05-12 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 1,005,000 | 713,620 | 0.7101 | 0.589 | 0.573 | 0.589 | 0.573 | 0.589 | 1,228,378 | 0.5809 | 1.41% |
| 2016-05-11 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.740 | 1,020,000 | 738,040 | 0.7236 | 0.581 | 0.581 | 0.597 | 0.581 | 0.605 | 1,246,712 | 0.5920 | 0.00% |
| 2016-05-10 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 1,029,000 | 738,240 | 0.7174 | 0.581 | 0.581 | 0.589 | 0.581 | 0.589 | 1,257,712 | 0.5870 | -1.39% |
| 2016-05-09 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 1,048,000 | 751,490 | 0.7171 | 0.589 | 0.581 | 0.589 | 0.581 | 0.597 | 1,280,935 | 0.5867 | 0.00% |
| 2016-05-06 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 1,031,000 | 752,300 | 0.7297 | 0.589 | 0.589 | 0.597 | 0.589 | 0.605 | 1,260,157 | 0.5970 | -2.70% |
| 2016-05-05 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.750 | 1,017,000 | 746,150 | 0.7337 | 0.605 | 0.597 | 0.605 | 0.573 | 0.614 | 1,243,045 | 0.6003 | 2.78% |
| 2016-05-04 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.760 | 2,002,000 | 1,464,670 | 0.7316 | 0.589 | 0.589 | 0.597 | 0.589 | 0.622 | 2,446,978 | 0.5986 | -5.26% |
| 2016-05-03 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 1,068,000 | 813,900 | 0.7621 | 0.622 | 0.614 | 0.630 | 0.614 | 0.638 | 1,305,381 | 0.6235 | -1.30% |
| 2016-04-29 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 1,064,000 | 828,370 | 0.7785 | 0.630 | 0.630 | 0.638 | 0.630 | 0.638 | 1,300,492 | 0.6370 | -1.28% |
| 2016-04-28 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 1,103,000 | 868,680 | 0.7876 | 0.638 | 0.638 | 0.646 | 0.638 | 0.655 | 1,348,160 | 0.6443 | -2.50% |
| 2016-04-27 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 1,059,000 | 828,270 | 0.7821 | 0.655 | 0.638 | 0.655 | 0.630 | 0.655 | 1,294,380 | 0.6399 | 2.56% |
| 2016-04-26 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.780 | 1,275,000 | 984,790 | 0.7724 | 0.638 | 0.638 | 0.646 | 0.622 | 0.638 | 1,558,390 | 0.6319 | 0.00% |
| 2016-04-25 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 1,032,000 | 809,170 | 0.7841 | 0.638 | 0.638 | 0.655 | 0.638 | 0.655 | 1,261,379 | 0.6415 | -1.27% |
| 2016-04-22 | 0 | 0.790 | 0.790 | 0.810 | 0.770 | 0.810 | 1,701,000 | 1,345,330 | 0.7909 | 0.646 | 0.646 | 0.663 | 0.630 | 0.663 | 2,079,075 | 0.6471 | -1.25% |
| 2016-04-21 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 1,817,000 | 1,463,030 | 0.8052 | 0.655 | 0.655 | 0.663 | 0.646 | 0.671 | 2,220,858 | 0.6588 | 1.27% |
| 2016-04-20 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.870 | 2,602,000 | 2,124,490 | 0.8165 | 0.646 | 0.646 | 0.663 | 0.646 | 0.712 | 3,180,337 | 0.6680 | -8.14% |
| 2016-04-19 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.860 | 2,741,000 | 2,290,750 | 0.8357 | 0.704 | 0.695 | 0.704 | 0.671 | 0.704 | 3,350,232 | 0.6838 | 4.88% |
| 2016-04-18 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.860 | 1,088,000 | 896,020 | 0.8235 | 0.671 | 0.671 | 0.679 | 0.663 | 0.704 | 1,329,826 | 0.6738 | -3.53% |
| 2016-04-15 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.870 | 2,372,000 | 2,030,140 | 0.8559 | 0.695 | 0.695 | 0.704 | 0.679 | 0.712 | 2,899,216 | 0.7002 | 3.66% |
| 2016-04-14 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.860 | 1,570,000 | 1,303,430 | 0.8302 | 0.671 | 0.671 | 0.679 | 0.663 | 0.704 | 1,918,958 | 0.6792 | -4.65% |
| 2016-04-13 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.940 | 3,580,000 | 3,224,080 | 0.9006 | 0.704 | 0.704 | 0.712 | 0.695 | 0.769 | 4,375,714 | 0.7368 | -4.44% |
| 2016-04-12 | 0 | 0.900 | 0.900 | 0.910 | 0.790 | 0.910 | 9,637,000 | 8,340,150 | 0.8654 | 0.736 | 0.736 | 0.745 | 0.646 | 0.745 | 11,778,982 | 0.7081 | 13.92% |
| 2016-04-11 | 0 | 0.790 | 0.790 | 0.800 | 0.730 | 0.800 | 2,689,000 | 2,052,750 | 0.7634 | 0.646 | 0.646 | 0.655 | 0.597 | 0.655 | 3,286,675 | 0.6246 | 8.22% |
| 2016-04-08 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 1,047,000 | 772,020 | 0.7374 | 0.597 | 0.597 | 0.605 | 0.597 | 0.614 | 1,279,713 | 0.6033 | -2.67% |
| 2016-04-07 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 2,035,000 | 1,501,250 | 0.7377 | 0.614 | 0.605 | 0.614 | 0.589 | 0.614 | 2,487,312 | 0.6036 | 4.17% |
| 2016-04-06 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 1,033,000 | 753,540 | 0.7295 | 0.589 | 0.589 | 0.597 | 0.589 | 0.605 | 1,262,601 | 0.5968 | -1.37% |
| 2016-04-05 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 1,026,000 | 753,600 | 0.7345 | 0.597 | 0.597 | 0.605 | 0.589 | 0.605 | 1,254,045 | 0.6009 | -1.35% |
| 2016-04-01 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 1,143,000 | 845,640 | 0.7398 | 0.605 | 0.605 | 0.614 | 0.597 | 0.614 | 1,397,051 | 0.6053 | 1.37% |
| 2016-03-31 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 2,019,000 | 1,475,320 | 0.7307 | 0.597 | 0.597 | 0.605 | 0.589 | 0.605 | 2,467,756 | 0.5978 | -2.67% |
| 2016-03-30 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 2,119,000 | 1,557,860 | 0.7352 | 0.614 | 0.597 | 0.614 | 0.589 | 0.614 | 2,589,983 | 0.6015 | 2.74% |
| 2016-03-29 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 1,914,000 | 1,407,230 | 0.7352 | 0.597 | 0.597 | 0.605 | 0.589 | 0.614 | 2,339,418 | 0.6015 | -1.35% |
| 2016-03-24 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 1,679,000 | 1,267,980 | 0.7552 | 0.605 | 0.605 | 0.614 | 0.605 | 0.630 | 2,052,185 | 0.6179 | -2.63% |
| 2016-03-23 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.760 | 2,346,000 | 1,763,020 | 0.7515 | 0.622 | 0.622 | 0.630 | 0.597 | 0.622 | 2,867,437 | 0.6148 | 1.33% |
| 2016-03-22 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 978,000 | 736,530 | 0.7531 | 0.614 | 0.614 | 0.622 | 0.605 | 0.622 | 1,195,377 | 0.6161 | 0.00% |
| 2016-03-21 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 1,867,000 | 1,403,650 | 0.7518 | 0.614 | 0.614 | 0.622 | 0.605 | 0.622 | 2,281,972 | 0.6151 | 1.35% |
| 2016-03-18 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 1,294,000 | 961,980 | 0.7434 | 0.605 | 0.605 | 0.614 | 0.597 | 0.622 | 1,581,613 | 0.6082 | 1.37% |
| 2016-03-17 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 1,211,000 | 890,670 | 0.7355 | 0.597 | 0.597 | 0.605 | 0.597 | 0.605 | 1,480,165 | 0.6017 | 1.39% |
| 2016-03-16 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 1,833,000 | 1,334,890 | 0.7283 | 0.589 | 0.589 | 0.597 | 0.589 | 0.605 | 2,240,415 | 0.5958 | -1.37% |
| 2016-03-15 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 1,490,000 | 1,099,780 | 0.7381 | 0.597 | 0.589 | 0.597 | 0.589 | 0.622 | 1,821,177 | 0.6039 | -3.95% |
| 2016-03-14 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 1,110,000 | 850,470 | 0.7662 | 0.622 | 0.622 | 0.630 | 0.614 | 0.638 | 1,356,716 | 0.6269 | 1.33% |
| 2016-03-11 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 804,000 | 605,990 | 0.7537 | 0.614 | 0.614 | 0.622 | 0.597 | 0.630 | 982,702 | 0.6167 | 0.00% |
| 2016-03-10 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.780 | 840,000 | 637,430 | 0.7588 | 0.614 | 0.614 | 0.638 | 0.614 | 0.638 | 1,026,704 | 0.6209 | -2.60% |
| 2016-03-09 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.790 | 1,928,000 | 1,489,920 | 0.7728 | 0.630 | 0.630 | 0.638 | 0.614 | 0.646 | 2,356,530 | 0.6323 | -4.94% |
| 2016-03-08 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.830 | 1,936,000 | 1,556,660 | 0.8041 | 0.663 | 0.655 | 0.663 | 0.646 | 0.679 | 2,366,308 | 0.6578 | -1.22% |
| 2016-03-07 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.850 | 4,439,000 | 3,642,110 | 0.8205 | 0.671 | 0.663 | 0.671 | 0.630 | 0.695 | 5,425,641 | 0.6713 | 6.49% |
| 2016-03-04 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.780 | 1,130,000 | 853,670 | 0.7555 | 0.630 | 0.630 | 0.638 | 0.597 | 0.638 | 1,381,161 | 0.6181 | 5.48% |
| 2016-03-03 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 1,422,000 | 1,050,900 | 0.7390 | 0.597 | 0.597 | 0.605 | 0.597 | 0.614 | 1,738,063 | 0.6046 | 1.39% |
| 2016-03-02 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 3,008,000 | 2,171,710 | 0.7220 | 0.589 | 0.589 | 0.597 | 0.573 | 0.605 | 3,676,578 | 0.5907 | 1.41% |
| 2016-03-01 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 1,659,000 | 1,173,620 | 0.7074 | 0.581 | 0.581 | 0.589 | 0.573 | 0.581 | 2,027,740 | 0.5788 | 0.00% |
| 2016-02-29 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 990,000 | 695,860 | 0.7029 | 0.581 | 0.573 | 0.581 | 0.565 | 0.597 | 1,210,044 | 0.5751 | -1.39% |
| 2016-02-26 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.740 | 2,710,000 | 1,923,190 | 0.7097 | 0.589 | 0.581 | 0.589 | 0.565 | 0.605 | 3,312,342 | 0.5806 | 2.86% |
| 2016-02-25 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 1,274,000 | 907,600 | 0.7124 | 0.573 | 0.573 | 0.589 | 0.573 | 0.597 | 1,557,168 | 0.5829 | -1.41% |
| 2016-02-24 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 2,364,000 | 1,717,060 | 0.7263 | 0.581 | 0.581 | 0.589 | 0.581 | 0.614 | 2,889,438 | 0.5943 | -6.58% |
| 2016-02-23 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 2,411,000 | 1,830,440 | 0.7592 | 0.622 | 0.614 | 0.622 | 0.614 | 0.646 | 2,946,885 | 0.6211 | -1.30% |
| 2016-02-22 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 336,000 | 257,520 | 0.7664 | 0.630 | 0.630 | 0.638 | 0.614 | 0.638 | 410,682 | 0.6271 | 2.67% |
| 2016-02-19 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.780 | 807,000 | 606,060 | 0.7510 | 0.614 | 0.614 | 0.622 | 0.597 | 0.638 | 986,369 | 0.6144 | -3.85% |
| 2016-02-18 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 367,000 | 286,730 | 0.7813 | 0.638 | 0.638 | 0.646 | 0.630 | 0.646 | 448,572 | 0.6392 | 2.63% |
| 2016-02-17 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.780 | 478,000 | 361,590 | 0.7565 | 0.622 | 0.614 | 0.630 | 0.605 | 0.638 | 584,243 | 0.6189 | 1.33% |
| 2016-02-16 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 490,000 | 371,810 | 0.7588 | 0.614 | 0.614 | 0.622 | 0.605 | 0.638 | 598,911 | 0.6208 | 2.74% |
| 2016-02-15 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.750 | 279,000 | 206,620 | 0.7406 | 0.597 | 0.597 | 0.605 | 0.581 | 0.614 | 341,012 | 0.6059 | 2.82% |
| 2016-02-12 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 1,068,000 | 757,300 | 0.7091 | 0.581 | 0.573 | 0.581 | 0.573 | 0.597 | 1,305,381 | 0.5801 | -5.33% |
| 2016-02-11 | 0 | 0.750 | 0.750 | 0.760 | 0.700 | 0.840 | 3,328,000 | 2,469,570 | 0.7421 | 0.614 | 0.614 | 0.622 | 0.573 | 0.687 | 4,067,703 | 0.6071 | -12.79% |
| 2016-02-05 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.900 | 1,475,000 | 1,307,540 | 0.8865 | 0.704 | 0.704 | 0.712 | 0.695 | 0.736 | 1,802,843 | 0.7253 | -2.27% |
| 2016-02-04 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 1.180 | 1,943,000 | 1,780,030 | 0.9161 | 0.720 | 0.720 | 0.736 | 0.712 | 0.965 | 2,374,864 | 0.7495 | -11.11% |
| 2016-02-03 | 0 | 0.990 | 0.940 | 0.990 | 0.900 | 1.030 | 494,000 | 465,430 | 0.9422 | 0.810 | 0.769 | 0.810 | 0.736 | 0.843 | 603,800 | 0.7708 | 5.32% |
| 2016-02-02 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.980 | 163,000 | 154,220 | 0.9461 | 0.769 | 0.761 | 0.769 | 0.761 | 0.802 | 199,229 | 0.7741 | -5.05% |
| 2016-02-01 | 0 | 0.990 | 0.970 | 0.990 | 0.950 | 1.050 | 230,000 | 222,480 | 0.9673 | 0.810 | 0.794 | 0.810 | 0.777 | 0.859 | 281,121 | 0.7914 | -1.98% |
| 2016-01-29 | 0 | 1.010 | 1.000 | 1.020 | 0.970 | 1.090 | 215,000 | 218,580 | 1.0167 | 0.826 | 0.818 | 0.835 | 0.794 | 0.892 | 262,787 | 0.8318 | 0.00% |
| 2016-01-28 | 0 | 1.010 | 0.990 | 1.010 | 0.970 | 1.020 | 693,000 | 689,350 | 0.9947 | 0.826 | 0.810 | 0.826 | 0.794 | 0.835 | 847,031 | 0.8138 | 2.02% |
| 2016-01-27 | 0 | 0.990 | 0.960 | 1.000 | 0.940 | 1.000 | 140,000 | 136,040 | 0.9717 | 0.810 | 0.785 | 0.818 | 0.769 | 0.818 | 171,117 | 0.7950 | 2.06% |
| 2016-01-26 | 0 | 0.970 | 0.940 | 0.970 | 0.970 | 1.020 | 81,000 | 80,360 | 0.9921 | 0.794 | 0.769 | 0.794 | 0.794 | 0.835 | 99,004 | 0.8117 | -6.73% |
| 2016-01-25 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.040 | 366,000 | 375,640 | 1.0263 | 0.851 | 0.843 | 0.859 | 0.835 | 0.851 | 447,350 | 0.8397 | 1.96% |
| 2016-01-22 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 2,424,000 | 2,474,670 | 1.0209 | 0.835 | 0.826 | 0.835 | 0.818 | 0.859 | 2,962,774 | 0.8353 | 0.00% |
| 2016-01-21 | 0 | 1.020 | 1.000 | 1.020 | 0.980 | 1.040 | 3,550,000 | 3,595,210 | 1.0127 | 0.835 | 0.818 | 0.835 | 0.802 | 0.851 | 4,339,046 | 0.8286 | 0.00% |
| 2016-01-20 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.030 | 3,326,000 | 3,369,080 | 1.0130 | 0.835 | 0.826 | 0.835 | 0.810 | 0.843 | 4,065,258 | 0.8287 | -1.92% |
| 2016-01-19 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.070 | 3,758,000 | 3,889,490 | 1.0350 | 0.851 | 0.843 | 0.851 | 0.835 | 0.875 | 4,593,278 | 0.8468 | -0.95% |
| 2016-01-18 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.060 | 2,520,666 | 2,589,206 | 1.0272 | 0.859 | 0.843 | 0.859 | 0.826 | 0.867 | 3,080,926 | 0.8404 | 0.00% |
| 2016-01-15 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.100 | 1,961,000 | 2,076,310 | 1.0588 | 0.859 | 0.851 | 0.859 | 0.851 | 0.900 | 2,396,865 | 0.8663 | -2.78% |
| 2016-01-14 | 0 | 1.080 | 1.050 | 1.080 | 1.030 | 1.090 | 1,619,000 | 1,703,620 | 1.0523 | 0.884 | 0.859 | 0.884 | 0.843 | 0.892 | 1,978,849 | 0.8609 | 0.00% |
| 2016-01-13 | 0 | 1.080 | 1.040 | 1.090 | 1.020 | 1.090 | 2,760,000 | 2,913,140 | 1.0555 | 0.884 | 0.851 | 0.892 | 0.835 | 0.892 | 3,373,456 | 0.8635 | -0.92% |
| 2016-01-12 | 0 | 1.090 | 1.060 | 1.090 | 1.050 | 1.090 | 2,802,000 | 2,986,180 | 1.0657 | 0.892 | 0.867 | 0.892 | 0.859 | 0.892 | 3,424,791 | 0.8719 | 0.00% |
| 2016-01-11 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.210 | 2,198,000 | 2,502,860 | 1.1387 | 0.892 | 0.884 | 0.892 | 0.884 | 0.990 | 2,686,542 | 0.9316 | -9.92% |
| 2016-01-08 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.250 | 1,736,000 | 2,124,540 | 1.2238 | 0.990 | 0.974 | 0.990 | 0.974 | 1.023 | 2,121,855 | 1.0013 | 0.00% |
| 2016-01-07 | 0 | 1.210 | 1.210 | 1.250 | 1.190 | 1.250 | 3,216,000 | 3,937,940 | 1.2245 | 0.990 | 0.990 | 1.023 | 0.974 | 1.023 | 3,930,809 | 1.0018 | -3.20% |
| 2016-01-06 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.260 | 1,507,000 | 1,864,440 | 1.2372 | 1.023 | 1.015 | 1.023 | 0.998 | 1.031 | 1,841,956 | 1.0122 | 0.81% |
| 2016-01-05 | 0 | 1.240 | 1.230 | 1.250 | 1.210 | 1.250 | 2,173,000 | 2,675,020 | 1.2310 | 1.015 | 1.006 | 1.023 | 0.990 | 1.023 | 2,655,985 | 1.0072 | 1.64% |
| 2016-01-04 | 0 | 1.220 | 1.200 | 1.210 | 1.190 | 1.250 | 2,820,000 | 3,435,960 | 1.2184 | 0.998 | 0.982 | 0.990 | 0.974 | 1.023 | 3,446,792 | 0.9969 | -1.61% |
| 2015-12-31 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.310 | 1,935,000 | 2,422,450 | 1.2519 | 1.015 | 0.998 | 1.015 | 0.998 | 1.072 | 2,365,086 | 1.0243 | -4.62% |
| 2015-12-30 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.350 | 3,674,000 | 4,870,880 | 1.3258 | 1.064 | 1.055 | 1.072 | 1.055 | 1.105 | 4,490,607 | 1.0847 | -3.70% |
| 2015-12-29 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.350 | 2,266,000 | 3,034,670 | 1.3392 | 1.105 | 1.096 | 1.105 | 1.088 | 1.105 | 2,769,656 | 1.0957 | 0.00% |
| 2015-12-28 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.360 | 3,396,000 | 4,557,210 | 1.3419 | 1.105 | 1.088 | 1.105 | 1.088 | 1.113 | 4,150,817 | 1.0979 | 0.00% |
| 2015-12-24 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.350 | 1,624,000 | 2,166,180 | 1.3339 | 1.105 | 1.096 | 1.105 | 1.088 | 1.105 | 1,984,961 | 1.0913 | 1.50% |
| 2015-12-23 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.380 | 4,183,000 | 5,613,460 | 1.3420 | 1.088 | 1.088 | 1.096 | 1.080 | 1.129 | 5,112,741 | 1.0979 | -1.48% |
| 2015-12-22 | 0 | 1.350 | 1.330 | 1.350 | 1.300 | 1.360 | 5,395,609 | 7,099,436 | 1.3158 | 1.105 | 1.088 | 1.105 | 1.064 | 1.113 | 6,594,872 | 1.0765 | 3.05% |
| 2015-12-21 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.340 | 4,070,979 | 5,395,092 | 1.3253 | 1.072 | 1.072 | 1.088 | 1.072 | 1.096 | 4,975,821 | 1.0843 | -2.96% |
| 2015-12-18 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.360 | 4,202,000 | 5,605,640 | 1.3340 | 1.105 | 1.088 | 1.105 | 1.072 | 1.113 | 5,135,964 | 1.0914 | -0.74% |
| 2015-12-17 | 0 | 1.360 | 1.330 | 1.360 | 1.310 | 1.360 | 3,138,000 | 4,164,590 | 1.3271 | 1.113 | 1.088 | 1.113 | 1.072 | 1.113 | 3,835,472 | 1.0858 | 1.49% |
| 2015-12-16 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 3,233,000 | 4,279,830 | 1.3238 | 1.096 | 1.088 | 1.096 | 1.072 | 1.096 | 3,951,588 | 1.0831 | 0.00% |
| 2015-12-15 | 0 | 1.340 | 1.320 | 1.350 | 1.310 | 1.350 | 2,817,000 | 3,710,120 | 1.3170 | 1.096 | 1.080 | 1.105 | 1.072 | 1.105 | 3,443,125 | 1.0775 | 0.75% |
| 2015-12-14 | 0 | 1.330 | 1.300 | 1.330 | 1.290 | 1.330 | 3,289,000 | 4,297,080 | 1.3065 | 1.088 | 1.064 | 1.088 | 1.055 | 1.088 | 4,020,035 | 1.0689 | 0.76% |
| 2015-12-11 | 0 | 1.320 | 1.320 | 1.340 | 1.290 | 1.340 | 4,634,000 | 6,073,860 | 1.3107 | 1.080 | 1.080 | 1.096 | 1.055 | 1.096 | 5,663,983 | 1.0724 | -1.49% |
| 2015-12-10 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 3,439,000 | 4,564,450 | 1.3273 | 1.096 | 1.088 | 1.096 | 1.072 | 1.096 | 4,203,375 | 1.0859 | 0.75% |
| 2015-12-09 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.340 | 3,467,000 | 4,559,860 | 1.3152 | 1.088 | 1.072 | 1.088 | 1.064 | 1.096 | 4,237,598 | 1.0760 | 0.00% |
| 2015-12-08 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.360 | 3,209,140 | 4,262,217 | 1.3281 | 1.088 | 1.088 | 1.096 | 1.064 | 1.113 | 3,922,424 | 1.0866 | 0.00% |
| 2015-12-07 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.360 | 5,609,434 | 7,470,191 | 1.3317 | 1.088 | 1.088 | 1.105 | 1.080 | 1.113 | 6,856,223 | 1.0895 | -1.48% |
| 2015-12-04 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 2,872,000 | 3,832,730 | 1.3345 | 1.105 | 1.088 | 1.105 | 1.088 | 1.105 | 3,510,349 | 1.0918 | 0.75% |
| 2015-12-03 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 3,344,000 | 4,486,910 | 1.3418 | 1.096 | 1.096 | 1.105 | 1.088 | 1.113 | 4,087,259 | 1.0978 | -0.74% |
| 2015-12-02 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.350 | 4,374,000 | 5,867,210 | 1.3414 | 1.105 | 1.096 | 1.105 | 1.080 | 1.105 | 5,346,194 | 1.0975 | 1.50% |
| 2015-12-01 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.390 | 3,650,000 | 4,915,250 | 1.3466 | 1.088 | 1.088 | 1.096 | 1.088 | 1.137 | 4,461,273 | 1.1018 | -2.92% |
| 2015-11-30 | 0 | 1.370 | 1.350 | 1.360 | 1.330 | 1.400 | 3,915,000 | 5,323,750 | 1.3598 | 1.121 | 1.105 | 1.113 | 1.088 | 1.145 | 4,785,173 | 1.1126 | 1.48% |
| 2015-11-27 | 0 | 1.350 | 1.330 | 1.360 | 1.320 | 1.360 | 3,831,000 | 5,142,000 | 1.3422 | 1.105 | 1.088 | 1.113 | 1.080 | 1.113 | 4,682,503 | 1.0981 | -0.74% |
| 2015-11-26 | 0 | 1.360 | 1.330 | 1.340 | 1.320 | 1.400 | 4,051,000 | 5,493,462 | 1.3561 | 1.113 | 1.088 | 1.096 | 1.080 | 1.145 | 4,951,402 | 1.1095 | -1.45% |
| 2015-11-25 | 0 | 1.380 | 1.350 | 1.380 | 1.320 | 1.460 | 6,894,000 | 9,490,310 | 1.3766 | 1.129 | 1.105 | 1.129 | 1.080 | 1.195 | 8,426,305 | 1.1263 | -4.83% |
| 2015-11-24 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.490 | 4,284,000 | 6,206,140 | 1.4487 | 1.186 | 1.178 | 1.186 | 1.154 | 1.219 | 5,236,190 | 1.1852 | -0.68% |
| 2015-11-23 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.770 | 15,344,000 | 23,524,920 | 1.5332 | 1.195 | 1.186 | 1.195 | 1.145 | 1.448 | 18,754,457 | 1.2544 | -17.51% |
| 2015-11-20 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.790 | 9,257,000 | 16,390,170 | 1.7706 | 1.448 | 1.432 | 1.448 | 1.432 | 1.464 | 11,314,521 | 1.4486 | -0.56% |
| 2015-11-19 | 0 | 1.780 | 1.770 | 1.800 | 1.770 | 1.820 | 15,589,000 | 27,923,850 | 1.7913 | 1.456 | 1.448 | 1.473 | 1.448 | 1.489 | 19,053,913 | 1.4655 | -0.56% |
| 2015-11-18 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.790 | 15,674,000 | 27,696,910 | 1.7671 | 1.464 | 1.448 | 1.464 | 1.440 | 1.464 | 19,157,805 | 1.4457 | 0.56% |
| 2015-11-17 | 0 | 1.780 | 1.760 | 1.780 | 1.740 | 1.780 | 18,802,000 | 33,034,160 | 1.7569 | 1.456 | 1.440 | 1.456 | 1.424 | 1.456 | 22,981,055 | 1.4375 | 1.14% |
| 2015-11-16 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.760 | 16,963,000 | 29,636,610 | 1.7471 | 1.440 | 1.424 | 1.440 | 1.415 | 1.440 | 20,733,307 | 1.4294 | 0.00% |
| 2015-11-13 | 0 | 1.760 | 1.740 | 1.760 | 1.710 | 1.760 | 17,521,000 | 30,187,860 | 1.7230 | 1.440 | 1.424 | 1.440 | 1.399 | 1.440 | 21,415,331 | 1.4096 | 1.15% |
| 2015-11-12 | 0 | 1.740 | 1.730 | 1.740 | 1.680 | 1.750 | 18,592,000 | 32,041,790 | 1.7234 | 1.424 | 1.415 | 1.424 | 1.374 | 1.432 | 22,724,379 | 1.4100 | 2.35% |
| 2015-11-11 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.710 | 15,013,014 | 25,220,773 | 1.6799 | 1.391 | 1.391 | 1.399 | 1.358 | 1.399 | 18,349,904 | 1.3744 | 1.80% |
| 2015-11-10 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.680 | 13,756,000 | 22,792,310 | 1.6569 | 1.366 | 1.358 | 1.366 | 1.342 | 1.374 | 16,813,498 | 1.3556 | 0.00% |
| 2015-11-09 | 0 | 1.670 | 1.660 | 1.670 | 1.610 | 1.670 | 19,411,000 | 31,963,620 | 1.6467 | 1.366 | 1.358 | 1.366 | 1.317 | 1.366 | 23,725,415 | 1.3472 | 3.73% |
| 2015-11-06 | 0 | 1.610 | 1.580 | 1.600 | 1.570 | 1.610 | 16,654,000 | 26,472,960 | 1.5896 | 1.317 | 1.293 | 1.309 | 1.284 | 1.317 | 20,355,626 | 1.3005 | 0.00% |
| 2015-11-05 | 0 | 1.610 | 1.580 | 1.610 | 1.550 | 1.620 | 19,822,000 | 31,326,040 | 1.5804 | 1.317 | 1.293 | 1.317 | 1.268 | 1.325 | 24,227,767 | 1.2930 | 1.90% |
| 2015-11-04 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.590 | 21,888,000 | 34,239,710 | 1.5643 | 1.293 | 1.284 | 1.293 | 1.260 | 1.301 | 26,752,969 | 1.2798 | 1.94% |
| 2015-11-03 | 0 | 1.550 | 1.530 | 1.540 | 1.480 | 1.550 | 12,642,000 | 19,185,070 | 1.5176 | 1.268 | 1.252 | 1.260 | 1.211 | 1.268 | 15,451,893 | 1.2416 | 3.33% |
| 2015-11-02 | 0 | 1.500 | 1.490 | 1.500 | 1.420 | 1.520 | 15,589,000 | 22,690,150 | 1.4555 | 1.227 | 1.219 | 1.227 | 1.162 | 1.244 | 19,053,913 | 1.1908 | 3.45% |
| 2015-10-30 | 0 | 1.450 | 1.420 | 1.450 | 1.390 | 1.460 | 16,052,000 | 22,708,440 | 1.4147 | 1.186 | 1.162 | 1.186 | 1.137 | 1.195 | 19,619,822 | 1.1574 | 2.11% |
| 2015-10-29 | 0 | 1.420 | 1.410 | 1.420 | 1.350 | 1.440 | 14,310,000 | 19,700,720 | 1.3767 | 1.162 | 1.154 | 1.162 | 1.105 | 1.178 | 17,490,634 | 1.1264 | 2.90% |
| 2015-10-28 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.400 | 15,474,000 | 21,240,110 | 1.3726 | 1.129 | 1.113 | 1.129 | 1.113 | 1.145 | 18,913,352 | 1.1230 | -1.43% |
| 2015-10-27 | 0 | 1.400 | 1.370 | 1.400 | 1.360 | 1.400 | 18,307,000 | 25,209,930 | 1.3771 | 1.145 | 1.121 | 1.145 | 1.113 | 1.145 | 22,376,033 | 1.1266 | 0.00% |
| 2015-10-26 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.400 | 19,012,000 | 26,036,460 | 1.3695 | 1.145 | 1.129 | 1.145 | 1.105 | 1.145 | 23,237,731 | 1.1204 | 2.19% |
| 2015-10-23 | 0 | 1.370 | 1.340 | 1.370 | 1.330 | 1.380 | 18,828,000 | 25,321,170 | 1.3449 | 1.121 | 1.096 | 1.121 | 1.088 | 1.129 | 23,012,834 | 1.1003 | 1.48% |
| 2015-10-22 | 0 | 1.350 | 1.330 | 1.350 | 1.300 | 1.350 | 18,556,000 | 24,676,580 | 1.3298 | 1.105 | 1.088 | 1.105 | 1.064 | 1.105 | 22,680,377 | 1.0880 | 2.27% |
| 2015-10-20 | 0 | 1.320 | 1.290 | 1.320 | 1.250 | 1.340 | 17,664,000 | 22,535,680 | 1.2758 | 1.080 | 1.055 | 1.080 | 1.023 | 1.096 | 21,590,116 | 1.0438 | 3.94% |
| 2015-10-19 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.280 | 14,524,000 | 18,380,280 | 1.2655 | 1.039 | 1.023 | 1.039 | 1.031 | 1.047 | 17,752,199 | 1.0354 | -0.78% |
| 2015-10-16 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 14,598,000 | 18,531,620 | 1.2695 | 1.047 | 1.031 | 1.047 | 1.031 | 1.047 | 17,842,646 | 1.0386 | -0.78% |
| 2015-10-15 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.300 | 13,090,000 | 16,668,840 | 1.2734 | 1.055 | 1.039 | 1.055 | 1.031 | 1.064 | 15,999,469 | 1.0418 | 0.00% |
| 2015-10-14 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.300 | 11,586,000 | 14,896,250 | 1.2857 | 1.055 | 1.047 | 1.064 | 1.039 | 1.064 | 14,161,180 | 1.0519 | -0.77% |
| 2015-10-13 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.300 | 13,183,000 | 16,819,440 | 1.2758 | 1.064 | 1.047 | 1.064 | 1.031 | 1.064 | 16,113,139 | 1.0438 | 1.56% |
| 2015-10-12 | 0 | 1.280 | 1.260 | 1.280 | 1.230 | 1.280 | 13,164,000 | 16,427,140 | 1.2479 | 1.047 | 1.031 | 1.047 | 1.006 | 1.047 | 16,089,916 | 1.0210 | 2.40% |
| 2015-10-09 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.260 | 11,174,000 | 13,790,180 | 1.2341 | 1.023 | 1.006 | 1.023 | 0.998 | 1.031 | 13,657,606 | 1.0097 | 0.81% |
| 2015-10-08 | 0 | 1.240 | 1.210 | 1.230 | 1.190 | 1.240 | 10,805,000 | 13,134,010 | 1.2155 | 1.015 | 0.990 | 1.006 | 0.974 | 1.015 | 13,206,590 | 0.9945 | 1.64% |
| 2015-10-07 | 0 | 1.220 | 1.210 | 1.220 | 1.170 | 1.220 | 15,146,000 | 18,044,140 | 1.1913 | 0.998 | 0.990 | 0.998 | 0.957 | 0.998 | 18,512,449 | 0.9747 | 2.52% |
| 2015-10-06 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.210 | 9,256,000 | 11,002,510 | 1.1887 | 0.974 | 0.957 | 0.974 | 0.957 | 0.990 | 11,313,299 | 0.9725 | -1.65% |
| 2015-10-05 | 0 | 1.210 | 1.180 | 1.210 | 1.170 | 1.220 | 10,896,000 | 13,004,870 | 1.1935 | 0.990 | 0.965 | 0.990 | 0.957 | 0.998 | 13,317,816 | 0.9765 | 0.00% |
| 2015-10-02 | 0 | 1.210 | 1.200 | 1.210 | 1.140 | 1.210 | 13,335,000 | 15,695,280 | 1.1770 | 0.990 | 0.982 | 0.990 | 0.933 | 0.990 | 16,298,924 | 0.9630 | 3.42% |
| 2015-09-30 | 0 | 1.170 | 1.150 | 1.170 | 1.110 | 1.170 | 12,437,000 | 14,129,620 | 1.1361 | 0.957 | 0.941 | 0.957 | 0.908 | 0.957 | 15,201,329 | 0.9295 | 4.46% |
| 2015-09-29 | 0 | 1.120 | 1.080 | 1.120 | 1.060 | 1.120 | 9,814,000 | 10,554,740 | 1.0755 | 0.916 | 0.884 | 0.916 | 0.867 | 0.916 | 11,995,324 | 0.8799 | 1.82% |
| 2015-09-25 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.100 | 9,153,000 | 9,830,900 | 1.0741 | 0.900 | 0.892 | 0.900 | 0.859 | 0.900 | 11,187,405 | 0.8787 | 1.85% |
| 2015-09-24 | 0 | 1.080 | 1.060 | 1.080 | 1.030 | 1.080 | 9,239,000 | 9,663,850 | 1.0460 | 0.884 | 0.867 | 0.884 | 0.843 | 0.884 | 11,292,520 | 0.8558 | 1.89% |
| 2015-09-23 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.100 | 9,047,000 | 9,566,580 | 1.0574 | 0.867 | 0.851 | 0.867 | 0.843 | 0.900 | 11,057,845 | 0.8651 | 0.95% |
| 2015-09-22 | 0 | 1.050 | 1.040 | 1.060 | 1.020 | 1.070 | 11,791,000 | 12,307,050 | 1.0438 | 0.859 | 0.851 | 0.867 | 0.835 | 0.875 | 14,411,744 | 0.8540 | 0.96% |
| 2015-09-21 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 6,595,000 | 6,716,360 | 1.0184 | 0.851 | 0.835 | 0.851 | 0.826 | 0.851 | 8,060,848 | 0.8332 | 0.97% |
| 2015-09-18 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 6,199,000 | 6,255,340 | 1.0091 | 0.843 | 0.835 | 0.843 | 0.818 | 0.843 | 7,576,830 | 0.8256 | 0.98% |
| 2015-09-17 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.030 | 6,704,000 | 6,764,080 | 1.0090 | 0.835 | 0.810 | 0.835 | 0.810 | 0.843 | 8,194,075 | 0.8255 | 0.00% |
| 2015-09-16 | 0 | 1.020 | 1.000 | 1.020 | 0.980 | 1.020 | 5,455,000 | 5,450,990 | 0.9993 | 0.835 | 0.818 | 0.835 | 0.802 | 0.835 | 6,667,464 | 0.8176 | 2.00% |
| 2015-09-15 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.020 | 4,073,000 | 4,064,650 | 0.9979 | 0.818 | 0.802 | 0.818 | 0.802 | 0.835 | 4,978,291 | 0.8165 | 0.00% |
| 2015-09-14 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.020 | 4,160,000 | 4,131,020 | 0.9930 | 0.818 | 0.794 | 0.818 | 0.802 | 0.835 | 5,084,629 | 0.8125 | 2.04% |
| 2015-09-11 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 6,122,000 | 5,929,430 | 0.9685 | 0.802 | 0.785 | 0.802 | 0.785 | 0.802 | 7,482,716 | 0.7924 | 1.03% |
| 2015-09-10 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 4,810,000 | 4,611,380 | 0.9587 | 0.794 | 0.785 | 0.794 | 0.769 | 0.794 | 5,879,102 | 0.7844 | -1.02% |
| 2015-09-09 | 0 | 0.980 | 0.950 | 0.980 | 0.930 | 0.980 | 6,609,000 | 6,224,790 | 0.9419 | 0.802 | 0.777 | 0.802 | 0.761 | 0.802 | 8,077,959 | 0.7706 | 4.26% |
| 2015-09-08 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 7,038,000 | 6,510,310 | 0.9250 | 0.769 | 0.753 | 0.769 | 0.753 | 0.769 | 8,602,312 | 0.7568 | 1.08% |
| 2015-09-07 | 0 | 0.930 | 0.910 | 0.930 | 0.890 | 0.930 | 5,767,000 | 5,245,120 | 0.9095 | 0.761 | 0.745 | 0.761 | 0.728 | 0.761 | 7,048,811 | 0.7441 | 1.09% |
| 2015-09-04 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 3,302,000 | 2,976,720 | 0.9015 | 0.753 | 0.736 | 0.753 | 0.728 | 0.753 | 4,035,924 | 0.7376 | 1.10% |
| 2015-09-02 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.930 | 4,363,000 | 3,947,400 | 0.9047 | 0.745 | 0.728 | 0.745 | 0.728 | 0.761 | 5,332,749 | 0.7402 | -2.15% |
| 2015-09-01 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.950 | 4,175,000 | 3,849,400 | 0.9220 | 0.761 | 0.745 | 0.761 | 0.736 | 0.777 | 5,102,963 | 0.7543 | 0.00% |
| 2015-08-31 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 5,338,000 | 4,909,540 | 0.9197 | 0.761 | 0.745 | 0.761 | 0.745 | 0.761 | 6,524,459 | 0.7525 | 1.09% |
| 2015-08-28 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.950 | 5,606,000 | 5,185,870 | 0.9251 | 0.753 | 0.736 | 0.753 | 0.736 | 0.777 | 6,852,026 | 0.7568 | -1.08% |
| 2015-08-27 | 0 | 0.930 | 0.900 | 0.930 | 0.870 | 0.930 | 7,320,000 | 6,478,400 | 0.8850 | 0.761 | 0.736 | 0.761 | 0.712 | 0.761 | 8,946,991 | 0.7241 | 5.68% |
| 2015-08-26 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 2,293,000 | 2,014,430 | 0.8785 | 0.720 | 0.712 | 0.720 | 0.712 | 0.728 | 2,802,657 | 0.7188 | 0.00% |
| 2015-08-25 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.920 | 3,628,000 | 3,246,870 | 0.8949 | 0.720 | 0.720 | 0.728 | 0.704 | 0.753 | 4,434,383 | 0.7322 | -3.30% |
| 2015-08-24 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.950 | 5,177,000 | 4,774,660 | 0.9223 | 0.745 | 0.736 | 0.745 | 0.728 | 0.777 | 6,327,674 | 0.7546 | -6.19% |
| 2015-08-21 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 6,003,000 | 5,759,790 | 0.9595 | 0.794 | 0.777 | 0.794 | 0.777 | 0.794 | 7,337,266 | 0.7850 | -1.02% |
| 2015-08-20 | 0 | 0.980 | 0.940 | 0.980 | 0.940 | 0.980 | 7,206,000 | 6,947,050 | 0.9641 | 0.802 | 0.769 | 0.802 | 0.769 | 0.802 | 8,807,652 | 0.7888 | 1.03% |
| 2015-08-19 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 6,172,000 | 5,947,900 | 0.9637 | 0.794 | 0.785 | 0.794 | 0.777 | 0.802 | 7,543,829 | 0.7884 | -2.02% |
| 2015-08-18 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 6,239,000 | 6,089,270 | 0.9760 | 0.810 | 0.802 | 0.810 | 0.794 | 0.810 | 7,625,721 | 0.7985 | 1.02% |
| 2015-08-17 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 4,942,000 | 4,808,880 | 0.9731 | 0.802 | 0.794 | 0.802 | 0.785 | 0.810 | 6,040,441 | 0.7961 | -1.01% |
| 2015-08-14 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 4,935,000 | 4,803,510 | 0.9734 | 0.810 | 0.794 | 0.810 | 0.785 | 0.810 | 6,031,885 | 0.7964 | 1.02% |
| 2015-08-13 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.990 | 5,119,000 | 4,953,130 | 0.9676 | 0.802 | 0.785 | 0.802 | 0.777 | 0.810 | 6,256,782 | 0.7916 | 0.00% |
| 2015-08-12 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 5,325,000 | 5,219,770 | 0.9802 | 0.802 | 0.794 | 0.802 | 0.785 | 0.818 | 6,508,569 | 0.8020 | -1.01% |
| 2015-08-11 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 5,365,000 | 5,278,430 | 0.9839 | 0.810 | 0.802 | 0.810 | 0.794 | 0.818 | 6,557,460 | 0.8050 | 1.02% |
| 2015-08-10 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 7,086,000 | 6,865,910 | 0.9689 | 0.802 | 0.794 | 0.802 | 0.777 | 0.810 | 8,660,980 | 0.7927 | 1.03% |
| 2015-08-07 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 4,572,000 | 4,388,850 | 0.9599 | 0.794 | 0.785 | 0.794 | 0.769 | 0.802 | 5,588,202 | 0.7854 | 0.00% |
| 2015-08-06 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.970 | 4,363,000 | 4,152,590 | 0.9518 | 0.794 | 0.777 | 0.794 | 0.769 | 0.794 | 5,332,749 | 0.7787 | -1.02% |
| 2015-08-05 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 1.010 | 4,373,000 | 4,273,030 | 0.9771 | 0.802 | 0.785 | 0.802 | 0.777 | 0.826 | 5,344,971 | 0.7994 | 0.00% |
| 2015-08-04 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 0.990 | 5,358,000 | 5,136,530 | 0.9587 | 0.802 | 0.785 | 0.802 | 0.769 | 0.810 | 6,548,904 | 0.7843 | 2.08% |
| 2015-08-03 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 2,490,000 | 2,363,830 | 0.9493 | 0.785 | 0.769 | 0.785 | 0.769 | 0.785 | 3,043,444 | 0.7767 | 0.00% |
| 2015-07-31 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.990 | 6,353,000 | 6,099,680 | 0.9601 | 0.785 | 0.777 | 0.785 | 0.769 | 0.810 | 7,765,059 | 0.7855 | -3.03% |
| 2015-07-30 | 0 | 0.990 | 0.960 | 0.990 | 0.940 | 1.020 | 3,806,000 | 3,690,460 | 0.9696 | 0.810 | 0.785 | 0.810 | 0.769 | 0.835 | 4,651,946 | 0.7933 | 3.13% |
| 2015-07-29 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 4,545,000 | 4,307,480 | 0.9477 | 0.785 | 0.769 | 0.785 | 0.761 | 0.785 | 5,555,201 | 0.7754 | 0.00% |
| 2015-07-28 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 7,599,000 | 7,152,860 | 0.9413 | 0.785 | 0.777 | 0.785 | 0.761 | 0.785 | 9,288,003 | 0.7701 | 0.00% |
| 2015-07-27 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.990 | 5,612,000 | 5,332,100 | 0.9501 | 0.785 | 0.769 | 0.785 | 0.761 | 0.810 | 6,859,360 | 0.7773 | -4.00% |
| 2015-07-24 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 4,097,000 | 4,075,600 | 0.9948 | 0.818 | 0.810 | 0.818 | 0.802 | 0.826 | 5,007,626 | 0.8139 | -0.99% |
| 2015-07-23 | 0 | 1.010 | 0.990 | 1.010 | 0.970 | 1.020 | 6,403,000 | 6,377,490 | 0.9960 | 0.826 | 0.810 | 0.826 | 0.794 | 0.835 | 7,826,172 | 0.8149 | 2.02% |
| 2015-07-22 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 4,578,000 | 4,447,200 | 0.9714 | 0.810 | 0.794 | 0.810 | 0.785 | 0.810 | 5,595,536 | 0.7948 | 0.00% |
| 2015-07-21 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 5,778,000 | 5,683,400 | 0.9836 | 0.810 | 0.802 | 0.810 | 0.794 | 0.818 | 7,062,256 | 0.8048 | -1.00% |
| 2015-07-20 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 6,417,000 | 6,356,280 | 0.9905 | 0.818 | 0.810 | 0.818 | 0.802 | 0.818 | 7,843,284 | 0.8104 | 1.01% |
| 2015-07-17 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 10,258,000 | 10,016,630 | 0.9765 | 0.810 | 0.802 | 0.810 | 0.794 | 0.826 | 12,538,010 | 0.7989 | 0.00% |
| 2015-07-16 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.000 | 5,324,000 | 5,207,145 | 0.9781 | 0.810 | 0.794 | 0.810 | 0.794 | 0.818 | 6,507,347 | 0.8002 | -1.00% |
| 2015-07-15 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.020 | 5,352,000 | 5,319,100 | 0.9939 | 0.818 | 0.802 | 0.818 | 0.794 | 0.835 | 6,541,570 | 0.8131 | -1.96% |
| 2015-07-14 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.040 | 5,162,000 | 5,258,620 | 1.0187 | 0.835 | 0.818 | 0.835 | 0.818 | 0.851 | 6,309,340 | 0.8335 | -0.97% |
| 2015-07-13 | 0 | 1.030 | 1.000 | 1.030 | 0.970 | 1.030 | 5,940,000 | 5,912,490 | 0.9954 | 0.843 | 0.818 | 0.843 | 0.794 | 0.843 | 7,260,263 | 0.8144 | 4.04% |
| 2015-07-10 | 0 | 0.990 | 0.980 | 0.990 | 0.890 | 1.040 | 6,015,000 | 5,978,130 | 0.9939 | 0.810 | 0.802 | 0.810 | 0.728 | 0.851 | 7,351,933 | 0.8131 | 5.32% |
| 2015-07-09 | 0 | 0.940 | 0.910 | 0.940 | 0.810 | 0.950 | 4,754,000 | 4,267,160 | 0.8976 | 0.769 | 0.745 | 0.769 | 0.663 | 0.777 | 5,810,655 | 0.7344 | 14.63% |
| 2015-07-08 | 0 | 0.820 | 0.800 | 0.820 | 0.760 | 0.870 | 5,337,000 | 4,197,440 | 0.7865 | 0.671 | 0.655 | 0.671 | 0.622 | 0.712 | 6,523,236 | 0.6435 | -8.89% |
| 2015-07-07 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.970 | 6,142,000 | 5,718,368 | 0.9310 | 0.736 | 0.728 | 0.753 | 0.736 | 0.794 | 7,507,161 | 0.7617 | -6.25% |
| 2015-07-06 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.160 | 8,732,000 | 8,934,980 | 1.0232 | 0.785 | 0.777 | 0.785 | 0.777 | 0.949 | 10,672,831 | 0.8372 | -15.79% |
| 2015-07-03 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.190 | 3,536,000 | 4,042,520 | 1.1432 | 0.933 | 0.916 | 0.933 | 0.908 | 0.974 | 4,321,934 | 0.9353 | -3.39% |
| 2015-07-02 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.220 | 4,093,000 | 4,877,020 | 1.1916 | 0.965 | 0.957 | 0.965 | 0.949 | 0.998 | 5,002,737 | 0.9749 | -2.48% |
| 2015-06-30 | 0 | 1.210 | 1.180 | 1.210 | 1.160 | 1.220 | 4,863,000 | 5,758,650 | 1.1842 | 0.990 | 0.965 | 0.990 | 0.949 | 0.998 | 5,943,882 | 0.9688 | 0.83% |
| 2015-06-29 | 0 | 1.200 | 1.170 | 1.200 | 1.150 | 1.250 | 4,915,000 | 5,891,220 | 1.1986 | 0.982 | 0.957 | 0.982 | 0.941 | 1.023 | 6,007,440 | 0.9807 | -3.23% |
| 2015-06-26 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 813,000 | 1,007,510 | 1.2392 | 1.015 | 1.006 | 1.015 | 0.998 | 1.039 | 993,703 | 1.0139 | -0.80% |
| 2015-06-25 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.280 | 1,658,000 | 2,069,190 | 1.2480 | 1.023 | 1.015 | 1.023 | 1.006 | 1.047 | 2,026,518 | 1.0211 | -2.34% |
| 2015-06-24 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.300 | 1,257,000 | 1,594,900 | 1.2688 | 1.047 | 1.031 | 1.047 | 1.031 | 1.064 | 1,536,389 | 1.0381 | -1.54% |
| 2015-06-23 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 702,000 | 908,900 | 1.2947 | 1.064 | 1.055 | 1.064 | 1.047 | 1.080 | 858,031 | 1.0593 | 2.36% |
| 2015-06-22 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.310 | 414,000 | 523,640 | 1.2648 | 1.039 | 1.031 | 1.039 | 1.023 | 1.072 | 506,018 | 1.0348 | -3.05% |
| 2015-06-19 | 0 | 1.310 | 1.280 | 1.310 | 1.290 | 1.320 | 642,000 | 842,190 | 1.3118 | 1.072 | 1.047 | 1.072 | 1.055 | 1.080 | 784,695 | 1.0733 | 0.00% |
| 2015-06-18 | 0 | 1.310 | 1.300 | 1.320 | 1.270 | 1.320 | 1,070,000 | 1,392,070 | 1.3010 | 1.072 | 1.064 | 1.080 | 1.039 | 1.080 | 1,307,825 | 1.0644 | 3.15% |
| 2015-06-17 | 0 | 1.270 | 1.260 | 1.290 | 1.250 | 1.290 | 995,000 | 1,257,250 | 1.2636 | 1.039 | 1.031 | 1.055 | 1.023 | 1.055 | 1,216,155 | 1.0338 | -1.55% |
| 2015-06-16 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.340 | 2,561,000 | 3,283,060 | 1.2819 | 1.055 | 1.031 | 1.055 | 1.031 | 1.096 | 3,130,225 | 1.0488 | 0.00% |
| 2015-06-15 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.350 | 2,601,000 | 3,420,510 | 1.3151 | 1.055 | 1.047 | 1.055 | 1.039 | 1.105 | 3,179,115 | 1.0759 | -2.27% |
| 2015-06-12 | 0 | 1.320 | 1.300 | 1.330 | 1.260 | 1.320 | 3,158,000 | 4,083,430 | 1.2930 | 1.080 | 1.064 | 1.088 | 1.031 | 1.080 | 3,859,918 | 1.0579 | 3.94% |
| 2015-06-11 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.310 | 1,308,000 | 1,661,870 | 1.2705 | 1.039 | 1.031 | 1.039 | 1.015 | 1.072 | 1,598,725 | 1.0395 | 0.00% |
| 2015-06-10 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.340 | 2,384,000 | 3,121,753 | 1.3095 | 1.039 | 1.039 | 1.055 | 1.039 | 1.096 | 2,913,883 | 1.0713 | -0.78% |
| 2015-06-09 | 0 | 1.280 | 1.280 | 1.290 | 1.200 | 1.340 | 2,459,000 | 3,122,070 | 1.2697 | 1.047 | 1.047 | 1.055 | 0.982 | 1.096 | 3,005,553 | 1.0388 | -4.48% |
| 2015-06-08 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.400 | 1,567,000 | 2,120,720 | 1.3534 | 1.096 | 1.096 | 1.113 | 1.088 | 1.145 | 1,915,292 | 1.1073 | -3.60% |
| 2015-06-05 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.410 | 1,498,000 | 2,077,700 | 1.3870 | 1.137 | 1.129 | 1.145 | 1.129 | 1.154 | 1,830,955 | 1.1348 | -0.71% |
| 2015-06-04 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.450 | 1,929,000 | 2,691,710 | 1.3954 | 1.145 | 1.137 | 1.145 | 1.105 | 1.186 | 2,357,752 | 1.1416 | -0.71% |
| 2015-06-03 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.480 | 1,134,000 | 1,630,610 | 1.4379 | 1.154 | 1.154 | 1.162 | 1.154 | 1.211 | 1,386,050 | 1.1764 | -3.42% |
| 2015-06-02 | 0 | 1.460 | 1.450 | 1.470 | 1.440 | 1.480 | 1,419,000 | 2,063,590 | 1.4543 | 1.195 | 1.186 | 1.203 | 1.178 | 1.211 | 1,734,396 | 1.1898 | -0.07% |
| 2015-06-01 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.500 | 3,607,000 | 5,310,155 | 1.4722 | 1.195 | 1.187 | 1.195 | 1.171 | 1.211 | 4,466,050 | 1.1890 | 0.00% |
| 2015-05-29 | 0 | 1.480 | 1.450 | 1.480 | 1.380 | 1.550 | 8,685,000 | 12,818,570 | 1.4759 | 1.195 | 1.171 | 1.195 | 1.115 | 1.252 | 10,753,435 | 1.1920 | 6.47% |
| 2015-05-28 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.410 | 3,488,000 | 4,848,550 | 1.3901 | 1.123 | 1.115 | 1.123 | 1.106 | 1.139 | 4,318,708 | 1.1227 | 1.46% |
| 2015-05-27 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.380 | 1,010,000 | 1,375,720 | 1.3621 | 1.106 | 1.098 | 1.106 | 1.082 | 1.115 | 1,250,543 | 1.1001 | 0.00% |
| 2015-05-26 | 0 | 1.370 | 1.360 | 1.370 | 1.320 | 1.420 | 3,816,499 | 5,246,983 | 1.3748 | 1.106 | 1.098 | 1.106 | 1.066 | 1.147 | 4,725,443 | 1.1104 | -2.14% |
| 2015-05-22 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 3,585,001 | 5,018,111 | 1.3998 | 1.131 | 1.123 | 1.131 | 1.115 | 1.147 | 4,438,811 | 1.1305 | 1.45% |
| 2015-05-21 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 1,136,000 | 1,561,110 | 1.3742 | 1.115 | 1.106 | 1.115 | 1.106 | 1.123 | 1,406,552 | 1.1099 | 1.47% |
| 2015-05-20 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 2,515,000 | 3,465,010 | 1.3777 | 1.098 | 1.098 | 1.106 | 1.090 | 1.123 | 3,113,977 | 1.1127 | 0.00% |
| 2015-05-19 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.380 | 2,051,000 | 2,801,670 | 1.3660 | 1.098 | 1.098 | 1.106 | 1.082 | 1.115 | 2,539,470 | 1.1032 | 1.49% |
| 2015-05-18 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.350 | 1,455,500 | 1,937,065 | 1.3309 | 1.082 | 1.074 | 1.082 | 1.058 | 1.090 | 1,802,145 | 1.0749 | 0.75% |
| 2015-05-15 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 1,377,000 | 1,830,720 | 1.3295 | 1.074 | 1.066 | 1.074 | 1.066 | 1.090 | 1,704,949 | 1.0738 | -0.75% |
| 2015-05-14 | 0 | 1.340 | 1.320 | 1.350 | 1.310 | 1.360 | 1,243,000 | 1,655,020 | 1.3315 | 1.082 | 1.066 | 1.090 | 1.058 | 1.098 | 1,539,035 | 1.0754 | -0.74% |
| 2015-05-13 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.380 | 1,311,000 | 1,757,000 | 1.3402 | 1.090 | 1.074 | 1.090 | 1.074 | 1.115 | 1,623,230 | 1.0824 | -1.46% |
| 2015-05-12 | 0 | 1.370 | 1.350 | 1.370 | 1.340 | 1.420 | 1,572,000 | 2,174,120 | 1.3830 | 1.106 | 1.090 | 1.106 | 1.082 | 1.147 | 1,946,390 | 1.1170 | -0.72% |
| 2015-05-11 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.400 | 2,415,000 | 3,360,270 | 1.3914 | 1.115 | 1.115 | 1.131 | 1.106 | 1.131 | 2,990,161 | 1.1238 | -0.72% |
| 2015-05-08 | 0 | 1.390 | 1.380 | 1.390 | 1.340 | 1.390 | 2,746,000 | 3,746,540 | 1.3644 | 1.123 | 1.115 | 1.123 | 1.082 | 1.123 | 3,399,992 | 1.1019 | 3.73% |
| 2015-05-07 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.410 | 5,042,000 | 6,789,990 | 1.3467 | 1.082 | 1.074 | 1.082 | 1.058 | 1.139 | 6,242,812 | 1.0876 | -4.29% |
| 2015-05-06 | 0 | 1.400 | 1.390 | 1.410 | 1.340 | 1.420 | 5,030,000 | 6,940,720 | 1.3799 | 1.131 | 1.123 | 1.139 | 1.082 | 1.147 | 6,227,954 | 1.1144 | 3.70% |
| 2015-05-05 | 0 | 1.350 | 1.340 | 1.360 | 1.310 | 1.440 | 5,609,000 | 7,748,760 | 1.3815 | 1.090 | 1.082 | 1.098 | 1.058 | 1.163 | 6,944,850 | 1.1158 | -0.74% |
| 2015-05-04 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.370 | 5,237,000 | 7,065,640 | 1.3492 | 1.098 | 1.090 | 1.098 | 1.050 | 1.106 | 6,484,253 | 1.0897 | 4.62% |
| 2015-04-30 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.330 | 1,627,000 | 2,113,570 | 1.2991 | 1.050 | 1.042 | 1.058 | 1.042 | 1.074 | 2,014,489 | 1.0492 | -1.52% |
| 2015-04-29 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.320 | 1,892,000 | 2,466,090 | 1.3034 | 1.066 | 1.058 | 1.066 | 1.042 | 1.066 | 2,342,602 | 1.0527 | 0.76% |
| 2015-04-28 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.340 | 2,369,000 | 3,121,950 | 1.3178 | 1.058 | 1.050 | 1.058 | 1.050 | 1.082 | 2,933,205 | 1.0643 | 0.00% |
| 2015-04-27 | 0 | 1.310 | 1.310 | 1.320 | 1.260 | 1.320 | 3,143,000 | 4,103,740 | 1.3057 | 1.058 | 1.058 | 1.066 | 1.018 | 1.066 | 3,891,543 | 1.0545 | 4.80% |
| 2015-04-24 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.290 | 782,000 | 984,350 | 1.2588 | 1.010 | 1.010 | 1.018 | 1.001 | 1.042 | 968,243 | 1.0166 | -2.34% |
| 2015-04-23 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.290 | 3,254,000 | 4,143,250 | 1.2733 | 1.034 | 1.034 | 1.042 | 1.010 | 1.042 | 4,028,979 | 1.0284 | 3.23% |
| 2015-04-22 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 1,335,000 | 1,650,340 | 1.2362 | 1.001 | 0.993 | 1.001 | 0.985 | 1.010 | 1,652,946 | 0.9984 | 1.64% |
| 2015-04-21 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.250 | 1,979,000 | 2,422,610 | 1.2242 | 0.985 | 0.985 | 0.993 | 0.961 | 1.010 | 2,450,322 | 0.9887 | 0.00% |
| 2015-04-20 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.280 | 2,934,000 | 3,626,490 | 1.2360 | 0.985 | 0.977 | 0.985 | 0.969 | 1.034 | 3,632,767 | 0.9983 | -4.69% |
| 2015-04-17 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.320 | 3,120,000 | 4,060,480 | 1.3014 | 1.034 | 1.034 | 1.042 | 1.034 | 1.066 | 3,863,065 | 1.0511 | 0.00% |
| 2015-04-16 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.300 | 3,813,000 | 4,889,940 | 1.2824 | 1.034 | 1.034 | 1.042 | 1.010 | 1.050 | 4,721,111 | 1.0358 | 1.59% |
| 2015-04-15 | 0 | 1.260 | 1.250 | 1.270 | 1.240 | 1.300 | 3,653,000 | 4,618,290 | 1.2642 | 1.018 | 1.010 | 1.026 | 1.001 | 1.050 | 4,523,005 | 1.0211 | -2.33% |
| 2015-04-14 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.370 | 4,446,000 | 5,901,550 | 1.3274 | 1.042 | 1.026 | 1.042 | 1.026 | 1.106 | 5,504,867 | 1.0721 | -3.73% |
| 2015-04-13 | 0 | 1.340 | 1.330 | 1.340 | 1.260 | 1.340 | 5,465,000 | 7,200,190 | 1.3175 | 1.082 | 1.074 | 1.082 | 1.018 | 1.082 | 6,766,554 | 1.0641 | 4.69% |
| 2015-04-10 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.340 | 3,649,000 | 4,653,880 | 1.2754 | 1.034 | 1.018 | 1.034 | 1.001 | 1.082 | 4,518,053 | 1.0301 | -1.54% |
| 2015-04-09 | 0 | 1.300 | 1.270 | 1.300 | 1.190 | 1.430 | 8,602,000 | 11,164,030 | 1.2978 | 1.050 | 1.026 | 1.050 | 0.961 | 1.155 | 10,650,668 | 1.0482 | -2.99% |
| 2015-04-08 | 0 | 1.340 | 1.330 | 1.340 | 1.150 | 1.370 | 10,201,000 | 12,692,850 | 1.2443 | 1.082 | 1.074 | 1.082 | 0.929 | 1.106 | 12,630,489 | 1.0049 | 15.52% |
| 2015-04-02 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 1,444,000 | 1,655,790 | 1.1467 | 0.937 | 0.929 | 0.937 | 0.921 | 0.937 | 1,787,906 | 0.9261 | 1.75% |
| 2015-04-01 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.140 | 1,911,000 | 2,156,870 | 1.1287 | 0.921 | 0.913 | 0.929 | 0.896 | 0.921 | 2,366,127 | 0.9116 | 1.79% |
| 2015-03-31 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.150 | 1,557,000 | 1,753,180 | 1.1260 | 0.905 | 0.896 | 0.905 | 0.880 | 0.929 | 1,927,818 | 0.9094 | 2.75% |
| 2015-03-30 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.090 | 1,522,000 | 1,644,590 | 1.0805 | 0.880 | 0.880 | 0.888 | 0.848 | 0.880 | 1,884,482 | 0.8727 | 2.83% |
| 2015-03-27 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 797,000 | 841,780 | 1.0562 | 0.856 | 0.848 | 0.856 | 0.848 | 0.856 | 986,815 | 0.8530 | 0.95% |
| 2015-03-26 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 339,000 | 359,030 | 1.0591 | 0.848 | 0.848 | 0.856 | 0.848 | 0.872 | 419,737 | 0.8554 | -1.87% |
| 2015-03-25 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 420,000 | 452,000 | 1.0762 | 0.864 | 0.864 | 0.872 | 0.864 | 0.872 | 520,028 | 0.8692 | 0.00% |
| 2015-03-24 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 1,277,000 | 1,371,850 | 1.0743 | 0.864 | 0.864 | 0.872 | 0.856 | 0.880 | 1,581,133 | 0.8676 | -0.93% |
| 2015-03-23 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 577,000 | 620,720 | 1.0758 | 0.872 | 0.864 | 0.872 | 0.848 | 0.880 | 714,419 | 0.8688 | -0.92% |
| 2015-03-20 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 715,000 | 769,800 | 1.0766 | 0.880 | 0.872 | 0.880 | 0.856 | 0.880 | 885,286 | 0.8695 | 1.87% |
| 2015-03-19 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 846,000 | 909,980 | 1.0756 | 0.864 | 0.864 | 0.872 | 0.864 | 0.872 | 1,047,485 | 0.8687 | 0.94% |
| 2015-03-18 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 1,528,000 | 1,626,870 | 1.0647 | 0.856 | 0.848 | 0.856 | 0.848 | 0.880 | 1,891,911 | 0.8599 | 0.95% |
| 2015-03-17 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 727,000 | 768,160 | 1.0566 | 0.848 | 0.848 | 0.856 | 0.848 | 0.864 | 900,144 | 0.8534 | -0.94% |
| 2015-03-16 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 150,000 | 157,560 | 1.0504 | 0.856 | 0.840 | 0.856 | 0.840 | 0.856 | 185,724 | 0.8484 | 1.92% |
| 2015-03-13 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 291,000 | 304,930 | 1.0479 | 0.840 | 0.840 | 0.856 | 0.840 | 0.856 | 360,305 | 0.8463 | 0.00% |
| 2015-03-12 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 573,000 | 594,070 | 1.0368 | 0.840 | 0.840 | 0.848 | 0.832 | 0.848 | 709,467 | 0.8373 | 0.00% |
| 2015-03-11 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 262,000 | 272,940 | 1.0418 | 0.840 | 0.840 | 0.848 | 0.832 | 0.856 | 324,398 | 0.8414 | 0.00% |
| 2015-03-10 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.070 | 902,000 | 945,420 | 1.0481 | 0.840 | 0.840 | 0.848 | 0.840 | 0.864 | 1,116,822 | 0.8465 | -2.80% |
| 2015-03-09 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.070 | 276,000 | 294,110 | 1.0656 | 0.864 | 0.864 | 0.872 | 0.848 | 0.864 | 341,733 | 0.8606 | 0.94% |
| 2015-03-06 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 682,000 | 717,300 | 1.0518 | 0.856 | 0.856 | 0.864 | 0.848 | 0.864 | 844,426 | 0.8495 | 0.00% |
| 2015-03-05 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 214,000 | 227,560 | 1.0634 | 0.856 | 0.856 | 0.864 | 0.856 | 0.864 | 264,967 | 0.8588 | -1.85% |
| 2015-03-04 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 298,000 | 320,790 | 1.0765 | 0.872 | 0.864 | 0.872 | 0.864 | 0.872 | 368,972 | 0.8694 | 0.93% |
| 2015-03-03 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.100 | 736,000 | 795,810 | 1.0813 | 0.864 | 0.864 | 0.872 | 0.864 | 0.888 | 911,287 | 0.8733 | -2.73% |
| 2015-03-02 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.120 | 493,000 | 543,360 | 1.1022 | 0.888 | 0.880 | 0.896 | 0.880 | 0.905 | 610,414 | 0.8902 | 0.00% |
| 2015-02-27 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 563,000 | 618,070 | 1.0978 | 0.888 | 0.888 | 0.896 | 0.872 | 0.896 | 697,085 | 0.8866 | 0.92% |
| 2015-02-26 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.110 | 557,000 | 604,900 | 1.0860 | 0.880 | 0.880 | 0.888 | 0.864 | 0.896 | 689,656 | 0.8771 | 0.93% |
| 2015-02-25 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.120 | 2,552,000 | 2,792,770 | 1.0943 | 0.872 | 0.872 | 0.880 | 0.872 | 0.905 | 3,159,789 | 0.8838 | 1.89% |
| 2015-02-24 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.070 | 1,060,000 | 1,127,710 | 1.0639 | 0.856 | 0.856 | 0.872 | 0.848 | 0.864 | 1,312,452 | 0.8592 | 0.00% |
| 2015-02-23 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 269,000 | 284,210 | 1.0565 | 0.856 | 0.848 | 0.864 | 0.848 | 0.864 | 333,066 | 0.8533 | -0.93% |
| 2015-02-18 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 119,000 | 126,310 | 1.0614 | 0.864 | 0.848 | 0.864 | 0.848 | 0.864 | 147,341 | 0.8573 | 0.94% |
| 2015-02-17 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 337,000 | 357,285 | 1.0602 | 0.856 | 0.856 | 0.864 | 0.848 | 0.864 | 417,261 | 0.8563 | -1.85% |
| 2015-02-16 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.090 | 313,000 | 339,790 | 1.0856 | 0.872 | 0.864 | 0.880 | 0.864 | 0.880 | 387,545 | 0.8768 | 0.00% |
| 2015-02-13 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.100 | 553,000 | 598,210 | 1.0818 | 0.872 | 0.856 | 0.872 | 0.864 | 0.888 | 684,703 | 0.8737 | 0.00% |
| 2015-02-12 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.090 | 1,146,000 | 1,219,670 | 1.0643 | 0.872 | 0.856 | 0.872 | 0.848 | 0.880 | 1,418,933 | 0.8596 | 2.86% |
| 2015-02-11 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.110 | 832,000 | 890,245 | 1.0700 | 0.848 | 0.848 | 0.856 | 0.848 | 0.896 | 1,030,151 | 0.8642 | -0.94% |
| 2015-02-10 | 0 | 1.060 | 1.060 | 1.080 | 1.040 | 1.080 | 808,000 | 857,320 | 1.0610 | 0.856 | 0.856 | 0.872 | 0.840 | 0.872 | 1,000,435 | 0.8569 | -0.93% |
| 2015-02-09 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.100 | 519,000 | 558,360 | 1.0758 | 0.864 | 0.856 | 0.864 | 0.856 | 0.888 | 642,606 | 0.8689 | -1.83% |
| 2015-02-06 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.100 | 1,067,000 | 1,154,200 | 1.0817 | 0.880 | 0.864 | 0.880 | 0.856 | 0.888 | 1,321,119 | 0.8737 | 0.93% |
| 2015-02-05 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.110 | 1,124,000 | 1,212,690 | 1.0789 | 0.872 | 0.864 | 0.872 | 0.856 | 0.896 | 1,391,694 | 0.8714 | 0.93% |
| 2015-02-04 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 1,934,000 | 2,066,610 | 1.0686 | 0.864 | 0.856 | 0.864 | 0.848 | 0.872 | 2,394,605 | 0.8630 | 0.94% |
| 2015-02-03 | 0 | 1.060 | 1.060 | 1.090 | 1.050 | 1.090 | 691,000 | 743,450 | 1.0759 | 0.856 | 0.856 | 0.880 | 0.848 | 0.880 | 855,570 | 0.8690 | 0.00% |
| 2015-02-02 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.090 | 721,000 | 768,160 | 1.0654 | 0.856 | 0.856 | 0.864 | 0.848 | 0.880 | 892,715 | 0.8605 | -3.64% |
| 2015-01-30 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 505,000 | 557,305 | 1.1036 | 0.888 | 0.888 | 0.905 | 0.888 | 0.905 | 625,272 | 0.8913 | 0.00% |
| 2015-01-29 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 580,000 | 637,030 | 1.0983 | 0.888 | 0.888 | 0.896 | 0.880 | 0.905 | 718,134 | 0.8871 | 0.00% |
| 2015-01-28 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.120 | 1,058,000 | 1,163,740 | 1.0999 | 0.888 | 0.888 | 0.905 | 0.872 | 0.905 | 1,309,975 | 0.8884 | 0.00% |
| 2015-01-27 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 604,000 | 669,140 | 1.1078 | 0.888 | 0.888 | 0.905 | 0.888 | 0.905 | 747,850 | 0.8948 | -2.65% |
| 2015-01-26 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 910,000 | 1,035,585 | 1.1380 | 0.913 | 0.913 | 0.921 | 0.905 | 0.937 | 1,126,727 | 0.9191 | -0.88% |
| 2015-01-23 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.170 | 1,004,000 | 1,148,735 | 1.1442 | 0.921 | 0.921 | 0.929 | 0.913 | 0.945 | 1,243,114 | 0.9241 | -0.87% |
| 2015-01-22 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 270,000 | 307,475 | 1.1388 | 0.929 | 0.921 | 0.929 | 0.905 | 0.937 | 334,304 | 0.9197 | -1.71% |
| 2015-01-21 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.170 | 236,000 | 273,660 | 1.1596 | 0.945 | 0.929 | 0.945 | 0.929 | 0.945 | 292,206 | 0.9365 | 1.74% |
| 2015-01-20 | 0 | 1.150 | 1.150 | 1.170 | 1.100 | 1.170 | 840,000 | 950,185 | 1.1312 | 0.929 | 0.929 | 0.945 | 0.888 | 0.945 | 1,040,056 | 0.9136 | 2.68% |
| 2015-01-19 | 0 | 1.120 | 1.100 | 1.120 | 1.070 | 1.190 | 2,035,000 | 2,305,200 | 1.1328 | 0.905 | 0.888 | 0.905 | 0.864 | 0.961 | 2,519,659 | 0.9149 | -3.45% |
| 2015-01-16 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 552,000 | 636,690 | 1.1534 | 0.937 | 0.929 | 0.937 | 0.921 | 0.945 | 683,465 | 0.9316 | 0.00% |
| 2015-01-15 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 1,220,000 | 1,423,570 | 1.1669 | 0.937 | 0.937 | 0.945 | 0.929 | 0.953 | 1,510,557 | 0.9424 | 1.75% |
| 2015-01-14 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.190 | 1,737,000 | 2,014,850 | 1.1600 | 0.921 | 0.921 | 0.929 | 0.921 | 0.961 | 2,150,687 | 0.9368 | -4.20% |
| 2015-01-13 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 1,667,000 | 1,984,770 | 1.1906 | 0.961 | 0.961 | 0.969 | 0.953 | 0.977 | 2,064,016 | 0.9616 | -0.83% |
| 2015-01-12 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.260 | 2,498,000 | 3,040,970 | 1.2174 | 0.969 | 0.961 | 0.969 | 0.961 | 1.018 | 3,092,928 | 0.9832 | -4.76% |
| 2015-01-09 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.340 | 7,590,000 | 9,791,670 | 1.2901 | 1.018 | 1.010 | 1.018 | 1.010 | 1.082 | 9,397,648 | 1.0419 | 1.61% |
| 2015-01-08 | 0 | 1.240 | 1.230 | 1.240 | 1.180 | 1.280 | 4,255,000 | 5,196,680 | 1.2213 | 1.001 | 0.993 | 1.001 | 0.953 | 1.034 | 5,268,379 | 0.9864 | 3.33% |
| 2015-01-07 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.220 | 1,622,000 | 1,935,930 | 1.1935 | 0.969 | 0.961 | 0.969 | 0.945 | 0.985 | 2,008,298 | 0.9640 | -1.64% |
| 2015-01-06 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.380 | 7,334,000 | 9,248,560 | 1.2611 | 0.985 | 0.985 | 0.993 | 0.961 | 1.115 | 9,080,679 | 1.0185 | 0.00% |
| 2015-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.985 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 844,000 | 1,026,070 | 1.2157 | 0.985 | 0.977 | 0.985 | 0.969 | 0.993 | 1,045,009 | 0.9819 | 0.83% |
| 2014-12-31 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 1,232,000 | 1,481,830 | 1.2028 | 0.977 | 0.969 | 0.977 | 0.961 | 0.993 | 1,525,415 | 0.9714 | 0.00% |
| 2014-12-30 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.230 | 1,657,000 | 2,005,500 | 1.2103 | 0.977 | 0.969 | 0.977 | 0.953 | 0.993 | 2,051,634 | 0.9775 | 2.54% |
| 2014-12-29 | 0 | 1.180 | 1.170 | 1.180 | 1.110 | 1.240 | 2,440,000 | 2,890,690 | 1.1847 | 0.953 | 0.945 | 0.953 | 0.896 | 1.001 | 3,021,115 | 0.9568 | 7.27% |
| 2014-12-24 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.110 | 363,000 | 395,710 | 1.0901 | 0.888 | 0.880 | 0.888 | 0.864 | 0.896 | 449,453 | 0.8804 | 0.92% |
| 2014-12-23 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 364,000 | 400,270 | 1.0996 | 0.880 | 0.880 | 0.888 | 0.880 | 0.896 | 450,691 | 0.8881 | -0.91% |
| 2014-12-22 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 717,000 | 788,215 | 1.0993 | 0.888 | 0.880 | 0.888 | 0.872 | 0.905 | 887,762 | 0.8879 | 0.92% |
| 2014-12-19 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 494,000 | 536,750 | 1.0865 | 0.880 | 0.872 | 0.880 | 0.872 | 0.880 | 611,652 | 0.8775 | 1.87% |
| 2014-12-18 | 0 | 1.070 | 1.070 | 1.090 | 1.050 | 1.110 | 1,579,000 | 1,715,780 | 1.0866 | 0.864 | 0.864 | 0.880 | 0.848 | 0.896 | 1,955,058 | 0.8776 | 0.00% |
| 2014-12-17 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.120 | 2,064,000 | 2,242,070 | 1.0863 | 0.864 | 0.864 | 0.880 | 0.864 | 0.905 | 2,555,566 | 0.8773 | -5.31% |
| 2014-12-16 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.140 | 585,000 | 655,570 | 1.1206 | 0.913 | 0.905 | 0.913 | 0.880 | 0.921 | 724,325 | 0.9051 | 1.80% |
| 2014-12-15 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.140 | 1,648,000 | 1,834,860 | 1.1134 | 0.896 | 0.888 | 0.896 | 0.888 | 0.921 | 2,040,491 | 0.8992 | -3.48% |
| 2014-12-12 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.190 | 2,540,000 | 2,954,620 | 1.1632 | 0.929 | 0.921 | 0.937 | 0.921 | 0.961 | 3,144,931 | 0.9395 | 0.88% |
| 2014-12-11 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.170 | 3,655,000 | 4,161,440 | 1.1386 | 0.921 | 0.921 | 0.929 | 0.905 | 0.945 | 4,525,481 | 0.9196 | -3.39% |
| 2014-12-10 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.230 | 2,185,000 | 2,572,560 | 1.1774 | 0.953 | 0.953 | 0.961 | 0.921 | 0.993 | 2,705,384 | 0.9509 | -3.28% |
| 2014-12-09 | 0 | 1.220 | 1.200 | 1.220 | 1.150 | 1.250 | 2,814,000 | 3,372,490 | 1.1985 | 0.985 | 0.969 | 0.985 | 0.929 | 1.010 | 3,484,187 | 0.9679 | 1.67% |
| 2014-12-08 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.270 | 2,261,000 | 2,763,780 | 1.2224 | 0.969 | 0.961 | 0.977 | 0.953 | 1.026 | 2,799,484 | 0.9872 | -3.23% |
| 2014-12-05 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 2,121,000 | 2,625,110 | 1.2377 | 1.001 | 0.993 | 1.001 | 0.985 | 1.026 | 2,626,141 | 0.9996 | -0.80% |
| 2014-12-04 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.260 | 2,604,000 | 3,201,515 | 1.2295 | 1.010 | 1.001 | 1.010 | 0.977 | 1.018 | 3,224,173 | 0.9930 | 0.81% |
| 2014-12-03 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.310 | 4,325,000 | 5,406,690 | 1.2501 | 1.001 | 0.993 | 1.001 | 0.977 | 1.058 | 5,355,050 | 1.0096 | -6.06% |
| 2014-12-02 | 0 | 1.320 | 1.310 | 1.320 | 1.260 | 1.340 | 1,430,000 | 1,853,030 | 1.2958 | 1.066 | 1.058 | 1.066 | 1.018 | 1.082 | 1,770,571 | 1.0466 | -2.22% |
| 2014-12-01 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.410 | 2,183,000 | 2,955,670 | 1.3539 | 1.090 | 1.074 | 1.090 | 1.058 | 1.139 | 2,702,907 | 1.0935 | -4.26% |
| 2014-11-28 | 0 | 1.410 | 1.390 | 1.410 | 1.350 | 1.410 | 2,611,000 | 3,600,160 | 1.3788 | 1.139 | 1.123 | 1.139 | 1.090 | 1.139 | 3,232,841 | 1.1136 | 0.00% |
| 2014-11-27 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.460 | 4,189,000 | 5,867,060 | 1.4006 | 1.139 | 1.131 | 1.139 | 1.098 | 1.179 | 5,186,660 | 1.1312 | 2.17% |
| 2014-11-26 | 0 | 1.380 | 1.370 | 1.390 | 1.360 | 1.390 | 2,071,000 | 2,852,500 | 1.3774 | 1.115 | 1.106 | 1.123 | 1.098 | 1.123 | 2,564,233 | 1.1124 | 0.73% |
| 2014-11-25 | 0 | 1.370 | 1.370 | 1.380 | 1.280 | 1.380 | 6,662,000 | 8,828,220 | 1.3252 | 1.106 | 1.106 | 1.115 | 1.034 | 1.115 | 8,248,634 | 1.0703 | -0.72% |
| 2014-11-24 | 0 | 1.380 | 1.360 | 1.380 | 1.340 | 1.420 | 3,547,000 | 4,846,640 | 1.3664 | 1.115 | 1.098 | 1.115 | 1.082 | 1.147 | 4,391,760 | 1.1036 | 1.47% |
| 2014-11-21 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.380 | 1,334,000 | 1,805,020 | 1.3531 | 1.098 | 1.090 | 1.098 | 1.074 | 1.115 | 1,651,708 | 1.0928 | 0.00% |
| 2014-11-20 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.420 | 7,133,000 | 9,660,000 | 1.3543 | 1.098 | 1.090 | 1.098 | 1.066 | 1.147 | 8,831,808 | 1.0938 | -4.23% |
| 2014-11-19 | 0 | 1.420 | 1.400 | 1.410 | 1.370 | 1.550 | 11,974,000 | 17,171,990 | 1.4341 | 1.147 | 1.131 | 1.139 | 1.106 | 1.252 | 14,825,750 | 1.1583 | 0.00% |
| 2014-11-18 | 0 | 1.420 | 1.420 | 1.430 | 1.370 | 1.430 | 6,569,000 | 9,267,090 | 1.4107 | 1.147 | 1.147 | 1.155 | 1.106 | 1.155 | 8,133,485 | 1.1394 | -0.70% |
| 2014-11-17 | 0 | 1.430 | 1.430 | 1.440 | 1.340 | 1.480 | 13,611,000 | 18,969,350 | 1.3937 | 1.155 | 1.155 | 1.163 | 1.082 | 1.195 | 16,852,621 | 1.1256 | -0.69% |
| 2014-11-14 | 0 | 1.440 | 1.440 | 1.450 | 1.250 | 1.450 | 23,707,000 | 32,497,250 | 1.3708 | 1.163 | 1.163 | 1.171 | 1.010 | 1.171 | 29,353,102 | 1.1071 | 14.29% |
| 2014-11-13 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.260 | 4,600,000 | 5,715,180 | 1.2424 | 1.018 | 1.010 | 1.018 | 0.985 | 1.018 | 5,695,544 | 1.0034 | 1.61% |
| 2014-11-12 | 0 | 1.240 | 1.240 | 1.250 | 1.170 | 1.260 | 6,771,000 | 8,289,350 | 1.2242 | 1.001 | 1.001 | 1.010 | 0.945 | 1.018 | 8,383,594 | 0.9888 | -0.80% |
| 2014-11-11 | 0 | 1.250 | 1.250 | 1.260 | 1.210 | 1.290 | 15,770,000 | 19,656,290 | 1.2464 | 1.010 | 1.010 | 1.018 | 0.977 | 1.042 | 19,525,812 | 1.0067 | 2.46% |
| 2014-11-10 | 0 | 1.220 | 1.220 | 1.230 | 1.080 | 1.230 | 17,862,000 | 20,719,670 | 1.1600 | 0.985 | 0.985 | 0.993 | 0.872 | 0.993 | 22,116,047 | 0.9369 | 12.96% |
| 2014-11-07 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 1,276,000 | 1,385,520 | 1.0858 | 0.872 | 0.864 | 0.872 | 0.864 | 0.888 | 1,579,894 | 0.8770 | -0.92% |
| 2014-11-06 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 2,565,000 | 2,780,340 | 1.0840 | 0.880 | 0.872 | 0.880 | 0.872 | 0.888 | 3,175,885 | 0.8755 | -0.91% |
| 2014-11-05 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.110 | 6,913,000 | 7,587,740 | 1.0976 | 0.888 | 0.872 | 0.888 | 0.880 | 0.896 | 8,559,413 | 0.8865 | 0.00% |
| 2014-11-04 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.150 | 12,212,000 | 13,710,710 | 1.1227 | 0.888 | 0.888 | 0.896 | 0.880 | 0.929 | 15,120,432 | 0.9068 | -0.90% |
| 2014-11-03 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.120 | 4,410,000 | 4,874,200 | 1.1053 | 0.896 | 0.896 | 0.905 | 0.872 | 0.905 | 5,460,294 | 0.8927 | 1.83% |
| 2014-10-31 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.090 | 5,462,000 | 5,884,350 | 1.0773 | 0.880 | 0.880 | 0.888 | 0.848 | 0.880 | 6,762,840 | 0.8701 | 3.81% |
| 2014-10-30 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 3,581,000 | 3,714,660 | 1.0373 | 0.848 | 0.840 | 0.848 | 0.824 | 0.848 | 4,433,858 | 0.8378 | 2.94% |
| 2014-10-29 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 3,066,000 | 3,124,720 | 1.0192 | 0.824 | 0.824 | 0.832 | 0.816 | 0.832 | 3,796,204 | 0.8231 | 0.00% |
| 2014-10-28 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 3,287,000 | 3,323,820 | 1.0112 | 0.824 | 0.808 | 0.824 | 0.808 | 0.824 | 4,069,838 | 0.8167 | 0.99% |
| 2014-10-27 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.030 | 3,618,000 | 3,673,070 | 1.0152 | 0.816 | 0.808 | 0.824 | 0.808 | 0.832 | 4,479,669 | 0.8199 | -0.98% |
| 2014-10-24 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 3,604,000 | 3,667,420 | 1.0176 | 0.824 | 0.808 | 0.824 | 0.808 | 0.832 | 4,462,335 | 0.8219 | 0.99% |
| 2014-10-23 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 2,351,000 | 2,384,520 | 1.0143 | 0.816 | 0.808 | 0.816 | 0.808 | 0.824 | 2,910,918 | 0.8192 | 0.00% |
| 2014-10-22 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 3,305,000 | 3,369,180 | 1.0194 | 0.816 | 0.816 | 0.824 | 0.816 | 0.832 | 4,092,125 | 0.8233 | 0.00% |
| 2014-10-21 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 3,196,000 | 3,261,810 | 1.0206 | 0.816 | 0.816 | 0.824 | 0.808 | 0.840 | 3,957,165 | 0.8243 | 0.00% |
| 2014-10-20 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 3,717,000 | 3,730,300 | 1.0036 | 0.816 | 0.808 | 0.816 | 0.800 | 0.824 | 4,602,248 | 0.8105 | 0.00% |
| 2014-10-17 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.020 | 5,076,000 | 5,079,910 | 1.0008 | 0.816 | 0.800 | 0.816 | 0.791 | 0.824 | 6,284,909 | 0.8083 | 1.00% |
| 2014-10-16 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 3,538,000 | 3,490,760 | 0.9866 | 0.808 | 0.800 | 0.808 | 0.783 | 0.808 | 4,380,617 | 0.7969 | -0.99% |
| 2014-10-15 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 4,507,000 | 4,551,710 | 1.0099 | 0.816 | 0.808 | 0.816 | 0.808 | 0.832 | 5,580,395 | 0.8157 | -0.98% |
| 2014-10-14 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.050 | 6,403,000 | 6,599,090 | 1.0306 | 0.824 | 0.816 | 0.824 | 0.816 | 0.848 | 7,927,950 | 0.8324 | -1.92% |
| 2014-10-13 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 9,179,000 | 9,358,130 | 1.0195 | 0.840 | 0.824 | 0.840 | 0.808 | 0.840 | 11,365,087 | 0.8234 | 1.96% |
| 2014-10-10 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 8,056,000 | 8,219,840 | 1.0203 | 0.824 | 0.816 | 0.824 | 0.808 | 0.840 | 9,974,632 | 0.8241 | 0.00% |
| 2014-10-09 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.040 | 6,328,000 | 6,460,610 | 1.0210 | 0.824 | 0.824 | 0.840 | 0.816 | 0.840 | 7,835,088 | 0.8246 | -0.97% |
| 2014-10-08 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.050 | 4,535,000 | 4,650,910 | 1.0256 | 0.832 | 0.824 | 0.832 | 0.808 | 0.848 | 5,615,064 | 0.8283 | 0.00% |
| 2014-10-07 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 5,702,000 | 5,876,270 | 1.0306 | 0.832 | 0.824 | 0.832 | 0.816 | 0.848 | 7,059,999 | 0.8323 | 0.00% |
| 2014-10-06 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 3,706,000 | 3,836,000 | 1.0351 | 0.832 | 0.824 | 0.832 | 0.824 | 0.848 | 4,588,628 | 0.8360 | -0.96% |
| 2014-10-03 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.060 | 4,128,000 | 4,257,470 | 1.0314 | 0.840 | 0.832 | 0.840 | 0.816 | 0.856 | 5,111,132 | 0.8330 | 0.97% |
| 2014-09-30 | 0 | 1.030 | 1.040 | 1.050 | 1.030 | 1.090 | 4,493,000 | 4,676,660 | 1.0409 | 0.832 | 0.840 | 0.848 | 0.832 | 0.880 | 5,563,061 | 0.8407 | -3.74% |
| 2014-09-29 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.110 | 5,933,000 | 6,290,390 | 1.0602 | 0.864 | 0.856 | 0.864 | 0.832 | 0.896 | 7,346,014 | 0.8563 | -3.60% |
| 2014-09-26 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.130 | 6,531,000 | 7,286,830 | 1.1157 | 0.896 | 0.888 | 0.896 | 0.880 | 0.913 | 8,086,435 | 0.9011 | -0.89% |
| 2014-09-25 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.140 | 11,353,000 | 12,696,310 | 1.1183 | 0.905 | 0.896 | 0.905 | 0.880 | 0.921 | 14,056,851 | 0.9032 | 0.00% |
| 2014-09-24 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.130 | 10,284,000 | 11,420,380 | 1.1105 | 0.905 | 0.888 | 0.905 | 0.880 | 0.913 | 12,733,256 | 0.8969 | 1.82% |
| 2014-09-23 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 11,017,000 | 11,927,960 | 1.0827 | 0.888 | 0.880 | 0.888 | 0.864 | 0.888 | 13,640,829 | 0.8744 | 2.80% |
| 2014-09-22 | 0 | 1.070 | 1.050 | 1.070 | 1.000 | 1.080 | 17,526,000 | 17,885,580 | 1.0205 | 0.864 | 0.848 | 0.864 | 0.808 | 0.872 | 21,700,024 | 0.8242 | 3.88% |
| 2014-09-19 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.060 | 1,420,000 | 1,461,830 | 1.0295 | 0.832 | 0.832 | 0.840 | 0.824 | 0.856 | 1,758,190 | 0.8314 | -1.90% |
| 2014-09-18 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 1,310,000 | 1,376,170 | 1.0505 | 0.848 | 0.840 | 0.848 | 0.840 | 0.864 | 1,621,992 | 0.8484 | -0.94% |
| 2014-09-17 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 1,075,000 | 1,141,890 | 1.0622 | 0.856 | 0.848 | 0.856 | 0.848 | 0.872 | 1,331,024 | 0.8579 | 0.95% |
| 2014-09-16 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 7,336,000 | 7,850,420 | 1.0701 | 0.848 | 0.840 | 0.848 | 0.840 | 0.880 | 9,083,155 | 0.8643 | -1.87% |
| 2014-09-15 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 8,929,000 | 9,585,150 | 1.0735 | 0.864 | 0.856 | 0.864 | 0.848 | 0.880 | 11,055,547 | 0.8670 | -1.83% |
| 2014-09-12 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.100 | 22,962,000 | 24,760,920 | 1.0783 | 0.880 | 0.864 | 0.880 | 0.856 | 0.888 | 28,430,672 | 0.8709 | 0.93% |
| 2014-09-11 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.130 | 28,074,000 | 30,797,570 | 1.0970 | 0.872 | 0.864 | 0.872 | 0.856 | 0.913 | 34,760,155 | 0.8860 | 0.00% |
| 2014-09-10 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.100 | 28,250,000 | 30,191,450 | 1.0687 | 0.872 | 0.864 | 0.872 | 0.832 | 0.888 | 34,978,072 | 0.8632 | 3.85% |
| 2014-09-08 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 18,071,000 | 18,564,400 | 1.0273 | 0.840 | 0.824 | 0.840 | 0.816 | 0.840 | 22,374,822 | 0.8297 | 1.96% |
| 2014-09-05 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.050 | 13,800,000 | 14,312,660 | 1.0371 | 0.824 | 0.816 | 0.824 | 0.824 | 0.848 | 17,086,633 | 0.8377 | 0.00% |
| 2014-09-04 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 14,023,000 | 14,352,150 | 1.0235 | 0.824 | 0.816 | 0.824 | 0.808 | 0.840 | 17,362,743 | 0.8266 | 0.99% |
| 2014-09-03 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.060 | 22,673,000 | 23,146,715 | 1.0209 | 0.816 | 0.808 | 0.816 | 0.808 | 0.856 | 28,072,843 | 0.8245 | -2.88% |
| 2014-09-02 | 0 | 1.040 | 1.030 | 1.040 | 0.990 | 1.040 | 16,542,000 | 16,835,730 | 1.0178 | 0.840 | 0.832 | 0.840 | 0.800 | 0.840 | 20,481,673 | 0.8220 | 1.96% |
| 2014-09-01 | 0 | 1.020 | 1.000 | 1.020 | 0.960 | 1.020 | 18,874,000 | 18,705,200 | 0.9911 | 0.824 | 0.808 | 0.824 | 0.775 | 0.824 | 23,369,066 | 0.8004 | 6.25% |
| 2014-08-29 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.000 | 19,100,000 | 18,489,770 | 0.9681 | 0.775 | 0.775 | 0.783 | 0.767 | 0.808 | 23,648,891 | 0.7818 | 3.23% |
| 2014-08-28 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 10,254,000 | 9,493,560 | 0.9258 | 0.751 | 0.743 | 0.751 | 0.743 | 0.759 | 12,696,111 | 0.7478 | 0.00% |
| 2014-08-27 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 16,131,000 | 14,797,920 | 0.9174 | 0.751 | 0.735 | 0.751 | 0.735 | 0.751 | 19,972,788 | 0.7409 | 0.00% |
| 2014-08-26 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 4,292,000 | 3,970,480 | 0.9251 | 0.751 | 0.743 | 0.751 | 0.743 | 0.759 | 5,314,191 | 0.7471 | 1.09% |
| 2014-08-25 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.950 | 25,249,000 | 23,284,520 | 0.9222 | 0.743 | 0.735 | 0.743 | 0.727 | 0.767 | 31,262,348 | 0.7448 | -1.08% |
| 2014-08-22 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.970 | 14,904,000 | 13,961,540 | 0.9368 | 0.751 | 0.743 | 0.751 | 0.743 | 0.783 | 18,453,564 | 0.7566 | -3.12% |
| 2014-08-21 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 1.030 | 24,897,000 | 24,551,150 | 0.9861 | 0.775 | 0.759 | 0.775 | 0.767 | 0.832 | 30,826,515 | 0.7964 | -4.00% |
| 2014-08-20 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.080 | 38,577,000 | 40,202,380 | 1.0421 | 0.808 | 0.800 | 0.808 | 0.800 | 0.872 | 47,764,569 | 0.8417 | -7.41% |
| 2014-08-19 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.100 | 17,408,300 | 18,753,797 | 1.0773 | 0.872 | 0.856 | 0.872 | 0.856 | 0.888 | 21,554,293 | 0.8701 | 0.00% |
| 2014-08-18 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.100 | 12,591,000 | 13,530,080 | 1.0746 | 0.872 | 0.856 | 0.872 | 0.848 | 0.888 | 15,589,696 | 0.8679 | 0.00% |
| 2014-08-15 | 0 | 1.080 | 1.060 | 1.080 | 1.000 | 1.100 | 20,585,000 | 21,532,720 | 1.0460 | 0.872 | 0.856 | 0.872 | 0.808 | 0.888 | 25,487,561 | 0.8448 | -0.92% |
| 2014-08-14 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.110 | 4,615,000 | 5,009,800 | 1.0855 | 0.880 | 0.864 | 0.880 | 0.864 | 0.896 | 5,714,117 | 0.8767 | 0.00% |
| 2014-08-13 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.120 | 10,626,100 | 11,566,559 | 1.0885 | 0.880 | 0.872 | 0.880 | 0.864 | 0.905 | 13,156,831 | 0.8791 | 0.93% |
| 2014-08-12 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.120 | 16,656,000 | 18,267,510 | 1.0968 | 0.872 | 0.856 | 0.872 | 0.856 | 0.905 | 20,622,823 | 0.8858 | -1.82% |
| 2014-08-11 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.120 | 14,904,000 | 16,338,330 | 1.0962 | 0.888 | 0.872 | 0.888 | 0.864 | 0.905 | 18,453,564 | 0.8854 | -0.90% |
| 2014-08-08 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.110 | 7,063,000 | 7,754,150 | 1.0979 | 0.896 | 0.872 | 0.896 | 0.872 | 0.896 | 8,745,137 | 0.8867 | 0.91% |
| 2014-08-07 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.120 | 10,777,000 | 11,764,407 | 1.0916 | 0.888 | 0.864 | 0.888 | 0.864 | 0.905 | 13,343,670 | 0.8816 | -0.90% |
| 2014-08-06 | 0 | 1.110 | 1.080 | 1.120 | 1.080 | 1.120 | 13,713,000 | 15,023,310 | 1.0956 | 0.896 | 0.872 | 0.905 | 0.872 | 0.905 | 16,978,913 | 0.8848 | 0.91% |
| 2014-08-05 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 16,392,000 | 17,647,150 | 1.0766 | 0.888 | 0.872 | 0.888 | 0.856 | 0.888 | 20,295,949 | 0.8695 | 1.85% |
| 2014-08-04 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 10,280,000 | 10,963,980 | 1.0665 | 0.872 | 0.864 | 0.872 | 0.848 | 0.872 | 12,728,304 | 0.8614 | 2.86% |
| 2014-08-01 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.070 | 8,366,000 | 8,835,750 | 1.0561 | 0.848 | 0.848 | 0.864 | 0.832 | 0.864 | 10,358,462 | 0.8530 | -1.87% |
| 2014-07-31 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 17,060,000 | 18,329,450 | 1.0744 | 0.864 | 0.856 | 0.864 | 0.848 | 0.880 | 21,123,041 | 0.8677 | 0.00% |
| 2014-07-30 | 0 | 1.070 | 1.050 | 1.080 | 1.040 | 1.140 | 11,878,000 | 12,836,620 | 1.0807 | 0.864 | 0.848 | 0.872 | 0.840 | 0.921 | 14,706,886 | 0.8728 | -0.93% |
| 2014-07-29 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.120 | 14,549,000 | 15,856,460 | 1.0899 | 0.872 | 0.856 | 0.872 | 0.856 | 0.905 | 18,014,016 | 0.8802 | -2.70% |
| 2014-07-28 | 0 | 1.110 | 1.080 | 1.110 | 1.010 | 1.180 | 64,067,000 | 69,917,940 | 1.0913 | 0.896 | 0.872 | 0.896 | 0.816 | 0.953 | 79,325,314 | 0.8814 | 9.90% |
| 2014-07-25 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.020 | 17,897,000 | 17,834,090 | 0.9965 | 0.816 | 0.808 | 0.816 | 0.791 | 0.824 | 22,159,382 | 0.8048 | 2.02% |
| 2014-07-24 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 8,731,000 | 8,554,410 | 0.9798 | 0.800 | 0.791 | 0.800 | 0.783 | 0.800 | 10,810,391 | 0.7913 | 0.00% |
| 2014-07-23 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 1.030 | 18,127,000 | 17,819,530 | 0.9830 | 0.800 | 0.783 | 0.800 | 0.775 | 0.832 | 22,444,159 | 0.7939 | 3.13% |
| 2014-07-22 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 5,121,000 | 4,903,480 | 0.9575 | 0.775 | 0.767 | 0.775 | 0.767 | 0.783 | 6,340,627 | 0.7733 | 1.05% |
| 2014-07-21 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 15,515,000 | 14,869,900 | 0.9584 | 0.767 | 0.767 | 0.775 | 0.767 | 0.783 | 19,210,081 | 0.7741 | -1.04% |
| 2014-07-18 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 2,859,000 | 2,721,150 | 0.9518 | 0.775 | 0.767 | 0.775 | 0.759 | 0.783 | 3,539,905 | 0.7687 | 0.00% |
| 2014-07-17 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 2,159,000 | 2,072,440 | 0.9599 | 0.775 | 0.767 | 0.775 | 0.767 | 0.775 | 2,673,191 | 0.7753 | 0.00% |
| 2014-07-16 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 9,446,000 | 9,030,130 | 0.9560 | 0.775 | 0.767 | 0.775 | 0.767 | 0.783 | 11,695,677 | 0.7721 | -1.03% |
| 2014-07-15 | 0 | 0.970 | 0.950 | 0.960 | 0.950 | 0.980 | 12,508,000 | 12,014,310 | 0.9605 | 0.783 | 0.767 | 0.775 | 0.767 | 0.791 | 15,486,928 | 0.7758 | 3.19% |
| 2014-07-14 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.980 | 12,035,000 | 11,509,820 | 0.9564 | 0.759 | 0.759 | 0.767 | 0.751 | 0.791 | 14,901,278 | 0.7724 | -3.09% |
| 2014-07-11 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 9,421,000 | 9,189,360 | 0.9754 | 0.783 | 0.775 | 0.783 | 0.775 | 0.800 | 11,664,723 | 0.7878 | 0.00% |
| 2014-07-10 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 3,309,000 | 3,226,980 | 0.9752 | 0.783 | 0.775 | 0.783 | 0.775 | 0.800 | 4,097,077 | 0.7876 | -2.02% |
| 2014-07-09 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 13,888,000 | 13,548,130 | 0.9755 | 0.800 | 0.783 | 0.800 | 0.775 | 0.800 | 17,195,591 | 0.7879 | 0.00% |
| 2014-07-08 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.000 | 3,116,000 | 3,071,280 | 0.9856 | 0.800 | 0.783 | 0.800 | 0.783 | 0.808 | 3,858,112 | 0.7961 | -1.00% |
| 2014-07-07 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 2,482,000 | 2,457,350 | 0.9901 | 0.808 | 0.791 | 0.808 | 0.791 | 0.808 | 3,073,118 | 0.7996 | 1.01% |
| 2014-07-04 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.020 | 1,772,000 | 1,768,170 | 0.9978 | 0.800 | 0.791 | 0.808 | 0.791 | 0.824 | 2,194,023 | 0.8059 | -1.00% |
| 2014-07-03 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.040 | 16,494,000 | 16,425,810 | 0.9959 | 0.808 | 0.791 | 0.808 | 0.783 | 0.840 | 20,422,241 | 0.8043 | 2.04% |
| 2014-07-02 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 1.000 | 5,918,000 | 5,746,770 | 0.9711 | 0.791 | 0.783 | 0.791 | 0.767 | 0.808 | 7,327,442 | 0.7843 | 0.00% |
| 2014-06-30 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 1.000 | 14,493,000 | 14,101,270 | 0.9730 | 0.791 | 0.775 | 0.791 | 0.759 | 0.808 | 17,944,679 | 0.7858 | 2.08% |
| 2014-06-27 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.980 | 2,727,000 | 2,601,180 | 0.9539 | 0.775 | 0.759 | 0.775 | 0.759 | 0.791 | 3,376,467 | 0.7704 | 0.00% |
| 2014-06-26 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.020 | 10,312,000 | 10,008,280 | 0.9705 | 0.775 | 0.775 | 0.783 | 0.767 | 0.824 | 12,767,925 | 0.7839 | -1.03% |
| 2014-06-25 | 0 | 0.970 | 0.940 | 0.970 | 0.950 | 0.990 | 5,759,000 | 5,544,620 | 0.9628 | 0.783 | 0.759 | 0.783 | 0.767 | 0.800 | 7,130,574 | 0.7776 | -2.02% |
| 2014-06-24 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.010 | 8,172,000 | 8,057,960 | 0.9860 | 0.800 | 0.783 | 0.800 | 0.783 | 0.816 | 10,118,258 | 0.7964 | -1.00% |
| 2014-06-23 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.050 | 11,750,000 | 11,858,030 | 1.0092 | 0.808 | 0.783 | 0.808 | 0.783 | 0.848 | 14,548,401 | 0.8151 | 2.04% |
| 2014-06-20 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.010 | 942,000 | 927,890 | 0.9850 | 0.791 | 0.783 | 0.791 | 0.791 | 0.816 | 1,166,348 | 0.7956 | -1.01% |
| 2014-06-19 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.020 | 7,795,000 | 7,830,045 | 1.0045 | 0.800 | 0.791 | 0.800 | 0.800 | 0.824 | 9,651,471 | 0.8113 | -2.94% |
| 2014-06-18 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.050 | 6,226,000 | 6,348,000 | 1.0196 | 0.824 | 0.808 | 0.824 | 0.808 | 0.848 | 7,708,796 | 0.8235 | -1.92% |
| 2014-06-17 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.080 | 12,682,000 | 13,260,470 | 1.0456 | 0.840 | 0.832 | 0.840 | 0.824 | 0.872 | 15,702,368 | 0.8445 | 0.97% |
| 2014-06-16 | 0 | 1.030 | 1.000 | 1.030 | 1.010 | 1.030 | 4,637,000 | 4,707,050 | 1.0151 | 0.832 | 0.808 | 0.832 | 0.816 | 0.832 | 5,741,356 | 0.8198 | 3.00% |
| 2014-06-13 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 7,571,000 | 7,572,430 | 1.0002 | 0.808 | 0.800 | 0.808 | 0.800 | 0.824 | 9,374,123 | 0.8078 | -0.99% |
| 2014-06-12 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.020 | 5,411,000 | 5,367,820 | 0.9920 | 0.816 | 0.800 | 0.816 | 0.791 | 0.824 | 6,699,694 | 0.8012 | 0.00% |
| 2014-06-11 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.080 | 12,663,000 | 13,228,970 | 1.0447 | 0.816 | 0.808 | 0.816 | 0.800 | 0.872 | 15,678,843 | 0.8437 | -5.61% |
| 2014-06-10 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.090 | 10,326,000 | 11,067,970 | 1.0719 | 0.864 | 0.848 | 0.864 | 0.848 | 0.880 | 12,785,259 | 0.8657 | -0.93% |
| 2014-06-09 | 0 | 1.080 | 1.050 | 1.080 | 1.040 | 1.110 | 18,429,000 | 19,864,610 | 1.0779 | 0.872 | 0.848 | 0.872 | 0.840 | 0.896 | 22,818,084 | 0.8706 | 3.85% |
| 2014-06-06 | 0 | 1.040 | 1.020 | 1.040 | 0.990 | 1.050 | 11,680,000 | 11,950,500 | 1.0232 | 0.840 | 0.824 | 0.840 | 0.800 | 0.848 | 14,461,730 | 0.8264 | 4.00% |
| 2014-06-05 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.020 | 13,022,000 | 12,891,790 | 0.9900 | 0.808 | 0.800 | 0.808 | 0.783 | 0.824 | 16,123,343 | 0.7996 | 2.04% |
| 2014-06-04 | 0 | 0.980 | 0.970 | 0.980 | 0.930 | 1.000 | 16,309,000 | 15,983,950 | 0.9801 | 0.791 | 0.783 | 0.791 | 0.751 | 0.808 | 20,193,181 | 0.7916 | -1.01% |
| 2014-06-03 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 1,502,000 | 1,504,200 | 1.0015 | 0.800 | 0.800 | 0.808 | 0.800 | 0.816 | 1,859,719 | 0.8088 | 0.00% |
| 2014-05-30 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.040 | 17,789,328 | 18,065,898 | 1.0155 | 0.800 | 0.791 | 0.808 | 0.791 | 0.840 | 22,026,067 | 0.8202 | -1.98% |
| 2014-05-29 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 6,008,000 | 6,047,110 | 1.0065 | 0.816 | 0.808 | 0.816 | 0.800 | 0.824 | 7,438,876 | 0.8129 | 0.00% |
| 2014-05-28 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.040 | 7,011,000 | 7,056,920 | 1.0065 | 0.816 | 0.800 | 0.816 | 0.800 | 0.840 | 8,680,753 | 0.8129 | -0.98% |
| 2014-05-27 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.040 | 1,772,000 | 1,780,030 | 1.0045 | 0.824 | 0.808 | 0.824 | 0.800 | 0.840 | 2,194,023 | 0.8113 | 0.00% |
| 2014-05-26 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.040 | 9,284,000 | 9,514,350 | 1.0248 | 0.824 | 0.808 | 0.824 | 0.808 | 0.840 | 11,495,094 | 0.8277 | 0.89% |
| 2014-05-23 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.080 | 7,126,000 | 7,315,840 | 1.0266 | 0.817 | 0.801 | 0.817 | 0.801 | 0.856 | 8,988,957 | 0.8139 | 0.00% |
| 2014-05-22 | 0 | 1.030 | 1.010 | 1.030 | 0.990 | 1.080 | 25,577,000 | 26,228,440 | 1.0255 | 0.817 | 0.801 | 0.817 | 0.785 | 0.856 | 32,263,619 | 0.8129 | 5.10% |
| 2014-05-21 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 5,375,000 | 5,343,700 | 0.9942 | 0.777 | 0.777 | 0.785 | 0.777 | 0.801 | 6,780,191 | 0.7881 | 0.00% |
| 2014-05-20 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 5,944,000 | 5,856,570 | 0.9853 | 0.777 | 0.777 | 0.785 | 0.769 | 0.793 | 7,497,946 | 0.7811 | 0.00% |
| 2014-05-19 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.010 | 14,990,000 | 14,768,800 | 0.9852 | 0.777 | 0.769 | 0.777 | 0.761 | 0.801 | 18,908,850 | 0.7811 | -2.97% |
| 2014-05-16 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.010 | 6,238,000 | 6,248,470 | 1.0017 | 0.801 | 0.785 | 0.801 | 0.777 | 0.801 | 7,868,806 | 0.7941 | -0.98% |
| 2014-05-15 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.050 | 13,251,000 | 13,483,550 | 1.0175 | 0.809 | 0.785 | 0.809 | 0.785 | 0.832 | 16,715,221 | 0.8067 | 0.99% |
| 2014-05-14 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.070 | 14,645,000 | 15,297,170 | 1.0445 | 0.801 | 0.785 | 0.801 | 0.785 | 0.848 | 18,473,656 | 0.8281 | -1.94% |
| 2014-05-13 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.060 | 11,442,000 | 11,838,950 | 1.0347 | 0.817 | 0.809 | 0.817 | 0.801 | 0.840 | 14,433,293 | 0.8203 | 0.98% |
| 2014-05-12 | 0 | 1.020 | 1.000 | 1.020 | 0.940 | 1.040 | 21,892,000 | 21,624,100 | 0.9878 | 0.809 | 0.793 | 0.809 | 0.745 | 0.824 | 27,615,246 | 0.7830 | 6.25% |
| 2014-05-09 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.980 | 4,977,000 | 4,778,440 | 0.9601 | 0.761 | 0.745 | 0.761 | 0.745 | 0.777 | 6,278,142 | 0.7611 | -1.03% |
| 2014-05-08 | 0 | 0.970 | 0.940 | 0.970 | 0.920 | 0.990 | 15,092,000 | 14,319,520 | 0.9488 | 0.769 | 0.745 | 0.769 | 0.729 | 0.785 | 19,037,516 | 0.7522 | 3.19% |
| 2014-05-07 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.980 | 13,468,000 | 12,798,420 | 0.9503 | 0.745 | 0.729 | 0.745 | 0.729 | 0.777 | 16,988,952 | 0.7533 | -3.09% |
| 2014-05-05 | 0 | 0.970 | 0.940 | 0.970 | 0.890 | 1.000 | 15,596,000 | 14,662,870 | 0.9402 | 0.769 | 0.745 | 0.769 | 0.706 | 0.793 | 19,673,277 | 0.7453 | 3.19% |
| 2014-05-02 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 11,457,000 | 10,631,730 | 0.9280 | 0.745 | 0.729 | 0.745 | 0.729 | 0.753 | 14,452,214 | 0.7356 | 0.00% |
| 2014-04-30 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 350,000 | 326,840 | 0.9338 | 0.745 | 0.729 | 0.745 | 0.729 | 0.745 | 441,501 | 0.7403 | 1.08% |
| 2014-04-29 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.950 | 679,000 | 629,880 | 0.9277 | 0.737 | 0.721 | 0.737 | 0.721 | 0.753 | 856,512 | 0.7354 | -2.11% |
| 2014-04-28 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 542,000 | 514,140 | 0.9486 | 0.753 | 0.737 | 0.753 | 0.737 | 0.753 | 683,696 | 0.7520 | 0.00% |
| 2014-04-25 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 1,142,000 | 1,082,780 | 0.9481 | 0.753 | 0.737 | 0.753 | 0.745 | 0.753 | 1,440,554 | 0.7516 | 0.00% |
| 2014-04-24 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 1,464,000 | 1,388,470 | 0.9484 | 0.753 | 0.745 | 0.753 | 0.745 | 0.761 | 1,846,735 | 0.7519 | 0.00% |
| 2014-04-23 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 938,000 | 890,990 | 0.9499 | 0.753 | 0.745 | 0.753 | 0.737 | 0.761 | 1,183,222 | 0.7530 | -1.04% |
| 2014-04-22 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 1,080,000 | 1,037,020 | 0.9602 | 0.761 | 0.761 | 0.769 | 0.753 | 0.769 | 1,362,345 | 0.7612 | -1.03% |
| 2014-04-17 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.980 | 1,967,000 | 1,893,990 | 0.9629 | 0.769 | 0.769 | 0.777 | 0.745 | 0.777 | 2,481,235 | 0.7633 | 0.00% |
| 2014-04-16 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 1,836,000 | 1,750,660 | 0.9535 | 0.769 | 0.761 | 0.769 | 0.745 | 0.777 | 2,315,987 | 0.7559 | 2.11% |
| 2014-04-15 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.970 | 2,366,000 | 2,254,535 | 0.9529 | 0.753 | 0.753 | 0.761 | 0.737 | 0.769 | 2,984,546 | 0.7554 | -2.06% |
| 2014-04-14 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 1.000 | 2,269,000 | 2,214,410 | 0.9759 | 0.769 | 0.761 | 0.777 | 0.761 | 0.793 | 2,862,187 | 0.7737 | -1.02% |
| 2014-04-11 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.020 | 1,388,000 | 1,372,440 | 0.9888 | 0.777 | 0.769 | 0.777 | 0.761 | 0.809 | 1,750,866 | 0.7839 | -2.97% |
| 2014-04-10 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.030 | 2,293,000 | 2,326,670 | 1.0147 | 0.801 | 0.793 | 0.801 | 0.785 | 0.817 | 2,892,461 | 0.8044 | -0.98% |
| 2014-04-09 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 1,967,000 | 1,996,700 | 1.0151 | 0.809 | 0.801 | 0.809 | 0.793 | 0.824 | 2,481,235 | 0.8047 | 0.99% |
| 2014-04-08 | 0 | 1.010 | 1.010 | 1.030 | 0.960 | 1.030 | 2,047,000 | 2,069,860 | 1.0112 | 0.801 | 0.801 | 0.817 | 0.761 | 0.817 | 2,582,149 | 0.8016 | 3.06% |
| 2014-04-07 | 0 | 0.980 | 0.970 | 0.990 | 0.940 | 0.990 | 2,144,000 | 2,090,795 | 0.9752 | 0.777 | 0.769 | 0.785 | 0.745 | 0.785 | 2,704,508 | 0.7731 | 1.03% |
| 2014-04-04 | 0 | 0.970 | 0.940 | 0.970 | 0.940 | 0.980 | 1,044,000 | 1,002,240 | 0.9600 | 0.769 | 0.745 | 0.769 | 0.745 | 0.777 | 1,316,934 | 0.7610 | 3.19% |
| 2014-04-03 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.990 | 2,042,000 | 1,950,280 | 0.9551 | 0.745 | 0.745 | 0.769 | 0.745 | 0.785 | 2,575,842 | 0.7571 | 0.00% |
| 2014-04-02 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.940 | 1,587,000 | 1,468,240 | 0.9252 | 0.745 | 0.729 | 0.745 | 0.721 | 0.745 | 2,001,891 | 0.7334 | 2.17% |
| 2014-04-01 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.950 | 1,124,000 | 1,045,080 | 0.9298 | 0.729 | 0.729 | 0.737 | 0.713 | 0.753 | 1,417,848 | 0.7371 | 0.00% |
| 2014-03-31 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.960 | 1,605,000 | 1,494,110 | 0.9309 | 0.729 | 0.721 | 0.729 | 0.713 | 0.761 | 2,024,597 | 0.7380 | -1.08% |
| 2014-03-28 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 1.020 | 2,935,000 | 2,824,350 | 0.9623 | 0.737 | 0.737 | 0.745 | 0.737 | 0.809 | 3,702,300 | 0.7629 | -9.71% |
| 2014-03-27 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.050 | 5,265,000 | 5,385,790 | 1.0229 | 0.817 | 0.793 | 0.817 | 0.793 | 0.832 | 6,641,434 | 0.8109 | -0.96% |
| 2014-03-26 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.060 | 11,056,000 | 11,479,600 | 1.0383 | 0.824 | 0.809 | 0.824 | 0.817 | 0.840 | 13,946,381 | 0.8231 | 0.00% |
| 2014-03-25 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 6,997,000 | 7,277,800 | 1.0401 | 0.824 | 0.817 | 0.824 | 0.809 | 0.840 | 8,826,232 | 0.8246 | 0.00% |
| 2014-03-24 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 9,900,000 | 10,407,030 | 1.0512 | 0.824 | 0.817 | 0.824 | 0.817 | 0.848 | 12,488,166 | 0.8334 | -0.95% |
| 2014-03-21 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.130 | 24,098,000 | 26,237,340 | 1.0888 | 0.832 | 0.817 | 0.840 | 0.817 | 0.896 | 30,397,963 | 0.8631 | -2.78% |
| 2014-03-20 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.100 | 22,144,000 | 23,518,750 | 1.0621 | 0.856 | 0.848 | 0.856 | 0.809 | 0.872 | 27,933,127 | 0.8420 | 4.85% |
| 2014-03-19 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 4,111,000 | 4,242,120 | 1.0319 | 0.817 | 0.809 | 0.817 | 0.809 | 0.824 | 5,185,743 | 0.8180 | 0.00% |
| 2014-03-18 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.060 | 5,838,000 | 6,054,170 | 1.0370 | 0.817 | 0.801 | 0.817 | 0.801 | 0.840 | 7,364,234 | 0.8221 | 0.00% |
| 2014-03-17 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.060 | 4,346,000 | 4,482,970 | 1.0315 | 0.817 | 0.801 | 0.817 | 0.793 | 0.840 | 5,482,179 | 0.8177 | -0.96% |
| 2014-03-14 | 0 | 1.040 | 1.020 | 1.040 | 0.970 | 1.040 | 7,400,000 | 7,495,760 | 1.0129 | 0.824 | 0.809 | 0.824 | 0.769 | 0.824 | 9,334,589 | 0.8030 | 1.96% |
| 2014-03-13 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 6,520,000 | 6,623,330 | 1.0158 | 0.809 | 0.801 | 0.809 | 0.793 | 0.824 | 8,224,530 | 0.8053 | -1.92% |
| 2014-03-12 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 7,513,000 | 7,903,420 | 1.0520 | 0.824 | 0.824 | 0.832 | 0.824 | 0.840 | 9,477,131 | 0.8339 | -1.89% |
| 2014-03-11 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.080 | 9,017,000 | 9,623,330 | 1.0672 | 0.840 | 0.824 | 0.840 | 0.824 | 0.856 | 11,374,323 | 0.8461 | 0.00% |
| 2014-03-10 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.070 | 13,387,000 | 14,079,860 | 1.0518 | 0.840 | 0.824 | 0.840 | 0.824 | 0.848 | 16,886,776 | 0.8338 | -0.93% |
| 2014-03-07 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 9,750,000 | 10,367,860 | 1.0634 | 0.848 | 0.840 | 0.848 | 0.832 | 0.848 | 12,298,952 | 0.8430 | 0.94% |
| 2014-03-06 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 9,662,000 | 10,275,310 | 1.0635 | 0.840 | 0.832 | 0.840 | 0.824 | 0.856 | 12,187,946 | 0.8431 | -1.85% |
| 2014-03-05 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.120 | 16,775,000 | 18,265,400 | 1.0888 | 0.856 | 0.840 | 0.856 | 0.832 | 0.888 | 21,160,504 | 0.8632 | -0.92% |
| 2014-03-04 | 0 | 1.090 | 1.080 | 1.090 | 1.040 | 1.110 | 21,722,000 | 23,246,620 | 1.0702 | 0.864 | 0.856 | 0.864 | 0.824 | 0.880 | 27,400,803 | 0.8484 | 0.93% |
| 2014-03-03 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.090 | 9,290,000 | 10,014,360 | 1.0780 | 0.856 | 0.840 | 0.856 | 0.840 | 0.864 | 11,718,693 | 0.8546 | -0.92% |
| 2014-02-28 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.120 | 16,007,000 | 17,524,610 | 1.0948 | 0.864 | 0.856 | 0.864 | 0.840 | 0.888 | 20,191,725 | 0.8679 | -0.91% |
| 2014-02-27 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.110 | 20,567,000 | 22,482,790 | 1.0931 | 0.872 | 0.848 | 0.872 | 0.848 | 0.880 | 25,943,850 | 0.8666 | 0.92% |
| 2014-02-26 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.150 | 24,736,000 | 27,274,810 | 1.1026 | 0.864 | 0.848 | 0.864 | 0.848 | 0.912 | 31,202,756 | 0.8741 | -0.91% |
| 2014-02-25 | 0 | 1.100 | 1.080 | 1.100 | 1.050 | 1.150 | 35,740,000 | 39,418,990 | 1.1029 | 0.872 | 0.856 | 0.872 | 0.832 | 0.912 | 45,083,542 | 0.8744 | 2.80% |
| 2014-02-24 | 0 | 1.070 | 1.070 | 1.090 | 1.030 | 1.140 | 23,984,000 | 26,213,200 | 1.0929 | 0.848 | 0.848 | 0.864 | 0.817 | 0.904 | 30,254,160 | 0.8664 | -4.46% |
| 2014-02-21 | 0 | 1.120 | 1.100 | 1.120 | 0.980 | 1.150 | 51,400,000 | 54,833,970 | 1.0668 | 0.888 | 0.872 | 0.888 | 0.777 | 0.912 | 64,837,550 | 0.8457 | 16.67% |
| 2014-02-20 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 6,576,000 | 6,314,880 | 0.9603 | 0.761 | 0.753 | 0.761 | 0.753 | 0.769 | 8,295,170 | 0.7613 | -2.04% |
| 2014-02-19 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 5,671,000 | 5,479,800 | 0.9663 | 0.777 | 0.761 | 0.777 | 0.761 | 0.777 | 7,153,575 | 0.7660 | 0.00% |
| 2014-02-18 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 1.000 | 4,120,000 | 4,054,340 | 0.9841 | 0.777 | 0.761 | 0.777 | 0.769 | 0.793 | 5,197,095 | 0.7801 | -1.01% |
| 2014-02-17 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 1.000 | 18,303,000 | 17,885,820 | 0.9772 | 0.785 | 0.769 | 0.785 | 0.761 | 0.793 | 23,087,971 | 0.7747 | 1.02% |
| 2014-02-14 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.000 | 6,428,000 | 6,335,730 | 0.9856 | 0.777 | 0.761 | 0.777 | 0.761 | 0.793 | 8,108,478 | 0.7814 | -1.01% |
| 2014-02-13 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.000 | 6,751,000 | 6,617,660 | 0.9802 | 0.785 | 0.769 | 0.785 | 0.769 | 0.793 | 8,515,920 | 0.7771 | -1.00% |
| 2014-02-12 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.000 | 15,291,000 | 14,936,900 | 0.9768 | 0.793 | 0.777 | 0.793 | 0.761 | 0.793 | 19,288,541 | 0.7744 | 3.09% |
| 2014-02-11 | 0 | 0.970 | 0.940 | 0.970 | 0.930 | 0.970 | 9,749,000 | 9,220,350 | 0.9458 | 0.769 | 0.745 | 0.769 | 0.737 | 0.769 | 12,297,690 | 0.7498 | 5.43% |
| 2014-02-10 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.970 | 3,938,000 | 3,732,790 | 0.9479 | 0.729 | 0.729 | 0.737 | 0.729 | 0.769 | 4,967,515 | 0.7514 | -4.17% |
| 2014-02-07 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 3,300,000 | 3,155,300 | 0.9562 | 0.761 | 0.753 | 0.761 | 0.745 | 0.769 | 4,162,722 | 0.7580 | 1.05% |
| 2014-02-06 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 6,139,000 | 5,749,120 | 0.9365 | 0.753 | 0.737 | 0.753 | 0.737 | 0.753 | 7,743,925 | 0.7424 | 1.06% |
| 2014-02-05 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 4,528,000 | 4,228,860 | 0.9339 | 0.745 | 0.737 | 0.745 | 0.721 | 0.753 | 5,711,759 | 0.7404 | 1.08% |
| 2014-02-04 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.960 | 6,421,000 | 6,075,610 | 0.9462 | 0.737 | 0.721 | 0.737 | 0.721 | 0.761 | 8,099,648 | 0.7501 | -2.11% |
| 2014-01-30 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 4,652,000 | 4,393,530 | 0.9444 | 0.753 | 0.745 | 0.753 | 0.737 | 0.761 | 5,868,177 | 0.7487 | -2.06% |
| 2014-01-29 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 4,109,000 | 3,977,850 | 0.9681 | 0.769 | 0.753 | 0.769 | 0.753 | 0.777 | 5,183,220 | 0.7674 | -1.02% |
| 2014-01-28 | 0 | 0.980 | 0.940 | 0.980 | 0.930 | 0.980 | 3,823,000 | 3,626,160 | 0.9485 | 0.777 | 0.745 | 0.777 | 0.737 | 0.777 | 4,822,450 | 0.7519 | 4.26% |
| 2014-01-27 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.980 | 5,596,000 | 5,344,670 | 0.9551 | 0.745 | 0.737 | 0.745 | 0.721 | 0.777 | 7,058,968 | 0.7571 | -4.08% |
| 2014-01-24 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.990 | 4,022,000 | 3,956,610 | 0.9837 | 0.777 | 0.761 | 0.777 | 0.769 | 0.785 | 5,073,475 | 0.7799 | -1.01% |
| 2014-01-23 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.010 | 7,573,000 | 7,529,850 | 0.9943 | 0.785 | 0.769 | 0.785 | 0.769 | 0.801 | 9,552,817 | 0.7882 | -1.00% |
| 2014-01-22 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.030 | 7,364,000 | 7,390,500 | 1.0036 | 0.793 | 0.777 | 0.793 | 0.785 | 0.817 | 9,289,177 | 0.7956 | 0.00% |
| 2014-01-21 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 5,696,000 | 5,691,450 | 0.9992 | 0.793 | 0.785 | 0.793 | 0.777 | 0.801 | 7,185,111 | 0.7921 | 1.01% |
| 2014-01-20 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.050 | 5,578,000 | 5,707,560 | 1.0232 | 0.785 | 0.785 | 0.801 | 0.785 | 0.832 | 7,036,262 | 0.8112 | -3.88% |
| 2014-01-17 | 0 | 1.030 | 1.010 | 1.030 | 0.980 | 1.040 | 16,115,000 | 16,279,280 | 1.0102 | 0.817 | 0.801 | 0.817 | 0.777 | 0.824 | 20,327,960 | 0.8008 | 3.00% |
| 2014-01-16 | 0 | 1.000 | 0.970 | 1.000 | 0.950 | 1.020 | 14,073,000 | 13,794,260 | 0.9802 | 0.793 | 0.769 | 0.793 | 0.753 | 0.809 | 17,752,118 | 0.7770 | 5.26% |
| 2014-01-15 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 1.040 | 9,387,000 | 9,353,970 | 0.9965 | 0.753 | 0.753 | 0.761 | 0.745 | 0.824 | 11,841,052 | 0.7900 | 2.15% |
| 2014-01-14 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.950 | 10,454,000 | 9,748,060 | 0.9325 | 0.737 | 0.721 | 0.737 | 0.721 | 0.753 | 13,186,999 | 0.7392 | -1.06% |
| 2014-01-13 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.980 | 4,575,000 | 4,346,520 | 0.9501 | 0.745 | 0.737 | 0.745 | 0.737 | 0.777 | 5,771,047 | 0.7532 | -1.05% |
| 2014-01-10 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 1.040 | 6,974,000 | 6,888,530 | 0.9877 | 0.753 | 0.745 | 0.761 | 0.745 | 0.824 | 8,797,219 | 0.7830 | -5.94% |
| 2014-01-09 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.060 | 4,049,000 | 4,220,360 | 1.0423 | 0.801 | 0.785 | 0.801 | 0.785 | 0.840 | 5,107,534 | 0.8263 | -3.81% |
| 2014-01-08 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 3,399,000 | 3,586,990 | 1.0553 | 0.832 | 0.824 | 0.832 | 0.817 | 0.840 | 4,287,604 | 0.8366 | -1.87% |
| 2014-01-07 | 0 | 1.070 | 1.040 | 1.070 | 1.030 | 1.070 | 7,136,000 | 7,481,959 | 1.0485 | 0.848 | 0.824 | 0.848 | 0.817 | 0.848 | 9,001,571 | 0.8312 | 1.90% |
| 2014-01-06 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 4,051,000 | 4,277,390 | 1.0559 | 0.832 | 0.832 | 0.848 | 0.832 | 0.848 | 5,110,057 | 0.8371 | -2.78% |
| 2014-01-03 | 0 | 1.080 | 1.050 | 1.080 | 1.040 | 1.080 | 3,830,000 | 4,048,000 | 1.0569 | 0.856 | 0.832 | 0.856 | 0.824 | 0.856 | 4,831,281 | 0.8379 | 1.89% |
| 2014-01-02 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 4,243,000 | 4,511,490 | 1.0633 | 0.840 | 0.832 | 0.840 | 0.832 | 0.848 | 5,352,251 | 0.8429 | -0.93% |
| 2013-12-31 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 6,575,000 | 6,967,830 | 1.0597 | 0.848 | 0.832 | 0.848 | 0.832 | 0.848 | 8,293,908 | 0.8401 | 0.94% |
| 2013-12-30 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.070 | 2,818,000 | 2,979,880 | 1.0574 | 0.840 | 0.824 | 0.840 | 0.824 | 0.848 | 3,554,712 | 0.8383 | -0.93% |
| 2013-12-27 | 0 | 1.070 | 1.040 | 1.070 | 1.040 | 1.080 | 4,144,000 | 4,431,320 | 1.0693 | 0.848 | 0.824 | 0.848 | 0.824 | 0.856 | 5,227,370 | 0.8477 | 2.88% |
| 2013-12-24 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.100 | 3,100,000 | 3,371,670 | 1.0876 | 0.824 | 0.824 | 0.840 | 0.817 | 0.872 | 3,910,436 | 0.8622 | -0.95% |
| 2013-12-23 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.080 | 3,732,000 | 3,923,900 | 1.0514 | 0.832 | 0.817 | 0.832 | 0.817 | 0.856 | 4,707,660 | 0.8335 | 0.96% |
| 2013-12-20 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.080 | 2,997,000 | 3,168,200 | 1.0571 | 0.824 | 0.809 | 0.824 | 0.809 | 0.856 | 3,780,509 | 0.8380 | -2.80% |
| 2013-12-19 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.100 | 3,552,000 | 3,850,960 | 1.0842 | 0.848 | 0.832 | 0.848 | 0.832 | 0.872 | 4,480,603 | 0.8595 | 0.00% |
| 2013-12-18 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.090 | 4,301,000 | 4,596,380 | 1.0687 | 0.848 | 0.832 | 0.848 | 0.832 | 0.864 | 5,425,414 | 0.8472 | 0.00% |
| 2013-12-17 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.090 | 3,972,000 | 4,293,850 | 1.0810 | 0.848 | 0.832 | 0.848 | 0.824 | 0.864 | 5,010,404 | 0.8570 | -0.93% |
| 2013-12-16 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.160 | 9,604,000 | 10,634,490 | 1.1073 | 0.856 | 0.848 | 0.856 | 0.809 | 0.920 | 12,114,783 | 0.8778 | -8.47% |
| 2013-12-13 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.200 | 4,195,000 | 4,897,950 | 1.1676 | 0.935 | 0.920 | 0.935 | 0.920 | 0.951 | 5,291,703 | 0.9256 | -0.84% |
| 2013-12-12 | 0 | 1.190 | 1.160 | 1.190 | 1.140 | 1.200 | 8,255,000 | 9,743,640 | 1.1803 | 0.943 | 0.920 | 0.943 | 0.904 | 0.951 | 10,413,112 | 0.9357 | 3.48% |
| 2013-12-11 | 0 | 1.150 | 1.150 | 1.210 | 1.100 | 1.230 | 8,680,000 | 10,288,260 | 1.1853 | 0.912 | 0.912 | 0.959 | 0.872 | 0.975 | 10,949,221 | 0.9396 | -4.96% |
| 2013-12-10 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.250 | 7,634,000 | 9,353,680 | 1.2253 | 0.959 | 0.959 | 0.967 | 0.951 | 0.991 | 9,629,764 | 0.9713 | 0.83% |
| 2013-12-09 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.220 | 9,203,000 | 10,974,610 | 1.1925 | 0.951 | 0.951 | 0.959 | 0.920 | 0.967 | 11,608,949 | 0.9454 | 2.56% |
| 2013-12-06 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.250 | 10,386,000 | 12,378,930 | 1.1919 | 0.928 | 0.912 | 0.928 | 0.904 | 0.991 | 13,101,222 | 0.9449 | -2.50% |
| 2013-12-05 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.300 | 21,805,000 | 26,880,060 | 1.2327 | 0.951 | 0.951 | 0.975 | 0.943 | 1.031 | 27,505,502 | 0.9773 | 0.00% |
| 2013-12-04 | 0 | 1.200 | 1.190 | 1.200 | 1.110 | 1.250 | 26,724,000 | 31,855,450 | 1.1920 | 0.951 | 0.943 | 0.951 | 0.880 | 0.991 | 33,710,481 | 0.9450 | 8.11% |
| 2013-12-03 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.110 | 10,588,000 | 11,443,460 | 1.0808 | 0.880 | 0.872 | 0.880 | 0.840 | 0.880 | 13,356,031 | 0.8568 | 5.71% |
| 2013-12-02 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 10,897,000 | 11,462,290 | 1.0519 | 0.832 | 0.824 | 0.832 | 0.817 | 0.848 | 13,745,813 | 0.8339 | 1.94% |
| 2013-11-29 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 1,719,000 | 1,778,570 | 1.0347 | 0.817 | 0.809 | 0.817 | 0.809 | 0.840 | 2,168,400 | 0.8202 | 0.00% |
| 2013-11-28 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.070 | 9,870,000 | 10,353,430 | 1.0490 | 0.817 | 0.809 | 0.817 | 0.809 | 0.848 | 12,450,323 | 0.8316 | -0.96% |
| 2013-11-27 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.090 | 2,722,000 | 2,917,610 | 1.0719 | 0.824 | 0.824 | 0.832 | 0.824 | 0.864 | 3,433,615 | 0.8497 | -1.89% |
| 2013-11-26 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.090 | 12,762,000 | 13,685,840 | 1.0724 | 0.840 | 0.840 | 0.848 | 0.832 | 0.864 | 16,098,382 | 0.8501 | 0.00% |
| 2013-11-25 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.120 | 7,519,000 | 8,151,750 | 1.0842 | 0.840 | 0.840 | 0.848 | 0.840 | 0.888 | 9,484,699 | 0.8595 | -3.64% |
| 2013-11-22 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.140 | 2,557,000 | 2,807,530 | 1.0980 | 0.872 | 0.856 | 0.872 | 0.848 | 0.904 | 3,225,479 | 0.8704 | -1.79% |
| 2013-11-21 | 0 | 1.120 | 1.100 | 1.120 | 1.080 | 1.130 | 8,480,000 | 9,403,880 | 1.1089 | 0.888 | 0.872 | 0.888 | 0.856 | 0.896 | 10,696,934 | 0.8791 | 1.82% |
| 2013-11-20 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.120 | 9,034,000 | 9,883,750 | 1.0941 | 0.872 | 0.856 | 0.872 | 0.856 | 0.888 | 11,395,767 | 0.8673 | 0.92% |
| 2013-11-19 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.120 | 7,606,000 | 8,320,110 | 1.0939 | 0.864 | 0.856 | 0.864 | 0.848 | 0.888 | 9,594,444 | 0.8672 | 1.87% |
| 2013-11-18 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.090 | 1,360,000 | 1,462,790 | 1.0756 | 0.848 | 0.848 | 0.856 | 0.832 | 0.864 | 1,715,546 | 0.8527 | -0.93% |
| 2013-11-15 | 0 | 1.080 | 1.060 | 1.090 | 1.070 | 1.090 | 1,045,000 | 1,119,890 | 1.0717 | 0.856 | 0.840 | 0.864 | 0.848 | 0.864 | 1,318,195 | 0.8496 | 0.00% |
| 2013-11-14 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.090 | 2,024,000 | 2,161,720 | 1.0680 | 0.856 | 0.840 | 0.856 | 0.840 | 0.864 | 2,553,136 | 0.8467 | 0.00% |
| 2013-11-13 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.120 | 6,016,000 | 6,531,140 | 1.0856 | 0.856 | 0.840 | 0.856 | 0.840 | 0.888 | 7,588,769 | 0.8606 | -1.82% |
| 2013-11-12 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.170 | 9,999,000 | 11,238,280 | 1.1239 | 0.872 | 0.856 | 0.872 | 0.848 | 0.928 | 12,613,048 | 0.8910 | -1.79% |
| 2013-11-11 | 0 | 1.120 | 1.110 | 1.120 | 1.050 | 1.130 | 12,894,000 | 13,997,000 | 1.0855 | 0.888 | 0.880 | 0.888 | 0.832 | 0.896 | 16,264,891 | 0.8606 | 6.67% |
| 2013-11-08 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.120 | 5,527,000 | 6,075,800 | 1.0993 | 0.832 | 0.832 | 0.848 | 0.832 | 0.888 | 6,971,929 | 0.8715 | -4.55% |
| 2013-11-07 | 0 | 1.100 | 1.070 | 1.100 | 1.050 | 1.100 | 6,282,000 | 6,805,630 | 1.0834 | 0.872 | 0.848 | 0.872 | 0.832 | 0.872 | 7,924,309 | 0.8588 | 0.92% |
| 2013-11-06 | 0 | 1.090 | 1.070 | 1.090 | 1.040 | 1.130 | 4,034,000 | 4,480,900 | 1.1108 | 0.864 | 0.848 | 0.864 | 0.824 | 0.896 | 5,088,612 | 0.8806 | -0.91% |
| 2013-11-05 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.140 | 2,641,000 | 2,917,690 | 1.1048 | 0.872 | 0.856 | 0.872 | 0.856 | 0.904 | 3,331,439 | 0.8758 | -1.79% |
| 2013-11-04 | 0 | 1.120 | 1.100 | 1.110 | 1.070 | 1.140 | 7,583,000 | 8,458,870 | 1.1155 | 0.888 | 0.872 | 0.880 | 0.848 | 0.904 | 9,565,431 | 0.8843 | 1.82% |
| 2013-11-01 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.140 | 6,508,000 | 7,176,450 | 1.1027 | 0.872 | 0.864 | 0.872 | 0.848 | 0.904 | 8,209,393 | 0.8742 | 0.00% |
| 2013-10-31 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.110 | 5,814,000 | 6,353,150 | 1.0927 | 0.872 | 0.864 | 0.872 | 0.840 | 0.880 | 7,333,959 | 0.8663 | 2.80% |
| 2013-10-30 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.080 | 7,920,000 | 8,302,740 | 1.0483 | 0.848 | 0.840 | 0.848 | 0.809 | 0.856 | 9,990,533 | 0.8311 | 4.90% |
| 2013-10-29 | 0 | 1.020 | 1.010 | 1.020 | 0.960 | 1.060 | 6,010,000 | 5,919,870 | 0.9850 | 0.809 | 0.801 | 0.809 | 0.761 | 0.840 | 7,581,200 | 0.7809 | 6.25% |
| 2013-10-28 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.990 | 668,000 | 646,480 | 0.9678 | 0.761 | 0.761 | 0.777 | 0.753 | 0.785 | 842,636 | 0.7672 | -1.03% |
| 2013-10-25 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 221,000 | 215,190 | 0.9737 | 0.769 | 0.769 | 0.777 | 0.761 | 0.785 | 278,776 | 0.7719 | -2.02% |
| 2013-10-24 | 0 | 0.990 | 0.960 | 0.990 | 0.960 | 1.000 | 484,000 | 475,890 | 0.9832 | 0.785 | 0.761 | 0.785 | 0.761 | 0.793 | 610,533 | 0.7795 | 0.00% |
| 2013-10-23 | 0 | 0.990 | 0.950 | 0.990 | 0.960 | 1.010 | 805,000 | 800,830 | 0.9948 | 0.785 | 0.753 | 0.785 | 0.761 | 0.801 | 1,015,452 | 0.7886 | -1.00% |
| 2013-10-22 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.000 | 1,078,000 | 1,064,500 | 0.9875 | 0.793 | 0.769 | 0.793 | 0.769 | 0.793 | 1,359,823 | 0.7828 | 3.09% |
| 2013-10-21 | 0 | 0.970 | 0.930 | 0.970 | 0.930 | 0.970 | 1,135,000 | 1,089,860 | 0.9602 | 0.769 | 0.737 | 0.769 | 0.737 | 0.769 | 1,431,724 | 0.7612 | 5.43% |
| 2013-10-18 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 196,000 | 182,150 | 0.9293 | 0.729 | 0.729 | 0.737 | 0.729 | 0.745 | 247,240 | 0.7367 | -1.08% |
| 2013-10-17 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 538,000 | 500,870 | 0.9310 | 0.737 | 0.729 | 0.737 | 0.737 | 0.745 | 678,650 | 0.7380 | -1.06% |
| 2013-10-16 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 258,000 | 241,600 | 0.9364 | 0.745 | 0.745 | 0.753 | 0.737 | 0.745 | 325,449 | 0.7424 | 1.08% |
| 2013-10-15 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 349,000 | 326,580 | 0.9358 | 0.737 | 0.737 | 0.745 | 0.729 | 0.753 | 440,239 | 0.7418 | 1.09% |
| 2013-10-11 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 151,000 | 139,560 | 0.9242 | 0.729 | 0.729 | 0.737 | 0.729 | 0.745 | 190,476 | 0.7327 | 0.00% |
| 2013-10-10 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.940 | 569,000 | 523,650 | 0.9203 | 0.729 | 0.721 | 0.737 | 0.721 | 0.745 | 717,754 | 0.7296 | 1.10% |
| 2013-10-09 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 141,000 | 129,220 | 0.9165 | 0.721 | 0.721 | 0.737 | 0.721 | 0.745 | 177,862 | 0.7265 | -1.09% |
| 2013-10-08 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 520,000 | 478,680 | 0.9205 | 0.729 | 0.729 | 0.737 | 0.721 | 0.737 | 655,944 | 0.7298 | 0.00% |
| 2013-10-07 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 1,278,000 | 1,174,560 | 0.9191 | 0.729 | 0.721 | 0.729 | 0.721 | 0.729 | 1,612,109 | 0.7286 | -1.08% |
| 2013-10-04 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.930 | 429,000 | 393,000 | 0.9161 | 0.737 | 0.737 | 0.745 | 0.721 | 0.737 | 541,154 | 0.7262 | 1.09% |
| 2013-10-03 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 225,000 | 207,420 | 0.9219 | 0.729 | 0.721 | 0.729 | 0.721 | 0.737 | 283,822 | 0.7308 | -1.08% |
| 2013-10-02 | 0 | 0.930 | 0.930 | 0.940 | 0.890 | 0.940 | 328,000 | 306,770 | 0.9353 | 0.737 | 0.737 | 0.745 | 0.706 | 0.745 | 413,749 | 0.7414 | 3.33% |
| 2013-09-30 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 548,000 | 495,720 | 0.9046 | 0.713 | 0.713 | 0.721 | 0.706 | 0.737 | 691,264 | 0.7171 | -1.10% |
| 2013-09-27 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.970 | 849,000 | 786,750 | 0.9267 | 0.721 | 0.721 | 0.745 | 0.713 | 0.769 | 1,070,955 | 0.7346 | -4.21% |
| 2013-09-26 | 0 | 0.950 | 0.960 | 0.970 | 0.950 | 0.990 | 3,505,000 | 3,414,550 | 0.9742 | 0.753 | 0.761 | 0.769 | 0.753 | 0.785 | 4,421,315 | 0.7723 | -1.04% |
| 2013-09-25 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 1,053,000 | 1,002,100 | 0.9517 | 0.761 | 0.753 | 0.761 | 0.745 | 0.761 | 1,328,287 | 0.7544 | 2.13% |
| 2013-09-24 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 626,000 | 583,850 | 0.9327 | 0.745 | 0.745 | 0.753 | 0.729 | 0.753 | 789,656 | 0.7394 | 2.17% |
| 2013-09-23 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.940 | 122,000 | 112,170 | 0.9194 | 0.729 | 0.721 | 0.737 | 0.721 | 0.745 | 153,895 | 0.7289 | 0.00% |
| 2013-09-19 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 670,000 | 626,450 | 0.9350 | 0.729 | 0.729 | 0.737 | 0.729 | 0.753 | 845,159 | 0.7412 | -1.08% |
| 2013-09-18 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.970 | 1,942,000 | 1,837,550 | 0.9462 | 0.737 | 0.737 | 0.745 | 0.729 | 0.769 | 2,449,699 | 0.7501 | -1.06% |
| 2013-09-17 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.980 | 1,081,000 | 1,022,020 | 0.9454 | 0.745 | 0.737 | 0.753 | 0.729 | 0.777 | 1,363,607 | 0.7495 | -3.09% |
| 2013-09-16 | 0 | 0.970 | 0.940 | 0.970 | 0.950 | 1.000 | 1,010,000 | 969,830 | 0.9602 | 0.769 | 0.745 | 0.769 | 0.753 | 0.793 | 1,274,045 | 0.7612 | -2.02% |
| 2013-09-13 | 0 | 0.990 | 0.970 | 0.990 | 0.950 | 0.990 | 272,000 | 262,870 | 0.9664 | 0.785 | 0.769 | 0.785 | 0.753 | 0.785 | 343,109 | 0.7661 | 0.00% |
| 2013-09-12 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 1.000 | 409,000 | 401,750 | 0.9823 | 0.785 | 0.769 | 0.785 | 0.761 | 0.793 | 515,925 | 0.7787 | 2.06% |
| 2013-09-11 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.020 | 1,220,000 | 1,211,290 | 0.9929 | 0.769 | 0.769 | 0.777 | 0.769 | 0.809 | 1,538,946 | 0.7871 | -3.00% |
| 2013-09-10 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 730,000 | 733,950 | 1.0054 | 0.793 | 0.793 | 0.801 | 0.793 | 0.809 | 920,845 | 0.7970 | 2.04% |
| 2013-09-09 | 0 | 0.980 | 0.980 | 1.000 | 0.950 | 1.010 | 979,000 | 971,210 | 0.9920 | 0.777 | 0.777 | 0.793 | 0.753 | 0.801 | 1,234,941 | 0.7864 | 3.16% |
| 2013-09-06 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.980 | 634,000 | 600,420 | 0.9470 | 0.753 | 0.745 | 0.753 | 0.729 | 0.777 | 799,747 | 0.7508 | -1.04% |
| 2013-09-05 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.030 | 2,249,000 | 2,211,370 | 0.9833 | 0.761 | 0.753 | 0.761 | 0.753 | 0.817 | 2,836,958 | 0.7795 | 1.05% |
| 2013-09-04 | 0 | 0.950 | 0.950 | 0.970 | 0.900 | 0.980 | 2,232,000 | 2,101,200 | 0.9414 | 0.753 | 0.753 | 0.769 | 0.713 | 0.777 | 2,815,514 | 0.7463 | 5.56% |
| 2013-09-03 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.910 | 1,276,000 | 1,130,770 | 0.8862 | 0.713 | 0.706 | 0.713 | 0.674 | 0.721 | 1,609,586 | 0.7025 | 4.65% |
| 2013-09-02 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 463,000 | 397,140 | 0.8578 | 0.682 | 0.674 | 0.682 | 0.666 | 0.690 | 584,043 | 0.6800 | 0.00% |
| 2013-08-30 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.880 | 146,000 | 126,650 | 0.8675 | 0.682 | 0.674 | 0.698 | 0.674 | 0.698 | 184,169 | 0.6877 | -2.27% |
| 2013-08-29 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.890 | 589,000 | 503,400 | 0.8547 | 0.698 | 0.682 | 0.698 | 0.666 | 0.706 | 742,983 | 0.6775 | 4.76% |
| 2013-08-28 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 211,000 | 177,490 | 0.8412 | 0.666 | 0.666 | 0.674 | 0.666 | 0.674 | 266,162 | 0.6668 | -2.33% |
| 2013-08-27 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 323,000 | 278,210 | 0.8613 | 0.682 | 0.682 | 0.690 | 0.674 | 0.698 | 407,442 | 0.6828 | -3.37% |
| 2013-08-26 | 0 | 0.890 | 0.870 | 0.890 | 0.850 | 0.890 | 434,000 | 382,010 | 0.8802 | 0.706 | 0.690 | 0.706 | 0.674 | 0.706 | 547,461 | 0.6978 | 2.30% |
| 2013-08-23 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.890 | 749,000 | 656,170 | 0.8761 | 0.690 | 0.690 | 0.706 | 0.682 | 0.706 | 944,812 | 0.6945 | -1.14% |
| 2013-08-22 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 1,066,000 | 938,400 | 0.8803 | 0.698 | 0.698 | 0.706 | 0.690 | 0.713 | 1,344,685 | 0.6979 | -2.22% |
| 2013-08-21 | 0 | 0.900 | 0.880 | 0.900 | 0.830 | 0.940 | 6,397,000 | 5,749,770 | 0.8988 | 0.713 | 0.698 | 0.713 | 0.658 | 0.745 | 8,069,374 | 0.7125 | 13.92% |
| 2013-08-20 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 146,000 | 115,770 | 0.7929 | 0.626 | 0.618 | 0.626 | 0.626 | 0.634 | 184,169 | 0.6286 | -2.47% |
| 2013-08-19 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 140,000 | 112,700 | 0.8050 | 0.642 | 0.634 | 0.642 | 0.634 | 0.642 | 176,600 | 0.6382 | 0.00% |
| 2013-08-16 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 489,000 | 389,390 | 0.7963 | 0.642 | 0.634 | 0.642 | 0.618 | 0.642 | 616,840 | 0.6313 | 2.53% |
| 2013-08-15 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.840 | 771,000 | 622,700 | 0.8077 | 0.626 | 0.626 | 0.634 | 0.618 | 0.666 | 972,563 | 0.6403 | -4.82% |
| 2013-08-13 | 0 | 0.830 | 0.820 | 0.840 | 0.780 | 0.840 | 1,244,000 | 1,013,370 | 0.8146 | 0.658 | 0.650 | 0.666 | 0.618 | 0.666 | 1,569,220 | 0.6458 | 1.22% |
| 2013-08-12 | 0 | 0.820 | 0.810 | 0.830 | 0.700 | 0.840 | 2,892,000 | 2,281,750 | 0.7890 | 0.650 | 0.642 | 0.658 | 0.555 | 0.666 | 3,648,058 | 0.6255 | 15.49% |
| 2013-08-09 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 237,000 | 167,840 | 0.7082 | 0.563 | 0.563 | 0.571 | 0.555 | 0.571 | 298,959 | 0.5614 | 1.43% |
| 2013-08-08 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 309,000 | 220,850 | 0.7147 | 0.555 | 0.555 | 0.571 | 0.555 | 0.571 | 389,782 | 0.5666 | -1.41% |
| 2013-08-07 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.720 | 71,000 | 50,510 | 0.7114 | 0.563 | 0.555 | 0.571 | 0.563 | 0.571 | 89,562 | 0.5640 | -1.39% |
| 2013-08-06 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 201,000 | 141,200 | 0.7025 | 0.571 | 0.555 | 0.571 | 0.555 | 0.571 | 253,548 | 0.5569 | 0.00% |
| 2013-08-05 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 7,000 | 5,040 | 0.7200 | 0.571 | 0.571 | 0.579 | 0.571 | 0.571 | 8,830 | 0.5708 | 0.00% |
| 2013-08-02 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 26,000 | 18,770 | 0.7219 | 0.571 | 0.571 | 0.579 | 0.571 | 0.587 | 32,797 | 0.5723 | 0.00% |
| 2013-08-01 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.740 | 266,000 | 194,450 | 0.7310 | 0.571 | 0.571 | 0.587 | 0.563 | 0.587 | 335,541 | 0.5795 | 0.00% |
| 2013-07-31 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 217,000 | 158,540 | 0.7306 | 0.571 | 0.571 | 0.587 | 0.571 | 0.587 | 273,731 | 0.5792 | -1.37% |
| 2013-07-30 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.750 | 253,000 | 186,110 | 0.7356 | 0.579 | 0.571 | 0.587 | 0.571 | 0.595 | 319,142 | 0.5832 | 1.39% |
| 2013-07-29 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 51,000 | 36,770 | 0.7210 | 0.571 | 0.571 | 0.579 | 0.571 | 0.579 | 64,333 | 0.5716 | -2.70% |
| 2013-07-26 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 327,000 | 246,180 | 0.7528 | 0.587 | 0.587 | 0.595 | 0.587 | 0.602 | 412,488 | 0.5968 | -1.33% |
| 2013-07-25 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 162,000 | 120,100 | 0.7414 | 0.595 | 0.587 | 0.595 | 0.571 | 0.595 | 204,352 | 0.5877 | 1.35% |
| 2013-07-24 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.740 | 272,000 | 200,100 | 0.7357 | 0.587 | 0.579 | 0.595 | 0.571 | 0.587 | 343,109 | 0.5832 | 0.00% |
| 2013-07-23 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 549,000 | 401,490 | 0.7313 | 0.587 | 0.579 | 0.587 | 0.571 | 0.595 | 692,526 | 0.5797 | -1.33% |
| 2013-07-22 | 0 | 0.750 | 0.730 | 0.750 | 0.700 | 0.760 | 181,000 | 132,680 | 0.7330 | 0.595 | 0.579 | 0.595 | 0.555 | 0.602 | 228,319 | 0.5811 | -1.32% |
| 2013-07-19 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 220,000 | 165,750 | 0.7534 | 0.602 | 0.602 | 0.610 | 0.595 | 0.610 | 277,515 | 0.5973 | -1.30% |
| 2013-07-18 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 86,000 | 64,860 | 0.7542 | 0.610 | 0.610 | 0.618 | 0.595 | 0.610 | 108,483 | 0.5979 | 1.32% |
| 2013-07-17 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.780 | 323,000 | 248,210 | 0.7685 | 0.602 | 0.595 | 0.610 | 0.602 | 0.618 | 407,442 | 0.6092 | -1.30% |
| 2013-07-16 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 62,000 | 48,430 | 0.7811 | 0.610 | 0.610 | 0.618 | 0.610 | 0.626 | 78,209 | 0.6192 | -1.28% |
| 2013-07-15 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.790 | 355,000 | 277,470 | 0.7816 | 0.618 | 0.610 | 0.626 | 0.602 | 0.626 | 447,808 | 0.6196 | 1.30% |
| 2013-07-12 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.790 | 290,000 | 222,230 | 0.7663 | 0.610 | 0.610 | 0.618 | 0.595 | 0.626 | 365,815 | 0.6075 | 0.00% |
| 2013-07-11 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 331,000 | 251,690 | 0.7604 | 0.610 | 0.602 | 0.610 | 0.595 | 0.610 | 417,534 | 0.6028 | 2.67% |
| 2013-07-10 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 123,000 | 92,650 | 0.7533 | 0.595 | 0.595 | 0.610 | 0.595 | 0.610 | 155,156 | 0.5971 | -2.60% |
| 2013-07-09 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 81,000 | 61,220 | 0.7558 | 0.610 | 0.602 | 0.610 | 0.595 | 0.618 | 102,176 | 0.5992 | 4.05% |
| 2013-07-08 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 14,000 | 10,460 | 0.7471 | 0.587 | 0.587 | 0.595 | 0.587 | 0.595 | 17,660 | 0.5923 | -5.13% |
| 2013-07-05 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.790 | 37,000 | 28,350 | 0.7662 | 0.618 | 0.618 | 0.626 | 0.595 | 0.626 | 46,673 | 0.6074 | 1.30% |
| 2013-07-04 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.780 | 93,000 | 70,750 | 0.7608 | 0.610 | 0.610 | 0.618 | 0.587 | 0.618 | 117,313 | 0.6031 | -2.53% |
| 2013-07-03 | 0 | 0.790 | 0.760 | 0.800 | 0.760 | 0.800 | 72,000 | 56,130 | 0.7796 | 0.626 | 0.602 | 0.634 | 0.602 | 0.634 | 90,823 | 0.6180 | 1.28% |
| 2013-07-02 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 9,000 | 7,100 | 0.7889 | 0.618 | 0.618 | 0.634 | 0.618 | 0.634 | 11,353 | 0.6254 | -2.50% |
| 2013-06-28 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.810 | 196,000 | 155,050 | 0.7911 | 0.634 | 0.634 | 0.642 | 0.610 | 0.642 | 247,240 | 0.6271 | 5.26% |
| 2013-06-27 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.800 | 169,000 | 132,820 | 0.7859 | 0.602 | 0.602 | 0.634 | 0.602 | 0.634 | 213,182 | 0.6230 | -3.80% |
| 2013-06-26 | 0 | 0.790 | 0.790 | 0.810 | 0.740 | 0.810 | 274,000 | 215,030 | 0.7848 | 0.626 | 0.626 | 0.642 | 0.587 | 0.642 | 345,632 | 0.6221 | 3.95% |
| 2013-06-25 | 0 | 0.760 | 0.760 | 0.790 | 0.740 | 0.800 | 362,000 | 276,240 | 0.7631 | 0.602 | 0.602 | 0.626 | 0.587 | 0.634 | 456,638 | 0.6049 | -8.43% |
| 2013-06-24 | 0 | 0.830 | 0.790 | 0.830 | 0.780 | 0.840 | 429,000 | 343,590 | 0.8009 | 0.658 | 0.626 | 0.658 | 0.618 | 0.666 | 541,154 | 0.6349 | -1.19% |
| 2013-06-21 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 418,000 | 344,070 | 0.8231 | 0.666 | 0.658 | 0.666 | 0.634 | 0.666 | 527,278 | 0.6525 | 0.00% |
| 2013-06-20 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.850 | 343,000 | 280,640 | 0.8182 | 0.666 | 0.642 | 0.666 | 0.634 | 0.674 | 432,671 | 0.6486 | 0.00% |
| 2013-06-19 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.870 | 187,000 | 160,150 | 0.8564 | 0.666 | 0.666 | 0.674 | 0.658 | 0.690 | 235,888 | 0.6789 | -2.33% |
| 2013-06-18 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 231,000 | 194,380 | 0.8415 | 0.682 | 0.666 | 0.682 | 0.666 | 0.682 | 291,391 | 0.6671 | 0.00% |
| 2013-06-17 | 0 | 0.860 | 0.850 | 0.870 | 0.810 | 0.880 | 145,000 | 124,510 | 0.8587 | 0.682 | 0.674 | 0.690 | 0.642 | 0.698 | 182,907 | 0.6807 | -1.15% |
| 2013-06-14 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 94,000 | 81,690 | 0.8690 | 0.690 | 0.690 | 0.698 | 0.682 | 0.698 | 118,575 | 0.6889 | 0.00% |
| 2013-06-13 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 466,000 | 403,350 | 0.8656 | 0.690 | 0.682 | 0.690 | 0.682 | 0.698 | 587,827 | 0.6862 | -4.40% |
| 2013-06-11 | 0 | 0.910 | 0.890 | 0.900 | 0.860 | 0.920 | 404,000 | 356,590 | 0.8826 | 0.721 | 0.706 | 0.713 | 0.682 | 0.729 | 509,618 | 0.6997 | 2.25% |
| 2013-06-10 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.900 | 71,000 | 63,750 | 0.8979 | 0.706 | 0.690 | 0.706 | 0.690 | 0.713 | 89,562 | 0.7118 | 0.00% |
| 2013-06-07 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.890 | 242,000 | 211,930 | 0.8757 | 0.706 | 0.706 | 0.713 | 0.690 | 0.706 | 305,266 | 0.6942 | -2.20% |
| 2013-06-06 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.920 | 1,208,000 | 1,077,690 | 0.8921 | 0.721 | 0.713 | 0.721 | 0.682 | 0.729 | 1,523,809 | 0.7072 | 3.41% |
| 2013-06-05 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.910 | 1,460,000 | 1,301,090 | 0.8912 | 0.698 | 0.690 | 0.706 | 0.698 | 0.721 | 1,841,689 | 0.7065 | -4.35% |
| 2013-06-04 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.970 | 809,000 | 752,710 | 0.9304 | 0.729 | 0.721 | 0.729 | 0.721 | 0.769 | 1,020,498 | 0.7376 | -4.17% |
| 2013-06-03 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 1.010 | 302,000 | 296,410 | 0.9815 | 0.761 | 0.753 | 0.761 | 0.761 | 0.801 | 380,952 | 0.7781 | -4.00% |
| 2013-05-31 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 683,000 | 689,490 | 1.0095 | 0.793 | 0.793 | 0.809 | 0.793 | 0.809 | 861,557 | 0.8003 | -0.99% |
| 2013-05-30 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 486,000 | 495,700 | 1.0200 | 0.801 | 0.801 | 0.809 | 0.801 | 0.817 | 613,055 | 0.8086 | -1.94% |
| 2013-05-29 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.080 | 1,211,000 | 1,273,260 | 1.0514 | 0.817 | 0.817 | 0.824 | 0.809 | 0.856 | 1,527,593 | 0.8335 | 0.98% |
| 2013-05-28 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 208,000 | 211,440 | 1.0165 | 0.809 | 0.809 | 0.817 | 0.801 | 0.817 | 262,378 | 0.8059 | 0.99% |
| 2013-05-27 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 125,000 | 127,385 | 1.0191 | 0.801 | 0.793 | 0.801 | 0.793 | 0.817 | 157,679 | 0.8079 | 1.92% |
| 2013-05-24 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.040 | 249,000 | 255,830 | 1.0274 | 0.786 | 0.786 | 0.801 | 0.786 | 0.809 | 320,118 | 0.7992 | -2.88% |
| 2013-05-23 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.050 | 504,000 | 518,520 | 1.0288 | 0.809 | 0.793 | 0.809 | 0.786 | 0.817 | 647,950 | 0.8002 | 1.96% |
| 2013-05-22 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.050 | 358,000 | 369,210 | 1.0313 | 0.793 | 0.793 | 0.809 | 0.793 | 0.817 | 460,250 | 0.8022 | 0.99% |
| 2013-05-21 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.030 | 157,000 | 160,510 | 1.0224 | 0.786 | 0.786 | 0.809 | 0.786 | 0.801 | 201,842 | 0.7952 | -1.94% |
| 2013-05-20 | 0 | 1.030 | 1.010 | 1.040 | 1.010 | 1.040 | 373,000 | 382,770 | 1.0262 | 0.801 | 0.786 | 0.809 | 0.786 | 0.809 | 479,535 | 0.7982 | 0.98% |
| 2013-05-16 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.040 | 120,000 | 122,880 | 1.0240 | 0.793 | 0.786 | 0.801 | 0.786 | 0.809 | 154,274 | 0.7965 | 0.00% |
| 2013-05-15 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.050 | 319,000 | 325,680 | 1.0209 | 0.793 | 0.793 | 0.801 | 0.786 | 0.817 | 410,111 | 0.7941 | 0.00% |
| 2013-05-14 | 0 | 1.020 | 1.020 | 1.050 | 1.010 | 1.060 | 1,517,000 | 1,591,250 | 1.0489 | 0.793 | 0.793 | 0.817 | 0.786 | 0.825 | 1,950,279 | 0.8159 | -3.77% |
| 2013-05-13 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.070 | 319,000 | 339,440 | 1.0641 | 0.825 | 0.825 | 0.840 | 0.825 | 0.832 | 410,111 | 0.8277 | -0.93% |
| 2013-05-10 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.070 | 201,000 | 213,590 | 1.0626 | 0.832 | 0.832 | 0.840 | 0.817 | 0.832 | 258,409 | 0.8266 | -0.93% |
| 2013-05-09 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.090 | 1,116,000 | 1,191,640 | 1.0678 | 0.840 | 0.832 | 0.840 | 0.801 | 0.848 | 1,434,747 | 0.8306 | 4.85% |
| 2013-05-08 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.050 | 577,000 | 597,480 | 1.0355 | 0.801 | 0.801 | 0.817 | 0.793 | 0.817 | 741,800 | 0.8054 | 0.00% |
| 2013-05-07 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 185,000 | 190,740 | 1.0310 | 0.801 | 0.801 | 0.809 | 0.793 | 0.809 | 237,839 | 0.8020 | -0.96% |
| 2013-05-06 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 217,000 | 224,400 | 1.0341 | 0.809 | 0.801 | 0.809 | 0.801 | 0.817 | 278,979 | 0.8044 | 1.96% |
| 2013-05-03 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.040 | 157,000 | 161,250 | 1.0271 | 0.793 | 0.793 | 0.809 | 0.786 | 0.809 | 201,842 | 0.7989 | -0.97% |
| 2013-05-02 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 72,000 | 74,030 | 1.0282 | 0.801 | 0.793 | 0.801 | 0.786 | 0.809 | 92,564 | 0.7998 | -0.96% |
| 2013-04-30 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.040 | 192,000 | 198,100 | 1.0318 | 0.809 | 0.786 | 0.809 | 0.786 | 0.809 | 246,838 | 0.8025 | 2.97% |
| 2013-04-29 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 346,000 | 350,270 | 1.0123 | 0.786 | 0.786 | 0.793 | 0.778 | 0.809 | 444,823 | 0.7874 | -2.88% |
| 2013-04-26 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.060 | 874,000 | 910,770 | 1.0421 | 0.809 | 0.801 | 0.817 | 0.801 | 0.825 | 1,123,628 | 0.8106 | -2.80% |
| 2013-04-25 | 0 | 1.070 | 1.070 | 1.090 | 1.050 | 1.090 | 219,000 | 234,760 | 1.0720 | 0.832 | 0.832 | 0.848 | 0.817 | 0.848 | 281,550 | 0.8338 | -0.93% |
| 2013-04-24 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.100 | 646,000 | 693,580 | 1.0737 | 0.840 | 0.825 | 0.840 | 0.817 | 0.856 | 830,508 | 0.8351 | 1.89% |
| 2013-04-23 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.060 | 45,000 | 47,700 | 1.0600 | 0.825 | 0.825 | 0.840 | 0.825 | 0.825 | 57,853 | 0.8245 | -1.85% |
| 2013-04-22 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.100 | 317,000 | 343,420 | 1.0833 | 0.840 | 0.840 | 0.856 | 0.825 | 0.856 | 407,540 | 0.8427 | -1.82% |
| 2013-04-19 | 0 | 1.100 | 1.060 | 1.100 | 1.030 | 1.100 | 842,000 | 894,370 | 1.0622 | 0.856 | 0.825 | 0.856 | 0.801 | 0.856 | 1,082,488 | 0.8262 | 5.77% |
| 2013-04-18 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 125,000 | 128,490 | 1.0279 | 0.809 | 0.793 | 0.809 | 0.793 | 0.809 | 160,702 | 0.7996 | 0.97% |
| 2013-04-17 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.060 | 711,000 | 722,710 | 1.0165 | 0.801 | 0.793 | 0.801 | 0.778 | 0.825 | 914,073 | 0.7906 | -2.83% |
| 2013-04-16 | 0 | 1.060 | 1.040 | 1.060 | 1.020 | 1.060 | 240,000 | 249,240 | 1.0385 | 0.825 | 0.809 | 0.825 | 0.793 | 0.825 | 308,548 | 0.8078 | 0.00% |
| 2013-04-15 | 0 | 1.060 | 1.020 | 1.060 | 1.000 | 1.060 | 413,000 | 424,670 | 1.0283 | 0.825 | 0.793 | 0.825 | 0.778 | 0.825 | 530,959 | 0.7998 | -1.85% |
| 2013-04-12 | 0 | 1.080 | 1.040 | 1.080 | 1.040 | 1.080 | 499,000 | 527,030 | 1.0562 | 0.840 | 0.809 | 0.840 | 0.809 | 0.840 | 641,522 | 0.8215 | 2.86% |
| 2013-04-11 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 469,000 | 491,770 | 1.0486 | 0.817 | 0.817 | 0.825 | 0.809 | 0.832 | 602,954 | 0.8156 | -1.87% |
| 2013-04-10 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.080 | 92,000 | 97,960 | 1.0648 | 0.832 | 0.817 | 0.832 | 0.801 | 0.840 | 118,277 | 0.8282 | -0.93% |
| 2013-04-09 | 0 | 1.080 | 1.030 | 1.080 | 1.020 | 1.080 | 299,000 | 309,920 | 1.0365 | 0.840 | 0.801 | 0.840 | 0.793 | 0.840 | 384,399 | 0.8062 | 3.85% |
| 2013-04-08 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.050 | 256,000 | 261,990 | 1.0234 | 0.809 | 0.801 | 0.809 | 0.778 | 0.817 | 329,118 | 0.7960 | -0.95% |
| 2013-04-05 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.070 | 934,000 | 962,240 | 1.0302 | 0.817 | 0.801 | 0.817 | 0.786 | 0.832 | 1,200,765 | 0.8014 | -3.67% |
| 2013-04-03 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.130 | 600,000 | 656,990 | 1.0950 | 0.848 | 0.840 | 0.848 | 0.848 | 0.879 | 771,369 | 0.8517 | -3.54% |
| 2013-04-02 | 0 | 1.130 | 1.100 | 1.130 | 1.090 | 1.130 | 888,000 | 977,270 | 1.1005 | 0.879 | 0.856 | 0.879 | 0.848 | 0.879 | 1,141,627 | 0.8560 | 0.00% |
| 2013-03-28 | 0 | 1.130 | 1.100 | 1.130 | 1.090 | 1.130 | 966,000 | 1,063,150 | 1.1006 | 0.879 | 0.856 | 0.879 | 0.848 | 0.879 | 1,241,905 | 0.8561 | 0.89% |
| 2013-03-27 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 774,000 | 870,360 | 1.1245 | 0.871 | 0.871 | 0.879 | 0.863 | 0.887 | 995,067 | 0.8747 | -2.61% |
| 2013-03-26 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.170 | 583,000 | 664,280 | 1.1394 | 0.895 | 0.871 | 0.895 | 0.871 | 0.910 | 749,514 | 0.8863 | -1.71% |
| 2013-03-25 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 529,000 | 611,290 | 1.1556 | 0.910 | 0.902 | 0.910 | 0.887 | 0.910 | 680,091 | 0.8988 | 0.86% |
| 2013-03-22 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 63,000 | 73,110 | 1.1605 | 0.902 | 0.895 | 0.902 | 0.895 | 0.910 | 80,994 | 0.9027 | -1.69% |
| 2013-03-21 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.190 | 290,000 | 338,040 | 1.1657 | 0.918 | 0.895 | 0.918 | 0.895 | 0.926 | 372,829 | 0.9067 | -1.67% |
| 2013-03-20 | 0 | 1.200 | 1.170 | 1.200 | 1.150 | 1.210 | 880,000 | 1,032,520 | 1.1733 | 0.933 | 0.910 | 0.933 | 0.895 | 0.941 | 1,131,342 | 0.9127 | 0.00% |
| 2013-03-19 | 0 | 1.200 | 1.150 | 1.200 | 1.130 | 1.200 | 393,000 | 460,920 | 1.1728 | 0.933 | 0.895 | 0.933 | 0.879 | 0.933 | 505,247 | 0.9123 | 1.69% |
| 2013-03-18 | 0 | 1.180 | 1.130 | 1.170 | 1.130 | 1.180 | 597,000 | 685,720 | 1.1486 | 0.918 | 0.879 | 0.910 | 0.879 | 0.918 | 767,513 | 0.8934 | 0.00% |
| 2013-03-15 | 0 | 1.180 | 1.150 | 1.200 | 1.150 | 1.200 | 407,000 | 476,320 | 1.1703 | 0.918 | 0.895 | 0.933 | 0.895 | 0.933 | 523,246 | 0.9103 | -1.67% |
| 2013-03-14 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.200 | 467,000 | 548,220 | 1.1739 | 0.933 | 0.918 | 0.933 | 0.895 | 0.933 | 600,383 | 0.9131 | 0.00% |
| 2013-03-13 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.220 | 686,000 | 818,010 | 1.1924 | 0.933 | 0.910 | 0.933 | 0.910 | 0.949 | 881,932 | 0.9275 | -1.64% |
| 2013-03-12 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.240 | 543,000 | 657,720 | 1.2113 | 0.949 | 0.933 | 0.949 | 0.933 | 0.965 | 698,089 | 0.9422 | -1.61% |
| 2013-03-11 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.240 | 369,000 | 450,930 | 1.2220 | 0.965 | 0.941 | 0.965 | 0.941 | 0.965 | 474,392 | 0.9505 | 0.00% |
| 2013-03-08 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 282,000 | 348,080 | 1.2343 | 0.965 | 0.949 | 0.965 | 0.949 | 0.965 | 362,544 | 0.9601 | 0.00% |
| 2013-03-07 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 226,000 | 277,910 | 1.2297 | 0.965 | 0.949 | 0.965 | 0.949 | 0.965 | 290,549 | 0.9565 | -0.80% |
| 2013-03-06 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.250 | 228,000 | 281,630 | 1.2352 | 0.972 | 0.957 | 0.972 | 0.949 | 0.972 | 293,120 | 0.9608 | 0.00% |
| 2013-03-05 | 0 | 1.250 | 1.210 | 1.250 | 1.210 | 1.250 | 200,000 | 244,640 | 1.2232 | 0.972 | 0.941 | 0.972 | 0.941 | 0.972 | 257,123 | 0.9515 | 2.46% |
| 2013-03-04 | 0 | 1.220 | 1.220 | 1.250 | 1.210 | 1.270 | 403,000 | 497,880 | 1.2354 | 0.949 | 0.949 | 0.972 | 0.941 | 0.988 | 518,103 | 0.9610 | -3.94% |
| 2013-03-01 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 350,000 | 447,290 | 1.2780 | 0.988 | 0.980 | 0.988 | 0.980 | 0.996 | 449,966 | 0.9941 | 0.00% |
| 2013-02-28 | 0 | 1.270 | 1.240 | 1.270 | 1.230 | 1.270 | 426,000 | 533,150 | 1.2515 | 0.988 | 0.965 | 0.988 | 0.957 | 0.988 | 547,672 | 0.9735 | 2.42% |
| 2013-02-27 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.240 | 279,000 | 345,950 | 1.2400 | 0.965 | 0.949 | 0.965 | 0.957 | 0.965 | 358,687 | 0.9645 | 0.00% |
| 2013-02-26 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.260 | 1,086,000 | 1,329,240 | 1.2240 | 0.965 | 0.941 | 0.965 | 0.941 | 0.980 | 1,396,179 | 0.9521 | -1.59% |
| 2013-02-25 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.270 | 183,000 | 229,400 | 1.2536 | 0.980 | 0.965 | 0.980 | 0.965 | 0.988 | 235,268 | 0.9751 | 0.00% |
| 2013-02-22 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.260 | 616,000 | 765,360 | 1.2425 | 0.980 | 0.957 | 0.980 | 0.957 | 0.980 | 791,939 | 0.9664 | 0.00% |
| 2013-02-21 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.270 | 1,357,000 | 1,694,660 | 1.2488 | 0.980 | 0.965 | 0.980 | 0.957 | 0.988 | 1,744,581 | 0.9714 | -2.33% |
| 2013-02-20 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.310 | 1,475,000 | 1,886,930 | 1.2793 | 1.003 | 0.988 | 1.003 | 0.980 | 1.019 | 1,896,283 | 0.9951 | -1.53% |
| 2013-02-19 | 0 | 1.310 | 1.280 | 1.310 | 1.280 | 1.320 | 759,000 | 988,710 | 1.3026 | 1.019 | 0.996 | 1.019 | 0.996 | 1.027 | 975,782 | 1.0132 | -1.50% |
| 2013-02-18 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.360 | 502,000 | 664,380 | 1.3235 | 1.035 | 1.027 | 1.035 | 1.011 | 1.058 | 645,379 | 1.0294 | 0.76% |
| 2013-02-15 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.340 | 452,000 | 588,550 | 1.3021 | 1.027 | 1.011 | 1.027 | 1.003 | 1.042 | 581,098 | 1.0128 | 0.00% |
| 2013-02-14 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 79,000 | 104,090 | 1.3176 | 1.027 | 1.019 | 1.027 | 1.019 | 1.027 | 101,564 | 1.0249 | 0.00% |
| 2013-02-08 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.320 | 262,000 | 342,900 | 1.3088 | 1.027 | 1.019 | 1.027 | 0.996 | 1.027 | 336,831 | 1.0180 | 0.76% |
| 2013-02-07 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 770,000 | 991,030 | 1.2871 | 1.019 | 1.003 | 1.019 | 0.996 | 1.019 | 989,924 | 1.0011 | 0.00% |
| 2013-02-06 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.330 | 711,000 | 925,230 | 1.3013 | 1.019 | 1.011 | 1.019 | 1.003 | 1.035 | 914,073 | 1.0122 | -1.50% |
| 2013-02-05 | 0 | 1.330 | 1.300 | 1.330 | 1.280 | 1.330 | 1,258,000 | 1,627,260 | 1.2935 | 1.035 | 1.011 | 1.035 | 0.996 | 1.035 | 1,617,305 | 1.0062 | 0.00% |
| 2013-02-04 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.370 | 231,000 | 310,620 | 1.3447 | 1.035 | 1.027 | 1.035 | 1.035 | 1.066 | 296,977 | 1.0459 | -1.48% |
| 2013-02-01 | 0 | 1.350 | 1.330 | 1.350 | 1.300 | 1.380 | 1,143,000 | 1,538,860 | 1.3463 | 1.050 | 1.035 | 1.050 | 1.011 | 1.073 | 1,469,459 | 1.0472 | 3.85% |
| 2013-01-31 | 0 | 1.300 | 1.290 | 1.320 | 1.280 | 1.320 | 988,000 | 1,286,880 | 1.3025 | 1.011 | 1.003 | 1.027 | 0.996 | 1.027 | 1,270,188 | 1.0131 | -3.70% |
| 2013-01-30 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.380 | 910,000 | 1,223,000 | 1.3440 | 1.050 | 1.042 | 1.050 | 1.027 | 1.073 | 1,169,910 | 1.0454 | 0.75% |
| 2013-01-29 | 0 | 1.340 | 1.310 | 1.340 | 1.290 | 1.340 | 1,282,000 | 1,672,460 | 1.3046 | 1.042 | 1.019 | 1.042 | 1.003 | 1.042 | 1,648,159 | 1.0147 | 0.75% |
| 2013-01-28 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.350 | 969,000 | 1,281,410 | 1.3224 | 1.035 | 1.019 | 1.035 | 1.019 | 1.050 | 1,245,762 | 1.0286 | -2.92% |
| 2013-01-25 | 0 | 1.370 | 1.340 | 1.370 | 1.320 | 1.400 | 2,365,000 | 3,182,050 | 1.3455 | 1.066 | 1.042 | 1.066 | 1.027 | 1.089 | 3,040,481 | 1.0466 | -0.72% |
| 2013-01-24 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 707,000 | 981,310 | 1.3880 | 1.073 | 1.073 | 1.089 | 1.073 | 1.105 | 908,930 | 1.0796 | -2.82% |
| 2013-01-23 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.450 | 3,080,000 | 4,356,300 | 1.4144 | 1.105 | 1.089 | 1.105 | 1.089 | 1.128 | 3,959,697 | 1.1002 | -0.70% |
| 2013-01-22 | 0 | 1.430 | 1.390 | 1.440 | 1.390 | 1.440 | 1,870,000 | 2,619,450 | 1.4008 | 1.112 | 1.081 | 1.120 | 1.081 | 1.120 | 2,404,102 | 1.0896 | 1.42% |
| 2013-01-21 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.420 | 2,551,000 | 3,552,340 | 1.3925 | 1.097 | 1.081 | 1.097 | 1.073 | 1.105 | 3,279,606 | 1.0832 | -0.70% |
| 2013-01-18 | 0 | 1.420 | 1.390 | 1.420 | 1.380 | 1.470 | 5,233,000 | 7,346,080 | 1.4038 | 1.105 | 1.081 | 1.105 | 1.073 | 1.143 | 6,727,627 | 1.0919 | -0.70% |
| 2013-01-17 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.470 | 1,979,000 | 2,845,175 | 1.4377 | 1.112 | 1.112 | 1.128 | 1.105 | 1.143 | 2,544,234 | 1.1183 | 0.00% |
| 2013-01-16 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.480 | 3,306,000 | 4,756,460 | 1.4387 | 1.112 | 1.105 | 1.120 | 1.105 | 1.151 | 4,250,246 | 1.1191 | -2.72% |
| 2013-01-15 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.510 | 5,785,000 | 8,614,280 | 1.4891 | 1.143 | 1.143 | 1.151 | 1.143 | 1.175 | 7,437,287 | 1.1583 | -0.68% |
| 2013-01-14 | 0 | 1.480 | 1.480 | 1.490 | 1.390 | 1.500 | 3,801,000 | 5,500,794 | 1.4472 | 1.151 | 1.151 | 1.159 | 1.081 | 1.167 | 4,886,626 | 1.1257 | 4.96% |
| 2013-01-11 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.490 | 4,572,000 | 6,494,160 | 1.4204 | 1.097 | 1.089 | 1.097 | 1.089 | 1.159 | 5,877,835 | 1.1049 | -2.76% |
| 2013-01-10 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.550 | 5,077,000 | 7,620,505 | 1.5010 | 1.128 | 1.128 | 1.136 | 1.120 | 1.206 | 6,527,071 | 1.1675 | -3.33% |
| 2013-01-09 | 0 | 1.500 | 1.500 | 1.510 | 1.430 | 1.500 | 2,051,000 | 3,005,410 | 1.4653 | 1.167 | 1.167 | 1.175 | 1.112 | 1.167 | 2,636,798 | 1.1398 | 4.90% |
| 2013-01-08 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.470 | 1,916,000 | 2,774,270 | 1.4479 | 1.112 | 1.105 | 1.112 | 1.105 | 1.143 | 2,463,240 | 1.1263 | -3.38% |
| 2013-01-07 | 0 | 1.480 | 1.470 | 1.480 | 1.430 | 1.480 | 5,399,000 | 7,862,000 | 1.4562 | 1.151 | 1.143 | 1.151 | 1.112 | 1.151 | 6,941,040 | 1.1327 | -2.63% |
| 2013-01-04 | 0 | 1.520 | 1.520 | 1.530 | 1.470 | 1.540 | 4,362,000 | 6,582,060 | 1.5090 | 1.182 | 1.182 | 1.190 | 1.143 | 1.198 | 5,607,856 | 1.1737 | 1.33% |
| 2013-01-03 | 0 | 1.500 | 1.490 | 1.500 | 1.370 | 1.500 | 9,592,000 | 13,886,330 | 1.4477 | 1.167 | 1.159 | 1.167 | 1.066 | 1.167 | 12,331,627 | 1.1261 | 9.49% |
| 2013-01-02 | 0 | 1.370 | 1.360 | 1.370 | 1.290 | 1.370 | 4,717,000 | 6,318,410 | 1.3395 | 1.066 | 1.058 | 1.066 | 1.003 | 1.066 | 6,064,250 | 1.0419 | 6.20% |
| 2012-12-31 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 180,000 | 230,900 | 1.2828 | 1.003 | 0.996 | 1.003 | 0.996 | 1.003 | 231,411 | 0.9978 | -0.77% |
| 2012-12-28 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.320 | 809,000 | 1,060,520 | 1.3109 | 1.011 | 1.003 | 1.019 | 1.003 | 1.027 | 1,040,063 | 1.0197 | -0.76% |
| 2012-12-27 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.310 | 801,000 | 1,040,870 | 1.2995 | 1.019 | 1.011 | 1.019 | 0.996 | 1.019 | 1,029,778 | 1.0108 | 2.34% |
| 2012-12-24 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.290 | 205,000 | 263,640 | 1.2860 | 0.996 | 0.996 | 1.011 | 0.996 | 1.003 | 263,551 | 1.0003 | -0.78% |
| 2012-12-21 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 705,000 | 905,850 | 1.2849 | 1.003 | 0.996 | 1.003 | 0.988 | 1.011 | 906,359 | 0.9994 | -0.77% |
| 2012-12-20 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 1,256,000 | 1,628,570 | 1.2966 | 1.011 | 1.003 | 1.011 | 1.003 | 1.019 | 1,614,733 | 1.0086 | -0.76% |
| 2012-12-19 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.320 | 2,467,000 | 3,239,630 | 1.3132 | 1.019 | 1.011 | 1.019 | 1.003 | 1.027 | 3,171,614 | 1.0214 | 1.55% |
| 2012-12-18 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.320 | 950,000 | 1,237,575 | 1.3027 | 1.003 | 1.003 | 1.011 | 1.003 | 1.027 | 1,221,335 | 1.0133 | -2.27% |
| 2012-12-17 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.320 | 712,000 | 929,760 | 1.3058 | 1.027 | 1.011 | 1.027 | 1.003 | 1.027 | 915,358 | 1.0157 | -0.75% |
| 2012-12-14 | 0 | 1.330 | 1.290 | 1.330 | 1.280 | 1.330 | 936,000 | 1,221,370 | 1.3049 | 1.035 | 1.003 | 1.035 | 0.996 | 1.035 | 1,203,336 | 1.0150 | 2.31% |
| 2012-12-13 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 698,000 | 903,610 | 1.2946 | 1.011 | 1.003 | 1.011 | 1.003 | 1.011 | 897,360 | 1.0070 | -1.52% |
| 2012-12-12 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.330 | 147,000 | 192,320 | 1.3083 | 1.027 | 1.011 | 1.027 | 1.011 | 1.035 | 188,986 | 1.0176 | 0.00% |
| 2012-12-11 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.330 | 852,000 | 1,119,550 | 1.3140 | 1.027 | 1.011 | 1.027 | 1.011 | 1.035 | 1,095,345 | 1.0221 | -0.75% |
| 2012-12-10 | 0 | 1.330 | 1.310 | 1.330 | 1.280 | 1.330 | 1,738,000 | 2,268,840 | 1.3054 | 1.035 | 1.019 | 1.035 | 0.996 | 1.035 | 2,234,400 | 1.0154 | 3.91% |
| 2012-12-07 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 574,000 | 732,610 | 1.2763 | 0.996 | 0.988 | 0.996 | 0.980 | 1.011 | 737,943 | 0.9928 | -1.54% |
| 2012-12-06 | 0 | 1.300 | 1.260 | 1.300 | 1.240 | 1.300 | 741,000 | 936,580 | 1.2639 | 1.011 | 0.980 | 1.011 | 0.965 | 1.011 | 952,641 | 0.9831 | 4.00% |
| 2012-12-05 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 2,121,000 | 2,644,010 | 1.2466 | 0.972 | 0.965 | 0.972 | 0.957 | 0.972 | 2,726,791 | 0.9696 | 0.81% |
| 2012-12-04 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 391,000 | 485,100 | 1.2407 | 0.965 | 0.965 | 0.972 | 0.957 | 0.972 | 502,676 | 0.9650 | -1.59% |
| 2012-12-03 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.270 | 404,458 | 509,322 | 1.2593 | 0.980 | 0.972 | 0.988 | 0.972 | 0.988 | 519,978 | 0.9795 | 0.80% |
| 2012-11-30 | 0 | 1.250 | 1.250 | 1.270 | 1.230 | 1.260 | 523,000 | 655,720 | 1.2538 | 0.972 | 0.972 | 0.988 | 0.957 | 0.980 | 672,377 | 0.9752 | 1.63% |
| 2012-11-29 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.250 | 527,000 | 654,600 | 1.2421 | 0.957 | 0.957 | 0.980 | 0.957 | 0.972 | 677,520 | 0.9662 | -0.81% |
| 2012-11-28 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.260 | 352,000 | 440,810 | 1.2523 | 0.965 | 0.965 | 0.980 | 0.965 | 0.980 | 452,537 | 0.9741 | -2.36% |
| 2012-11-27 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.270 | 1,141,000 | 1,430,080 | 1.2534 | 0.988 | 0.965 | 0.988 | 0.965 | 0.988 | 1,466,888 | 0.9749 | 0.00% |
| 2012-11-26 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 276,000 | 350,690 | 1.2706 | 0.988 | 0.988 | 0.996 | 0.988 | 0.996 | 354,830 | 0.9883 | 0.00% |
| 2012-11-23 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.290 | 406,000 | 516,890 | 1.2731 | 0.988 | 0.980 | 1.003 | 0.988 | 1.003 | 521,960 | 0.9903 | 0.00% |
| 2012-11-22 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 279,000 | 351,570 | 1.2601 | 0.988 | 0.980 | 0.988 | 0.972 | 0.988 | 358,687 | 0.9802 | 0.00% |
| 2012-11-21 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 828,000 | 1,045,330 | 1.2625 | 0.988 | 0.988 | 0.996 | 0.972 | 0.996 | 1,064,490 | 0.9820 | 0.79% |
| 2012-11-20 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 410,000 | 524,130 | 1.2784 | 0.980 | 0.980 | 0.988 | 0.980 | 1.011 | 527,102 | 0.9944 | -2.33% |
| 2012-11-19 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 122,000 | 156,530 | 1.2830 | 1.003 | 0.996 | 1.003 | 0.988 | 1.003 | 156,845 | 0.9980 | 0.78% |
| 2012-11-16 | 0 | 1.280 | 1.290 | 1.300 | 1.280 | 1.290 | 1,729,000 | 2,219,130 | 1.2835 | 0.996 | 1.003 | 1.011 | 0.996 | 1.003 | 2,222,830 | 0.9983 | 0.00% |
| 2012-11-15 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.300 | 1,572,000 | 2,011,400 | 1.2795 | 0.996 | 0.996 | 1.011 | 0.980 | 1.011 | 2,020,988 | 0.9953 | -1.54% |
| 2012-11-14 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.310 | 343,000 | 443,620 | 1.2934 | 1.011 | 1.011 | 1.019 | 0.988 | 1.019 | 440,966 | 1.0060 | 0.78% |
| 2012-11-13 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 439,000 | 557,780 | 1.2706 | 1.003 | 0.988 | 1.003 | 0.980 | 1.003 | 564,385 | 0.9883 | 0.00% |
| 2012-11-12 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.320 | 792,000 | 1,025,590 | 1.2949 | 1.003 | 1.003 | 1.011 | 0.996 | 1.027 | 1,018,208 | 1.0073 | 0.00% |
| 2012-11-09 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.300 | 353,000 | 453,950 | 1.2860 | 1.003 | 1.003 | 1.011 | 0.988 | 1.011 | 453,822 | 1.0003 | -2.27% |
| 2012-11-08 | 0 | 1.320 | 1.280 | 1.300 | 1.270 | 1.320 | 2,396,000 | 3,100,310 | 1.2940 | 1.027 | 0.996 | 1.011 | 0.988 | 1.027 | 3,080,335 | 1.0065 | -1.49% |
| 2012-11-07 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.350 | 840,000 | 1,117,710 | 1.3306 | 1.042 | 1.035 | 1.042 | 1.019 | 1.050 | 1,079,917 | 1.0350 | 0.75% |
| 2012-11-06 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.380 | 1,592,000 | 2,119,800 | 1.3315 | 1.035 | 1.027 | 1.042 | 1.027 | 1.073 | 2,046,700 | 1.0357 | -3.62% |
| 2012-11-05 | 0 | 1.380 | 1.350 | 1.380 | 1.340 | 1.390 | 1,620,000 | 2,201,630 | 1.3590 | 1.073 | 1.050 | 1.073 | 1.042 | 1.081 | 2,082,698 | 1.0571 | 0.00% |
| 2012-11-02 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.390 | 5,108,000 | 6,910,320 | 1.3528 | 1.073 | 1.073 | 1.081 | 1.027 | 1.081 | 6,566,925 | 1.0523 | 5.34% |
| 2012-11-01 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.330 | 2,294,000 | 3,004,810 | 1.3099 | 1.019 | 1.019 | 1.027 | 0.996 | 1.035 | 2,949,203 | 1.0189 | 1.55% |
| 2012-10-31 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.330 | 360,000 | 463,440 | 1.2873 | 1.003 | 0.996 | 1.011 | 0.988 | 1.035 | 462,822 | 1.0013 | -0.77% |
| 2012-10-30 | 0 | 1.300 | 1.260 | 1.300 | 1.270 | 1.300 | 300,000 | 384,060 | 1.2802 | 1.011 | 0.980 | 1.011 | 0.988 | 1.011 | 385,685 | 0.9958 | 1.56% |
| 2012-10-29 | 0 | 1.280 | 1.270 | 1.300 | 1.270 | 1.300 | 421,000 | 543,820 | 1.2917 | 0.996 | 0.988 | 1.011 | 0.988 | 1.011 | 541,244 | 1.0048 | -1.54% |
| 2012-10-26 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.340 | 1,142,000 | 1,475,920 | 1.2924 | 1.011 | 1.011 | 1.019 | 0.988 | 1.042 | 1,468,173 | 1.0053 | 0.00% |
| 2012-10-25 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.370 | 2,306,000 | 3,072,440 | 1.3324 | 1.011 | 1.003 | 1.011 | 0.988 | 1.066 | 2,964,630 | 1.0364 | -3.70% |
| 2012-10-24 | 0 | 1.350 | 1.350 | 1.360 | 1.240 | 1.360 | 4,865,000 | 6,391,650 | 1.3138 | 1.050 | 1.050 | 1.058 | 0.965 | 1.058 | 6,254,521 | 1.0219 | 7.14% |
| 2012-10-22 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 2,155,000 | 2,690,660 | 1.2486 | 0.980 | 0.972 | 0.980 | 0.957 | 0.980 | 2,770,502 | 0.9712 | 0.00% |
| 2012-10-19 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.310 | 4,212,000 | 5,410,860 | 1.2846 | 0.980 | 0.972 | 0.980 | 0.972 | 1.019 | 5,415,014 | 0.9992 | -4.55% |
| 2012-10-18 | 0 | 1.320 | 1.310 | 1.320 | 1.240 | 1.340 | 5,178,000 | 6,732,850 | 1.3003 | 1.027 | 1.019 | 1.027 | 0.965 | 1.042 | 6,656,919 | 1.0114 | 3.94% |
| 2012-10-17 | 0 | 1.270 | 1.250 | 1.270 | 1.220 | 1.270 | 901,000 | 1,120,620 | 1.2438 | 0.988 | 0.972 | 0.988 | 0.949 | 0.988 | 1,158,340 | 0.9674 | 3.25% |
| 2012-10-16 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.240 | 194,000 | 238,050 | 1.2271 | 0.957 | 0.957 | 0.972 | 0.949 | 0.965 | 249,409 | 0.9545 | -0.81% |
| 2012-10-15 | 0 | 1.240 | 1.220 | 1.230 | 1.230 | 1.250 | 325,000 | 402,210 | 1.2376 | 0.965 | 0.949 | 0.957 | 0.957 | 0.972 | 417,825 | 0.9626 | -0.80% |
| 2012-10-12 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 315,000 | 393,240 | 1.2484 | 0.972 | 0.965 | 0.972 | 0.965 | 0.972 | 404,969 | 0.9710 | 0.00% |
| 2012-10-11 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.270 | 191,000 | 239,100 | 1.2518 | 0.972 | 0.965 | 0.972 | 0.972 | 0.988 | 245,553 | 0.9737 | -1.57% |
| 2012-10-10 | 0 | 1.270 | 1.240 | 1.270 | 1.160 | 1.280 | 940,000 | 1,171,710 | 1.2465 | 0.988 | 0.965 | 0.988 | 0.902 | 0.996 | 1,208,479 | 0.9696 | -1.55% |
| 2012-10-09 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.300 | 523,000 | 668,750 | 1.2787 | 1.003 | 0.980 | 1.003 | 0.980 | 1.011 | 672,377 | 0.9946 | 2.38% |
| 2012-10-08 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.290 | 280,000 | 352,830 | 1.2601 | 0.980 | 0.972 | 0.980 | 0.972 | 1.003 | 359,972 | 0.9802 | -3.08% |
| 2012-10-05 | 0 | 1.300 | 1.290 | 1.300 | 1.230 | 1.300 | 1,234,000 | 1,553,530 | 1.2589 | 1.011 | 1.003 | 1.011 | 0.957 | 1.011 | 1,586,450 | 0.9792 | 3.17% |
| 2012-10-04 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.270 | 189,000 | 235,820 | 1.2477 | 0.980 | 0.957 | 0.980 | 0.957 | 0.988 | 242,981 | 0.9705 | 1.61% |
| 2012-10-03 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 111,000 | 137,040 | 1.2346 | 0.965 | 0.957 | 0.965 | 0.957 | 0.965 | 142,703 | 0.9603 | -1.59% |
| 2012-09-28 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.270 | 962,000 | 1,200,380 | 1.2478 | 0.980 | 0.957 | 0.980 | 0.957 | 0.988 | 1,236,762 | 0.9706 | -0.79% |
| 2012-09-27 | 0 | 1.270 | 1.240 | 1.270 | 1.230 | 1.270 | 331,000 | 413,930 | 1.2505 | 0.988 | 0.965 | 0.988 | 0.957 | 0.988 | 425,539 | 0.9727 | 0.00% |
| 2012-09-26 | 0 | 1.270 | 1.230 | 1.270 | 1.230 | 1.270 | 67,000 | 84,350 | 1.2590 | 0.988 | 0.957 | 0.988 | 0.957 | 0.988 | 86,136 | 0.9793 | -0.78% |
| 2012-09-25 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.280 | 312,000 | 394,440 | 1.2642 | 0.996 | 0.980 | 0.996 | 0.965 | 0.996 | 401,112 | 0.9834 | -0.78% |
| 2012-09-24 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 25,000 | 32,050 | 1.2820 | 1.003 | 0.988 | 1.003 | 0.988 | 1.003 | 32,140 | 0.9972 | -0.77% |
| 2012-09-21 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.310 | 308,000 | 396,400 | 1.2870 | 1.011 | 1.003 | 1.011 | 0.988 | 1.019 | 395,970 | 1.0011 | -0.76% |
| 2012-09-20 | 0 | 1.310 | 1.270 | 1.310 | 1.270 | 1.310 | 792,000 | 1,021,920 | 1.2903 | 1.019 | 0.988 | 1.019 | 0.988 | 1.019 | 1,018,208 | 1.0036 | 0.00% |
| 2012-09-19 | 0 | 1.310 | 1.280 | 1.310 | 1.270 | 1.320 | 667,000 | 856,870 | 1.2847 | 1.019 | 0.996 | 1.019 | 0.988 | 1.027 | 857,506 | 0.9993 | 0.00% |
| 2012-09-18 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.330 | 110,000 | 142,750 | 1.2977 | 1.019 | 1.011 | 1.019 | 0.988 | 1.035 | 141,418 | 1.0094 | -2.24% |
| 2012-09-17 | 0 | 1.340 | 1.300 | 1.340 | 1.300 | 1.340 | 74,000 | 98,000 | 1.3243 | 1.042 | 1.011 | 1.042 | 1.011 | 1.042 | 95,136 | 1.0301 | -0.74% |
| 2012-09-14 | 0 | 1.350 | 1.320 | 1.350 | 1.330 | 1.390 | 1,720,000 | 2,339,560 | 1.3602 | 1.050 | 1.027 | 1.050 | 1.035 | 1.081 | 2,211,259 | 1.0580 | 3.85% |
| 2012-09-13 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.350 | 415,000 | 548,800 | 1.3224 | 1.011 | 1.011 | 1.027 | 1.011 | 1.050 | 533,531 | 1.0286 | -5.80% |
| 2012-09-12 | 0 | 1.380 | 1.330 | 1.380 | 1.320 | 1.380 | 652,000 | 881,190 | 1.3515 | 1.073 | 1.035 | 1.073 | 1.027 | 1.073 | 838,221 | 1.0513 | 0.73% |
| 2012-09-11 | 0 | 1.370 | 1.320 | 1.370 | 1.240 | 1.370 | 529,000 | 696,400 | 1.3164 | 1.066 | 1.027 | 1.066 | 0.965 | 1.066 | 680,091 | 1.0240 | 7.87% |
| 2012-09-10 | 0 | 1.270 | 1.270 | 1.310 | 1.270 | 1.320 | 473,000 | 611,490 | 1.2928 | 0.988 | 0.988 | 1.019 | 0.988 | 1.027 | 608,096 | 1.0056 | -3.79% |
| 2012-09-07 | 0 | 1.320 | 1.310 | 1.340 | 1.170 | 1.340 | 2,570,000 | 3,211,980 | 1.2498 | 1.027 | 1.019 | 1.042 | 0.910 | 1.042 | 3,304,033 | 0.9721 | 9.09% |
| 2012-09-06 | 0 | 1.210 | 1.180 | 1.210 | 1.150 | 1.210 | 134,000 | 158,860 | 1.1855 | 0.941 | 0.918 | 0.941 | 0.895 | 0.941 | 172,273 | 0.9221 | 0.00% |
| 2012-09-05 | 0 | 1.210 | 1.180 | 1.210 | 1.120 | 1.220 | 403,000 | 483,540 | 1.1999 | 0.941 | 0.918 | 0.941 | 0.871 | 0.949 | 518,103 | 0.9333 | -0.82% |
| 2012-09-04 | 0 | 1.220 | 1.210 | 1.230 | 1.180 | 1.230 | 127,000 | 151,810 | 1.1954 | 0.949 | 0.941 | 0.957 | 0.918 | 0.957 | 163,273 | 0.9298 | 0.00% |
| 2012-09-03 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 45,000 | 54,500 | 1.2111 | 0.949 | 0.941 | 0.949 | 0.933 | 0.949 | 57,853 | 0.9420 | -0.81% |
| 2012-08-31 | 0 | 1.230 | 1.230 | 1.240 | 1.170 | 1.240 | 447,000 | 537,533 | 1.2025 | 0.957 | 0.957 | 0.965 | 0.910 | 0.965 | 574,670 | 0.9354 | 0.00% |
| 2012-08-30 | 0 | 1.230 | 1.180 | 1.240 | 1.180 | 1.240 | 336,000 | 404,220 | 1.2030 | 0.957 | 0.918 | 0.965 | 0.918 | 0.965 | 431,967 | 0.9358 | 2.50% |
| 2012-08-29 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.260 | 319,000 | 392,280 | 1.2297 | 0.933 | 0.933 | 0.965 | 0.933 | 0.980 | 410,111 | 0.9565 | -4.76% |
| 2012-08-28 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.290 | 172,000 | 219,140 | 1.2741 | 0.980 | 0.980 | 1.003 | 0.980 | 1.003 | 221,126 | 0.9910 | -1.56% |
| 2012-08-27 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 202,000 | 260,590 | 1.2900 | 0.996 | 0.988 | 0.996 | 0.988 | 1.011 | 259,694 | 1.0034 | -1.54% |
| 2012-08-24 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.300 | 149,000 | 193,140 | 1.2962 | 1.011 | 0.996 | 1.011 | 0.988 | 1.011 | 191,557 | 1.0083 | -2.26% |
| 2012-08-23 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.350 | 711,000 | 943,750 | 1.3274 | 1.035 | 1.027 | 1.035 | 1.003 | 1.050 | 914,073 | 1.0325 | 2.31% |
| 2012-08-22 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.340 | 199,000 | 257,780 | 1.2954 | 1.011 | 1.003 | 1.011 | 0.996 | 1.042 | 255,838 | 1.0076 | -2.26% |
| 2012-08-21 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 2,597,000 | 3,385,290 | 1.3035 | 1.035 | 1.027 | 1.035 | 1.011 | 1.042 | 3,338,744 | 1.0139 | 2.31% |
| 2012-08-20 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.310 | 220,000 | 283,640 | 1.2893 | 1.011 | 1.003 | 1.011 | 0.988 | 1.019 | 282,835 | 1.0028 | -1.52% |
| 2012-08-17 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 26,000 | 34,000 | 1.3077 | 1.027 | 1.011 | 1.027 | 1.011 | 1.027 | 33,426 | 1.0172 | 0.00% |
| 2012-08-16 | 0 | 1.320 | 1.290 | 1.320 | 1.280 | 1.340 | 790,000 | 1,033,800 | 1.3086 | 1.027 | 1.003 | 1.027 | 0.996 | 1.042 | 1,015,636 | 1.0179 | -1.49% |
| 2012-08-15 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.400 | 2,011,000 | 2,714,760 | 1.3500 | 1.042 | 1.019 | 1.042 | 1.019 | 1.089 | 2,585,373 | 1.0500 | -2.19% |
| 2012-08-14 | 0 | 1.370 | 1.320 | 1.380 | 1.300 | 1.380 | 645,000 | 858,080 | 1.3304 | 1.066 | 1.027 | 1.073 | 1.011 | 1.073 | 829,222 | 1.0348 | 3.01% |
| 2012-08-13 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.360 | 1,596,000 | 2,113,140 | 1.3240 | 1.035 | 1.019 | 1.035 | 1.011 | 1.058 | 2,051,843 | 1.0299 | -1.48% |
| 2012-08-10 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.360 | 353,000 | 467,570 | 1.3246 | 1.050 | 1.042 | 1.050 | 1.011 | 1.058 | 453,822 | 1.0303 | 0.00% |
| 2012-08-09 | 0 | 1.350 | 1.330 | 1.350 | 1.250 | 1.350 | 1,535,000 | 2,001,950 | 1.3042 | 1.050 | 1.035 | 1.050 | 0.972 | 1.050 | 1,973,420 | 1.0145 | 4.65% |
| 2012-08-08 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.300 | 518,000 | 657,910 | 1.2701 | 1.003 | 0.988 | 1.003 | 0.972 | 1.011 | 665,949 | 0.9879 | 0.00% |
| 2012-08-07 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.300 | 217,000 | 277,910 | 1.2807 | 1.003 | 0.988 | 1.003 | 0.980 | 1.011 | 278,979 | 0.9962 | -0.77% |
| 2012-08-06 | 0 | 1.300 | 1.270 | 1.300 | 1.260 | 1.320 | 275,000 | 356,470 | 1.2963 | 1.011 | 0.988 | 1.011 | 0.980 | 1.027 | 353,544 | 1.0083 | 0.78% |
| 2012-08-03 | 0 | 1.290 | 1.220 | 1.300 | 1.180 | 1.290 | 568,000 | 699,420 | 1.2314 | 1.003 | 0.949 | 1.011 | 0.918 | 1.003 | 730,230 | 0.9578 | 3.20% |
| 2012-08-02 | 0 | 1.250 | 1.230 | 1.250 | 1.150 | 1.250 | 1,394,000 | 1,677,520 | 1.2034 | 0.972 | 0.957 | 0.972 | 0.895 | 0.972 | 1,792,148 | 0.9360 | 7.76% |
| 2012-08-01 | 0 | 1.160 | 1.120 | 1.160 | 1.120 | 1.160 | 436,000 | 496,160 | 1.1380 | 0.902 | 0.871 | 0.902 | 0.871 | 0.902 | 560,528 | 0.8852 | 0.87% |
| 2012-07-31 | 0 | 1.150 | 1.100 | 1.150 | 1.090 | 1.170 | 1,448,000 | 1,637,080 | 1.1306 | 0.895 | 0.856 | 0.895 | 0.848 | 0.910 | 1,861,572 | 0.8794 | 1.77% |
| 2012-07-30 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.160 | 116,000 | 129,760 | 1.1186 | 0.879 | 0.856 | 0.879 | 0.856 | 0.902 | 149,131 | 0.8701 | -2.59% |
| 2012-07-27 | 0 | 1.160 | 1.120 | 1.150 | 1.120 | 1.160 | 372,000 | 424,250 | 1.1405 | 0.902 | 0.871 | 0.895 | 0.871 | 0.902 | 478,249 | 0.8871 | 0.87% |
| 2012-07-26 | 0 | 1.150 | 1.140 | 1.150 | 1.050 | 1.150 | 1,228,000 | 1,340,870 | 1.0919 | 0.895 | 0.887 | 0.895 | 0.817 | 0.895 | 1,578,736 | 0.8493 | 5.50% |
| 2012-07-25 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.140 | 1,317,000 | 1,448,130 | 1.0996 | 0.848 | 0.848 | 0.856 | 0.840 | 0.887 | 1,693,156 | 0.8553 | -4.39% |
| 2012-07-24 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.150 | 723,000 | 811,150 | 1.1219 | 0.887 | 0.887 | 0.895 | 0.856 | 0.895 | 929,500 | 0.8727 | -0.87% |
| 2012-07-23 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.200 | 810,500 | 940,190 | 1.1600 | 0.895 | 0.879 | 0.895 | 0.879 | 0.933 | 1,041,992 | 0.9023 | -6.50% |
| 2012-07-20 | 0 | 1.230 | 1.200 | 1.230 | 1.210 | 1.270 | 1,047,000 | 1,287,950 | 1.2301 | 0.957 | 0.933 | 0.957 | 0.941 | 0.988 | 1,346,040 | 0.9568 | -3.15% |
| 2012-07-19 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.300 | 186,000 | 235,760 | 1.2675 | 0.988 | 0.980 | 0.988 | 0.972 | 1.011 | 239,125 | 0.9859 | -1.55% |
| 2012-07-18 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 480,000 | 608,990 | 1.2687 | 1.003 | 0.988 | 1.003 | 0.980 | 1.003 | 617,096 | 0.9869 | -0.77% |
| 2012-07-17 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.320 | 324,000 | 419,900 | 1.2960 | 1.011 | 0.996 | 1.011 | 0.988 | 1.027 | 416,540 | 1.0081 | -0.76% |
| 2012-07-16 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.330 | 670,000 | 872,070 | 1.3016 | 1.019 | 1.011 | 1.019 | 1.011 | 1.035 | 861,363 | 1.0124 | -1.50% |
| 2012-07-13 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.330 | 398,500 | 523,885 | 1.3146 | 1.035 | 1.027 | 1.035 | 1.003 | 1.035 | 512,318 | 1.0226 | 0.76% |
| 2012-07-12 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.320 | 286,000 | 371,800 | 1.3000 | 1.027 | 1.019 | 1.027 | 0.996 | 1.027 | 367,686 | 1.0112 | -0.75% |
| 2012-07-11 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 320,000 | 421,050 | 1.3158 | 1.035 | 1.027 | 1.035 | 1.011 | 1.035 | 411,397 | 1.0235 | 0.00% |
| 2012-07-10 | 0 | 1.330 | 1.300 | 1.330 | 1.250 | 1.330 | 396,000 | 507,610 | 1.2818 | 1.035 | 1.011 | 1.035 | 0.972 | 1.035 | 509,104 | 0.9971 | 2.31% |
| 2012-07-09 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.320 | 299,000 | 387,780 | 1.2969 | 1.011 | 1.003 | 1.011 | 0.980 | 1.027 | 384,399 | 1.0088 | -2.26% |
| 2012-07-06 | 0 | 1.330 | 1.300 | 1.330 | 1.290 | 1.330 | 464,000 | 605,570 | 1.3051 | 1.035 | 1.011 | 1.035 | 1.003 | 1.035 | 596,526 | 1.0152 | 0.00% |
| 2012-07-05 | 0 | 1.330 | 1.290 | 1.330 | 1.260 | 1.340 | 779,000 | 1,008,110 | 1.2941 | 1.035 | 1.003 | 1.035 | 0.980 | 1.042 | 1,001,495 | 1.0066 | 2.31% |
| 2012-07-04 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 633,000 | 821,590 | 1.2979 | 1.011 | 1.003 | 1.011 | 1.003 | 1.019 | 813,795 | 1.0096 | 1.56% |
| 2012-07-03 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.330 | 689,000 | 889,630 | 1.2912 | 0.996 | 0.988 | 1.003 | 0.988 | 1.035 | 885,789 | 1.0043 | 0.79% |
| 2012-06-29 | 0 | 1.270 | 1.250 | 1.270 | 1.220 | 1.300 | 1,639,000 | 2,072,130 | 1.2643 | 0.988 | 0.972 | 0.988 | 0.949 | 1.011 | 2,107,124 | 0.9834 | 0.00% |
| 2012-06-28 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.390 | 1,234,000 | 1,617,070 | 1.3104 | 0.988 | 0.980 | 0.988 | 0.988 | 1.081 | 1,586,450 | 1.0193 | -7.97% |
| 2012-06-27 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.410 | 495,000 | 685,150 | 1.3841 | 1.073 | 1.073 | 1.081 | 1.066 | 1.097 | 636,380 | 1.0766 | -2.13% |
| 2012-06-26 | 0 | 1.410 | 1.380 | 1.410 | 1.360 | 1.420 | 803,000 | 1,116,320 | 1.3902 | 1.097 | 1.073 | 1.097 | 1.058 | 1.105 | 1,032,349 | 1.0813 | 0.00% |
| 2012-06-25 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.450 | 696,000 | 985,210 | 1.4155 | 1.097 | 1.089 | 1.097 | 1.089 | 1.128 | 894,789 | 1.1011 | -2.76% |
| 2012-06-22 | 0 | 1.450 | 1.430 | 1.450 | 1.400 | 1.450 | 989,000 | 1,415,910 | 1.4317 | 1.128 | 1.112 | 1.128 | 1.089 | 1.128 | 1,271,474 | 1.1136 | -2.03% |
| 2012-06-21 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.500 | 1,061,000 | 1,559,690 | 1.4700 | 1.151 | 1.136 | 1.151 | 1.128 | 1.167 | 1,364,038 | 1.1434 | 0.00% |
| 2012-06-20 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.550 | 924,000 | 1,379,290 | 1.4927 | 1.151 | 1.143 | 1.151 | 1.143 | 1.206 | 1,187,909 | 1.1611 | -1.33% |
| 2012-06-19 | 0 | 1.500 | 1.480 | 1.500 | 1.460 | 1.500 | 1,056,000 | 1,563,810 | 1.4809 | 1.167 | 1.151 | 1.167 | 1.136 | 1.167 | 1,357,610 | 1.1519 | -0.66% |
| 2012-06-18 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.530 | 450,000 | 680,550 | 1.5123 | 1.175 | 1.167 | 1.175 | 1.159 | 1.190 | 578,527 | 1.1763 | 0.00% |
| 2012-06-15 | 0 | 1.510 | 1.500 | 1.510 | 1.460 | 1.510 | 1,282,000 | 1,903,060 | 1.4844 | 1.175 | 1.167 | 1.175 | 1.136 | 1.175 | 1,648,159 | 1.1547 | 0.00% |
| 2012-06-14 | 0 | 1.510 | 1.480 | 1.520 | 1.460 | 1.550 | 396,000 | 589,310 | 1.4882 | 1.175 | 1.151 | 1.182 | 1.136 | 1.206 | 509,104 | 1.1575 | -2.58% |
| 2012-06-13 | 0 | 1.550 | 1.510 | 1.550 | 1.500 | 1.560 | 1,012,000 | 1,537,670 | 1.5194 | 1.206 | 1.175 | 1.206 | 1.167 | 1.213 | 1,301,043 | 1.1819 | 1.97% |
| 2012-06-12 | 0 | 1.520 | 1.500 | 1.520 | 1.470 | 1.530 | 747,000 | 1,116,680 | 1.4949 | 1.182 | 1.167 | 1.182 | 1.143 | 1.190 | 960,355 | 1.1628 | 2.70% |
| 2012-06-11 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.530 | 839,000 | 1,252,270 | 1.4926 | 1.151 | 1.143 | 1.151 | 1.143 | 1.190 | 1,078,632 | 1.1610 | 1.37% |
| 2012-06-08 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.490 | 1,090,000 | 1,595,240 | 1.4635 | 1.136 | 1.136 | 1.143 | 1.128 | 1.159 | 1,401,321 | 1.1384 | -2.01% |
| 2012-06-07 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.560 | 1,470,000 | 2,205,530 | 1.5004 | 1.159 | 1.143 | 1.159 | 1.136 | 1.213 | 1,889,855 | 1.1670 | -2.61% |
| 2012-06-06 | 0 | 1.530 | 1.520 | 1.540 | 1.490 | 1.560 | 519,000 | 782,120 | 1.5070 | 1.190 | 1.182 | 1.198 | 1.159 | 1.213 | 667,235 | 1.1722 | 0.00% |
| 2012-06-05 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.560 | 1,875,000 | 2,869,100 | 1.5302 | 1.190 | 1.190 | 1.198 | 1.175 | 1.213 | 2,410,530 | 1.1902 | 0.00% |
| 2012-06-04 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.590 | 1,675,000 | 2,539,340 | 1.5160 | 1.190 | 1.182 | 1.190 | 1.151 | 1.237 | 2,153,406 | 1.1792 | -5.56% |
| 2012-06-01 | 0 | 1.620 | 1.620 | 1.630 | 1.570 | 1.690 | 3,221,780 | 5,336,943 | 1.6565 | 1.260 | 1.260 | 1.268 | 1.221 | 1.315 | 4,141,971 | 1.2885 | 0.62% |
| 2012-05-31 | 0 | 1.610 | 1.630 | 1.640 | 1.470 | 1.640 | 8,286,000 | 12,842,060 | 1.5499 | 1.252 | 1.268 | 1.276 | 1.143 | 1.276 | 10,652,612 | 1.2055 | 0.62% |
| 2012-05-30 | 0 | 1.600 | 1.610 | 1.620 | 1.540 | 1.660 | 1,580,000 | 2,539,190 | 1.6071 | 1.245 | 1.252 | 1.260 | 1.198 | 1.291 | 2,031,273 | 1.2500 | -0.62% |
| 2012-05-29 | 0 | 1.610 | 1.610 | 1.620 | 1.470 | 1.620 | 3,046,000 | 4,773,620 | 1.5672 | 1.252 | 1.252 | 1.260 | 1.143 | 1.260 | 3,915,986 | 1.2190 | 9.52% |
| 2012-05-28 | 0 | 1.470 | 1.460 | 1.480 | 1.440 | 1.480 | 1,142,000 | 1,662,360 | 1.4557 | 1.143 | 1.136 | 1.151 | 1.120 | 1.151 | 1,468,173 | 1.1323 | -0.68% |
| 2012-05-25 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.550 | 2,677,000 | 3,960,680 | 1.4795 | 1.151 | 1.143 | 1.151 | 1.128 | 1.206 | 3,441,593 | 1.1508 | -5.73% |
| 2012-05-24 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.600 | 1,827,000 | 2,855,220 | 1.5628 | 1.221 | 1.206 | 1.221 | 1.206 | 1.245 | 2,348,820 | 1.2156 | -1.87% |
| 2012-05-23 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.700 | 2,194,000 | 3,527,000 | 1.6076 | 1.245 | 1.245 | 1.252 | 1.221 | 1.322 | 2,820,641 | 1.2504 | -6.98% |
| 2012-05-22 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.740 | 615,000 | 1,048,590 | 1.7050 | 1.338 | 1.330 | 1.338 | 1.307 | 1.353 | 790,654 | 1.3262 | 0.00% |
| 2012-05-21 | 0 | 1.720 | 1.690 | 1.720 | 1.610 | 1.790 | 3,693,000 | 6,163,550 | 1.6690 | 1.338 | 1.315 | 1.338 | 1.252 | 1.392 | 4,747,779 | 1.2982 | -0.06% |
| 2012-05-18 | 0 | 1.890 | 1.870 | 1.900 | 1.830 | 1.900 | 2,642,000 | 4,918,580 | 1.8617 | 1.339 | 1.324 | 1.346 | 1.296 | 1.346 | 3,730,138 | 1.3186 | -1.05% |
| 2012-05-17 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.950 | 2,160,000 | 4,150,595 | 1.9216 | 1.353 | 1.346 | 1.353 | 1.339 | 1.381 | 3,049,621 | 1.3610 | 1.60% |
| 2012-05-16 | 0 | 1.880 | 1.860 | 1.890 | 1.830 | 1.920 | 2,047,000 | 3,840,250 | 1.8760 | 1.332 | 1.317 | 1.339 | 1.296 | 1.360 | 2,890,081 | 1.3288 | -1.57% |
| 2012-05-15 | 0 | 1.910 | 1.880 | 1.910 | 1.800 | 1.910 | 3,698,000 | 6,902,340 | 1.8665 | 1.353 | 1.332 | 1.353 | 1.275 | 1.353 | 5,221,064 | 1.3220 | -1.55% |
| 2012-05-14 | 0 | 1.940 | 1.910 | 1.940 | 1.900 | 2.000 | 2,759,000 | 5,349,990 | 1.9391 | 1.374 | 1.353 | 1.374 | 1.346 | 1.417 | 3,895,326 | 1.3734 | -3.00% |
| 2012-05-11 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.010 | 1,518,000 | 3,018,510 | 1.9885 | 1.417 | 1.409 | 1.417 | 1.395 | 1.424 | 2,143,206 | 1.4084 | -1.48% |
| 2012-05-10 | 0 | 2.030 | 2.020 | 2.030 | 1.990 | 2.050 | 1,558,000 | 3,125,990 | 2.0064 | 1.438 | 1.431 | 1.438 | 1.409 | 1.452 | 2,199,680 | 1.4211 | -0.98% |
| 2012-05-09 | 0 | 2.050 | 2.030 | 2.060 | 2.020 | 2.070 | 2,559,000 | 5,215,190 | 2.0380 | 1.452 | 1.438 | 1.459 | 1.431 | 1.466 | 3,612,954 | 1.4435 | -1.44% |
| 2012-05-08 | 0 | 2.080 | 2.070 | 2.090 | 2.050 | 2.090 | 962,000 | 1,984,800 | 2.0632 | 1.473 | 1.466 | 1.480 | 1.452 | 1.480 | 1,358,211 | 1.4613 | 1.46% |
| 2012-05-07 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.070 | 1,405,000 | 2,881,510 | 2.0509 | 1.452 | 1.452 | 1.459 | 1.438 | 1.466 | 1,983,666 | 1.4526 | -1.91% |
| 2012-05-04 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.120 | 1,032,000 | 2,166,450 | 2.0993 | 1.480 | 1.480 | 1.487 | 1.473 | 1.502 | 1,457,041 | 1.4869 | -0.95% |
| 2012-05-03 | 0 | 2.110 | 2.110 | 2.120 | 2.110 | 2.130 | 615,000 | 1,298,310 | 2.1111 | 1.494 | 1.494 | 1.502 | 1.494 | 1.509 | 868,295 | 1.4952 | -0.47% |
| 2012-05-02 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.120 | 1,122,000 | 2,359,920 | 2.1033 | 1.502 | 1.494 | 1.502 | 1.473 | 1.502 | 1,584,109 | 1.4897 | 1.44% |
| 2012-04-30 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.120 | 684,000 | 1,431,380 | 2.0927 | 1.480 | 1.480 | 1.487 | 1.473 | 1.502 | 965,713 | 1.4822 | 0.00% |
| 2012-04-27 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.110 | 507,000 | 1,061,700 | 2.0941 | 1.480 | 1.473 | 1.480 | 1.473 | 1.494 | 715,814 | 1.4832 | 0.00% |
| 2012-04-26 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.110 | 754,000 | 1,582,410 | 2.0987 | 1.480 | 1.480 | 1.487 | 1.480 | 1.494 | 1,064,544 | 1.4865 | 0.00% |
| 2012-04-25 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.110 | 558,000 | 1,168,440 | 2.0940 | 1.480 | 1.480 | 1.487 | 1.480 | 1.494 | 787,819 | 1.4831 | -0.95% |
| 2012-04-24 | 0 | 2.110 | 2.090 | 2.110 | 2.090 | 2.130 | 759,000 | 1,597,150 | 2.1043 | 1.494 | 1.480 | 1.494 | 1.480 | 1.509 | 1,071,603 | 1.4904 | 0.96% |
| 2012-04-23 | 0 | 2.090 | 2.080 | 2.100 | 2.080 | 2.110 | 1,824,000 | 3,819,760 | 2.0942 | 1.480 | 1.473 | 1.487 | 1.473 | 1.494 | 2,575,236 | 1.4833 | -0.95% |
| 2012-04-20 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.120 | 1,159,000 | 2,447,520 | 2.1118 | 1.494 | 1.494 | 1.502 | 1.487 | 1.502 | 1,636,348 | 1.4957 | -0.47% |
| 2012-04-19 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.140 | 848,000 | 1,800,730 | 2.1235 | 1.502 | 1.502 | 1.509 | 1.494 | 1.516 | 1,197,259 | 1.5040 | -0.47% |
| 2012-04-18 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.140 | 1,580,000 | 3,355,360 | 2.1236 | 1.509 | 1.509 | 1.516 | 1.494 | 1.516 | 2,230,741 | 1.5041 | 0.47% |
| 2012-04-17 | 0 | 2.120 | 2.110 | 2.130 | 2.100 | 2.130 | 1,946,000 | 4,097,530 | 2.1056 | 1.502 | 1.494 | 1.509 | 1.487 | 1.509 | 2,747,483 | 1.4914 | -0.47% |
| 2012-04-16 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.150 | 1,110,000 | 2,367,240 | 2.1326 | 1.509 | 1.509 | 1.516 | 1.502 | 1.523 | 1,567,166 | 1.5105 | -0.93% |
| 2012-04-13 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.170 | 1,855,000 | 3,985,860 | 2.1487 | 1.523 | 1.516 | 1.523 | 1.509 | 1.537 | 2,619,003 | 1.5219 | 0.94% |
| 2012-04-12 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.180 | 1,746,000 | 3,753,380 | 2.1497 | 1.509 | 1.509 | 1.516 | 1.502 | 1.544 | 2,465,110 | 1.5226 | -0.47% |
| 2012-04-11 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.150 | 1,255,000 | 2,665,350 | 2.1238 | 1.516 | 1.509 | 1.516 | 1.487 | 1.523 | 1,771,886 | 1.5042 | -0.93% |
| 2012-04-10 | 0 | 2.160 | 2.160 | 2.170 | 2.120 | 2.170 | 1,665,000 | 3,557,060 | 2.1364 | 1.530 | 1.530 | 1.537 | 1.502 | 1.537 | 2,350,750 | 1.5132 | 0.93% |
| 2012-04-05 | 0 | 2.140 | 2.140 | 2.150 | 2.050 | 2.170 | 4,012,000 | 8,525,020 | 2.1249 | 1.516 | 1.516 | 1.523 | 1.452 | 1.537 | 5,664,389 | 1.5050 | 0.94% |
| 2012-04-03 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.140 | 2,856,000 | 6,045,140 | 2.1166 | 1.502 | 1.502 | 1.509 | 1.487 | 1.516 | 4,032,277 | 1.4992 | 0.95% |
| 2012-04-02 | 0 | 2.100 | 2.090 | 2.110 | 2.060 | 2.170 | 3,250,000 | 6,824,760 | 2.0999 | 1.487 | 1.480 | 1.494 | 1.459 | 1.537 | 4,588,550 | 1.4873 | -1.87% |
| 2012-03-30 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.200 | 7,067,000 | 15,290,390 | 2.1636 | 1.516 | 1.516 | 1.523 | 1.502 | 1.558 | 9,977,626 | 1.5325 | -3.17% |
| 2012-03-29 | 0 | 2.210 | 2.200 | 2.210 | 1.970 | 2.280 | 26,274,000 | 57,993,610 | 2.2073 | 1.565 | 1.558 | 1.565 | 1.395 | 1.615 | 37,095,252 | 1.5634 | 8.33% |
| 2012-03-28 | 0 | 2.040 | 2.030 | 2.040 | 1.990 | 2.060 | 2,640,000 | 5,321,730 | 2.0158 | 1.445 | 1.438 | 1.445 | 1.409 | 1.459 | 3,727,315 | 1.4278 | -1.45% |
| 2012-03-27 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.080 | 1,943,000 | 4,017,220 | 2.0675 | 1.466 | 1.459 | 1.466 | 1.445 | 1.473 | 2,743,247 | 1.4644 | 2.48% |
| 2012-03-26 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.040 | 1,437,000 | 2,888,610 | 2.0102 | 1.431 | 1.431 | 1.438 | 1.417 | 1.445 | 2,028,845 | 1.4238 | 0.50% |
| 2012-03-23 | 0 | 2.010 | 2.000 | 2.030 | 1.960 | 2.030 | 3,948,000 | 7,853,940 | 1.9893 | 1.424 | 1.417 | 1.438 | 1.388 | 1.438 | 5,574,030 | 1.4090 | -1.95% |
| 2012-03-22 | 0 | 2.050 | 2.040 | 2.050 | 1.980 | 2.100 | 18,116,000 | 37,499,720 | 2.0700 | 1.452 | 1.445 | 1.452 | 1.402 | 1.487 | 25,577,285 | 1.4661 | -2.38% |
| 2012-03-21 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.190 | 6,339,000 | 13,410,250 | 2.1155 | 1.487 | 1.480 | 1.487 | 1.473 | 1.551 | 8,949,791 | 1.4984 | -4.11% |
| 2012-03-20 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.260 | 5,634,000 | 12,419,540 | 2.2044 | 1.551 | 1.544 | 1.551 | 1.537 | 1.601 | 7,954,428 | 1.5613 | -2.23% |
| 2012-03-19 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.350 | 9,455,000 | 21,687,370 | 2.2937 | 1.587 | 1.587 | 1.594 | 1.579 | 1.664 | 13,349,152 | 1.6246 | -2.18% |
| 2012-03-16 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.350 | 9,271,000 | 21,293,120 | 2.2967 | 1.622 | 1.615 | 1.622 | 1.608 | 1.664 | 13,089,369 | 1.6267 | -1.72% |
| 2012-03-15 | 0 | 2.330 | 2.330 | 2.340 | 2.260 | 2.340 | 8,983,000 | 20,700,960 | 2.3045 | 1.650 | 1.650 | 1.657 | 1.601 | 1.657 | 12,682,753 | 1.6322 | 1.75% |
| 2012-03-14 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.400 | 30,398,000 | 70,738,980 | 2.3271 | 1.622 | 1.615 | 1.622 | 1.594 | 1.700 | 42,917,770 | 1.6482 | -2.14% |
| 2012-03-13 | 0 | 2.340 | 2.340 | 2.350 | 2.150 | 2.350 | 30,355,000 | 68,877,600 | 2.2691 | 1.657 | 1.657 | 1.664 | 1.523 | 1.664 | 42,857,060 | 1.6071 | 7.83% |
| 2012-03-12 | 0 | 2.170 | 2.160 | 2.170 | 2.130 | 2.190 | 3,594,000 | 7,771,530 | 2.1624 | 1.537 | 1.530 | 1.537 | 1.509 | 1.551 | 5,074,231 | 1.5316 | -0.91% |
| 2012-03-09 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.230 | 19,682,000 | 43,286,990 | 2.1993 | 1.551 | 1.544 | 1.551 | 1.530 | 1.579 | 27,788,260 | 1.5577 | 3.30% |
| 2012-03-08 | 0 | 2.120 | 2.120 | 2.130 | 2.020 | 2.140 | 9,894,000 | 20,856,610 | 2.1080 | 1.502 | 1.502 | 1.509 | 1.431 | 1.516 | 13,968,959 | 1.4931 | 4.95% |
| 2012-03-07 | 0 | 2.020 | 2.020 | 2.030 | 1.980 | 2.030 | 5,593,000 | 11,197,040 | 2.0020 | 1.431 | 1.431 | 1.438 | 1.402 | 1.438 | 7,896,542 | 1.4180 | -1.46% |
| 2012-03-06 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.080 | 3,888,000 | 7,940,740 | 2.0424 | 1.452 | 1.445 | 1.452 | 1.431 | 1.473 | 5,489,318 | 1.4466 | -0.97% |
| 2012-03-05 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.130 | 3,488,000 | 7,280,230 | 2.0872 | 1.466 | 1.466 | 1.473 | 1.466 | 1.509 | 4,924,573 | 1.4783 | -2.82% |
| 2012-03-02 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.140 | 5,038,000 | 10,707,260 | 2.1253 | 1.509 | 1.502 | 1.509 | 1.473 | 1.516 | 7,112,959 | 1.5053 | 2.40% |
| 2012-03-01 | 0 | 2.080 | 2.070 | 2.080 | 2.010 | 2.110 | 7,153,000 | 14,895,450 | 2.0824 | 1.473 | 1.466 | 1.473 | 1.424 | 1.494 | 10,099,046 | 1.4749 | 1.96% |
| 2012-02-29 | 0 | 2.040 | 2.030 | 2.050 | 2.030 | 2.120 | 11,190,000 | 22,932,800 | 2.0494 | 1.445 | 1.438 | 1.452 | 1.438 | 1.502 | 15,798,732 | 1.4516 | -2.86% |
| 2012-02-28 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.140 | 6,277,000 | 13,267,520 | 2.1137 | 1.487 | 1.480 | 1.487 | 1.480 | 1.516 | 8,862,255 | 1.4971 | -0.47% |
| 2012-02-27 | 0 | 2.110 | 2.110 | 2.120 | 2.110 | 2.180 | 9,766,000 | 20,887,360 | 2.1388 | 1.494 | 1.494 | 1.502 | 1.494 | 1.544 | 13,788,241 | 1.5149 | -0.47% |
| 2012-02-24 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.220 | 25,474,000 | 55,189,350 | 2.1665 | 1.502 | 1.502 | 1.509 | 1.494 | 1.572 | 35,965,763 | 1.5345 | -0.47% |
| 2012-02-23 | 0 | 2.130 | 2.120 | 2.130 | 1.980 | 2.260 | 113,280,000 | 241,885,920 | 2.1353 | 1.509 | 1.502 | 1.509 | 1.402 | 1.601 | 159,935,684 | 1.5124 |
Copyright & disclaimer, Privacy policy