Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2601 % |
|---|---|
| 2025-11-06 | 119.81 |
| 2025-11-05 | 116.52 |
| 2025-11-04 | 117.07 |
| 2025-11-03 | 116.38 |
| 2025-10-31 | 116.52 |
| 2025-10-30 | 128.48 |
| 2025-10-28 | 121.19 |
| 2025-10-27 | 125.45 |
| 2025-10-24 | 121.46 |
| 2025-10-23 | 122.84 |
| 2025-10-22 | 121.46 |
| 2025-10-21 | 124.21 |
| 2025-10-20 | 118.44 |
| 2025-10-17 | 116.52 |
| 2025-10-16 | 127.65 |
| 2025-10-15 | 119.95 |
| 2025-10-14 | 112.67 |
| 2025-10-13 | 111.84 |
| 2025-10-10 | 115.83 |
| 2025-10-09 | 109.50 |
| 2025-10-08 | 108.95 |
| 2025-10-06 | 110.47 |
| 2025-10-03 | 111.43 |
| 2025-10-02 | 113.08 |
| 2025-09-30 | 112.94 |
| 2025-09-29 | 117.20 |
| 2025-09-26 | 109.09 |
| 2025-09-25 | 105.79 |
| 2025-09-24 | 109.64 |
| 2025-09-23 | 109.23 |
| 2025-09-22 | 111.02 |
| 2025-09-19 | 112.67 |
| 2025-09-18 | 112.39 |
| 2025-09-17 | 118.03 |
| 2025-09-16 | 115.83 |
| 2025-09-15 | 125.45 |
| 2025-09-12 | 125.86 |
| 2025-09-11 | 127.93 |
| 2025-09-10 | 121.33 |
| 2025-09-09 | 115.28 |
| 2025-09-08 | 118.03 |
| 2025-09-05 | 120.91 |
| 2025-09-04 | 119.81 |
| 2025-09-03 | 131.64 |
| 2025-09-02 | 137.55 |
| 2025-09-01 | 141.81 |
| 2025-08-29 | 143.73 |
| 2025-08-28 | 146.07 |
| 2025-08-27 | 142.91 |
| 2025-08-26 | 151.85 |
| 2025-08-25 | 155.69 |
| 2025-08-22 | 154.18 |
| 2025-08-21 | 154.32 |
| 2025-08-20 | 155.14 |
| 2025-08-19 | 151.30 |
| 2025-08-18 | 156.24 |
| 2025-08-15 | 151.85 |
| 2025-08-14 | 147.45 |
| 2025-08-13 | 136.31 |
| 2025-08-12 | 133.01 |
| 2025-08-11 | 119.40 |
| 2025-08-08 | 120.78 |
| 2025-08-07 | 121.33 |
| 2025-08-06 | 118.71 |
| 2025-08-05 | 119.81 |
| 2025-08-04 | 115.69 |
| 2025-08-01 | 111.36 |
| 2025-07-31 | 117.55 |
| 2025-07-30 | 127.51 |
| 2025-07-29 | 126.83 |
| 2025-07-28 | 128.20 |
| 2025-07-25 | 119.61 |
| 2025-07-24 | 115.48 |
| 2025-07-23 | 109.30 |
| 2025-07-22 | 105.52 |
| 2025-07-21 | 102.77 |
| 2025-07-18 | 103.11 |
| 2025-07-17 | 93.15 |
| 2025-07-16 | 95.21 |
| 2025-07-15 | 97.96 |
| 2025-07-14 | 102.08 |
| 2025-07-11 | 99.33 |
| 2025-07-10 | 90.05 |
| 2025-07-09 | 83.87 |
| 2025-07-08 | 90.40 |
| 2025-07-07 | 86.96 |
| 2025-07-04 | 85.24 |
| 2025-07-03 | 86.96 |
| 2025-07-02 | 87.99 |
| 2025-06-30 | 84.55 |
| 2025-06-27 | 85.93 |
| 2025-06-26 | 92.11 |
| 2025-06-25 | 94.52 |
| 2025-06-24 | 84.21 |
| 2025-06-23 | 79.40 |
| 2025-06-20 | 76.65 |
| 2025-06-19 | 71.84 |
| 2025-06-18 | 77.34 |
| 2025-06-17 | 81.12 |
| 2025-06-16 | 83.52 |
| 2025-06-13 | 82.84 |
| 2025-06-12 | 85.04 |
| 2025-06-11 | 82.41 |
| 2025-06-10 | 79.11 |
| 2025-06-09 | 76.48 |
| 2025-06-06 | 72.20 |
| 2025-06-05 | 72.86 |
| 2025-06-04 | 67.92 |
| 2025-06-03 | 63.64 |
| 2025-06-02 | 60.68 |
| 2025-05-30 | 61.33 |
| 2025-05-29 | 66.27 |
| 2025-05-28 | 61.99 |
| 2025-05-27 | 63.97 |
| 2025-05-26 | 62.65 |
| 2025-05-23 | 61.99 |
| 2025-05-22 | 61.66 |
| 2025-05-21 | 61.33 |
| 2025-05-20 | 61.33 |
| 2025-05-19 | 57.71 |
| 2025-05-16 | 58.37 |
| 2025-05-15 | 60.68 |
| 2025-05-14 | 61.00 |
| 2025-05-13 | 50.80 |
| 2025-05-12 | 53.10 |
| 2025-05-09 | 46.52 |
| 2025-05-08 | 46.52 |
| 2025-05-07 | 42.90 |
| 2025-05-06 | 42.24 |
| 2025-05-02 | 42.57 |
| 2025-04-30 | 38.94 |
| 2025-04-29 | 38.94 |
| 2025-04-28 | 37.30 |
| 2025-04-25 | 41.91 |
| 2025-04-24 | 42.57 |
| 2025-04-23 | 44.54 |
| 2025-04-22 | 42.24 |
| 2025-04-17 | 40.92 |
| 2025-04-16 | 41.25 |
| 2025-04-15 | 43.88 |
| 2025-04-14 | 45.53 |
| 2025-04-11 | 41.91 |
| 2025-04-10 | 40.92 |
| 2025-04-09 | 37.96 |
| 2025-04-08 | 36.31 |
| 2025-04-07 | 34.01 |
| 2025-04-03 | 61.99 |
| 2025-04-02 | 66.60 |
| 2025-04-01 | 63.64 |
| 2025-03-31 | 61.00 |
| 2025-03-28 | 63.31 |
| 2025-03-27 | 64.63 |
| 2025-03-26 | 59.36 |
| 2025-03-25 | 58.70 |
| 2025-03-24 | 64.96 |
| 2025-03-21 | 62.98 |
| 2025-03-20 | 63.31 |
| 2025-03-19 | 73.19 |
| 2025-03-18 | 77.14 |
| 2025-03-17 | 74.83 |
| 2025-03-14 | 71.87 |
| 2025-03-13 | 56.72 |
| 2025-03-12 | 59.36 |
| 2025-03-11 | 58.70 |
| 2025-03-10 | 60.02 |
| 2025-03-07 | 61.99 |
| 2025-03-06 | 60.68 |
| 2025-03-05 | 53.43 |
| 2025-03-04 | 48.49 |
| 2025-03-03 | 50.47 |
| 2025-02-28 | 51.46 |
| 2025-02-27 | 64.63 |
| 2025-02-26 | 68.58 |
| 2025-02-25 | 59.69 |
| 2025-02-24 | 63.31 |
| 2025-02-21 | 62.32 |
| 2025-02-20 | 58.04 |
| 2025-02-19 | 60.02 |
| 2025-02-18 | 64.63 |
| 2025-02-17 | 63.64 |
| 2025-02-14 | 63.31 |
| 2025-02-13 | 56.39 |
| 2025-02-12 | 59.36 |
| 2025-02-11 | 55.74 |
| 2025-02-10 | 58.04 |
| 2025-02-07 | 58.37 |
| 2025-02-06 | 55.41 |
| 2025-02-05 | 53.76 |
| 2025-02-04 | 56.72 |
| 2025-02-03 | 53.10 |
| 2025-01-28 | 52.44 |
| 2025-01-27 | 55.08 |
| 2025-01-24 | 57.05 |
| 2025-01-23 | 51.46 |
| 2025-01-22 | 47.18 |
| 2025-01-21 | 50.80 |
| 2025-01-20 | 50.47 |
| 2025-01-17 | 50.47 |
| 2025-01-16 | 48.82 |
| 2025-01-15 | 47.18 |
| 2025-01-14 | 47.83 |
| 2025-01-13 | 43.88 |
| 2025-01-10 | 43.88 |
| 2025-01-09 | 49.81 |
| 2025-01-08 | 50.47 |
| 2025-01-07 | 52.11 |
| 2025-01-06 | 52.11 |
| 2025-01-03 | 51.46 |
| 2025-01-02 | 53.10 |
| 2024-12-31 | 65.94 |
| 2024-12-30 | 67.26 |
| 2024-12-27 | 62.65 |
| 2024-12-24 | 62.98 |
| 2024-12-23 | 59.36 |
| 2024-12-20 | 57.38 |
| 2024-12-19 | 60.35 |
| 2024-12-18 | 60.35 |
| 2024-12-17 | 55.74 |
| 2024-12-16 | 57.38 |
| 2024-12-13 | 60.68 |
| 2024-12-12 | 69.24 |
| 2024-12-11 | 65.94 |
| 2024-12-10 | 73.85 |
| 2024-12-09 | 76.15 |
| 2024-12-06 | 69.24 |
| 2024-12-05 | 63.31 |
| 2024-12-04 | 66.93 |
| 2024-12-03 | 70.22 |
| 2024-12-02 | 63.64 |
| 2024-11-29 | 61.00 |
| 2024-11-28 | 59.69 |
| 2024-11-27 | 61.99 |
| 2024-11-26 | 57.05 |
| 2024-11-25 | 59.03 |
| 2024-11-22 | 61.00 |
| 2024-11-21 | 68.91 |
| 2024-11-20 | 68.25 |
| 2024-11-19 | 67.59 |
| 2024-11-18 | 67.26 |
| 2024-11-15 | 64.30 |
| 2024-11-14 | 63.64 |
| 2024-11-13 | 67.26 |
| 2024-11-12 | 65.28 |
| 2024-11-11 | 73.52 |
| 2024-11-08 | 77.47 |
| 2024-11-07 | 84.38 |
| 2024-11-06 | 77.47 |
| 2024-11-05 | 84.71 |
| 2024-11-04 | 77.80 |
| 2024-11-01 | 76.81 |
| 2024-10-31 | 78.13 |
| 2024-10-30 | 80.76 |
| 2024-10-29 | 89.32 |
| 2024-10-28 | 89.65 |
| 2024-10-25 | 92.61 |
| 2024-10-24 | 93.60 |
| 2024-10-23 | 97.22 |
| 2024-10-22 | 90.64 |
| 2024-10-21 | 89.32 |
| 2024-10-18 | 90.97 |
| 2024-10-17 | 78.78 |
| 2024-10-16 | 83.06 |
| 2024-10-15 | 85.70 |
| 2024-10-14 | 90.64 |
| 2024-10-10 | 88.00 |
| 2024-10-09 | 78.45 |
| 2024-10-08 | 84.38 |
| 2024-10-07 | 118.29 |
| 2024-10-04 | 113.03 |
| 2024-10-03 | 104.14 |
| 2024-10-02 | 109.73 |
| 2024-09-30 | 84.38 |
| 2024-09-27 | 76.81 |
| 2024-09-26 | 67.59 |
| 2024-09-25 | 59.36 |
| 2024-09-24 | 57.38 |
| 2024-09-23 | 39.93 |
| 2024-09-20 | 36.31 |
| 2024-09-19 | 38.94 |
| 2024-09-17 | 34.01 |
| 2024-09-16 | 29.33 |
| 2024-09-13 | 29.59 |
| 2024-09-12 | 27.88 |
| 2024-09-11 | 30.78 |
| 2024-09-10 | 31.70 |
| 2024-09-09 | 32.69 |
| 2024-09-05 | 36.64 |
| 2024-09-04 | 33.02 |
| 2024-09-03 | 30.91 |
| 2024-09-02 | 35.32 |
| 2024-08-30 | 34.01 |
| 2024-08-29 | 26.70 |
| 2024-08-28 | 29.59 |
| 2024-08-27 | 29.73 |
| 2024-08-26 | 30.65 |
| 2024-08-23 | 30.38 |
| 2024-08-22 | 22.88 |
| 2024-08-21 | 22.09 |
| 2024-08-20 | 27.49 |
| 2024-08-19 | 27.35 |
| 2024-08-16 | 26.43 |
| 2024-08-15 | 24.46 |
| 2024-08-14 | 25.64 |
| 2024-08-13 | 25.64 |
| 2024-08-12 | 23.67 |
| 2024-08-09 | 21.43 |
| 2024-08-08 | 21.43 |
| 2024-08-07 | 22.48 |
| 2024-08-06 | 19.19 |
| 2024-08-05 | 33.02 |
| 2024-08-02 | 33.02 |
| 2024-08-01 | 35.98 |
| 2024-07-31 | 36.97 |
| 2024-07-30 | 29.59 |
| 2024-07-29 | 28.80 |
| 2024-07-26 | 28.54 |
| 2024-07-25 | 27.75 |
| 2024-07-24 | 32.69 |
| 2024-07-23 | 33.35 |
| 2024-07-22 | 31.70 |
| 2024-07-19 | 32.69 |
| 2024-07-18 | 36.31 |
| 2024-07-17 | 34.01 |
| 2024-07-16 | 28.80 |
| 2024-07-15 | 27.88 |
| 2024-07-12 | 28.80 |
| 2024-07-11 | 28.01 |
| 2024-07-10 | 27.22 |
| 2024-07-09 | 26.83 |
| 2024-07-08 | 27.88 |
| 2024-07-05 | 28.01 |
| 2024-07-04 | 31.44 |
| 2024-07-03 | 32.03 |
| 2024-07-02 | 29.20 |
| 2024-06-28 | 25.51 |
| 2024-06-27 | 29.33 |
| 2024-06-26 | 30.12 |
| 2024-06-25 | 31.70 |
| 2024-06-24 | 34.99 |
| 2024-06-21 | 36.97 |
| 2024-06-20 | 38.94 |
| 2024-06-19 | 35.65 |
| 2024-06-18 | 31.44 |
| 2024-06-17 | 30.12 |
| 2024-06-14 | 31.17 |
| 2024-06-13 | 28.80 |
| 2024-06-12 | 26.70 |
| 2024-06-11 | 28.27 |
| 2024-06-07 | 28.27 |
| 2024-06-06 | 30.76 |
| 2024-06-05 | 32.31 |
| 2024-06-04 | 34.18 |
| 2024-06-03 | 29.82 |
| 2024-05-31 | 27.02 |
| 2024-05-30 | 28.27 |
| 2024-05-29 | 30.14 |
| 2024-05-28 | 34.81 |
| 2024-05-27 | 32.63 |
| 2024-05-24 | 31.07 |
| 2024-05-23 | 32.00 |
| 2024-05-22 | 33.87 |
| 2024-05-21 | 31.07 |
| 2024-05-20 | 37.92 |
| 2024-05-17 | 37.30 |
| 2024-05-16 | 28.89 |
| 2024-05-14 | 21.54 |
| 2024-05-13 | 24.53 |
| 2024-05-10 | 22.41 |
| 2024-05-09 | 13.20 |
| 2024-05-08 | 11.46 |
| 2024-05-07 | 14.69 |
| 2024-05-06 | 13.95 |
| 2024-05-03 | 15.94 |
| 2024-05-02 | 12.08 |
| 2024-04-30 | 7.60 |
| 2024-04-29 | 11.46 |
| 2024-04-26 | 6.72 |
| 2024-04-25 | 3.24 |
| 2024-04-24 | 3.11 |
| 2024-04-23 | -0.75 |
| 2024-04-22 | -0.62 |
| 2024-04-19 | -3.11 |
| 2024-04-18 | -1.99 |
| 2024-04-17 | -7.35 |
| 2024-04-16 | -7.60 |
| 2024-04-15 | -7.35 |
| 2024-04-12 | -10.21 |
| 2024-04-11 | -7.10 |
| 2024-04-10 | -7.85 |
| 2024-04-09 | -7.85 |
| 2024-04-08 | -10.96 |
| 2024-04-05 | -11.96 |
| 2024-04-03 | -9.71 |
| 2024-04-02 | -9.84 |
| 2024-03-28 | -14.70 |
| 2024-03-27 | -17.06 |
| 2024-03-26 | -15.94 |
| 2024-03-25 | -16.44 |
| 2024-03-22 | -15.57 |
| 2024-03-21 | -11.71 |
| 2024-03-20 | -13.20 |
| 2024-03-19 | -12.95 |
| 2024-03-18 | -11.58 |
| 2024-03-15 | -14.20 |
| 2024-03-14 | -13.20 |
| 2024-03-13 | -12.21 |
| 2024-03-12 | -4.98 |
| 2024-03-11 | -8.34 |
| 2024-03-08 | -9.22 |
| 2024-03-07 | -9.96 |
| 2024-03-06 | -9.47 |
| 2024-03-05 | -10.21 |
| 2024-03-04 | -9.09 |
| 2024-03-01 | -5.11 |
| 2024-02-29 | -6.98 |
| 2024-02-28 | -6.35 |
| 2024-02-27 | -2.87 |
| 2024-02-26 | -2.12 |
| 2024-02-23 | 0.50 |
| 2024-02-22 | 0.75 |
| 2024-02-21 | -1.00 |
| 2024-02-20 | -3.74 |
| 2024-02-19 | -3.24 |
| 2024-02-16 | -2.74 |
| 2024-02-15 | -5.98 |
| 2024-02-14 | -5.36 |
| 2024-02-09 | -5.98 |
| 2024-02-08 | -4.24 |
| 2024-02-07 | -5.23 |
| 2024-02-06 | -6.85 |
| 2024-02-05 | -13.45 |
| 2024-02-02 | -12.58 |
| 2024-02-01 | -10.84 |
| 2024-01-31 | -10.84 |
| 2024-01-30 | -9.34 |
| 2024-01-29 | -5.85 |
| 2024-01-26 | -7.35 |
| 2024-01-25 | -5.98 |
| 2024-01-24 | -12.70 |
| 2024-01-23 | -16.94 |
| 2024-01-22 | -19.55 |
| 2024-01-19 | -17.06 |
| 2024-01-18 | -14.95 |
| 2024-01-17 | -15.07 |
| 2024-01-16 | -10.71 |
| 2024-01-15 | -10.71 |
| 2024-01-12 | -10.21 |
| 2024-01-11 | -8.59 |
| 2024-01-10 | -8.72 |
| 2024-01-09 | -6.98 |
| 2024-01-08 | -5.98 |
| 2024-01-05 | -1.87 |
| 2024-01-04 | -0.87 |
| 2024-01-03 | -1.12 |
| 2024-01-02 | -3.99 |
| 2023-12-29 | -1.87 |
| 2023-12-28 | -2.74 |
| 2023-12-27 | -7.22 |
| 2023-12-22 | -7.10 |
| 2023-12-21 | -6.98 |
| 2023-12-20 | -8.47 |
| 2023-12-19 | -9.59 |
| 2023-12-18 | -7.22 |
| 2023-12-15 | -5.73 |
| 2023-12-14 | -6.98 |
| 2023-12-13 | -6.10 |
| 2023-12-12 | -5.11 |
| 2023-12-11 | -6.35 |
| 2023-12-08 | -4.73 |
| 2023-12-07 | -4.11 |
| 2023-12-06 | -2.62 |
| 2023-12-05 | -3.49 |
| 2023-12-04 | -1.00 |
| 2023-12-01 | 2.24 |
| 2023-11-30 | 2.74 |
| 2023-11-29 | 3.36 |
| 2023-11-28 | 7.35 |
| 2023-11-27 | 11.08 |
| 2023-11-24 | 9.59 |
| 2023-11-23 | 10.96 |
| 2023-11-22 | 9.09 |
| 2023-11-21 | 8.84 |
| 2023-11-20 | 9.96 |
| 2023-11-17 | 7.22 |
| 2023-11-16 | 10.21 |
| 2023-11-15 | 11.33 |
| 2023-11-14 | 6.85 |
| 2023-11-13 | 4.61 |
| 2023-11-10 | 4.11 |
| 2023-11-09 | 5.98 |
| 2023-11-08 | 5.98 |
| 2023-11-07 | 9.84 |
| 2023-11-06 | 18.43 |
| 2023-11-03 | 19.30 |
| 2023-11-02 | 19.18 |
| 2023-11-01 | 19.67 |
| 2023-10-31 | 20.05 |
| 2023-10-30 | 18.30 |
| 2023-10-27 | 17.31 |
| 2023-10-26 | 18.68 |
| 2023-10-25 | 19.55 |
| 2023-10-24 | 20.80 |
| 2023-10-20 | 19.80 |
| 2023-10-19 | 22.54 |
| 2023-10-18 | 28.58 |
| 2023-10-17 | 30.14 |
| 2023-10-16 | 26.09 |
| 2023-10-13 | 28.27 |
| 2023-10-12 | 27.33 |
| 2023-10-11 | 20.67 |
| 2023-10-10 | 21.17 |
| 2023-10-09 | 18.80 |
| 2023-10-06 | 17.68 |
| 2023-10-05 | 16.44 |
| 2023-10-04 | 17.06 |
| 2023-10-03 | 17.06 |
| 2023-09-29 | 22.04 |
| 2023-09-28 | 22.17 |
| 2023-09-27 | 20.92 |
| 2023-09-26 | 21.79 |
| 2023-09-25 | 21.42 |
| 2023-09-22 | 20.92 |
| 2023-09-21 | 16.69 |
| 2023-09-20 | 18.68 |
| 2023-09-19 | 20.05 |
| 2023-09-18 | 18.18 |
| 2023-09-15 | 18.30 |
| 2023-09-14 | 16.93 |
| 2023-09-13 | 16.31 |
| 2023-09-12 | 17.43 |
| 2023-09-11 | 20.17 |
| 2023-09-07 | 20.67 |
| 2023-09-06 | 20.80 |
| 2023-09-05 | 19.30 |
| 2023-09-04 | 20.67 |
| 2023-08-31 | 11.83 |
| 2023-08-30 | 12.08 |
| 2023-08-29 | 11.46 |
| 2023-08-28 | 9.59 |
| 2023-08-25 | 9.34 |
| 2023-08-24 | 7.22 |
| 2023-08-23 | 6.35 |
| 2023-08-22 | 7.10 |
| 2023-08-21 | 7.84 |
| 2023-08-18 | 12.08 |
| 2023-08-17 | 13.07 |
| 2023-08-16 | 14.44 |
| 2023-08-15 | 15.94 |
| 2023-08-14 | 17.18 |
| 2023-08-11 | 18.68 |
| 2023-08-10 | 21.79 |
| 2023-08-09 | 22.79 |
| 2023-08-08 | 22.54 |
| 2023-08-07 | 26.71 |
| 2023-08-04 | 29.82 |
| 2023-08-03 | 27.96 |
| 2023-08-02 | 26.71 |
| 2023-08-01 | 29.20 |
| 2023-07-31 | 30.14 |
| 2023-07-28 | 27.64 |
| 2023-07-27 | 22.66 |
| 2023-07-26 | 18.30 |
| 2023-07-25 | 19.43 |
| 2023-07-24 | 11.70 |
| 2023-07-21 | 15.94 |
| 2023-07-20 | 16.44 |
| 2023-07-19 | 19.43 |
| 2023-07-18 | 20.05 |
| 2023-07-14 | 26.71 |
| 2023-07-13 | 28.89 |
| 2023-07-12 | 26.71 |
| 2023-07-11 | 24.41 |
| 2023-07-10 | 24.41 |
| 2023-07-07 | 24.53 |
| 2023-07-06 | 24.53 |
| 2023-07-05 | 27.33 |
| 2023-07-04 | 30.14 |
| 2023-07-03 | 29.51 |
| 2023-06-30 | 26.09 |
| 2023-06-29 | 26.09 |
| 2023-06-28 | 27.33 |
| 2023-06-27 | 24.53 |
| 2023-06-26 | 19.67 |
| 2023-06-23 | 19.55 |
| 2023-06-21 | 21.92 |
| 2023-06-20 | 22.41 |
| 2023-06-19 | 25.47 |
| 2023-06-16 | 27.64 |
| 2023-06-15 | 30.45 |
| 2023-06-14 | 31.07 |
| 2023-06-13 | 31.07 |
| 2023-06-12 | 31.69 |
| 2023-06-09 | 31.38 |
| 2023-06-08 | 30.14 |
| 2023-06-07 | 28.58 |
| 2023-06-06 | 28.27 |
| 2023-06-05 | 24.53 |
| 2023-06-02 | 23.78 |
| 2023-06-01 | 21.92 |
| 2023-05-31 | 23.29 |
| 2023-05-30 | 25.47 |
| 2023-05-29 | 26.19 |
| 2023-05-25 | 28.55 |
| 2023-05-24 | 31.49 |
| 2023-05-23 | 34.44 |
| 2023-05-22 | 40.04 |
| 2023-05-19 | 41.52 |
| 2023-05-18 | 46.53 |
| 2023-05-17 | 41.22 |
| 2023-05-16 | 47.41 |
| 2023-05-15 | 47.71 |
| 2023-05-12 | 41.22 |
| 2023-05-11 | 45.94 |
| 2023-05-10 | 46.23 |
| 2023-05-09 | 48.00 |
| 2023-05-08 | 52.43 |
| 2023-05-05 | 49.18 |
| 2023-05-04 | 50.66 |
| 2023-05-03 | 37.98 |
| 2023-05-02 | 38.27 |
| 2023-04-28 | 37.68 |
| 2023-04-27 | 41.52 |
| 2023-04-26 | 35.33 |
| 2023-04-25 | 36.80 |
| 2023-04-24 | 40.93 |
| 2023-04-21 | 37.98 |
| 2023-04-20 | 42.70 |
| 2023-04-19 | 40.34 |
| 2023-04-18 | 42.11 |
| 2023-04-17 | 36.21 |
| 2023-04-14 | 32.97 |
| 2023-04-13 | 34.74 |
| 2023-04-12 | 35.03 |
| 2023-04-11 | 30.90 |
| 2023-04-06 | 26.48 |
| 2023-04-04 | 27.07 |
| 2023-04-03 | 26.19 |
| 2023-03-31 | 22.94 |
| 2023-03-30 | 25.01 |
| 2023-03-29 | 25.01 |
| 2023-03-28 | 21.76 |
| 2023-03-27 | 19.11 |
| 2023-03-24 | 21.47 |
| 2023-03-23 | 27.66 |
| 2023-03-22 | 24.71 |
| 2023-03-21 | 25.60 |
| 2023-03-20 | 28.84 |
| 2023-03-17 | 28.84 |
| 2023-03-16 | 24.12 |
| 2023-03-15 | 25.60 |
| 2023-03-14 | 22.94 |
| 2023-03-13 | 27.66 |
| 2023-03-10 | 22.35 |
| 2023-03-09 | 24.12 |
| 2023-03-08 | 27.07 |
| 2023-03-07 | 29.72 |
| 2023-03-06 | 27.37 |
| 2023-03-03 | 28.84 |
| 2023-03-02 | 30.02 |
| 2023-03-01 | 30.02 |
| 2023-02-28 | 22.65 |
| 2023-02-27 | 23.24 |
| 2023-02-24 | 26.78 |
| 2023-02-23 | 30.02 |
| 2023-02-22 | 31.20 |
| 2023-02-21 | 35.33 |
| 2023-02-20 | 35.33 |
| 2023-02-17 | 27.07 |
| 2023-02-16 | 31.49 |
| 2023-02-15 | 29.43 |
| 2023-02-14 | 30.02 |
| 2023-02-13 | 28.25 |
| 2023-02-10 | 23.24 |
| 2023-02-09 | 26.48 |
| 2023-02-08 | 22.94 |
| 2023-02-07 | 19.70 |
| 2023-02-06 | 20.29 |
| 2023-02-03 | 23.83 |
| 2023-02-02 | 26.19 |
| 2023-02-01 | 28.55 |
| 2023-01-31 | 26.78 |
| 2023-01-30 | 28.25 |
| 2023-01-27 | 35.92 |
| 2023-01-26 | 33.85 |
| 2023-01-20 | 27.66 |
| 2023-01-19 | 24.12 |
| 2023-01-18 | 22.65 |
| 2023-01-17 | 22.06 |
| 2023-01-16 | 24.71 |
| 2023-01-13 | 25.01 |
| 2023-01-12 | 18.52 |
| 2023-01-11 | 18.23 |
| 2023-01-10 | 9.91 |
| 2023-01-09 | 11.80 |
| 2023-01-06 | 9.44 |
| 2023-01-05 | 7.67 |
| 2023-01-04 | 9.09 |
| 2023-01-03 | 3.90 |
| 2022-12-30 | 2.48 |
| 2022-12-29 | 1.07 |
| 2022-12-28 | 3.54 |
| 2022-12-23 | 2.48 |
| 2022-12-22 | 0.24 |
| 2022-12-21 | 0.95 |
| 2022-12-20 | 0.83 |
| 2022-12-19 | 1.07 |
| 2022-12-16 | 3.54 |
| 2022-12-15 | 4.02 |
| 2022-12-14 | 4.37 |
| 2022-12-13 | 5.31 |
| 2022-12-12 | 6.49 |
| 2022-12-09 | 9.20 |
| 2022-12-08 | 6.85 |
| 2022-12-07 | 3.43 |
| 2022-12-06 | 8.73 |
| 2022-12-05 | 10.15 |
| 2022-12-02 | 2.84 |
| 2022-12-01 | 3.54 |
| 2022-11-30 | 3.90 |
| 2022-11-29 | 2.95 |
| 2022-11-28 | -4.00 |
| 2022-11-25 | -1.29 |
| 2022-11-24 | -4.36 |
| 2022-11-23 | -4.24 |
| 2022-11-22 | -2.35 |
| 2022-11-21 | -3.18 |
| 2022-11-18 | -1.76 |
| 2022-11-17 | -1.88 |
| 2022-11-16 | -2.47 |
| 2022-11-15 | -2.35 |
| 2022-11-14 | -5.18 |
| 2022-11-11 | -8.25 |
| 2022-11-10 | -14.03 |
| 2022-11-09 | -13.08 |
| 2022-11-08 | -11.20 |
| 2022-11-07 | -11.43 |
| 2022-11-04 | -12.73 |
| 2022-11-03 | -19.10 |
| 2022-11-02 | -19.22 |
| 2022-11-01 | -21.10 |
| 2022-10-31 | -25.35 |
| 2022-10-28 | -27.59 |
| 2022-10-27 | -25.59 |
| 2022-10-26 | -26.53 |
| 2022-10-25 | -28.06 |
| 2022-10-24 | -27.00 |
| 2022-10-21 | -20.16 |
| 2022-10-20 | -19.57 |
| 2022-10-19 | -17.33 |
| 2022-10-18 | -16.03 |
| 2022-10-17 | -14.50 |
| 2022-10-14 | -15.56 |
| 2022-10-13 | -17.45 |
| 2022-10-12 | -15.56 |
| 2022-10-11 | -17.33 |
| 2022-10-10 | -15.21 |
| 2022-10-07 | -14.15 |
| 2022-10-06 | -12.73 |
| 2022-10-05 | -11.79 |
| 2022-10-03 | -16.39 |
| 2022-09-30 | -14.74 |
| 2022-09-29 | -17.21 |
| 2022-09-28 | -15.68 |
| 2022-09-27 | -12.85 |
| 2022-09-26 | -11.55 |
| 2022-09-23 | -9.31 |
| 2022-09-22 | -8.60 |
| 2022-09-21 | -8.01 |
| 2022-09-20 | -7.31 |
| 2022-09-19 | -7.42 |
| 2022-09-16 | -5.77 |
| 2022-09-15 | -3.53 |
| 2022-09-14 | -3.77 |
| 2022-09-13 | -0.47 |
| 2022-09-09 | -1.65 |
| 2022-09-08 | -4.71 |
| 2022-09-07 | -4.24 |
| 2022-09-06 | -4.59 |
| 2022-09-05 | -4.83 |
| 2022-09-02 | -4.95 |
| 2022-09-01 | -2.94 |
| 2022-08-31 | -1.76 |
| 2022-08-30 | -2.71 |
| 2022-08-29 | -3.77 |
| 2022-08-26 | -3.30 |
| 2022-08-25 | -3.41 |
| 2022-08-24 | -6.72 |
| 2022-08-23 | -8.37 |
| 2022-08-22 | -6.95 |
| 2022-08-19 | -4.24 |
| 2022-08-18 | -4.59 |
| 2022-08-17 | -3.65 |
| 2022-08-16 | -3.89 |
| 2022-08-15 | -2.71 |
| 2022-08-12 | -1.41 |
| 2022-08-11 | -1.65 |
| 2022-08-10 | -6.13 |
| 2022-08-09 | -3.77 |
| 2022-08-08 | -4.48 |
| 2022-08-05 | -4.36 |
| 2022-08-04 | -5.30 |
| 2022-08-03 | -7.07 |
| 2022-08-02 | -6.36 |
| 2022-08-01 | -2.71 |
| 2022-07-29 | -1.17 |
| 2022-07-28 | 0.71 |
| 2022-07-27 | 0.60 |
| 2022-07-26 | 1.77 |
| 2022-07-25 | 1.18 |
| 2022-07-22 | 1.07 |
| 2022-07-21 | 0.60 |
| 2022-07-20 | 2.95 |
| 2022-07-19 | 1.77 |
| 2022-07-18 | 3.19 |
| 2022-07-15 | 1.89 |
| 2022-07-14 | 3.90 |
| 2022-07-13 | 7.44 |
| 2022-07-12 | 8.14 |
| 2022-07-11 | 8.14 |
| 2022-07-08 | 10.03 |
| 2022-07-07 | 9.91 |
| 2022-07-06 | 9.91 |
| 2022-07-05 | 13.33 |
| 2022-07-04 | 10.86 |
| 2022-06-30 | 13.10 |
| 2022-06-29 | 12.86 |
| 2022-06-28 | 14.04 |
| 2022-06-27 | 13.21 |
| 2022-06-24 | 10.74 |
| 2022-06-23 | 11.33 |
| 2022-06-22 | 9.91 |
| 2022-06-21 | 9.79 |
| 2022-06-20 | 6.49 |
| 2022-06-17 | 7.08 |
| 2022-06-16 | 5.31 |
| 2022-06-15 | 7.44 |
| 2022-06-14 | 0.01 |
| 2022-06-13 | 0.12 |
| 2022-06-10 | 3.54 |
| 2022-06-09 | 6.40 |
| 2022-06-08 | 6.40 |
| 2022-06-07 | 4.19 |
| 2022-06-06 | 2.42 |
| 2022-06-02 | 0.76 |
| 2022-06-01 | 1.09 |
| 2022-05-31 | 1.64 |
| 2022-05-30 | 0.09 |
| 2022-05-27 | -0.46 |
| 2022-05-26 | -1.24 |
| 2022-05-25 | -2.90 |
| 2022-05-24 | -3.45 |
| 2022-05-23 | -3.23 |
| 2022-05-20 | -3.12 |
| 2022-05-19 | -5.78 |
| 2022-05-18 | -5.22 |
| 2022-05-17 | -4.78 |
| 2022-05-16 | -6.77 |
| 2022-05-13 | -5.78 |
| 2022-05-12 | -7.66 |
| 2022-05-11 | -7.22 |
| 2022-05-10 | -7.66 |
| 2022-05-06 | -7.33 |
| 2022-05-05 | -3.89 |
| 2022-05-04 | -2.45 |
| 2022-05-03 | -2.01 |
| 2022-04-29 | -2.79 |
| 2022-04-28 | -4.34 |
| 2022-04-27 | -6.77 |
| 2022-04-26 | -6.66 |
| 2022-04-25 | -2.57 |
| 2022-04-22 | 2.42 |
| 2022-04-21 | 2.75 |
| 2022-04-20 | 2.97 |
| 2022-04-19 | 3.63 |
| 2022-04-14 | 6.18 |
| 2022-04-13 | 5.63 |
| 2022-04-12 | 4.08 |
| 2022-04-11 | 4.85 |
| 2022-04-08 | 8.40 |
| 2022-04-07 | 7.29 |
| 2022-04-06 | 9.50 |
| 2022-04-04 | 11.00 |
| 2022-04-01 | 7.84 |
| 2022-03-31 | 5.85 |
| 2022-03-30 | 6.18 |
| 2022-03-29 | 3.75 |
| 2022-03-28 | 4.74 |
| 2022-03-25 | 8.84 |
| 2022-03-24 | 11.55 |
| 2022-03-23 | 11.55 |
| 2022-03-22 | 12.94 |
| 2022-03-21 | 10.28 |
| 2022-03-18 | 13.49 |
| 2022-03-17 | 12.38 |
| 2022-03-16 | 5.74 |
| 2022-03-15 | 0.42 |
| 2022-03-14 | 8.51 |
| 2022-03-11 | 13.21 |
| 2022-03-10 | 13.77 |
| 2022-03-09 | 10.39 |
| 2022-03-08 | 11.83 |
| 2022-03-07 | 15.43 |
| 2022-03-04 | 19.03 |
| 2022-03-03 | 20.13 |
| 2022-03-02 | 18.75 |
| 2022-03-01 | 21.79 |
| 2022-02-28 | 20.41 |
| 2022-02-25 | 21.24 |
| 2022-02-24 | 22.90 |
| 2022-02-23 | 26.50 |
| 2022-02-22 | 27.61 |
| 2022-02-21 | 32.03 |
| 2022-02-18 | 33.42 |
| 2022-02-17 | 35.36 |
| 2022-02-16 | 35.63 |
| 2022-02-15 | 33.70 |
| 2022-02-14 | 37.57 |
| 2022-02-11 | 41.17 |
| 2022-02-10 | 38.95 |
| 2022-02-09 | 36.46 |
| 2022-02-08 | 35.91 |
| 2022-02-07 | 33.42 |
| 2022-02-04 | 33.70 |
| 2022-01-31 | 30.93 |
| 2022-01-28 | 29.27 |
| 2022-01-27 | 30.37 |
| 2022-01-26 | 31.76 |
| 2022-01-25 | 32.31 |
| 2022-01-24 | 37.02 |
| 2022-01-21 | 38.12 |
| 2022-01-20 | 39.51 |
| 2022-01-19 | 30.93 |
| 2022-01-18 | 29.27 |
| 2022-01-17 | 28.16 |
| 2022-01-14 | 28.44 |
| 2022-01-13 | 28.99 |
| 2022-01-12 | 25.67 |
| 2022-01-11 | 24.01 |
| 2022-01-10 | 23.45 |
| 2022-01-07 | 22.35 |
| 2022-01-06 | 17.64 |
| 2022-01-05 | 17.09 |
| 2022-01-04 | 17.36 |
| 2022-01-03 | 16.53 |
| 2021-12-31 | 17.09 |
| 2021-12-30 | 15.98 |
| 2021-12-29 | 17.92 |
| 2021-12-28 | 17.92 |
| 2021-12-24 | 19.58 |
| 2021-12-23 | 17.92 |
| 2021-12-22 | 16.81 |
| 2021-12-21 | 18.19 |
| 2021-12-20 | 18.19 |
| 2021-12-17 | 18.47 |
| 2021-12-16 | 20.41 |
| 2021-12-15 | 19.86 |
| 2021-12-14 | 20.13 |
| 2021-12-13 | 26.50 |
| 2021-12-10 | 27.33 |
| 2021-12-09 | 29.54 |
| 2021-12-08 | 28.99 |
| 2021-12-07 | 29.82 |
| 2021-12-06 | 25.95 |
| 2021-12-03 | 27.05 |
| 2021-12-02 | 28.16 |
| 2021-12-01 | 25.11 |
| 2021-11-30 | 25.11 |
| 2021-11-29 | 28.16 |
| 2021-11-26 | 30.37 |
| 2021-11-25 | 33.70 |
| 2021-11-24 | 33.97 |
| 2021-11-23 | 35.08 |
| 2021-11-22 | 35.63 |
| 2021-11-19 | 36.19 |
| 2021-11-18 | 35.36 |
| 2021-11-17 | 38.40 |
| 2021-11-16 | 38.40 |
| 2021-11-15 | 38.12 |
| 2021-11-12 | 38.12 |
| 2021-11-11 | 38.12 |
| 2021-11-10 | 32.59 |
| 2021-11-09 | 32.31 |
| 2021-11-08 | 33.42 |
| 2021-11-05 | 30.93 |
| 2021-11-04 | 32.03 |
| 2021-11-03 | 32.31 |
| 2021-11-02 | 33.42 |
| 2021-11-01 | 34.80 |
| 2021-10-29 | 32.87 |
| 2021-10-28 | 37.57 |
| 2021-10-27 | 37.29 |
| 2021-10-26 | 38.12 |
| 2021-10-25 | 39.23 |
| 2021-10-22 | 42.00 |
| 2021-10-21 | 42.83 |
| 2021-10-20 | 38.68 |
| 2021-10-19 | 38.12 |
| 2021-10-18 | 36.46 |
| 2021-10-15 | 37.85 |
| 2021-10-12 | 38.40 |
| 2021-10-11 | 40.06 |
| 2021-10-08 | 37.85 |
| 2021-10-07 | 29.54 |
| 2021-10-06 | 26.50 |
| 2021-10-05 | 27.33 |
| 2021-10-04 | 25.39 |
| 2021-09-30 | 28.16 |
| 2021-09-29 | 29.54 |
| 2021-09-28 | 27.33 |
| 2021-09-27 | 27.05 |
| 2021-09-24 | 25.95 |
| 2021-09-23 | 26.22 |
| 2021-09-21 | 24.28 |
| 2021-09-20 | 22.62 |
| 2021-09-17 | 26.78 |
| 2021-09-16 | 26.50 |
| 2021-09-15 | 29.82 |
| 2021-09-14 | 30.10 |
| 2021-09-13 | 34.80 |
| 2021-09-10 | 34.25 |
| 2021-09-09 | 32.03 |
| 2021-09-08 | 31.76 |
| 2021-09-07 | 35.36 |
| 2021-09-06 | 35.91 |
| 2021-09-03 | 31.48 |
| 2021-09-02 | 28.44 |
| 2021-09-01 | 27.33 |
| 2021-08-31 | 21.24 |
| 2021-08-30 | 20.41 |
| 2021-08-27 | 22.35 |
| 2021-08-26 | 20.69 |
| 2021-08-25 | 22.07 |
| 2021-08-24 | 24.28 |
| 2021-08-23 | 20.13 |
| 2021-08-20 | 22.07 |
| 2021-08-19 | 25.11 |
| 2021-08-18 | 29.54 |
| 2021-08-17 | 25.95 |
| 2021-08-16 | 27.33 |
| 2021-08-13 | 25.39 |
| 2021-08-12 | 24.84 |
| 2021-08-11 | 27.33 |
| 2021-08-10 | 27.33 |
| 2021-08-09 | 27.05 |
| 2021-08-06 | 25.11 |
| 2021-08-05 | 26.22 |
| 2021-08-04 | 26.22 |
| 2021-08-03 | 26.78 |
| 2021-08-02 | 25.11 |
| 2021-07-30 | 21.24 |
| 2021-07-29 | 20.41 |
| 2021-07-28 | 19.03 |
| 2021-07-27 | 18.19 |
| 2021-07-26 | 24.84 |
| 2021-07-23 | 30.10 |
| 2021-07-22 | 30.10 |
| 2021-07-21 | 23.73 |
| 2021-07-20 | 24.84 |
| 2021-07-19 | 27.05 |
| 2021-07-16 | 29.54 |
| 2021-07-15 | 28.99 |
| 2021-07-14 | 25.39 |
| 2021-07-13 | 27.88 |
| 2021-07-12 | 25.39 |
| 2021-07-09 | 27.61 |
| 2021-07-08 | 29.54 |
| 2021-07-07 | 35.63 |
| 2021-07-06 | 36.74 |
| 2021-07-05 | 32.31 |
| 2021-07-02 | 33.42 |
| 2021-06-30 | 35.36 |
| 2021-06-29 | 34.80 |
| 2021-06-28 | 36.19 |
| 2021-06-25 | 37.85 |
| 2021-06-24 | 37.57 |
| 2021-06-23 | 36.19 |
| 2021-06-22 | 34.53 |
| 2021-06-21 | 34.25 |
| 2021-06-18 | 36.74 |
| 2021-06-17 | 37.57 |
| 2021-06-16 | 41.45 |
| 2021-06-15 | 40.62 |
| 2021-06-11 | 40.62 |
| 2021-06-10 | 44.77 |
| 2021-06-09 | 48.09 |
| 2021-06-08 | 48.92 |
| 2021-06-07 | 48.64 |
| 2021-06-04 | 49.75 |
| 2021-06-03 | 47.26 |
| 2021-06-02 | 49.20 |
| 2021-06-01 | 51.96 |
| 2021-05-31 | 52.68 |
| 2021-05-28 | 54.25 |
| 2021-05-27 | 56.08 |
| 2021-05-26 | 56.08 |
| 2021-05-25 | 57.91 |
| 2021-05-24 | 48.75 |
| 2021-05-21 | 50.06 |
| 2021-05-20 | 49.53 |
| 2021-05-18 | 51.37 |
| 2021-05-17 | 47.18 |
| 2021-05-14 | 46.65 |
| 2021-05-13 | 41.15 |
| 2021-05-12 | 43.25 |
| 2021-05-11 | 43.25 |
| 2021-05-10 | 46.39 |
| 2021-05-07 | 45.34 |
| 2021-05-06 | 47.96 |
| 2021-05-05 | 47.18 |
| 2021-05-04 | 45.87 |
| 2021-05-03 | 45.34 |
| 2021-04-30 | 47.18 |
| 2021-04-29 | 50.84 |
| 2021-04-28 | 47.70 |
| 2021-04-27 | 47.44 |
| 2021-04-26 | 45.08 |
| 2021-04-23 | 51.37 |
| 2021-04-22 | 51.89 |
| 2021-04-21 | 52.15 |
| 2021-04-20 | 53.46 |
| 2021-04-19 | 52.94 |
| 2021-04-16 | 53.72 |
| 2021-04-15 | 50.58 |
| 2021-04-14 | 53.99 |
| 2021-04-13 | 53.46 |
| 2021-04-12 | 53.99 |
| 2021-04-09 | 53.72 |
| 2021-04-08 | 56.60 |
| 2021-04-07 | 52.68 |
| 2021-04-01 | 66.82 |
| 2021-03-31 | 60.53 |
| 2021-03-30 | 64.98 |
| 2021-03-29 | 63.94 |
| 2021-03-26 | 65.51 |
| 2021-03-25 | 58.44 |
| 2021-03-24 | 58.96 |
| 2021-03-23 | 63.15 |
| 2021-03-22 | 66.56 |
| 2021-03-19 | 67.87 |
| 2021-03-18 | 74.15 |
| 2021-03-17 | 74.15 |
| 2021-03-16 | 85.67 |
| 2021-03-15 | 84.10 |
| 2021-03-12 | 86.46 |
| 2021-03-11 | 93.79 |
| 2021-03-10 | 84.63 |
| 2021-03-09 | 84.63 |
| 2021-03-08 | 89.86 |
| 2021-03-05 | 91.17 |
| 2021-03-04 | 93.79 |
| 2021-03-03 | 97.98 |
| 2021-03-02 | 88.29 |
| 2021-03-01 | 92.22 |
| 2021-02-26 | 86.72 |
| 2021-02-25 | 108.98 |
| 2021-02-24 | 100.08 |
| 2021-02-23 | 117.10 |
| 2021-02-22 | 108.98 |
| 2021-02-19 | 104.79 |
| 2021-02-18 | 97.72 |
| 2021-02-17 | 106.36 |
| 2021-02-16 | 91.17 |
| 2021-02-11 | 90.91 |
| 2021-02-10 | 92.48 |
| 2021-02-09 | 85.15 |
| 2021-02-08 | 87.51 |
| 2021-02-05 | 92.48 |
| 2021-02-04 | 89.08 |
| 2021-02-03 | 82.01 |
| 2021-02-02 | 76.51 |
| 2021-02-01 | 68.65 |
| 2021-01-29 | 68.13 |
| 2021-01-28 | 75.46 |
| 2021-01-27 | 86.98 |
| 2021-01-26 | 81.48 |
| 2021-01-25 | 88.03 |
| 2021-01-22 | 82.01 |
| 2021-01-21 | 97.20 |
| 2021-01-20 | 93.79 |
| 2021-01-19 | 102.70 |
| 2021-01-18 | 92.22 |
| 2021-01-15 | 94.58 |
| 2021-01-14 | 85.94 |
| 2021-01-13 | 88.29 |
| 2021-01-12 | 90.65 |
| 2021-01-11 | 80.96 |
| 2021-01-08 | 76.77 |
| 2021-01-07 | 72.84 |
| 2021-01-06 | 66.03 |
| 2021-01-05 | 64.46 |
| 2021-01-04 | 67.60 |
| 2020-12-31 | 58.96 |
| 2020-12-30 | 56.60 |
| 2020-12-29 | 55.03 |
| 2020-12-28 | 56.60 |
| 2020-12-24 | 52.41 |
| 2020-12-23 | 50.58 |
| 2020-12-22 | 55.03 |
| 2020-12-21 | 58.96 |
| 2020-12-18 | 57.13 |
| 2020-12-17 | 60.79 |
| 2020-12-16 | 60.53 |
| 2020-12-15 | 57.39 |
| 2020-12-14 | 56.87 |
| 2020-12-11 | 52.41 |
| 2020-12-10 | 51.89 |
| 2020-12-09 | 54.51 |
| 2020-12-08 | 53.72 |
| 2020-12-07 | 55.30 |
| 2020-12-04 | 61.06 |
| 2020-12-03 | 59.75 |
| 2020-12-02 | 62.37 |
| 2020-12-01 | 61.84 |
| 2020-11-30 | 54.51 |
| 2020-11-27 | 58.70 |
| 2020-11-26 | 56.87 |
| 2020-11-25 | 49.01 |
| 2020-11-24 | 41.94 |
| 2020-11-23 | 43.25 |
| 2020-11-20 | 42.73 |
| 2020-11-19 | 44.30 |
| 2020-11-18 | 47.70 |
| 2020-11-17 | 46.13 |
| 2020-11-16 | 43.51 |
| 2020-11-13 | 37.49 |
| 2020-11-12 | 41.68 |
| 2020-11-11 | 47.18 |
| 2020-11-10 | 43.25 |
| 2020-11-09 | 39.84 |
| 2020-11-06 | 36.96 |
| 2020-11-05 | 35.92 |
| 2020-11-04 | 30.94 |
| 2020-11-03 | 33.30 |
| 2020-11-02 | 27.54 |
| 2020-10-30 | 26.49 |
| 2020-10-29 | 29.63 |
| 2020-10-28 | 33.04 |
| 2020-10-27 | 37.49 |
| 2020-10-23 | 40.11 |
| 2020-10-22 | 34.87 |
| 2020-10-21 | 34.87 |
| 2020-10-20 | 33.30 |
| 2020-10-19 | 33.56 |
| 2020-10-16 | 28.32 |
| 2020-10-15 | 23.08 |
| 2020-10-14 | 22.30 |
| 2020-10-12 | 23.08 |
| 2020-10-09 | 18.37 |
| 2020-10-08 | 15.75 |
| 2020-10-07 | 15.49 |
| 2020-10-06 | 14.97 |
| 2020-10-05 | 15.75 |
| 2020-09-30 | 14.70 |
| 2020-09-29 | 14.97 |
| 2020-09-28 | 17.32 |
| 2020-09-25 | 13.92 |
| 2020-09-24 | 14.18 |
| 2020-09-23 | 16.54 |
| 2020-09-22 | 18.63 |
| 2020-09-21 | 19.42 |
| 2020-09-18 | 21.25 |
| 2020-09-17 | 16.28 |
| 2020-09-16 | 18.11 |
| 2020-09-15 | 17.58 |
| 2020-09-14 | 17.06 |
| 2020-09-11 | 16.28 |
| 2020-09-10 | 15.75 |
| 2020-09-09 | 15.75 |
| 2020-09-08 | 16.28 |
| 2020-09-07 | 11.30 |
| 2020-09-04 | 11.04 |
| 2020-09-03 | 11.56 |
| 2020-09-02 | 12.61 |
| 2020-09-01 | 14.18 |
| 2020-08-31 | 12.87 |
| 2020-08-28 | 17.85 |
| 2020-08-27 | 19.42 |
| 2020-08-26 | 20.73 |
| 2020-08-25 | 22.56 |
| 2020-08-24 | 25.18 |
| 2020-08-21 | 24.13 |
| 2020-08-20 | 25.70 |
| 2020-08-19 | 28.32 |
| 2020-08-18 | 31.46 |
| 2020-08-17 | 33.04 |
| 2020-08-14 | 29.11 |
| 2020-08-13 | 27.54 |
| 2020-08-12 | 29.37 |
| 2020-08-11 | 26.49 |
| 2020-08-10 | 22.30 |
| 2020-08-07 | 20.47 |
| 2020-08-06 | 20.99 |
| 2020-08-05 | 20.73 |
| 2020-08-04 | 20.99 |
| 2020-08-03 | 17.85 |
| 2020-07-31 | 17.58 |
| 2020-07-30 | 17.58 |
| 2020-07-29 | 20.73 |
| 2020-07-28 | 19.16 |
| 2020-07-27 | 19.42 |
| 2020-07-24 | 18.63 |
| 2020-07-23 | 21.25 |
| 2020-07-22 | 20.73 |
| 2020-07-21 | 25.18 |
| 2020-07-20 | 25.44 |
| 2020-07-17 | 20.73 |
| 2020-07-16 | 22.04 |
| 2020-07-15 | 24.92 |
| 2020-07-14 | 29.37 |
| 2020-07-13 | 32.25 |
| 2020-07-10 | 29.89 |
| 2020-07-09 | 36.44 |
| 2020-07-08 | 37.49 |
| 2020-07-07 | 31.73 |
| 2020-07-06 | 32.51 |
| 2020-07-03 | 18.63 |
| 2020-07-02 | 16.54 |
| 2020-06-30 | 8.42 |
| 2020-06-29 | 7.37 |
| 2020-06-26 | 9.47 |
| 2020-06-24 | 10.51 |
| 2020-06-23 | 12.61 |
| 2020-06-22 | 11.82 |
| 2020-06-19 | 12.61 |
| 2020-06-18 | 12.35 |
| 2020-06-17 | 11.56 |
| 2020-06-16 | 11.56 |
| 2020-06-15 | 10.51 |
| 2020-06-12 | 13.66 |
| 2020-06-11 | 15.49 |
| 2020-06-10 | 21.51 |
| 2020-06-09 | 24.13 |
| 2020-06-08 | 23.61 |
| 2020-06-05 | 18.89 |
| 2020-06-04 | 16.80 |
| 2020-06-03 | 16.28 |
| 2020-06-02 | 13.92 |
| 2020-06-01 | 12.87 |
| 2020-05-29 | 11.56 |
| 2020-05-28 | 10.51 |
| 2020-05-27 | 9.20 |
| 2020-05-26 | 7.89 |
| 2020-05-25 | 8.16 |
| 2020-05-22 | 8.68 |
| 2020-05-21 | 15.23 |
| 2020-05-20 | 16.80 |
| 2020-05-19 | 17.85 |
| 2020-05-18 | 13.92 |
| 2020-05-15 | 14.70 |
| 2020-05-14 | 15.23 |
| 2020-05-13 | 18.82 |
| 2020-05-12 | 19.56 |
| 2020-05-11 | 22.78 |
| 2020-05-08 | 21.30 |
| 2020-05-07 | 21.54 |
| 2020-05-06 | 22.78 |
| 2020-05-05 | 20.31 |
| 2020-05-04 | 19.81 |
| 2020-04-29 | 27.24 |
| 2020-04-28 | 26.25 |
| 2020-04-27 | 24.02 |
| 2020-04-24 | 18.82 |
| 2020-04-23 | 18.82 |
| 2020-04-22 | 18.57 |
| 2020-04-21 | 18.57 |
| 2020-04-20 | 22.29 |
| 2020-04-17 | 21.05 |
| 2020-04-16 | 17.09 |
| 2020-04-15 | 16.84 |
| 2020-04-14 | 19.81 |
| 2020-04-09 | 18.33 |
| 2020-04-08 | 17.83 |
| 2020-04-07 | 18.57 |
| 2020-04-06 | 16.10 |
| 2020-04-03 | 13.87 |
| 2020-04-02 | 15.85 |
| 2020-04-01 | 15.60 |
| 2020-03-31 | 16.10 |
| 2020-03-30 | 11.89 |
| 2020-03-27 | 12.63 |
| 2020-03-26 | 11.89 |
| 2020-03-25 | 12.63 |
| 2020-03-24 | 2.73 |
| 2020-03-23 | -3.76 |
| 2020-03-20 | -3.66 |
| 2020-03-19 | -10.09 |
| 2020-03-18 | -3.95 |
| 2020-03-17 | 3.23 |
| 2020-03-16 | 4.46 |
| 2020-03-13 | 10.90 |
| 2020-03-12 | 14.37 |
| 2020-03-11 | 19.32 |
| 2020-03-10 | 20.31 |
| 2020-03-09 | 19.07 |
| 2020-03-06 | 25.26 |
| 2020-03-05 | 28.72 |
| 2020-03-04 | 23.77 |
| 2020-03-03 | 25.01 |
| 2020-03-02 | 28.97 |
| 2020-02-28 | 26.99 |
| 2020-02-27 | 31.45 |
| 2020-02-26 | 29.96 |
| 2020-02-25 | 31.20 |
| 2020-02-24 | 34.42 |
| 2020-02-21 | 37.63 |
| 2020-02-20 | 40.36 |
| 2020-02-19 | 39.86 |
| 2020-02-18 | 38.87 |
| 2020-02-17 | 41.10 |
| 2020-02-14 | 37.14 |
| 2020-02-13 | 35.16 |
| 2020-02-12 | 37.63 |
| 2020-02-11 | 37.88 |
| 2020-02-10 | 35.90 |
| 2020-02-07 | 37.14 |
| 2020-02-06 | 37.63 |
| 2020-02-05 | 33.92 |
| 2020-02-04 | 33.92 |
| 2020-02-03 | 30.70 |
| 2020-01-31 | 29.47 |
| 2020-01-30 | 31.94 |
| 2020-01-29 | 35.90 |
| 2020-01-24 | 41.59 |
| 2020-01-23 | 41.59 |
| 2020-01-22 | 45.56 |
| 2020-01-21 | 43.58 |
| 2020-01-20 | 49.52 |
| 2020-01-17 | 53.23 |
| 2020-01-16 | 51.50 |
| 2020-01-15 | 52.24 |
| 2020-01-14 | 53.72 |
| 2020-01-13 | 55.70 |
| 2020-01-10 | 55.70 |
| 2020-01-09 | 56.94 |
| 2020-01-08 | 53.23 |
| 2020-01-07 | 56.70 |
| 2020-01-06 | 54.71 |
| 2020-01-03 | 55.95 |
| 2020-01-02 | 56.94 |
| 2019-12-31 | 51.99 |
| 2019-12-30 | 54.96 |
| 2019-12-27 | 52.73 |
| 2019-12-24 | 50.51 |
| 2019-12-23 | 50.75 |
| 2019-12-20 | 52.49 |
| 2019-12-19 | 51.99 |
| 2019-12-18 | 53.23 |
| 2019-12-17 | 52.49 |
| 2019-12-16 | 50.26 |
| 2019-12-13 | 51.25 |
| 2019-12-12 | 46.55 |
| 2019-12-11 | 44.32 |
| 2019-12-10 | 41.10 |
| 2019-12-09 | 38.87 |
| 2019-12-06 | 38.13 |
| 2019-12-05 | 37.39 |
| 2019-12-04 | 36.40 |
| 2019-12-03 | 37.88 |
| 2019-12-02 | 38.38 |
| 2019-11-29 | 37.14 |
| 2019-11-28 | 41.35 |
| 2019-11-27 | 42.83 |
| 2019-11-26 | 42.09 |
| 2019-11-25 | 41.84 |
| 2019-11-22 | 41.84 |
| 2019-11-21 | 41.59 |
| 2019-11-20 | 43.33 |
| 2019-11-19 | 46.05 |
| 2019-11-18 | 44.57 |
| 2019-11-15 | 43.33 |
| 2019-11-14 | 43.33 |
| 2019-11-13 | 45.80 |
| 2019-11-12 | 50.01 |
| 2019-11-11 | 46.79 |
| 2019-11-08 | 51.00 |
| 2019-11-07 | 51.25 |
| 2019-11-06 | 49.02 |
| 2019-11-05 | 49.27 |
| 2019-11-04 | 49.27 |
| 2019-11-01 | 44.32 |
| 2019-10-31 | 41.10 |
| 2019-10-30 | 41.35 |
| 2019-10-29 | 45.06 |
| 2019-10-28 | 45.80 |
| 2019-10-25 | 45.31 |
| 2019-10-24 | 45.56 |
| 2019-10-23 | 45.56 |
| 2019-10-22 | 46.55 |
| 2019-10-21 | 47.54 |
| 2019-10-18 | 45.80 |
| 2019-10-17 | 47.29 |
| 2019-10-16 | 46.55 |
| 2019-10-15 | 46.79 |
| 2019-10-14 | 46.30 |
| 2019-10-11 | 45.06 |
| 2019-10-10 | 43.08 |
| 2019-10-09 | 42.34 |
| 2019-10-08 | 42.59 |
| 2019-10-04 | 40.60 |
| 2019-10-03 | 41.84 |
| 2019-10-02 | 42.34 |
| 2019-09-30 | 42.59 |
| 2019-09-27 | 43.33 |
| 2019-09-26 | 43.08 |
| 2019-09-25 | 43.58 |
| 2019-09-24 | 43.08 |
| 2019-09-23 | 49.52 |
| 2019-09-20 | 52.49 |
| 2019-09-19 | 55.21 |
| 2019-09-18 | 55.70 |
| 2019-09-17 | 54.71 |
| 2019-09-16 | 58.68 |
| 2019-09-13 | 63.38 |
| 2019-09-12 | 62.14 |
| 2019-09-11 | 61.40 |
| 2019-09-10 | 59.17 |
| 2019-09-09 | 60.90 |
| 2019-09-06 | 63.13 |
| 2019-09-05 | 61.89 |
| 2019-09-04 | 59.42 |
| 2019-09-03 | 56.45 |
| 2019-09-02 | 56.70 |
| 2019-08-30 | 55.46 |
| 2019-08-29 | 54.47 |
| 2019-08-28 | 55.95 |
| 2019-08-27 | 56.70 |
| 2019-08-26 | 63.38 |
| 2019-08-23 | 69.81 |
| 2019-08-22 | 67.59 |
| 2019-08-21 | 68.33 |
| 2019-08-20 | 63.87 |
| 2019-08-19 | 63.87 |
| 2019-08-16 | 59.42 |
| 2019-08-15 | 56.70 |
| 2019-08-14 | 54.96 |
| 2019-08-13 | 55.70 |
| 2019-08-12 | 57.44 |
| 2019-08-09 | 56.94 |
| 2019-08-08 | 57.93 |
| 2019-08-07 | 56.45 |
| 2019-08-06 | 54.71 |
| 2019-08-05 | 56.70 |
| 2019-08-02 | 61.40 |
| 2019-08-01 | 65.11 |
| 2019-07-31 | 66.84 |
| 2019-07-30 | 69.57 |
| 2019-07-29 | 65.11 |
| 2019-07-26 | 66.84 |
| 2019-07-25 | 65.85 |
| 2019-07-24 | 62.39 |
| 2019-07-23 | 60.41 |
| 2019-07-22 | 63.13 |
| 2019-07-19 | 63.63 |
| 2019-07-18 | 61.65 |
| 2019-07-17 | 58.92 |
| 2019-07-16 | 57.69 |
| 2019-07-15 | 56.70 |
| 2019-07-12 | 56.20 |
| 2019-07-11 | 50.75 |
| 2019-07-10 | 48.03 |
| 2019-07-09 | 47.54 |
| 2019-07-08 | 48.53 |
| 2019-07-05 | 52.98 |
| 2019-07-04 | 52.73 |
| 2019-07-03 | 52.98 |
| 2019-07-02 | 55.21 |
| 2019-06-28 | 51.25 |
| 2019-06-27 | 52.24 |
| 2019-06-26 | 51.74 |
| 2019-06-25 | 52.98 |
| 2019-06-24 | 54.96 |
| 2019-06-21 | 53.48 |
| 2019-06-20 | 55.70 |
| 2019-06-19 | 49.76 |
| 2019-06-18 | 45.31 |
| 2019-06-17 | 43.08 |
| 2019-06-14 | 41.84 |
| 2019-06-13 | 42.34 |
| 2019-06-12 | 41.16 |
| 2019-06-11 | 41.87 |
| 2019-06-10 | 39.73 |
| 2019-06-06 | 37.83 |
| 2019-06-05 | 37.83 |
| 2019-06-04 | 37.11 |
| 2019-06-03 | 38.78 |
| 2019-05-31 | 38.06 |
| 2019-05-30 | 38.06 |
| 2019-05-29 | 38.06 |
| 2019-05-28 | 33.78 |
| 2019-05-27 | 33.54 |
| 2019-05-24 | 33.78 |
| 2019-05-23 | 35.21 |
| 2019-05-22 | 37.59 |
| 2019-05-21 | 36.87 |
| 2019-05-20 | 36.16 |
| 2019-05-17 | 37.35 |
| 2019-05-16 | 40.45 |
| 2019-05-15 | 40.45 |
| 2019-05-14 | 38.06 |
| 2019-05-10 | 41.40 |
| 2019-05-09 | 38.06 |
| 2019-05-08 | 43.06 |
| 2019-05-07 | 45.92 |
| 2019-05-06 | 46.16 |
| 2019-05-03 | 54.97 |
| 2019-05-02 | 54.01 |
| 2019-04-30 | 53.06 |
| 2019-04-29 | 56.16 |
| 2019-04-26 | 57.11 |
| 2019-04-25 | 54.97 |
| 2019-04-24 | 57.58 |
| 2019-04-23 | 58.54 |
| 2019-04-18 | 61.15 |
| 2019-04-17 | 61.39 |
| 2019-04-16 | 56.39 |
| 2019-04-15 | 52.11 |
| 2019-04-12 | 50.20 |
| 2019-04-11 | 50.20 |
| 2019-04-10 | 55.20 |
| 2019-04-09 | 58.06 |
| 2019-04-08 | 56.39 |
| 2019-04-04 | 53.78 |
| 2019-04-03 | 54.01 |
| 2019-04-02 | 53.06 |
| 2019-04-01 | 53.06 |
| 2019-03-29 | 46.63 |
| 2019-03-28 | 44.49 |
| 2019-03-27 | 48.30 |
| 2019-03-26 | 48.30 |
| 2019-03-25 | 44.25 |
| 2019-03-22 | 44.73 |
| 2019-03-21 | 45.44 |
| 2019-03-20 | 41.40 |
| 2019-03-19 | 41.40 |
| 2019-03-18 | 42.11 |
| 2019-03-15 | 40.68 |
| 2019-03-14 | 39.97 |
| 2019-03-13 | 38.78 |
| 2019-03-12 | 38.78 |
| 2019-03-11 | 36.87 |
| 2019-03-08 | 36.40 |
| 2019-03-07 | 40.21 |
| 2019-03-06 | 46.16 |
| 2019-03-05 | 44.73 |
| 2019-03-04 | 45.92 |
| 2019-03-01 | 44.49 |
| 2019-02-28 | 40.68 |
| 2019-02-27 | 43.06 |
| 2019-02-26 | 45.21 |
| 2019-02-25 | 47.82 |
| 2019-02-22 | 43.30 |
| 2019-02-21 | 39.73 |
| 2019-02-20 | 40.68 |
| 2019-02-19 | 36.87 |
| 2019-02-18 | 37.59 |
| 2019-02-15 | 33.78 |
| 2019-02-14 | 36.64 |
| 2019-02-13 | 36.87 |
| 2019-02-12 | 32.83 |
| 2019-02-11 | 30.45 |
| 2019-02-08 | 29.02 |
| 2019-02-04 | 31.40 |
| 2019-02-01 | 32.35 |
| 2019-01-31 | 30.69 |
| 2019-01-30 | 26.64 |
| 2019-01-29 | 28.78 |
| 2019-01-28 | 31.16 |
| 2019-01-25 | 30.45 |
| 2019-01-24 | 27.35 |
| 2019-01-23 | 25.45 |
| 2019-01-22 | 27.35 |
| 2019-01-21 | 28.78 |
| 2019-01-18 | 29.50 |
| 2019-01-17 | 27.83 |
| 2019-01-16 | 27.59 |
| 2019-01-15 | 22.83 |
| 2019-01-14 | 18.55 |
| 2019-01-11 | 21.40 |
| 2019-01-10 | 19.74 |
| 2019-01-09 | 19.50 |
| 2019-01-08 | 17.35 |
| 2019-01-07 | 18.78 |
| 2019-01-04 | 18.07 |
| 2019-01-03 | 17.12 |
| 2019-01-02 | 17.83 |
| 2018-12-31 | 20.69 |
| 2018-12-28 | 19.74 |
| 2018-12-27 | 19.26 |
| 2018-12-24 | 20.93 |
| 2018-12-21 | 21.64 |
| 2018-12-20 | 23.07 |
| 2018-12-19 | 24.97 |
| 2018-12-18 | 25.69 |
| 2018-12-17 | 25.69 |
| 2018-12-14 | 25.69 |
| 2018-12-13 | 28.30 |
| 2018-12-12 | 26.64 |
| 2018-12-11 | 25.69 |
| 2018-12-10 | 25.92 |
| 2018-12-07 | 27.59 |
| 2018-12-06 | 30.45 |
| 2018-12-05 | 34.49 |
| 2018-12-04 | 37.59 |
| 2018-12-03 | 37.35 |
| 2018-11-30 | 31.88 |
| 2018-11-29 | 32.35 |
| 2018-11-28 | 32.11 |
| 2018-11-27 | 31.64 |
| 2018-11-26 | 34.02 |
| 2018-11-23 | 33.78 |
| 2018-11-22 | 34.26 |
| 2018-11-21 | 38.54 |
| 2018-11-20 | 39.49 |
| 2018-11-19 | 43.78 |
| 2018-11-16 | 45.92 |
| 2018-11-15 | 44.97 |
| 2018-11-14 | 44.25 |
| 2018-11-13 | 45.21 |
| 2018-11-12 | 43.78 |
| 2018-11-09 | 45.21 |
| 2018-11-08 | 49.01 |
| 2018-11-07 | 50.44 |
| 2018-11-06 | 49.01 |
| 2018-11-05 | 49.01 |
| 2018-11-02 | 49.49 |
| 2018-11-01 | 41.40 |
| 2018-10-31 | 39.02 |
| 2018-10-30 | 35.68 |
| 2018-10-29 | 37.59 |
| 2018-10-26 | 41.40 |
| 2018-10-25 | 43.78 |
| 2018-10-24 | 43.30 |
| 2018-10-23 | 42.35 |
| 2018-10-22 | 43.30 |
| 2018-10-19 | 36.64 |
| 2018-10-18 | 33.30 |
| 2018-10-16 | 35.45 |
| 2018-10-15 | 33.78 |
| 2018-10-12 | 34.97 |
| 2018-10-11 | 30.92 |
| 2018-10-10 | 33.78 |
| 2018-10-09 | 33.78 |
| 2018-10-08 | 34.02 |
| 2018-10-05 | 35.92 |
| 2018-10-04 | 36.16 |
| 2018-10-03 | 39.73 |
| 2018-10-02 | 39.49 |
| 2018-09-28 | 43.78 |
| 2018-09-27 | 42.83 |
| 2018-09-26 | 42.11 |
| 2018-09-24 | 37.59 |
| 2018-09-21 | 41.16 |
| 2018-09-20 | 37.35 |
| 2018-09-19 | 36.16 |
| 2018-09-18 | 31.88 |
| 2018-09-17 | 30.69 |
| 2018-09-14 | 32.35 |
| 2018-09-13 | 31.16 |
| 2018-09-12 | 27.83 |
| 2018-09-11 | 30.45 |
| 2018-09-10 | 32.35 |
| 2018-09-07 | 34.26 |
| 2018-09-06 | 34.02 |
| 2018-09-05 | 35.92 |
| 2018-09-04 | 39.25 |
| 2018-09-03 | 38.30 |
| 2018-08-31 | 39.25 |
| 2018-08-30 | 41.64 |
| 2018-08-29 | 44.49 |
| 2018-08-28 | 45.92 |
| 2018-08-27 | 45.92 |
| 2018-08-24 | 43.54 |
| 2018-08-23 | 44.97 |
| 2018-08-22 | 48.30 |
| 2018-08-21 | 45.44 |
| 2018-08-20 | 42.35 |
| 2018-08-17 | 40.92 |
| 2018-08-16 | 40.68 |
| 2018-08-15 | 42.59 |
| 2018-08-14 | 46.40 |
| 2018-08-13 | 47.82 |
| 2018-08-10 | 49.73 |
| 2018-08-09 | 49.49 |
| 2018-08-08 | 45.21 |
| 2018-08-07 | 42.83 |
| 2018-08-06 | 38.78 |
| 2018-08-03 | 40.92 |
| 2018-08-02 | 40.45 |
| 2018-08-01 | 44.73 |
| 2018-07-31 | 45.68 |
| 2018-07-30 | 46.40 |
| 2018-07-27 | 46.16 |
| 2018-07-26 | 47.11 |
| 2018-07-25 | 48.30 |
| 2018-07-24 | 45.44 |
| 2018-07-23 | 42.11 |
| 2018-07-20 | 40.45 |
| 2018-07-19 | 39.25 |
| 2018-07-18 | 39.97 |
| 2018-07-17 | 39.97 |
| 2018-07-16 | 40.45 |
| 2018-07-13 | 42.11 |
| 2018-07-12 | 41.87 |
| 2018-07-11 | 39.02 |
| 2018-07-10 | 42.35 |
| 2018-07-09 | 40.45 |
| 2018-07-06 | 36.40 |
| 2018-07-05 | 36.40 |
| 2018-07-04 | 38.06 |
| 2018-07-03 | 40.21 |
| 2018-06-29 | 44.49 |
| 2018-06-28 | 42.11 |
| 2018-06-27 | 43.54 |
| 2018-06-26 | 48.30 |
| 2018-06-25 | 49.49 |
| 2018-06-22 | 52.35 |
| 2018-06-21 | 51.87 |
| 2018-06-20 | 55.20 |
| 2018-06-19 | 55.54 |
| 2018-06-15 | 60.85 |
| 2018-06-14 | 62.93 |
| 2018-06-13 | 62.01 |
| 2018-06-12 | 63.16 |
| 2018-06-11 | 62.93 |
| 2018-06-08 | 63.16 |
| 2018-06-07 | 67.32 |
| 2018-06-06 | 63.63 |
| 2018-06-05 | 61.55 |
| 2018-06-04 | 60.39 |
| 2018-06-01 | 57.16 |
| 2018-05-31 | 56.69 |
| 2018-05-30 | 55.77 |
| 2018-05-29 | 57.39 |
| 2018-05-28 | 58.77 |
| 2018-05-25 | 58.77 |
| 2018-05-24 | 59.93 |
| 2018-05-23 | 59.93 |
| 2018-05-21 | 65.48 |
| 2018-05-18 | 64.55 |
| 2018-05-17 | 64.78 |
| 2018-05-16 | 68.02 |
| 2018-05-15 | 68.25 |
| 2018-05-14 | 71.02 |
| 2018-05-11 | 68.94 |
| 2018-05-10 | 68.48 |
| 2018-05-09 | 69.40 |
| 2018-05-08 | 68.94 |
| 2018-05-07 | 59.70 |
| 2018-05-04 | 56.23 |
| 2018-05-03 | 58.08 |
| 2018-05-02 | 58.77 |
| 2018-04-30 | 61.55 |
| 2018-04-27 | 59.70 |
| 2018-04-26 | 57.85 |
| 2018-04-25 | 59.93 |
| 2018-04-24 | 60.39 |
| 2018-04-23 | 56.23 |
| 2018-04-20 | 57.39 |
| 2018-04-19 | 58.54 |
| 2018-04-18 | 56.46 |
| 2018-04-17 | 55.08 |
| 2018-04-16 | 59.70 |
| 2018-04-13 | 60.62 |
| 2018-04-12 | 61.08 |
| 2018-04-11 | 64.32 |
| 2018-04-10 | 63.63 |
| 2018-04-09 | 60.39 |
| 2018-04-06 | 59.24 |
| 2018-04-04 | 57.85 |
| 2018-04-03 | 60.62 |
| 2018-03-29 | 62.47 |
| 2018-03-28 | 63.40 |
| 2018-03-27 | 70.10 |
| 2018-03-26 | 71.48 |
| 2018-03-23 | 71.48 |
| 2018-03-22 | 74.95 |
| 2018-03-21 | 79.11 |
| 2018-03-20 | 83.50 |
| 2018-03-19 | 88.82 |
| 2018-03-16 | 86.97 |
| 2018-03-15 | 85.35 |
| 2018-03-14 | 79.80 |
| 2018-03-13 | 80.27 |
| 2018-03-12 | 80.27 |
| 2018-03-09 | 79.34 |
| 2018-03-08 | 77.26 |
| 2018-03-07 | 74.26 |
| 2018-03-06 | 76.34 |
| 2018-03-05 | 72.64 |
| 2018-03-02 | 76.57 |
| 2018-03-01 | 79.34 |
| 2018-02-28 | 77.96 |
| 2018-02-27 | 80.96 |
| 2018-02-26 | 83.73 |
| 2018-02-23 | 80.50 |
| 2018-02-22 | 76.11 |
| 2018-02-21 | 74.72 |
| 2018-02-20 | 72.18 |
| 2018-02-15 | 74.72 |
| 2018-02-14 | 70.10 |
| 2018-02-13 | 67.79 |
| 2018-02-12 | 66.86 |
| 2018-02-09 | 67.79 |
| 2018-02-08 | 74.26 |
| 2018-02-07 | 76.80 |
| 2018-02-06 | 81.19 |
| 2018-02-05 | 88.82 |
| 2018-02-02 | 86.28 |
| 2018-02-01 | 83.04 |
| 2018-01-31 | 83.50 |
| 2018-01-30 | 80.27 |
| 2018-01-29 | 83.96 |
| 2018-01-26 | 89.05 |
| 2018-01-25 | 87.89 |
| 2018-01-24 | 91.59 |
| 2018-01-23 | 93.44 |
| 2018-01-22 | 89.28 |
| 2018-01-19 | 86.51 |
| 2018-01-18 | 85.58 |
| 2018-01-17 | 83.27 |
| 2018-01-16 | 83.50 |
| 2018-01-15 | 78.42 |
| 2018-01-12 | 73.33 |
| 2018-01-11 | 70.33 |
| 2018-01-10 | 70.79 |
| 2018-01-09 | 73.10 |
| 2018-01-08 | 72.64 |
| 2018-01-05 | 75.64 |
| 2018-01-04 | 80.27 |
| 2018-01-03 | 79.34 |
| 2018-01-02 | 77.49 |
| 2017-12-29 | 73.56 |
| 2017-12-28 | 75.18 |
| 2017-12-27 | 72.64 |
| 2017-12-22 | 75.41 |
| 2017-12-21 | 75.18 |
| 2017-12-20 | 74.95 |
| 2017-12-19 | 75.41 |
| 2017-12-18 | 71.48 |
| 2017-12-15 | 72.18 |
| 2017-12-14 | 74.03 |
| 2017-12-13 | 73.56 |
| 2017-12-12 | 77.49 |
| 2017-12-11 | 81.88 |
| 2017-12-08 | 76.57 |
| 2017-12-07 | 72.64 |
| 2017-12-06 | 71.02 |
| 2017-12-05 | 76.57 |
| 2017-12-04 | 75.88 |
| 2017-12-01 | 70.79 |
| 2017-11-30 | 72.18 |
| 2017-11-29 | 80.27 |
| 2017-11-28 | 82.35 |
| 2017-11-27 | 82.58 |
| 2017-11-24 | 87.43 |
| 2017-11-23 | 81.42 |
| 2017-11-22 | 90.44 |
| 2017-11-21 | 91.36 |
| 2017-11-20 | 77.96 |
| 2017-11-17 | 80.04 |
| 2017-11-16 | 80.50 |
| 2017-11-15 | 74.03 |
| 2017-11-14 | 79.11 |
| 2017-11-13 | 82.81 |
| 2017-11-10 | 85.35 |
| 2017-11-09 | 81.65 |
| 2017-11-08 | 75.88 |
| 2017-11-07 | 77.49 |
| 2017-11-06 | 74.49 |
| 2017-11-03 | 78.19 |
| 2017-11-02 | 77.03 |
| 2017-11-01 | 79.57 |
| 2017-10-31 | 77.72 |
| 2017-10-30 | 74.03 |
| 2017-10-27 | 77.72 |
| 2017-10-26 | 74.03 |
| 2017-10-25 | 71.95 |
| 2017-10-24 | 70.79 |
| 2017-10-23 | 73.33 |
| 2017-10-20 | 70.33 |
| 2017-10-19 | 66.86 |
| 2017-10-18 | 71.25 |
| 2017-10-17 | 65.71 |
| 2017-10-16 | 67.09 |
| 2017-10-13 | 65.24 |
| 2017-10-12 | 66.17 |
| 2017-10-11 | 60.62 |
| 2017-10-10 | 61.32 |
| 2017-10-09 | 60.39 |
| 2017-10-06 | 62.24 |
| 2017-10-04 | 61.55 |
| 2017-10-03 | 59.24 |
| 2017-09-29 | 55.54 |
| 2017-09-28 | 54.61 |
| 2017-09-27 | 58.54 |
| 2017-09-26 | 55.54 |
| 2017-09-25 | 55.31 |
| 2017-09-22 | 57.39 |
| 2017-09-21 | 59.70 |
| 2017-09-20 | 59.24 |
| 2017-09-19 | 58.31 |
| 2017-09-18 | 59.93 |
| 2017-09-15 | 56.46 |
| 2017-09-14 | 59.00 |
| 2017-09-13 | 64.09 |
| 2017-09-12 | 66.40 |
| 2017-09-11 | 66.40 |
| 2017-09-08 | 67.79 |
| 2017-09-07 | 64.55 |
| 2017-09-06 | 68.48 |
| 2017-09-05 | 68.94 |
| 2017-09-04 | 68.71 |
| 2017-09-01 | 71.25 |
| 2017-08-31 | 70.33 |
| 2017-08-30 | 71.02 |
| 2017-08-29 | 69.87 |
| 2017-08-28 | 76.11 |
| 2017-08-25 | 73.33 |
| 2017-08-24 | 70.10 |
| 2017-08-22 | 69.40 |
| 2017-08-21 | 60.39 |
| 2017-08-18 | 59.00 |
| 2017-08-17 | 60.39 |
| 2017-08-16 | 60.39 |
| 2017-08-15 | 60.62 |
| 2017-08-14 | 59.93 |
| 2017-08-11 | 57.16 |
| 2017-08-10 | 60.39 |
| 2017-08-09 | 64.32 |
| 2017-08-08 | 68.02 |
| 2017-08-07 | 69.17 |
| 2017-08-04 | 67.32 |
| 2017-08-03 | 68.25 |
| 2017-08-02 | 71.02 |
| 2017-08-01 | 67.56 |
| 2017-07-31 | 59.47 |
| 2017-07-28 | 58.31 |
| 2017-07-27 | 58.31 |
| 2017-07-26 | 57.62 |
| 2017-07-25 | 58.77 |
| 2017-07-24 | 58.08 |
| 2017-07-21 | 56.69 |
| 2017-07-20 | 58.77 |
| 2017-07-19 | 59.24 |
| 2017-07-18 | 57.16 |
| 2017-07-17 | 56.92 |
| 2017-07-14 | 53.92 |
| 2017-07-13 | 53.46 |
| 2017-07-12 | 49.76 |
| 2017-07-11 | 50.45 |
| 2017-07-10 | 46.52 |
| 2017-07-07 | 47.68 |
| 2017-07-06 | 49.30 |
| 2017-07-05 | 50.22 |
| 2017-07-04 | 46.29 |
| 2017-07-03 | 48.60 |
| 2017-06-30 | 47.45 |
| 2017-06-29 | 47.91 |
| 2017-06-28 | 47.45 |
| 2017-06-27 | 49.07 |
| 2017-06-26 | 42.60 |
| 2017-06-23 | 38.20 |
| 2017-06-22 | 37.97 |
| 2017-06-21 | 35.43 |
| 2017-06-20 | 37.97 |
| 2017-06-19 | 39.59 |
| 2017-06-16 | 37.51 |
| 2017-06-15 | 36.12 |
| 2017-06-14 | 38.67 |
| 2017-06-13 | 40.98 |
| 2017-06-12 | 38.65 |
| 2017-06-09 | 40.00 |
| 2017-06-08 | 41.58 |
| 2017-06-07 | 41.35 |
| 2017-06-06 | 38.65 |
| 2017-06-05 | 37.98 |
| 2017-06-02 | 40.00 |
| 2017-06-01 | 40.00 |
| 2017-05-31 | 40.45 |
| 2017-05-29 | 34.83 |
| 2017-05-26 | 34.38 |
| 2017-05-25 | 34.60 |
| 2017-05-24 | 29.87 |
| 2017-05-23 | 30.33 |
| 2017-05-22 | 30.33 |
| 2017-05-19 | 28.52 |
| 2017-05-18 | 28.52 |
| 2017-05-17 | 30.55 |
| 2017-05-16 | 32.13 |
| 2017-05-15 | 33.03 |
| 2017-05-12 | 31.00 |
| 2017-05-11 | 28.75 |
| 2017-05-10 | 28.52 |
| 2017-05-09 | 26.95 |
| 2017-05-08 | 26.27 |
| 2017-05-05 | 25.15 |
| 2017-05-04 | 26.95 |
| 2017-05-02 | 28.97 |
| 2017-04-28 | 29.42 |
| 2017-04-27 | 31.00 |
| 2017-04-26 | 31.23 |
| 2017-04-25 | 28.52 |
| 2017-04-24 | 26.72 |
| 2017-04-21 | 26.05 |
| 2017-04-20 | 26.95 |
| 2017-04-19 | 25.60 |
| 2017-04-18 | 26.27 |
| 2017-04-13 | 27.85 |
| 2017-04-12 | 28.07 |
| 2017-04-11 | 29.20 |
| 2017-04-10 | 29.65 |
| 2017-04-07 | 29.20 |
| 2017-04-06 | 29.42 |
| 2017-04-05 | 30.10 |
| 2017-04-03 | 27.85 |
| 2017-03-31 | 26.27 |
| 2017-03-30 | 26.72 |
| 2017-03-29 | 27.40 |
| 2017-03-28 | 26.50 |
| 2017-03-27 | 26.95 |
| 2017-03-24 | 28.30 |
| 2017-03-23 | 28.52 |
| 2017-03-22 | 30.33 |
| 2017-03-21 | 33.70 |
| 2017-03-20 | 33.93 |
| 2017-03-17 | 32.80 |
| 2017-03-16 | 32.13 |
| 2017-03-15 | 29.87 |
| 2017-03-14 | 30.33 |
| 2017-03-13 | 29.87 |
| 2017-03-10 | 27.85 |
| 2017-03-09 | 27.85 |
| 2017-03-08 | 29.20 |
| 2017-03-07 | 28.07 |
| 2017-03-06 | 28.07 |
| 2017-03-03 | 27.62 |
| 2017-03-02 | 28.52 |
| 2017-03-01 | 28.75 |
| 2017-02-28 | 28.07 |
| 2017-02-27 | 31.00 |
| 2017-02-24 | 31.68 |
| 2017-02-23 | 32.35 |
| 2017-02-22 | 32.80 |
| 2017-02-21 | 31.68 |
| 2017-02-20 | 31.90 |
| 2017-02-17 | 31.45 |
| 2017-02-16 | 32.58 |
| 2017-02-15 | 33.03 |
| 2017-02-14 | 33.03 |
| 2017-02-13 | 32.80 |
| 2017-02-10 | 32.35 |
| 2017-02-09 | 31.00 |
| 2017-02-08 | 30.10 |
| 2017-02-07 | 30.10 |
| 2017-02-06 | 29.65 |
| 2017-02-03 | 22.67 |
| 2017-02-02 | 21.77 |
| 2017-02-01 | 23.57 |
| 2017-01-27 | 25.15 |
| 2017-01-26 | 25.82 |
| 2017-01-25 | 24.70 |
| 2017-01-24 | 24.47 |
| 2017-01-23 | 23.57 |
| 2017-01-20 | 23.57 |
| 2017-01-19 | 25.37 |
| 2017-01-18 | 25.60 |
| 2017-01-17 | 24.02 |
| 2017-01-16 | 24.25 |
| 2017-01-13 | 26.27 |
| 2017-01-12 | 26.27 |
| 2017-01-11 | 24.70 |
| 2017-01-10 | 24.70 |
| 2017-01-09 | 23.80 |
| 2017-01-06 | 24.47 |
| 2017-01-05 | 24.25 |
| 2017-01-04 | 22.45 |
| 2017-01-03 | 22.90 |
| 2016-12-30 | 21.77 |
| 2016-12-29 | 20.65 |
| 2016-12-28 | 20.42 |
| 2016-12-23 | 19.75 |
| 2016-12-22 | 21.32 |
| 2016-12-21 | 25.15 |
| 2016-12-20 | 25.15 |
| 2016-12-19 | 26.72 |
| 2016-12-16 | 28.30 |
| 2016-12-15 | 27.85 |
| 2016-12-14 | 30.55 |
| 2016-12-13 | 31.68 |
| 2016-12-12 | 32.35 |
| 2016-12-09 | 35.73 |
| 2016-12-08 | 35.05 |
| 2016-12-07 | 34.38 |
| 2016-12-06 | 33.70 |
| 2016-12-05 | 32.35 |
| 2016-12-02 | 33.48 |
| 2016-12-01 | 35.05 |
| 2016-11-30 | 35.73 |
| 2016-11-29 | 35.50 |
| 2016-11-28 | 37.53 |
| 2016-11-25 | 36.18 |
| 2016-11-24 | 34.83 |
| 2016-11-23 | 35.28 |
| 2016-11-22 | 34.15 |
| 2016-11-21 | 31.00 |
| 2016-11-18 | 26.95 |
| 2016-11-17 | 24.92 |
| 2016-11-16 | 25.37 |
| 2016-11-15 | 25.60 |
| 2016-11-14 | 22.90 |
| 2016-11-11 | 23.57 |
| 2016-11-10 | 25.37 |
| 2016-11-09 | 23.80 |
| 2016-11-08 | 27.17 |
| 2016-11-07 | 26.27 |
| 2016-11-04 | 24.92 |
| 2016-11-03 | 25.15 |
| 2016-11-02 | 25.60 |
| 2016-11-01 | 27.85 |
| 2016-10-31 | 26.27 |
| 2016-10-28 | 26.05 |
| 2016-10-27 | 27.85 |
| 2016-10-26 | 29.20 |
| 2016-10-25 | 32.13 |
| 2016-10-24 | 32.35 |
| 2016-10-20 | 31.68 |
| 2016-10-19 | 31.90 |
| 2016-10-18 | 32.13 |
| 2016-10-17 | 30.33 |
| 2016-10-14 | 29.65 |
| 2016-10-13 | 28.75 |
| 2016-10-12 | 32.80 |
| 2016-10-11 | 33.48 |
| 2016-10-07 | 33.93 |
| 2016-10-06 | 34.60 |
| 2016-10-05 | 34.38 |
| 2016-10-04 | 33.25 |
| 2016-10-03 | 32.58 |
| 2016-09-30 | 28.97 |
| 2016-09-29 | 30.78 |
| 2016-09-28 | 30.78 |
| 2016-09-27 | 32.58 |
| 2016-09-26 | 31.68 |
| 2016-09-23 | 34.15 |
| 2016-09-22 | 34.15 |
| 2016-09-21 | 32.58 |
| 2016-09-20 | 30.33 |
| 2016-09-19 | 30.78 |
| 2016-09-15 | 29.42 |
| 2016-09-14 | 30.10 |
| 2016-09-13 | 30.33 |
| 2016-09-12 | 32.35 |
| 2016-09-09 | 36.18 |
| 2016-09-08 | 34.38 |
| 2016-09-07 | 33.70 |
| 2016-09-06 | 29.87 |
| 2016-09-05 | 28.97 |
| 2016-09-02 | 25.60 |
| 2016-09-01 | 24.47 |
| 2016-08-31 | 22.90 |
| 2016-08-30 | 24.47 |
| 2016-08-29 | 24.47 |
| 2016-08-26 | 25.82 |
| 2016-08-25 | 24.92 |
| 2016-08-24 | 24.92 |
| 2016-08-23 | 25.15 |
| 2016-08-22 | 25.82 |
| 2016-08-19 | 26.50 |
| 2016-08-18 | 27.85 |
| 2016-08-17 | 28.97 |
| 2016-08-16 | 30.33 |
| 2016-08-15 | 31.90 |
| 2016-08-12 | 30.10 |
| 2016-08-11 | 28.52 |
| 2016-08-10 | 27.62 |
| 2016-08-09 | 27.17 |
| 2016-08-08 | 26.95 |
| 2016-08-05 | 25.15 |
| 2016-08-04 | 23.35 |
| 2016-08-03 | 22.45 |
| 2016-08-01 | 24.25 |
| 2016-07-29 | 23.35 |
| 2016-07-28 | 25.82 |
| 2016-07-27 | 25.60 |
| 2016-07-26 | 25.37 |
| 2016-07-25 | 24.02 |
| 2016-07-22 | 24.02 |
| 2016-07-21 | 26.05 |
| 2016-07-20 | 25.37 |
| 2016-07-19 | 25.82 |
| 2016-07-18 | 28.52 |
| 2016-07-15 | 28.52 |
| 2016-07-14 | 23.35 |
| 2016-07-13 | 22.22 |
| 2016-07-12 | 19.52 |
| 2016-07-11 | 16.37 |
| 2016-07-08 | 13.89 |
| 2016-07-07 | 15.47 |
| 2016-07-06 | 14.57 |
| 2016-07-05 | 16.59 |
| 2016-07-04 | 19.30 |
| 2016-06-30 | 17.50 |
| 2016-06-29 | 13.44 |
| 2016-06-28 | 12.32 |
| 2016-06-27 | 12.32 |
| 2016-06-24 | 13.22 |
| 2016-06-23 | 16.59 |
| 2016-06-22 | 16.59 |
| 2016-06-21 | 15.24 |
| 2016-06-20 | 14.44 |
| 2016-06-17 | 11.64 |
| 2016-06-16 | 9.28 |
| 2016-06-15 | 11.43 |
| 2016-06-14 | 10.35 |
| 2016-06-13 | 11.21 |
| 2016-06-10 | 14.22 |
| 2016-06-08 | 18.31 |
| 2016-06-07 | 18.31 |
| 2016-06-06 | 15.73 |
| 2016-06-03 | 14.87 |
| 2016-06-02 | 15.08 |
| 2016-06-01 | 13.58 |
| 2016-05-31 | 14.22 |
| 2016-05-30 | 12.72 |
| 2016-05-27 | 11.64 |
| 2016-05-26 | 11.43 |
| 2016-05-25 | 12.29 |
| 2016-05-24 | 8.85 |
| 2016-05-23 | 10.14 |
| 2016-05-20 | 10.57 |
| 2016-05-19 | 9.28 |
| 2016-05-18 | 9.92 |
| 2016-05-17 | 11.00 |
| 2016-05-16 | 9.71 |
| 2016-05-13 | 9.06 |
| 2016-05-12 | 9.28 |
| 2016-05-11 | 10.57 |
| 2016-05-10 | 9.49 |
| 2016-05-09 | 8.42 |
| 2016-05-06 | 8.85 |
| 2016-05-05 | 11.86 |
| 2016-05-04 | 13.58 |
| 2016-05-03 | 14.44 |
| 2016-04-29 | 17.88 |
| 2016-04-28 | 21.75 |
| 2016-04-27 | 21.54 |
| 2016-04-26 | 22.40 |
| 2016-04-25 | 21.11 |
| 2016-04-22 | 24.76 |
| 2016-04-21 | 27.13 |
| 2016-04-20 | 24.12 |
| 2016-04-19 | 26.05 |
| 2016-04-18 | 24.98 |
| 2016-04-15 | 26.91 |
| 2016-04-14 | 26.48 |
| 2016-04-13 | 24.55 |
| 2016-04-12 | 18.74 |
| 2016-04-11 | 18.96 |
| 2016-04-08 | 18.74 |
| 2016-04-07 | 18.53 |
| 2016-04-06 | 18.74 |
| 2016-04-05 | 20.03 |
| 2016-04-01 | 20.89 |
| 2016-03-31 | 24.76 |
| 2016-03-30 | 25.84 |
| 2016-03-29 | 20.89 |
| 2016-03-24 | 19.60 |
| 2016-03-23 | 20.46 |
| 2016-03-22 | 20.68 |
| 2016-03-21 | 22.40 |
| 2016-03-18 | 17.67 |
| 2016-03-17 | 17.45 |
| 2016-03-16 | 13.79 |
| 2016-03-15 | 14.01 |
| 2016-03-14 | 15.08 |
| 2016-03-11 | 12.72 |
| 2016-03-10 | 10.14 |
| 2016-03-09 | 9.28 |
| 2016-03-08 | 10.14 |
| 2016-03-07 | 13.79 |
| 2016-03-04 | 14.22 |
| 2016-03-03 | 13.58 |
| 2016-03-02 | 13.58 |
| 2016-03-01 | 7.99 |
| 2016-02-29 | 8.20 |
| 2016-02-26 | 9.06 |
| 2016-02-25 | 7.34 |
| 2016-02-24 | 10.78 |
| 2016-02-23 | 12.29 |
| 2016-02-22 | 15.08 |
| 2016-02-19 | 15.51 |
| 2016-02-18 | 16.16 |
| 2016-02-17 | 10.57 |
| 2016-02-16 | 11.21 |
| 2016-02-15 | 10.35 |
| 2016-02-12 | 3.90 |
| 2016-02-11 | 5.40 |
| 2016-02-05 | 13.36 |
| 2016-02-04 | 8.85 |
| 2016-02-03 | 7.55 |
| 2016-02-02 | 12.07 |
| 2016-02-01 | 14.01 |
| 2016-01-29 | 17.45 |
| 2016-01-28 | 14.22 |
| 2016-01-27 | 11.00 |
| 2016-01-26 | 8.42 |
| 2016-01-25 | 12.50 |
| 2016-01-22 | 13.79 |
| 2016-01-21 | 9.49 |
| 2016-01-20 | 10.35 |
| 2016-01-19 | 18.53 |
| 2016-01-18 | 11.21 |
| 2016-01-15 | 12.93 |
| 2016-01-14 | 18.74 |
| 2016-01-13 | 18.53 |
| 2016-01-12 | 17.23 |
| 2016-01-11 | 16.59 |
| 2016-01-08 | 23.04 |
| 2016-01-07 | 21.11 |
| 2016-01-06 | 28.42 |
| 2016-01-05 | 27.99 |
| 2016-01-04 | 29.28 |
| 2015-12-31 | 37.24 |
| 2015-12-30 | 34.66 |
| 2015-12-29 | 38.32 |
| 2015-12-28 | 39.18 |
| 2015-12-24 | 42.83 |
| 2015-12-23 | 39.82 |
| 2015-12-22 | 37.46 |
| 2015-12-21 | 36.81 |
| 2015-12-18 | 35.30 |
| 2015-12-17 | 36.16 |
| 2015-12-16 | 33.58 |
| 2015-12-15 | 30.57 |
| 2015-12-14 | 28.64 |
| 2015-12-11 | 28.42 |
| 2015-12-10 | 30.79 |
| 2015-12-09 | 31.65 |
| 2015-12-08 | 37.67 |
| 2015-12-07 | 41.54 |
| 2015-12-04 | 40.90 |
| 2015-12-03 | 43.91 |
| 2015-12-02 | 43.69 |
| 2015-12-01 | 38.32 |
| 2015-11-30 | 37.24 |
| 2015-11-27 | 37.24 |
| 2015-11-26 | 40.90 |
| 2015-11-25 | 38.75 |
| 2015-11-24 | 38.32 |
| 2015-11-23 | 38.53 |
| 2015-11-20 | 40.04 |
| 2015-11-19 | 38.53 |
| 2015-11-18 | 36.81 |
| 2015-11-17 | 36.16 |
| 2015-11-16 | 35.09 |
| 2015-11-13 | 37.67 |
| 2015-11-12 | 40.25 |
| 2015-11-11 | 40.04 |
| 2015-11-10 | 39.61 |
| 2015-11-09 | 41.97 |
| 2015-11-06 | 42.62 |
| 2015-11-05 | 41.11 |
| 2015-11-04 | 40.04 |
| 2015-11-03 | 34.23 |
| 2015-11-02 | 33.37 |
| 2015-10-30 | 33.37 |
| 2015-10-29 | 32.72 |
| 2015-10-28 | 34.44 |
| 2015-10-27 | 35.73 |
| 2015-10-26 | 39.18 |
| 2015-10-23 | 38.10 |
| 2015-10-22 | 34.44 |
| 2015-10-20 | 37.24 |
| 2015-10-19 | 36.38 |
| 2015-10-16 | 36.38 |
| 2015-10-15 | 33.15 |
| 2015-10-14 | 30.14 |
| 2015-10-13 | 32.51 |
| 2015-10-12 | 35.52 |
| 2015-10-09 | 35.52 |
| 2015-10-08 | 33.15 |
| 2015-10-07 | 35.73 |
| 2015-10-06 | 32.51 |
| 2015-10-05 | 32.51 |
| 2015-10-02 | 27.99 |
| 2015-09-30 | 23.26 |
| 2015-09-29 | 21.75 |
| 2015-09-25 | 23.90 |
| 2015-09-24 | 23.47 |
| 2015-09-23 | 25.19 |
| 2015-09-22 | 27.99 |
| 2015-09-21 | 28.85 |
| 2015-09-18 | 32.72 |
| 2015-09-17 | 30.57 |
| 2015-09-16 | 26.48 |
| 2015-09-15 | 24.12 |
| 2015-09-14 | 23.47 |
| 2015-09-11 | 23.90 |
| 2015-09-10 | 25.41 |
| 2015-09-09 | 26.48 |
| 2015-09-08 | 22.18 |
| 2015-09-07 | 18.53 |
| 2015-09-04 | 16.59 |
| 2015-09-02 | 19.39 |
| 2015-09-01 | 19.60 |
| 2015-08-31 | 21.32 |
| 2015-08-28 | 20.68 |
| 2015-08-27 | 18.53 |
| 2015-08-26 | 9.92 |
| 2015-08-25 | 12.72 |
| 2015-08-24 | 12.50 |
| 2015-08-21 | 23.47 |
| 2015-08-20 | 26.91 |
| 2015-08-19 | 27.78 |
| 2015-08-18 | 31.65 |
| 2015-08-17 | 36.59 |
| 2015-08-14 | 38.53 |
| 2015-08-13 | 40.25 |
| 2015-08-12 | 38.32 |
| 2015-08-11 | 40.68 |
| 2015-08-10 | 38.96 |
| 2015-08-07 | 38.96 |
| 2015-08-06 | 39.18 |
| 2015-08-05 | 40.68 |
| 2015-08-04 | 39.61 |
| 2015-08-03 | 38.75 |
| 2015-07-31 | 39.82 |
| 2015-07-30 | 39.82 |
| 2015-07-29 | 43.48 |
| 2015-07-28 | 43.69 |
| 2015-07-27 | 43.48 |
| 2015-07-24 | 50.58 |
| 2015-07-23 | 52.73 |
| 2015-07-22 | 52.08 |
| 2015-07-21 | 52.94 |
| 2015-07-20 | 47.35 |
| 2015-07-17 | 48.86 |
| 2015-07-16 | 47.14 |
| 2015-07-15 | 46.49 |
| 2015-07-14 | 46.92 |
| 2015-07-13 | 47.35 |
| 2015-07-10 | 45.20 |
| 2015-07-09 | 40.04 |
| 2015-07-08 | 32.72 |
| 2015-07-07 | 39.18 |
| 2015-07-06 | 48.00 |
| 2015-07-03 | 51.44 |
| 2015-07-02 | 57.89 |
| 2015-06-30 | 60.04 |
| 2015-06-29 | 54.23 |
| 2015-06-26 | 58.97 |
| 2015-06-25 | 64.77 |
| 2015-06-24 | 68.86 |
| 2015-06-23 | 67.57 |
| 2015-06-22 | 65.85 |
| 2015-06-19 | 61.33 |
| 2015-06-18 | 64.13 |
| 2015-06-17 | 67.57 |
| 2015-06-16 | 64.77 |
| 2015-06-15 | 73.59 |
| 2015-06-12 | 81.34 |
| 2015-06-11 | 75.74 |
| 2015-06-10 | 71.44 |
| 2015-06-09 | 72.95 |
| 2015-06-08 | 79.40 |
| 2015-06-05 | 77.25 |
| 2015-06-04 | 72.09 |
| 2015-06-03 | 74.24 |
| 2015-06-02 | 75.74 |
| 2015-06-01 | 77.68 |
| 2015-05-29 | 71.87 |
| 2015-05-28 | 76.17 |
| 2015-05-27 | 84.13 |
| 2015-05-26 | 87.00 |
| 2015-05-22 | 83.39 |
| 2015-05-21 | 75.13 |
| 2015-05-20 | 77.25 |
| 2015-05-19 | 76.61 |
| 2015-05-18 | 72.58 |
| 2015-05-15 | 74.49 |
| 2015-05-14 | 70.67 |
| 2015-05-13 | 71.10 |
| 2015-05-12 | 73.22 |
| 2015-05-11 | 76.19 |
| 2015-05-08 | 71.31 |
| 2015-05-07 | 66.64 |
| 2015-05-06 | 70.04 |
| 2015-05-05 | 69.82 |
| 2015-05-04 | 80.43 |
| 2015-04-30 | 79.37 |
| 2015-04-29 | 76.82 |
| 2015-04-28 | 81.06 |
| 2015-04-27 | 83.39 |
| 2015-04-24 | 77.03 |
| 2015-04-23 | 77.67 |
| 2015-04-22 | 80.21 |
| 2015-04-21 | 75.34 |
| 2015-04-20 | 72.37 |
| 2015-04-17 | 79.79 |
| 2015-04-16 | 82.55 |
| 2015-04-15 | 73.01 |
| 2015-04-14 | 73.43 |
| 2015-04-13 | 77.67 |
| 2015-04-10 | 75.13 |
| 2015-04-09 | 71.94 |
| 2015-04-08 | 71.73 |
| 2015-04-02 | 58.38 |
| 2015-04-01 | 58.80 |
| 2015-03-31 | 56.47 |
| 2015-03-30 | 53.29 |
| 2015-03-27 | 50.74 |
| 2015-03-26 | 50.96 |
| 2015-03-25 | 53.92 |
| 2015-03-24 | 54.35 |
| 2015-03-23 | 59.44 |
| 2015-03-20 | 58.80 |
| 2015-03-19 | 58.16 |
| 2015-03-18 | 62.83 |
| 2015-03-17 | 61.98 |
| 2015-03-16 | 61.13 |
| 2015-03-13 | 59.22 |
| 2015-03-12 | 55.62 |
| 2015-03-11 | 53.08 |
| 2015-03-10 | 54.14 |
| 2015-03-09 | 59.86 |
| 2015-03-06 | 58.38 |
| 2015-03-05 | 58.59 |
| 2015-03-04 | 60.71 |
| 2015-03-03 | 66.86 |
| 2015-03-02 | 70.67 |
| 2015-02-27 | 71.73 |
| 2015-02-26 | 72.79 |
| 2015-02-25 | 68.34 |
| 2015-02-24 | 67.49 |
| 2015-02-23 | 64.74 |
| 2015-02-18 | 64.95 |
| 2015-02-17 | 64.52 |
| 2015-02-16 | 61.98 |
| 2015-02-13 | 61.98 |
| 2015-02-12 | 61.77 |
| 2015-02-11 | 61.56 |
| 2015-02-10 | 59.86 |
| 2015-02-09 | 59.44 |
| 2015-02-06 | 58.80 |
| 2015-02-05 | 58.59 |
| 2015-02-04 | 59.44 |
| 2015-02-03 | 63.89 |
| 2015-02-02 | 58.16 |
| 2015-01-30 | 59.01 |
| 2015-01-29 | 60.28 |
| 2015-01-28 | 64.10 |
| 2015-01-27 | 67.28 |
| 2015-01-26 | 76.19 |
| 2015-01-23 | 71.31 |
| 2015-01-22 | 62.62 |
| 2015-01-21 | 64.95 |
| 2015-01-20 | 55.83 |
| 2015-01-19 | 50.32 |
| 2015-01-16 | 64.31 |
| 2015-01-15 | 63.89 |
| 2015-01-14 | 58.59 |
| 2015-01-13 | 59.86 |
| 2015-01-12 | 62.40 |
| 2015-01-09 | 61.13 |
| 2015-01-08 | 61.56 |
| 2015-01-07 | 58.16 |
| 2015-01-06 | 60.50 |
| 2015-01-05 | 66.01 |
| 2015-01-02 | 68.98 |
| 2014-12-31 | 67.07 |
| 2014-12-30 | 66.64 |
| 2014-12-29 | 65.80 |
| 2014-12-24 | 47.78 |
| 2014-12-23 | 50.96 |
| 2014-12-22 | 50.53 |
| 2014-12-19 | 46.72 |
| 2014-12-18 | 48.41 |
| 2014-12-17 | 46.08 |
| 2014-12-16 | 45.02 |
| 2014-12-15 | 40.78 |
| 2014-12-12 | 37.81 |
| 2014-12-11 | 38.45 |
| 2014-12-10 | 42.26 |
| 2014-12-09 | 43.96 |
| 2014-12-08 | 52.86 |
| 2014-12-05 | 50.11 |
| 2014-12-04 | 50.32 |
| 2014-12-03 | 39.72 |
| 2014-12-02 | 40.57 |
| 2014-12-01 | 33.57 |
| 2014-11-28 | 37.81 |
| 2014-11-27 | 37.81 |
| 2014-11-26 | 37.17 |
| 2014-11-25 | 29.12 |
| 2014-11-24 | 30.81 |
| 2014-11-21 | 20.85 |
| 2014-11-20 | 20.21 |
| 2014-11-19 | 20.00 |
| 2014-11-18 | 19.36 |
| 2014-11-17 | 21.91 |
| 2014-11-14 | 24.88 |
| 2014-11-13 | 26.15 |
| 2014-11-12 | 22.33 |
| 2014-11-11 | 20.64 |
| 2014-11-10 | 19.15 |
| 2014-11-07 | 20.64 |
| 2014-11-06 | 21.49 |
| 2014-11-05 | 21.70 |
| 2014-11-04 | 22.33 |
| 2014-11-03 | 21.91 |
| 2014-10-31 | 22.97 |
| 2014-10-30 | 21.49 |
| 2014-10-29 | 24.03 |
| 2014-10-28 | 21.70 |
| 2014-10-27 | 17.03 |
| 2014-10-24 | 17.24 |
| 2014-10-23 | 16.40 |
| 2014-10-22 | 16.18 |
| 2014-10-21 | 15.55 |
| 2014-10-20 | 16.40 |
| 2014-10-17 | 14.91 |
| 2014-10-16 | 14.49 |
| 2014-10-15 | 16.18 |
| 2014-10-14 | 15.76 |
| 2014-10-13 | 16.82 |
| 2014-10-10 | 16.40 |
| 2014-10-09 | 18.30 |
| 2014-10-08 | 17.67 |
| 2014-10-07 | 17.03 |
| 2014-10-06 | 17.24 |
| 2014-10-03 | 16.61 |
| 2014-09-30 | 15.76 |
| 2014-09-29 | 17.03 |
| 2014-09-26 | 15.76 |
| 2014-09-25 | 17.67 |
| 2014-09-24 | 17.67 |
| 2014-09-23 | 16.61 |
| 2014-09-22 | 17.46 |
| 2014-09-19 | 19.58 |
| 2014-09-18 | 19.36 |
| 2014-09-17 | 21.06 |
| 2014-09-16 | 19.58 |
| 2014-09-15 | 22.33 |
| 2014-09-12 | 24.88 |
| 2014-09-11 | 24.88 |
| 2014-09-10 | 25.30 |
| 2014-09-08 | 28.06 |
| 2014-09-05 | 27.00 |
| 2014-09-04 | 28.27 |
| 2014-09-03 | 27.21 |
| 2014-09-02 | 22.12 |
| 2014-09-01 | 22.76 |
| 2014-08-29 | 23.39 |
| 2014-08-28 | 23.61 |
| 2014-08-27 | 26.36 |
| 2014-08-26 | 27.85 |
| 2014-08-25 | 27.21 |
| 2014-08-22 | 29.12 |
| 2014-08-21 | 25.51 |
| 2014-08-20 | 28.91 |
| 2014-08-19 | 29.12 |
| 2014-08-18 | 29.12 |
| 2014-08-15 | 29.33 |
| 2014-08-14 | 27.63 |
| 2014-08-13 | 28.27 |
| 2014-08-12 | 25.73 |
| 2014-08-11 | 27.21 |
| 2014-08-08 | 23.61 |
| 2014-08-07 | 24.45 |
| 2014-08-06 | 26.15 |
| 2014-08-05 | 26.57 |
| 2014-08-04 | 28.91 |
| 2014-08-01 | 27.21 |
| 2014-07-31 | 30.39 |
| 2014-07-30 | 29.97 |
| 2014-07-29 | 31.24 |
| 2014-07-28 | 30.81 |
| 2014-07-25 | 28.91 |
| 2014-07-24 | 29.12 |
| 2014-07-23 | 26.57 |
| 2014-07-22 | 21.70 |
| 2014-07-21 | 16.40 |
| 2014-07-18 | 16.61 |
| 2014-07-17 | 16.82 |
| 2014-07-16 | 15.97 |
| 2014-07-15 | 19.36 |
| 2014-07-14 | 18.73 |
| 2014-07-11 | 17.67 |
| 2014-07-10 | 18.73 |
| 2014-07-09 | 18.94 |
| 2014-07-08 | 21.06 |
| 2014-07-07 | 22.33 |
| 2014-07-04 | 20.43 |
| 2014-07-03 | 19.58 |
| 2014-07-02 | 18.09 |
| 2014-06-30 | 15.97 |
| 2014-06-27 | 14.70 |
| 2014-06-26 | 16.40 |
| 2014-06-25 | 15.34 |
| 2014-06-24 | 16.40 |
| 2014-06-23 | 16.18 |
| 2014-06-20 | 17.03 |
| 2014-06-19 | 17.03 |
| 2014-06-18 | 18.73 |
| 2014-06-17 | 18.73 |
| 2014-06-16 | 20.00 |
| 2014-06-13 | 16.61 |
| 2014-06-12 | 14.28 |
| 2014-06-11 | 14.91 |
| 2014-06-10 | 15.12 |
| 2014-06-09 | 13.85 |
| 2014-06-06 | 13.00 |
| 2014-06-05 | 12.16 |
| 2014-06-04 | 10.25 |
| 2014-06-03 | 10.04 |
| 2014-05-30 | 7.69 |
| 2014-05-29 | 6.65 |
| 2014-05-28 | 4.78 |
| 2014-05-27 | 2.29 |
| 2014-05-26 | 2.91 |
| 2014-05-23 | 3.53 |
| 2014-05-22 | 2.70 |
| 2014-05-21 | -0.21 |
| 2014-05-20 | -0.83 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | 0.42 |
| 2014-05-15 | 0.62 |
| 2014-05-14 | 2.08 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 0.62 |
| 2014-05-09 | -0.62 |
| 2014-05-08 | -0.42 |
| 2014-05-07 | -1.04 |
| 2014-05-05 | -0.21 |
| 2014-05-02 | 0.83 |
| 2014-04-30 | 1.04 |
| 2014-04-29 | 2.29 |
| 2014-04-28 | 3.12 |
| 2014-04-25 | 2.70 |
| 2014-04-24 | 3.95 |
| 2014-04-23 | 4.57 |
| 2014-04-22 | 4.78 |
| 2014-04-17 | 6.44 |
| 2014-04-16 | 5.82 |
| 2014-04-15 | 6.03 |
| 2014-04-14 | 7.07 |
| 2014-04-11 | 7.07 |
| 2014-04-10 | 12.47 |
| 2014-04-09 | 12.06 |
| 2014-04-08 | 12.47 |
| 2014-04-07 | 10.81 |
| 2014-04-04 | 11.64 |
| 2014-04-03 | 11.43 |
| 2014-04-02 | 11.43 |
| 2014-04-01 | 14.35 |
| 2014-03-31 | 15.18 |
| 2014-03-28 | 13.72 |
| 2014-03-27 | 13.31 |
| 2014-03-26 | 12.68 |
| 2014-03-25 | 9.56 |
| 2014-03-24 | 9.15 |
| 2014-03-21 | 6.03 |
| 2014-03-20 | 3.53 |
| 2014-03-19 | 4.37 |
| 2014-03-18 | 6.03 |
| 2014-03-17 | 4.57 |
| 2014-03-14 | 4.78 |
| 2014-03-13 | 6.24 |
| 2014-03-12 | 6.03 |
| 2014-03-11 | 6.24 |
| 2014-03-10 | 7.07 |
| 2014-03-07 | 8.94 |
| 2014-03-06 | 10.19 |
| 2014-03-05 | 7.48 |
| 2014-03-04 | 7.90 |
| 2014-03-03 | 8.94 |
| 2014-02-28 | 10.81 |
| 2014-02-27 | 11.85 |
| 2014-02-26 | 11.85 |
| 2014-02-25 | 11.02 |
| 2014-02-24 | 12.68 |
| 2014-02-21 | 13.51 |
| 2014-02-20 | 13.51 |
| 2014-02-19 | 16.84 |
| 2014-02-18 | 16.63 |
| 2014-02-17 | 17.26 |
| 2014-02-14 | 14.35 |
| 2014-02-13 | 14.55 |
| 2014-02-12 | 15.18 |
| 2014-02-11 | 14.55 |
| 2014-02-10 | 11.43 |
| 2014-02-07 | 11.43 |
| 2014-02-06 | 10.60 |
| 2014-02-05 | 9.98 |
| 2014-02-04 | 11.43 |
| 2014-01-30 | 17.67 |
| 2014-01-29 | 18.30 |
| 2014-01-28 | 14.55 |
| 2014-01-27 | 13.72 |
| 2014-01-24 | 16.63 |
| 2014-01-23 | 17.26 |
| 2014-01-22 | 20.17 |
| 2014-01-21 | 17.46 |
| 2014-01-20 | 15.59 |
| 2014-01-17 | 17.26 |
| 2014-01-16 | 18.30 |
| 2014-01-15 | 19.13 |
| 2014-01-14 | 17.05 |
| 2014-01-13 | 16.84 |
| 2014-01-10 | 17.26 |
| 2014-01-09 | 16.84 |
| 2014-01-08 | 17.46 |
| 2014-01-07 | 16.22 |
| 2014-01-06 | 17.05 |
| 2014-01-03 | 20.58 |
| 2014-01-02 | 24.53 |
| 2013-12-31 | 26.40 |
| 2013-12-30 | 25.99 |
| 2013-12-27 | 26.40 |
| 2013-12-24 | 26.20 |
| 2013-12-23 | 23.70 |
| 2013-12-20 | 22.04 |
| 2013-12-19 | 24.95 |
| 2013-12-18 | 28.48 |
| 2013-12-17 | 28.27 |
| 2013-12-16 | 27.86 |
| 2013-12-13 | 30.15 |
| 2013-12-12 | 29.31 |
| 2013-12-11 | 30.77 |
| 2013-12-10 | 35.55 |
| 2013-12-09 | 36.17 |
| 2013-12-06 | 32.02 |
| 2013-12-05 | 35.55 |
| 2013-12-04 | 33.26 |
| 2013-12-03 | 33.89 |
| 2013-12-02 | 37.21 |
| 2013-11-29 | 36.38 |
| 2013-11-28 | 34.10 |
| 2013-11-27 | 33.47 |
| 2013-11-26 | 31.60 |
| 2013-11-25 | 33.26 |
| 2013-11-22 | 30.98 |
| 2013-11-21 | 27.23 |
| 2013-11-20 | 30.35 |
| 2013-11-19 | 29.52 |
| 2013-11-18 | 32.02 |
| 2013-11-15 | 16.63 |
| 2013-11-14 | 12.47 |
| 2013-11-13 | 9.98 |
| 2013-11-12 | 14.55 |
| 2013-11-11 | 13.93 |
| 2013-11-08 | 11.64 |
| 2013-11-07 | 12.89 |
| 2013-11-06 | 13.51 |
| 2013-11-05 | 14.76 |
| 2013-11-04 | 16.42 |
| 2013-11-01 | 17.26 |
| 2013-10-31 | 16.42 |
| 2013-10-30 | 14.97 |
| 2013-10-29 | 12.06 |
| 2013-10-28 | 12.47 |
| 2013-10-25 | 11.02 |
| 2013-10-24 | 12.27 |
| 2013-10-23 | 13.93 |
| 2013-10-22 | 16.01 |
| 2013-10-21 | 16.63 |
| 2013-10-18 | 16.63 |
| 2013-10-17 | 16.63 |
| 2013-10-16 | 17.67 |
| 2013-10-15 | 18.50 |
| 2013-10-11 | 17.67 |
| 2013-10-10 | 15.59 |
| 2013-10-09 | 17.05 |
| 2013-10-08 | 19.54 |
| 2013-10-07 | 17.67 |
| 2013-10-04 | 19.54 |
| 2013-10-03 | 19.13 |
| 2013-10-02 | 16.63 |
| 2013-09-30 | 15.59 |
| 2013-09-27 | 17.88 |
| 2013-09-26 | 18.50 |
| 2013-09-25 | 19.96 |
| 2013-09-24 | 21.00 |
| 2013-09-23 | 23.49 |
| 2013-09-19 | 23.28 |
| 2013-09-18 | 19.54 |
| 2013-09-17 | 20.79 |
| 2013-09-16 | 23.28 |
| 2013-09-13 | 22.45 |
| 2013-09-12 | 23.08 |
| 2013-09-11 | 22.87 |
| 2013-09-10 | 22.04 |
| 2013-09-09 | 21.21 |
| 2013-09-06 | 16.42 |
| 2013-09-05 | 16.01 |
| 2013-09-04 | 14.97 |
| 2013-09-03 | 15.38 |
| 2013-09-02 | 12.06 |
| 2013-08-30 | 7.69 |
| 2013-08-29 | 9.15 |
| 2013-08-28 | 7.69 |
| 2013-08-27 | 11.23 |
| 2013-08-26 | 13.31 |
| 2013-08-23 | 11.64 |
| 2013-08-22 | 11.23 |
| 2013-08-21 | 9.98 |
| 2013-08-20 | 10.40 |
| 2013-08-19 | 14.35 |
| 2013-08-16 | 13.51 |
| 2013-08-15 | 12.06 |
| 2013-08-13 | 11.23 |
| 2013-08-12 | 6.03 |
| 2013-08-09 | 2.08 |
| 2013-08-08 | 0.62 |
| 2013-08-07 | 0.83 |
| 2013-08-06 | 5.41 |
| 2013-08-05 | 7.69 |
| 2013-08-02 | 7.28 |
| 2013-08-01 | 9.56 |
| 2013-07-31 | 7.90 |
| 2013-07-30 | 8.32 |
| 2013-07-29 | 5.61 |
| 2013-07-26 | 8.11 |
| 2013-07-25 | 8.11 |
| 2013-07-24 | 8.73 |
| 2013-07-23 | 10.81 |
| 2013-07-22 | 6.86 |
| 2013-07-19 | 5.61 |
| 2013-07-18 | 7.07 |
| 2013-07-17 | 7.07 |
| 2013-07-16 | 6.44 |
| 2013-07-15 | 4.37 |
| 2013-07-12 | 5.41 |
| 2013-07-11 | 7.69 |
| 2013-07-10 | 3.12 |
| 2013-07-09 | 0.21 |
| 2013-07-08 | -1.04 |
| 2013-07-05 | 1.04 |
| 2013-07-04 | 0.62 |
| 2013-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy