Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0991 % |
|---|---|
| 2025-11-10 | 28.06 |
| 2025-11-07 | 27.54 |
| 2025-11-06 | 30.13 |
| 2025-11-05 | 25.48 |
| 2025-11-04 | 23.93 |
| 2025-11-03 | 23.93 |
| 2025-10-31 | 23.41 |
| 2025-10-30 | 28.05 |
| 2025-10-28 | 29.56 |
| 2025-10-27 | 27.04 |
| 2025-10-24 | 23.51 |
| 2025-10-23 | 25.53 |
| 2025-10-22 | 24.52 |
| 2025-10-21 | 25.02 |
| 2025-10-20 | 24.52 |
| 2025-10-17 | 22.00 |
| 2025-10-16 | 23.51 |
| 2025-10-15 | 19.98 |
| 2025-10-14 | 19.98 |
| 2025-10-13 | 20.49 |
| 2025-10-10 | 20.99 |
| 2025-10-09 | 18.47 |
| 2025-10-08 | 14.44 |
| 2025-10-06 | 13.43 |
| 2025-10-03 | 15.95 |
| 2025-10-02 | 12.92 |
| 2025-09-30 | 12.92 |
| 2025-09-29 | 11.41 |
| 2025-09-26 | 7.88 |
| 2025-09-25 | 8.89 |
| 2025-09-24 | 10.40 |
| 2025-09-23 | 11.92 |
| 2025-09-22 | 12.42 |
| 2025-09-19 | 13.93 |
| 2025-09-18 | 17.46 |
| 2025-09-17 | 20.49 |
| 2025-09-16 | 20.49 |
| 2025-09-15 | 20.99 |
| 2025-09-12 | 23.01 |
| 2025-09-11 | 24.52 |
| 2025-09-10 | 23.51 |
| 2025-09-09 | 24.01 |
| 2025-09-08 | 24.01 |
| 2025-09-05 | 20.99 |
| 2025-09-04 | 16.45 |
| 2025-09-03 | 17.46 |
| 2025-09-02 | 17.46 |
| 2025-09-01 | 15.44 |
| 2025-08-29 | 11.41 |
| 2025-08-28 | 5.36 |
| 2025-08-27 | 6.37 |
| 2025-08-26 | 7.88 |
| 2025-08-25 | 7.88 |
| 2025-08-22 | 7.38 |
| 2025-08-21 | 8.39 |
| 2025-08-20 | 6.37 |
| 2025-08-19 | 4.35 |
| 2025-08-18 | 3.85 |
| 2025-08-15 | 4.35 |
| 2025-08-14 | 2.84 |
| 2025-08-13 | 2.84 |
| 2025-08-12 | 3.35 |
| 2025-08-11 | 2.84 |
| 2025-08-08 | 3.35 |
| 2025-08-07 | 1.83 |
| 2025-08-06 | 1.83 |
| 2025-08-05 | 1.83 |
| 2025-08-04 | -0.18 |
| 2025-08-01 | -1.70 |
| 2025-07-31 | -0.18 |
| 2025-07-30 | 2.34 |
| 2025-07-29 | -0.18 |
| 2025-07-28 | 0.32 |
| 2025-07-25 | 0.82 |
| 2025-07-24 | 3.85 |
| 2025-07-23 | 3.85 |
| 2025-07-22 | 11.41 |
| 2025-07-21 | 6.37 |
| 2025-07-18 | 1.83 |
| 2025-07-17 | 0.32 |
| 2025-07-16 | -0.18 |
| 2025-07-15 | 1.33 |
| 2025-07-14 | 9.39 |
| 2025-07-11 | 2.84 |
| 2025-07-10 | 3.85 |
| 2025-07-09 | 3.35 |
| 2025-07-08 | 4.35 |
| 2025-07-07 | 6.87 |
| 2025-07-04 | 2.34 |
| 2025-07-03 | 0.32 |
| 2025-07-02 | 1.33 |
| 2025-06-30 | -2.60 |
| 2025-06-27 | -3.09 |
| 2025-06-26 | 2.75 |
| 2025-06-25 | 3.73 |
| 2025-06-24 | 1.78 |
| 2025-06-23 | 0.80 |
| 2025-06-20 | 0.32 |
| 2025-06-19 | -0.17 |
| 2025-06-18 | 6.65 |
| 2025-06-17 | 6.16 |
| 2025-06-16 | 4.21 |
| 2025-06-13 | 6.65 |
| 2025-06-12 | 2.75 |
| 2025-06-11 | 2.27 |
| 2025-06-10 | 0.80 |
| 2025-06-09 | -4.07 |
| 2025-06-06 | -5.04 |
| 2025-06-05 | -6.50 |
| 2025-06-04 | -6.50 |
| 2025-06-03 | -6.99 |
| 2025-06-02 | -7.96 |
| 2025-05-30 | -6.50 |
| 2025-05-29 | -7.96 |
| 2025-05-28 | -6.99 |
| 2025-05-27 | -6.99 |
| 2025-05-26 | -6.01 |
| 2025-05-23 | -9.42 |
| 2025-05-22 | -7.47 |
| 2025-05-21 | -4.55 |
| 2025-05-20 | -6.50 |
| 2025-05-19 | -7.47 |
| 2025-05-16 | -8.93 |
| 2025-05-15 | -8.45 |
| 2025-05-14 | -8.45 |
| 2025-05-13 | -7.47 |
| 2025-05-12 | -6.99 |
| 2025-05-09 | -7.47 |
| 2025-05-08 | -7.47 |
| 2025-05-07 | -7.47 |
| 2025-05-06 | -7.47 |
| 2025-05-02 | -8.93 |
| 2025-04-30 | -9.91 |
| 2025-04-29 | -10.40 |
| 2025-04-28 | -8.45 |
| 2025-04-25 | -10.40 |
| 2025-04-24 | -13.80 |
| 2025-04-23 | -15.27 |
| 2025-04-22 | -18.67 |
| 2025-04-17 | -19.65 |
| 2025-04-16 | -20.62 |
| 2025-04-15 | -20.62 |
| 2025-04-14 | -23.54 |
| 2025-04-11 | -24.52 |
| 2025-04-10 | -25.01 |
| 2025-04-09 | -25.98 |
| 2025-04-08 | -26.47 |
| 2025-04-07 | -27.44 |
| 2025-04-03 | -19.65 |
| 2025-04-02 | -19.65 |
| 2025-04-01 | -18.67 |
| 2025-03-31 | -20.62 |
| 2025-03-28 | -23.54 |
| 2025-03-27 | -24.03 |
| 2025-03-26 | -24.03 |
| 2025-03-25 | -19.65 |
| 2025-03-24 | -18.19 |
| 2025-03-21 | -18.19 |
| 2025-03-20 | -18.19 |
| 2025-03-19 | -19.16 |
| 2025-03-18 | -22.57 |
| 2025-03-17 | -23.06 |
| 2025-03-14 | -26.47 |
| 2025-03-13 | -26.47 |
| 2025-03-12 | -27.93 |
| 2025-03-11 | -28.90 |
| 2025-03-10 | -29.39 |
| 2025-03-07 | -28.90 |
| 2025-03-06 | -29.39 |
| 2025-03-05 | -28.41 |
| 2025-03-04 | -29.39 |
| 2025-03-03 | -29.39 |
| 2025-02-28 | -29.87 |
| 2025-02-27 | -29.39 |
| 2025-02-26 | -29.39 |
| 2025-02-25 | -31.34 |
| 2025-02-24 | -30.36 |
| 2025-02-21 | -30.36 |
| 2025-02-20 | -30.36 |
| 2025-02-19 | -30.85 |
| 2025-02-18 | -31.34 |
| 2025-02-17 | -31.82 |
| 2025-02-14 | -32.80 |
| 2025-02-13 | -33.28 |
| 2025-02-12 | -33.28 |
| 2025-02-11 | -33.28 |
| 2025-02-10 | -32.80 |
| 2025-02-07 | -32.31 |
| 2025-02-06 | -32.80 |
| 2025-02-05 | -34.26 |
| 2025-02-04 | -33.28 |
| 2025-02-03 | -34.26 |
| 2025-01-28 | -34.74 |
| 2025-01-27 | -33.28 |
| 2025-01-24 | -35.23 |
| 2025-01-23 | -35.72 |
| 2025-01-22 | -36.21 |
| 2025-01-21 | -35.23 |
| 2025-01-20 | -35.72 |
| 2025-01-17 | -35.23 |
| 2025-01-16 | -34.74 |
| 2025-01-15 | -34.26 |
| 2025-01-14 | -35.23 |
| 2025-01-13 | -35.72 |
| 2025-01-10 | -35.72 |
| 2025-01-09 | -34.74 |
| 2025-01-08 | -34.26 |
| 2025-01-07 | -33.28 |
| 2025-01-06 | -32.80 |
| 2025-01-03 | -32.80 |
| 2025-01-02 | -32.31 |
| 2024-12-31 | -29.87 |
| 2024-12-30 | -29.39 |
| 2024-12-27 | -29.87 |
| 2024-12-24 | -29.39 |
| 2024-12-23 | -29.39 |
| 2024-12-20 | -30.36 |
| 2024-12-19 | -28.90 |
| 2024-12-18 | -28.41 |
| 2024-12-17 | -29.87 |
| 2024-12-16 | -29.87 |
| 2024-12-13 | -31.34 |
| 2024-12-12 | -29.87 |
| 2024-12-11 | -29.39 |
| 2024-12-10 | -29.87 |
| 2024-12-09 | -28.41 |
| 2024-12-06 | -30.36 |
| 2024-12-05 | -30.85 |
| 2024-12-04 | -30.36 |
| 2024-12-03 | -30.85 |
| 2024-12-02 | -31.82 |
| 2024-11-29 | -31.34 |
| 2024-11-28 | -31.34 |
| 2024-11-27 | -31.34 |
| 2024-11-26 | -32.80 |
| 2024-11-25 | -32.31 |
| 2024-11-22 | -31.82 |
| 2024-11-21 | -29.39 |
| 2024-11-20 | -28.90 |
| 2024-11-19 | -29.39 |
| 2024-11-18 | -27.93 |
| 2024-11-15 | -28.90 |
| 2024-11-14 | -31.34 |
| 2024-11-13 | -28.41 |
| 2024-11-12 | -28.41 |
| 2024-11-11 | -26.47 |
| 2024-11-08 | -25.98 |
| 2024-11-07 | -24.52 |
| 2024-11-06 | -26.47 |
| 2024-11-05 | -25.01 |
| 2024-11-04 | -25.98 |
| 2024-11-01 | -26.47 |
| 2024-10-31 | -25.98 |
| 2024-10-30 | -25.98 |
| 2024-10-29 | -24.52 |
| 2024-10-28 | -23.06 |
| 2024-10-25 | -24.52 |
| 2024-10-24 | -24.52 |
| 2024-10-23 | -24.52 |
| 2024-10-22 | -23.06 |
| 2024-10-21 | -25.98 |
| 2024-10-18 | -25.01 |
| 2024-10-17 | -26.95 |
| 2024-10-16 | -25.49 |
| 2024-10-15 | -25.98 |
| 2024-10-14 | -23.54 |
| 2024-10-10 | -22.57 |
| 2024-10-09 | -25.01 |
| 2024-10-08 | -21.60 |
| 2024-10-07 | -14.29 |
| 2024-10-04 | -19.65 |
| 2024-10-03 | -22.08 |
| 2024-10-02 | -22.08 |
| 2024-09-30 | -22.08 |
| 2024-09-27 | -25.01 |
| 2024-09-26 | -27.44 |
| 2024-09-25 | -28.41 |
| 2024-09-24 | -28.90 |
| 2024-09-23 | -30.85 |
| 2024-09-20 | -32.80 |
| 2024-09-19 | -32.80 |
| 2024-09-17 | -33.77 |
| 2024-09-16 | -34.26 |
| 2024-09-13 | -34.26 |
| 2024-09-12 | -34.26 |
| 2024-09-11 | -35.23 |
| 2024-09-10 | -33.77 |
| 2024-09-09 | -32.31 |
| 2024-09-05 | -28.90 |
| 2024-09-04 | -28.90 |
| 2024-09-03 | -28.41 |
| 2024-09-02 | -26.95 |
| 2024-08-30 | -27.44 |
| 2024-08-29 | -26.95 |
| 2024-08-28 | -25.98 |
| 2024-08-27 | -26.95 |
| 2024-08-26 | -27.44 |
| 2024-08-23 | -26.47 |
| 2024-08-22 | -26.95 |
| 2024-08-21 | -26.95 |
| 2024-08-20 | -25.98 |
| 2024-08-19 | -24.03 |
| 2024-08-16 | -24.52 |
| 2024-08-15 | -23.54 |
| 2024-08-14 | -25.01 |
| 2024-08-13 | -24.52 |
| 2024-08-12 | -25.49 |
| 2024-08-09 | -25.98 |
| 2024-08-08 | -25.49 |
| 2024-08-07 | -25.01 |
| 2024-08-06 | -26.95 |
| 2024-08-05 | -28.41 |
| 2024-08-02 | -25.98 |
| 2024-08-01 | -24.03 |
| 2024-07-31 | -23.54 |
| 2024-07-30 | -24.52 |
| 2024-07-29 | -23.06 |
| 2024-07-26 | -23.54 |
| 2024-07-25 | -24.03 |
| 2024-07-24 | -22.57 |
| 2024-07-23 | -24.52 |
| 2024-07-22 | -23.06 |
| 2024-07-19 | -22.57 |
| 2024-07-18 | -21.11 |
| 2024-07-17 | -22.57 |
| 2024-07-16 | -19.16 |
| 2024-07-15 | -18.67 |
| 2024-07-12 | -17.70 |
| 2024-07-11 | -16.73 |
| 2024-07-10 | -16.24 |
| 2024-07-09 | -15.27 |
| 2024-07-08 | -15.27 |
| 2024-07-05 | -16.73 |
| 2024-07-04 | -15.27 |
| 2024-07-03 | -15.27 |
| 2024-07-02 | -16.15 |
| 2024-06-28 | -19.06 |
| 2024-06-27 | -21.97 |
| 2024-06-26 | -20.03 |
| 2024-06-25 | -18.58 |
| 2024-06-24 | -19.06 |
| 2024-06-21 | -19.55 |
| 2024-06-20 | -18.09 |
| 2024-06-19 | -18.58 |
| 2024-06-18 | -19.06 |
| 2024-06-17 | -19.55 |
| 2024-06-14 | -16.64 |
| 2024-06-13 | -15.67 |
| 2024-06-12 | -17.12 |
| 2024-06-11 | -18.58 |
| 2024-06-07 | -15.18 |
| 2024-06-06 | -18.58 |
| 2024-06-05 | -21.00 |
| 2024-06-04 | -19.06 |
| 2024-06-03 | -20.51 |
| 2024-05-31 | -21.97 |
| 2024-05-30 | -21.48 |
| 2024-05-29 | -19.55 |
| 2024-05-28 | -18.58 |
| 2024-05-27 | -18.09 |
| 2024-05-24 | -20.03 |
| 2024-05-23 | -22.94 |
| 2024-05-22 | -20.51 |
| 2024-05-21 | -21.00 |
| 2024-05-20 | -19.06 |
| 2024-05-17 | -21.97 |
| 2024-05-16 | -22.45 |
| 2024-05-14 | -18.58 |
| 2024-05-13 | -19.55 |
| 2024-05-10 | -22.94 |
| 2024-05-09 | -25.85 |
| 2024-05-08 | -26.82 |
| 2024-05-07 | -24.88 |
| 2024-05-06 | -22.94 |
| 2024-05-03 | -24.88 |
| 2024-05-02 | -26.33 |
| 2024-04-30 | -24.88 |
| 2024-04-29 | -27.30 |
| 2024-04-26 | -26.82 |
| 2024-04-25 | -25.85 |
| 2024-04-24 | -26.82 |
| 2024-04-23 | -28.27 |
| 2024-04-22 | -29.24 |
| 2024-04-19 | -27.78 |
| 2024-04-18 | -27.78 |
| 2024-04-17 | -25.85 |
| 2024-04-16 | -27.30 |
| 2024-04-15 | -25.36 |
| 2024-04-12 | -24.88 |
| 2024-04-11 | -24.39 |
| 2024-04-10 | -24.88 |
| 2024-04-09 | -26.82 |
| 2024-04-08 | -27.78 |
| 2024-04-05 | -33.12 |
| 2024-04-03 | -29.72 |
| 2024-04-02 | -30.69 |
| 2024-03-28 | -33.60 |
| 2024-03-27 | -33.60 |
| 2024-03-26 | -32.63 |
| 2024-03-25 | -34.09 |
| 2024-03-22 | -32.15 |
| 2024-03-21 | -30.69 |
| 2024-03-20 | -32.15 |
| 2024-03-19 | -31.18 |
| 2024-03-18 | -30.69 |
| 2024-03-15 | -31.18 |
| 2024-03-14 | -31.66 |
| 2024-03-13 | -31.18 |
| 2024-03-12 | -32.63 |
| 2024-03-11 | -30.69 |
| 2024-03-08 | -32.15 |
| 2024-03-07 | -35.05 |
| 2024-03-06 | -35.05 |
| 2024-03-05 | -37.48 |
| 2024-03-04 | -36.99 |
| 2024-03-01 | -38.45 |
| 2024-02-29 | -38.45 |
| 2024-02-28 | -38.93 |
| 2024-02-27 | -39.90 |
| 2024-02-26 | -39.90 |
| 2024-02-23 | -38.45 |
| 2024-02-22 | -38.45 |
| 2024-02-21 | -39.90 |
| 2024-02-20 | -40.87 |
| 2024-02-19 | -41.36 |
| 2024-02-16 | -42.81 |
| 2024-02-15 | -43.78 |
| 2024-02-14 | -43.78 |
| 2024-02-09 | -42.81 |
| 2024-02-08 | -41.36 |
| 2024-02-07 | -41.84 |
| 2024-02-06 | -43.29 |
| 2024-02-05 | -44.75 |
| 2024-02-02 | -42.32 |
| 2024-02-01 | -42.81 |
| 2024-01-31 | -41.84 |
| 2024-01-30 | -40.39 |
| 2024-01-29 | -38.93 |
| 2024-01-26 | -39.90 |
| 2024-01-25 | -40.39 |
| 2024-01-24 | -41.84 |
| 2024-01-23 | -44.75 |
| 2024-01-22 | -46.20 |
| 2024-01-19 | -44.26 |
| 2024-01-18 | -42.81 |
| 2024-01-17 | -41.84 |
| 2024-01-16 | -37.96 |
| 2024-01-15 | -36.99 |
| 2024-01-12 | -37.48 |
| 2024-01-11 | -39.42 |
| 2024-01-10 | -38.45 |
| 2024-01-09 | -38.45 |
| 2024-01-08 | -39.42 |
| 2024-01-05 | -37.48 |
| 2024-01-04 | -37.96 |
| 2024-01-03 | -38.45 |
| 2024-01-02 | -39.90 |
| 2023-12-29 | -40.39 |
| 2023-12-28 | -41.36 |
| 2023-12-27 | -42.81 |
| 2023-12-22 | -43.29 |
| 2023-12-21 | -42.32 |
| 2023-12-20 | -43.78 |
| 2023-12-19 | -44.26 |
| 2023-12-18 | -42.81 |
| 2023-12-15 | -43.29 |
| 2023-12-14 | -41.84 |
| 2023-12-13 | -43.29 |
| 2023-12-12 | -42.81 |
| 2023-12-11 | -42.81 |
| 2023-12-08 | -42.81 |
| 2023-12-07 | -44.26 |
| 2023-12-06 | -44.75 |
| 2023-12-05 | -45.23 |
| 2023-12-04 | -44.75 |
| 2023-12-01 | -44.26 |
| 2023-11-30 | -42.81 |
| 2023-11-29 | -43.29 |
| 2023-11-28 | -42.81 |
| 2023-11-27 | -41.84 |
| 2023-11-24 | -41.84 |
| 2023-11-23 | -40.87 |
| 2023-11-22 | -41.36 |
| 2023-11-21 | -40.39 |
| 2023-11-20 | -39.42 |
| 2023-11-17 | -40.87 |
| 2023-11-16 | -39.90 |
| 2023-11-15 | -40.39 |
| 2023-11-14 | -40.87 |
| 2023-11-13 | -41.84 |
| 2023-11-10 | -42.81 |
| 2023-11-09 | -43.29 |
| 2023-11-08 | -43.78 |
| 2023-11-07 | -42.81 |
| 2023-11-06 | -40.87 |
| 2023-11-03 | -39.90 |
| 2023-11-02 | -40.87 |
| 2023-11-01 | -42.32 |
| 2023-10-31 | -42.81 |
| 2023-10-30 | -43.78 |
| 2023-10-27 | -43.78 |
| 2023-10-26 | -44.26 |
| 2023-10-25 | -46.69 |
| 2023-10-24 | -47.66 |
| 2023-10-20 | -47.17 |
| 2023-10-19 | -44.75 |
| 2023-10-18 | -46.20 |
| 2023-10-17 | -43.78 |
| 2023-10-16 | -44.75 |
| 2023-10-13 | -43.78 |
| 2023-10-12 | -41.84 |
| 2023-10-11 | -41.36 |
| 2023-10-10 | -42.32 |
| 2023-10-09 | -42.81 |
| 2023-10-06 | -42.81 |
| 2023-10-05 | -43.78 |
| 2023-10-04 | -44.26 |
| 2023-10-03 | -42.81 |
| 2023-09-29 | -40.87 |
| 2023-09-28 | -41.84 |
| 2023-09-27 | -41.84 |
| 2023-09-26 | -41.36 |
| 2023-09-25 | -40.87 |
| 2023-09-22 | -39.42 |
| 2023-09-21 | -40.87 |
| 2023-09-20 | -39.90 |
| 2023-09-19 | -38.45 |
| 2023-09-18 | -38.93 |
| 2023-09-15 | -37.96 |
| 2023-09-14 | -37.48 |
| 2023-09-13 | -37.96 |
| 2023-09-12 | -37.96 |
| 2023-09-11 | -39.42 |
| 2023-09-07 | -39.90 |
| 2023-09-06 | -39.42 |
| 2023-09-05 | -39.42 |
| 2023-09-04 | -40.39 |
| 2023-08-31 | -39.90 |
| 2023-08-30 | -40.87 |
| 2023-08-29 | -38.45 |
| 2023-08-28 | -40.39 |
| 2023-08-25 | -39.42 |
| 2023-08-24 | -39.42 |
| 2023-08-23 | -39.42 |
| 2023-08-22 | -39.42 |
| 2023-08-21 | -39.90 |
| 2023-08-18 | -37.48 |
| 2023-08-17 | -36.51 |
| 2023-08-16 | -36.99 |
| 2023-08-15 | -35.54 |
| 2023-08-14 | -35.54 |
| 2023-08-11 | -34.57 |
| 2023-08-10 | -33.60 |
| 2023-08-09 | -33.60 |
| 2023-08-08 | -33.12 |
| 2023-08-07 | -32.15 |
| 2023-08-04 | -32.63 |
| 2023-08-03 | -31.66 |
| 2023-08-02 | -32.63 |
| 2023-08-01 | -30.69 |
| 2023-07-31 | -32.63 |
| 2023-07-28 | -33.60 |
| 2023-07-27 | -33.60 |
| 2023-07-26 | -32.63 |
| 2023-07-25 | -32.15 |
| 2023-07-24 | -31.66 |
| 2023-07-21 | -32.63 |
| 2023-07-20 | -32.63 |
| 2023-07-19 | -31.18 |
| 2023-07-18 | -31.18 |
| 2023-07-14 | -27.78 |
| 2023-07-13 | -28.27 |
| 2023-07-12 | -28.75 |
| 2023-07-11 | -28.75 |
| 2023-07-10 | -29.24 |
| 2023-07-07 | -29.72 |
| 2023-07-06 | -28.27 |
| 2023-07-05 | -28.27 |
| 2023-07-04 | -27.30 |
| 2023-07-03 | -26.82 |
| 2023-06-30 | -28.27 |
| 2023-06-29 | -29.32 |
| 2023-06-28 | -29.32 |
| 2023-06-27 | -30.27 |
| 2023-06-26 | -31.22 |
| 2023-06-23 | -34.06 |
| 2023-06-21 | -30.74 |
| 2023-06-20 | -29.79 |
| 2023-06-19 | -29.32 |
| 2023-06-16 | -30.27 |
| 2023-06-15 | -29.32 |
| 2023-06-14 | -29.32 |
| 2023-06-13 | -27.89 |
| 2023-06-12 | -26.95 |
| 2023-06-09 | -23.63 |
| 2023-06-08 | -25.52 |
| 2023-06-07 | -26.00 |
| 2023-06-06 | -26.00 |
| 2023-06-05 | -23.15 |
| 2023-06-02 | -23.15 |
| 2023-06-01 | -24.10 |
| 2023-05-31 | -24.10 |
| 2023-05-30 | -21.73 |
| 2023-05-29 | -20.30 |
| 2023-05-25 | -27.42 |
| 2023-05-24 | -27.42 |
| 2023-05-23 | -26.47 |
| 2023-05-22 | -24.10 |
| 2023-05-19 | -26.95 |
| 2023-05-18 | -26.00 |
| 2023-05-17 | -25.52 |
| 2023-05-16 | -24.57 |
| 2023-05-15 | -24.57 |
| 2023-05-12 | -24.10 |
| 2023-05-11 | -25.05 |
| 2023-05-10 | -26.95 |
| 2023-05-09 | -25.52 |
| 2023-05-08 | -23.63 |
| 2023-05-05 | -24.57 |
| 2023-05-04 | -25.05 |
| 2023-05-03 | -28.84 |
| 2023-05-02 | -28.84 |
| 2023-04-28 | -30.27 |
| 2023-04-27 | -24.10 |
| 2023-04-26 | -25.05 |
| 2023-04-25 | -28.37 |
| 2023-04-24 | -27.89 |
| 2023-04-21 | -28.84 |
| 2023-04-20 | -28.37 |
| 2023-04-19 | -26.95 |
| 2023-04-18 | -27.42 |
| 2023-04-17 | -26.47 |
| 2023-04-14 | -27.42 |
| 2023-04-13 | -30.27 |
| 2023-04-12 | -30.74 |
| 2023-04-11 | -31.22 |
| 2023-04-06 | -34.54 |
| 2023-04-04 | -34.54 |
| 2023-04-03 | -33.11 |
| 2023-03-31 | -32.64 |
| 2023-03-30 | -30.74 |
| 2023-03-29 | -31.69 |
| 2023-03-28 | -35.96 |
| 2023-03-27 | -34.54 |
| 2023-03-24 | -33.11 |
| 2023-03-23 | -32.16 |
| 2023-03-22 | -32.16 |
| 2023-03-21 | -32.64 |
| 2023-03-20 | -34.54 |
| 2023-03-17 | -32.64 |
| 2023-03-16 | -33.59 |
| 2023-03-15 | -33.11 |
| 2023-03-14 | -35.96 |
| 2023-03-13 | -35.48 |
| 2023-03-10 | -35.96 |
| 2023-03-09 | -34.54 |
| 2023-03-08 | -32.64 |
| 2023-03-07 | -31.22 |
| 2023-03-06 | -28.84 |
| 2023-03-03 | -32.16 |
| 2023-03-02 | -35.96 |
| 2023-03-01 | -35.01 |
| 2023-02-28 | -36.43 |
| 2023-02-27 | -36.91 |
| 2023-02-24 | -36.91 |
| 2023-02-23 | -35.48 |
| 2023-02-22 | -34.54 |
| 2023-02-21 | -34.54 |
| 2023-02-20 | -32.64 |
| 2023-02-17 | -33.11 |
| 2023-02-16 | -33.11 |
| 2023-02-15 | -32.16 |
| 2023-02-14 | -30.74 |
| 2023-02-13 | -31.69 |
| 2023-02-10 | -29.32 |
| 2023-02-09 | -30.74 |
| 2023-02-08 | -30.74 |
| 2023-02-07 | -32.64 |
| 2023-02-06 | -34.54 |
| 2023-02-03 | -34.54 |
| 2023-02-02 | -34.54 |
| 2023-02-01 | -34.54 |
| 2023-01-31 | -36.43 |
| 2023-01-30 | -38.33 |
| 2023-01-27 | -37.38 |
| 2023-01-26 | -36.91 |
| 2023-01-20 | -38.81 |
| 2023-01-19 | -38.81 |
| 2023-01-18 | -39.28 |
| 2023-01-17 | -39.75 |
| 2023-01-16 | -39.75 |
| 2023-01-13 | -39.28 |
| 2023-01-12 | -40.23 |
| 2023-01-11 | -39.75 |
| 2023-01-10 | -37.38 |
| 2023-01-09 | -38.33 |
| 2023-01-06 | -34.06 |
| 2023-01-05 | -36.43 |
| 2023-01-04 | -35.96 |
| 2023-01-03 | -36.91 |
| 2022-12-30 | -39.75 |
| 2022-12-29 | -40.70 |
| 2022-12-28 | -39.75 |
| 2022-12-23 | -45.92 |
| 2022-12-22 | -44.97 |
| 2022-12-21 | -44.97 |
| 2022-12-20 | -44.97 |
| 2022-12-19 | -44.02 |
| 2022-12-16 | -42.60 |
| 2022-12-15 | -43.55 |
| 2022-12-14 | -43.07 |
| 2022-12-13 | -43.07 |
| 2022-12-12 | -42.60 |
| 2022-12-09 | -41.65 |
| 2022-12-08 | -41.65 |
| 2022-12-07 | -41.65 |
| 2022-12-06 | -37.86 |
| 2022-12-05 | -38.33 |
| 2022-12-02 | -40.70 |
| 2022-12-01 | -40.23 |
| 2022-11-30 | -38.81 |
| 2022-11-29 | -39.28 |
| 2022-11-28 | -38.81 |
| 2022-11-25 | -39.28 |
| 2022-11-24 | -38.81 |
| 2022-11-23 | -39.28 |
| 2022-11-22 | -42.13 |
| 2022-11-21 | -43.55 |
| 2022-11-18 | -45.45 |
| 2022-11-17 | -44.97 |
| 2022-11-16 | -43.55 |
| 2022-11-15 | -43.55 |
| 2022-11-14 | -44.50 |
| 2022-11-11 | -47.34 |
| 2022-11-10 | -49.72 |
| 2022-11-09 | -49.72 |
| 2022-11-08 | -49.72 |
| 2022-11-07 | -48.77 |
| 2022-11-04 | -48.29 |
| 2022-11-03 | -52.09 |
| 2022-11-02 | -52.09 |
| 2022-11-01 | -52.09 |
| 2022-10-31 | -52.56 |
| 2022-10-28 | -51.61 |
| 2022-10-27 | -44.50 |
| 2022-10-26 | -21.25 |
| 2022-10-25 | -23.63 |
| 2022-10-24 | -25.52 |
| 2022-10-21 | -18.41 |
| 2022-10-20 | -22.20 |
| 2022-10-19 | -17.93 |
| 2022-10-18 | -16.51 |
| 2022-10-17 | -16.51 |
| 2022-10-14 | -16.51 |
| 2022-10-13 | -17.93 |
| 2022-10-12 | -19.83 |
| 2022-10-11 | -19.83 |
| 2022-10-10 | -27.89 |
| 2022-10-07 | -28.37 |
| 2022-10-06 | -27.89 |
| 2022-10-05 | -27.89 |
| 2022-10-03 | -30.27 |
| 2022-09-30 | -28.84 |
| 2022-09-29 | -28.37 |
| 2022-09-28 | -27.89 |
| 2022-09-27 | -24.57 |
| 2022-09-26 | -24.10 |
| 2022-09-23 | -23.63 |
| 2022-09-22 | -20.78 |
| 2022-09-21 | -19.36 |
| 2022-09-20 | -21.25 |
| 2022-09-19 | -20.30 |
| 2022-09-16 | -21.73 |
| 2022-09-15 | -17.46 |
| 2022-09-14 | -13.19 |
| 2022-09-13 | -12.71 |
| 2022-09-09 | -11.77 |
| 2022-09-08 | -10.34 |
| 2022-09-07 | -11.77 |
| 2022-09-06 | -11.29 |
| 2022-09-05 | -12.24 |
| 2022-09-02 | -16.04 |
| 2022-09-01 | -17.93 |
| 2022-08-31 | -23.15 |
| 2022-08-30 | -26.00 |
| 2022-08-29 | -23.15 |
| 2022-08-26 | -25.52 |
| 2022-08-25 | -24.57 |
| 2022-08-24 | -26.00 |
| 2022-08-23 | -25.05 |
| 2022-08-22 | -26.95 |
| 2022-08-19 | -26.95 |
| 2022-08-18 | -31.69 |
| 2022-08-17 | -30.74 |
| 2022-08-16 | -30.74 |
| 2022-08-15 | -32.16 |
| 2022-08-12 | -32.16 |
| 2022-08-11 | -35.48 |
| 2022-08-10 | -37.38 |
| 2022-08-09 | -36.43 |
| 2022-08-08 | -34.54 |
| 2022-08-05 | -35.48 |
| 2022-08-04 | -35.96 |
| 2022-08-03 | -36.91 |
| 2022-08-02 | -35.01 |
| 2022-08-01 | -33.11 |
| 2022-07-29 | -31.22 |
| 2022-07-28 | -30.27 |
| 2022-07-27 | -31.69 |
| 2022-07-26 | -31.69 |
| 2022-07-25 | -30.74 |
| 2022-07-22 | -29.32 |
| 2022-07-21 | -29.32 |
| 2022-07-20 | -27.42 |
| 2022-07-19 | -26.95 |
| 2022-07-18 | -26.95 |
| 2022-07-15 | -32.16 |
| 2022-07-14 | -32.64 |
| 2022-07-13 | -28.84 |
| 2022-07-12 | -29.79 |
| 2022-07-11 | -28.84 |
| 2022-07-08 | -30.74 |
| 2022-07-07 | -29.32 |
| 2022-07-06 | -33.11 |
| 2022-07-05 | -33.59 |
| 2022-07-04 | -33.59 |
| 2022-06-30 | -38.33 |
| 2022-06-29 | -38.33 |
| 2022-06-28 | -36.43 |
| 2022-06-27 | -39.28 |
| 2022-06-24 | -38.81 |
| 2022-06-23 | -38.81 |
| 2022-06-22 | -38.33 |
| 2022-06-21 | -38.81 |
| 2022-06-20 | -38.81 |
| 2022-06-17 | -43.07 |
| 2022-06-16 | -41.65 |
| 2022-06-15 | -41.18 |
| 2022-06-14 | -40.23 |
| 2022-06-13 | -41.18 |
| 2022-06-10 | -38.33 |
| 2022-06-09 | -37.38 |
| 2022-06-08 | -36.43 |
| 2022-06-07 | -35.01 |
| 2022-06-06 | -35.48 |
| 2022-06-02 | -34.54 |
| 2022-06-01 | -33.59 |
| 2022-05-31 | -33.59 |
| 2022-05-30 | -36.91 |
| 2022-05-27 | -38.33 |
| 2022-05-26 | -36.43 |
| 2022-05-25 | -35.48 |
| 2022-05-24 | -37.38 |
| 2022-05-23 | -36.43 |
| 2022-05-20 | -36.91 |
| 2022-05-19 | -39.28 |
| 2022-05-18 | -40.23 |
| 2022-05-17 | -41.18 |
| 2022-05-16 | -40.70 |
| 2022-05-13 | -42.13 |
| 2022-05-12 | -42.13 |
| 2022-05-11 | -41.65 |
| 2022-05-10 | -42.60 |
| 2022-05-06 | -43.07 |
| 2022-05-05 | -40.70 |
| 2022-05-04 | -39.75 |
| 2022-05-03 | -38.33 |
| 2022-04-29 | -39.75 |
| 2022-04-28 | -38.33 |
| 2022-04-27 | -40.23 |
| 2022-04-26 | -41.65 |
| 2022-04-25 | -40.70 |
| 2022-04-22 | -39.28 |
| 2022-04-21 | -42.60 |
| 2022-04-20 | -40.70 |
| 2022-04-19 | -39.75 |
| 2022-04-14 | -41.18 |
| 2022-04-13 | -43.07 |
| 2022-04-12 | -43.55 |
| 2022-04-11 | -43.07 |
| 2022-04-08 | -42.60 |
| 2022-04-07 | -44.50 |
| 2022-04-06 | -43.55 |
| 2022-04-04 | -43.55 |
| 2022-04-01 | -45.92 |
| 2022-03-31 | -46.40 |
| 2022-03-30 | -43.07 |
| 2022-03-29 | -44.50 |
| 2022-03-28 | -44.50 |
| 2022-03-25 | -46.40 |
| 2022-03-24 | -44.97 |
| 2022-03-23 | -43.07 |
| 2022-03-22 | -41.65 |
| 2022-03-21 | -42.60 |
| 2022-03-18 | -41.18 |
| 2022-03-17 | -43.07 |
| 2022-03-16 | -44.02 |
| 2022-03-15 | -47.82 |
| 2022-03-14 | -42.60 |
| 2022-03-11 | -35.48 |
| 2022-03-10 | -33.59 |
| 2022-03-09 | -35.01 |
| 2022-03-08 | -35.96 |
| 2022-03-07 | -35.01 |
| 2022-03-04 | -32.64 |
| 2022-03-03 | -31.22 |
| 2022-03-02 | -29.79 |
| 2022-03-01 | -28.84 |
| 2022-02-28 | -26.95 |
| 2022-02-25 | -29.79 |
| 2022-02-24 | -34.54 |
| 2022-02-23 | -34.06 |
| 2022-02-22 | -32.64 |
| 2022-02-21 | -31.22 |
| 2022-02-18 | -31.69 |
| 2022-02-17 | -30.27 |
| 2022-02-16 | -30.27 |
| 2022-02-15 | -30.74 |
| 2022-02-14 | -31.69 |
| 2022-02-11 | -27.89 |
| 2022-02-10 | -26.95 |
| 2022-02-09 | -26.95 |
| 2022-02-08 | -28.37 |
| 2022-02-07 | -30.27 |
| 2022-02-04 | -29.79 |
| 2022-01-31 | -30.74 |
| 2022-01-28 | -32.64 |
| 2022-01-27 | -28.84 |
| 2022-01-26 | -28.84 |
| 2022-01-25 | -29.32 |
| 2022-01-24 | -26.95 |
| 2022-01-21 | -26.00 |
| 2022-01-20 | -25.05 |
| 2022-01-19 | -24.57 |
| 2022-01-18 | -25.05 |
| 2022-01-17 | -26.47 |
| 2022-01-14 | -26.47 |
| 2022-01-13 | -26.47 |
| 2022-01-12 | -24.57 |
| 2022-01-11 | -25.52 |
| 2022-01-10 | -26.47 |
| 2022-01-07 | -26.00 |
| 2022-01-06 | -23.15 |
| 2022-01-05 | -22.68 |
| 2022-01-04 | -20.30 |
| 2022-01-03 | -12.71 |
| 2021-12-31 | -16.51 |
| 2021-12-30 | -16.51 |
| 2021-12-29 | -18.41 |
| 2021-12-28 | -16.98 |
| 2021-12-24 | -10.82 |
| 2021-12-23 | -10.34 |
| 2021-12-22 | -19.36 |
| 2021-12-21 | -16.98 |
| 2021-12-20 | -19.83 |
| 2021-12-17 | -17.93 |
| 2021-12-16 | -24.10 |
| 2021-12-15 | -27.42 |
| 2021-12-14 | -32.16 |
| 2021-12-13 | -32.16 |
| 2021-12-10 | -36.43 |
| 2021-12-09 | -33.59 |
| 2021-12-08 | -36.43 |
| 2021-12-07 | -38.81 |
| 2021-12-06 | -40.70 |
| 2021-12-03 | -39.28 |
| 2021-12-02 | -40.70 |
| 2021-12-01 | -39.75 |
| 2021-11-30 | -41.18 |
| 2021-11-29 | -41.65 |
| 2021-11-26 | -42.13 |
| 2021-11-25 | -40.23 |
| 2021-11-24 | -40.70 |
| 2021-11-23 | -42.13 |
| 2021-11-22 | -42.13 |
| 2021-11-19 | -41.18 |
| 2021-11-18 | -40.70 |
| 2021-11-17 | -39.75 |
| 2021-11-16 | -39.28 |
| 2021-11-15 | -39.28 |
| 2021-11-12 | -37.86 |
| 2021-11-11 | -37.38 |
| 2021-11-10 | -38.33 |
| 2021-11-09 | -36.91 |
| 2021-11-08 | -36.91 |
| 2021-11-05 | -35.96 |
| 2021-11-04 | -34.54 |
| 2021-11-03 | -34.06 |
| 2021-11-02 | -34.06 |
| 2021-11-01 | -31.69 |
| 2021-10-29 | -33.11 |
| 2021-10-28 | -34.06 |
| 2021-10-27 | -35.48 |
| 2021-10-26 | -37.38 |
| 2021-10-25 | -35.01 |
| 2021-10-22 | -35.96 |
| 2021-10-21 | -34.06 |
| 2021-10-20 | -33.59 |
| 2021-10-19 | -35.48 |
| 2021-10-18 | -36.91 |
| 2021-10-15 | -35.48 |
| 2021-10-12 | -32.16 |
| 2021-10-11 | -33.11 |
| 2021-10-08 | -32.64 |
| 2021-10-07 | -26.00 |
| 2021-10-06 | -30.74 |
| 2021-10-05 | -31.22 |
| 2021-10-04 | -32.64 |
| 2021-09-30 | -28.84 |
| 2021-09-29 | -30.74 |
| 2021-09-28 | -32.16 |
| 2021-09-27 | -34.54 |
| 2021-09-24 | -28.37 |
| 2021-09-23 | -27.89 |
| 2021-09-21 | -36.43 |
| 2021-09-20 | -37.86 |
| 2021-09-17 | -35.48 |
| 2021-09-16 | -36.91 |
| 2021-09-15 | -34.06 |
| 2021-09-14 | -33.11 |
| 2021-09-13 | -29.32 |
| 2021-09-10 | -31.22 |
| 2021-09-09 | -28.84 |
| 2021-09-08 | -28.37 |
| 2021-09-07 | -29.79 |
| 2021-09-06 | -28.37 |
| 2021-09-03 | -28.37 |
| 2021-09-02 | -30.74 |
| 2021-09-01 | -35.48 |
| 2021-08-31 | -36.43 |
| 2021-08-30 | -33.59 |
| 2021-08-27 | -34.54 |
| 2021-08-26 | -32.64 |
| 2021-08-25 | -30.27 |
| 2021-08-24 | -33.11 |
| 2021-08-23 | -31.22 |
| 2021-08-20 | -39.75 |
| 2021-08-19 | -37.86 |
| 2021-08-18 | -38.81 |
| 2021-08-17 | -38.81 |
| 2021-08-16 | -37.86 |
| 2021-08-13 | -39.28 |
| 2021-08-12 | -39.75 |
| 2021-08-11 | -40.23 |
| 2021-08-10 | -40.70 |
| 2021-08-09 | -41.65 |
| 2021-08-06 | -41.65 |
| 2021-08-05 | -41.65 |
| 2021-08-04 | -41.18 |
| 2021-08-03 | -41.65 |
| 2021-08-02 | -42.13 |
| 2021-07-30 | -43.55 |
| 2021-07-29 | -44.97 |
| 2021-07-28 | -45.45 |
| 2021-07-27 | -46.40 |
| 2021-07-26 | -44.50 |
| 2021-07-23 | -44.02 |
| 2021-07-22 | -43.07 |
| 2021-07-21 | -44.50 |
| 2021-07-20 | -44.50 |
| 2021-07-19 | -43.07 |
| 2021-07-16 | -43.07 |
| 2021-07-15 | -43.07 |
| 2021-07-14 | -43.55 |
| 2021-07-13 | -43.55 |
| 2021-07-12 | -43.55 |
| 2021-07-09 | -43.55 |
| 2021-07-08 | -43.07 |
| 2021-07-07 | -42.13 |
| 2021-07-06 | -42.60 |
| 2021-07-05 | -42.13 |
| 2021-07-02 | -42.60 |
| 2021-06-30 | -43.51 |
| 2021-06-29 | -42.21 |
| 2021-06-28 | -42.21 |
| 2021-06-25 | -43.51 |
| 2021-06-24 | -43.95 |
| 2021-06-23 | -43.51 |
| 2021-06-22 | -44.38 |
| 2021-06-21 | -44.82 |
| 2021-06-18 | -44.82 |
| 2021-06-17 | -44.82 |
| 2021-06-16 | -44.38 |
| 2021-06-15 | -43.95 |
| 2021-06-11 | -43.08 |
| 2021-06-10 | -43.95 |
| 2021-06-09 | -44.38 |
| 2021-06-08 | -44.38 |
| 2021-06-07 | -43.95 |
| 2021-06-04 | -43.95 |
| 2021-06-03 | -44.82 |
| 2021-06-02 | -44.82 |
| 2021-06-01 | -45.25 |
| 2021-05-31 | -45.69 |
| 2021-05-28 | -45.69 |
| 2021-05-27 | -46.12 |
| 2021-05-26 | -46.12 |
| 2021-05-25 | -45.69 |
| 2021-05-24 | -46.12 |
| 2021-05-21 | -45.69 |
| 2021-05-20 | -46.99 |
| 2021-05-18 | -47.42 |
| 2021-05-17 | -47.86 |
| 2021-05-14 | -47.42 |
| 2021-05-13 | -48.73 |
| 2021-05-12 | -47.86 |
| 2021-05-11 | -48.29 |
| 2021-05-10 | -46.99 |
| 2021-05-07 | -48.29 |
| 2021-05-06 | -48.29 |
| 2021-05-05 | -49.16 |
| 2021-05-04 | -49.16 |
| 2021-05-03 | -50.03 |
| 2021-04-30 | -50.03 |
| 2021-04-29 | -49.16 |
| 2021-04-28 | -49.60 |
| 2021-04-27 | -50.47 |
| 2021-04-26 | -50.03 |
| 2021-04-23 | -49.16 |
| 2021-04-22 | -49.16 |
| 2021-04-21 | -48.73 |
| 2021-04-20 | -47.86 |
| 2021-04-19 | -47.86 |
| 2021-04-16 | -48.29 |
| 2021-04-15 | -48.29 |
| 2021-04-14 | -48.29 |
| 2021-04-13 | -47.86 |
| 2021-04-12 | -47.86 |
| 2021-04-09 | -48.29 |
| 2021-04-08 | -47.86 |
| 2021-04-07 | -46.55 |
| 2021-04-01 | -46.12 |
| 2021-03-31 | -46.12 |
| 2021-03-30 | -44.82 |
| 2021-03-29 | -44.82 |
| 2021-03-26 | -46.12 |
| 2021-03-25 | -46.12 |
| 2021-03-24 | -45.25 |
| 2021-03-23 | -44.82 |
| 2021-03-22 | -41.78 |
| 2021-03-19 | -46.12 |
| 2021-03-18 | -48.29 |
| 2021-03-17 | -48.29 |
| 2021-03-16 | -46.99 |
| 2021-03-15 | -46.99 |
| 2021-03-12 | -45.69 |
| 2021-03-11 | -49.16 |
| 2021-03-10 | -49.60 |
| 2021-03-09 | -50.47 |
| 2021-03-08 | -50.47 |
| 2021-03-05 | -49.60 |
| 2021-03-04 | -49.16 |
| 2021-03-03 | -48.29 |
| 2021-03-02 | -49.16 |
| 2021-03-01 | -50.03 |
| 2021-02-26 | -50.90 |
| 2021-02-25 | -49.60 |
| 2021-02-24 | -51.77 |
| 2021-02-23 | -50.90 |
| 2021-02-22 | -50.47 |
| 2021-02-19 | -52.20 |
| 2021-02-18 | -53.94 |
| 2021-02-17 | -53.51 |
| 2021-02-16 | -53.07 |
| 2021-02-11 | -55.24 |
| 2021-02-10 | -55.24 |
| 2021-02-09 | -55.24 |
| 2021-02-08 | -55.24 |
| 2021-02-05 | -55.24 |
| 2021-02-04 | -55.24 |
| 2021-02-03 | -54.38 |
| 2021-02-02 | -54.38 |
| 2021-02-01 | -53.94 |
| 2021-01-29 | -55.24 |
| 2021-01-28 | -55.24 |
| 2021-01-27 | -54.38 |
| 2021-01-26 | -53.94 |
| 2021-01-25 | -52.20 |
| 2021-01-22 | -52.64 |
| 2021-01-21 | -50.90 |
| 2021-01-20 | -51.77 |
| 2021-01-19 | -51.33 |
| 2021-01-18 | -53.94 |
| 2021-01-15 | -53.94 |
| 2021-01-14 | -53.51 |
| 2021-01-13 | -54.38 |
| 2021-01-12 | -55.24 |
| 2021-01-11 | -54.81 |
| 2021-01-08 | -55.24 |
| 2021-01-07 | -54.81 |
| 2021-01-06 | -54.81 |
| 2021-01-05 | -55.24 |
| 2021-01-04 | -56.11 |
| 2020-12-31 | -56.55 |
| 2020-12-30 | -55.24 |
| 2020-12-29 | -55.24 |
| 2020-12-28 | -56.11 |
| 2020-12-24 | -56.55 |
| 2020-12-23 | -56.55 |
| 2020-12-22 | -57.42 |
| 2020-12-21 | -56.55 |
| 2020-12-18 | -57.42 |
| 2020-12-17 | -57.42 |
| 2020-12-16 | -56.98 |
| 2020-12-15 | -57.42 |
| 2020-12-14 | -57.42 |
| 2020-12-11 | -57.42 |
| 2020-12-10 | -56.98 |
| 2020-12-09 | -57.42 |
| 2020-12-08 | -56.98 |
| 2020-12-07 | -56.55 |
| 2020-12-04 | -55.68 |
| 2020-12-03 | -55.24 |
| 2020-12-02 | -55.24 |
| 2020-12-01 | -54.81 |
| 2020-11-30 | -54.81 |
| 2020-11-27 | -54.38 |
| 2020-11-26 | -54.38 |
| 2020-11-25 | -55.24 |
| 2020-11-24 | -54.81 |
| 2020-11-23 | -55.24 |
| 2020-11-20 | -55.68 |
| 2020-11-19 | -55.68 |
| 2020-11-18 | -55.24 |
| 2020-11-17 | -55.24 |
| 2020-11-16 | -55.24 |
| 2020-11-13 | -55.68 |
| 2020-11-12 | -54.81 |
| 2020-11-11 | -54.81 |
| 2020-11-10 | -56.11 |
| 2020-11-09 | -56.11 |
| 2020-11-06 | -56.11 |
| 2020-11-05 | -57.42 |
| 2020-11-04 | -57.42 |
| 2020-11-03 | -57.42 |
| 2020-11-02 | -57.85 |
| 2020-10-30 | -57.42 |
| 2020-10-29 | -56.98 |
| 2020-10-28 | -57.42 |
| 2020-10-27 | -56.98 |
| 2020-10-23 | -57.42 |
| 2020-10-22 | -57.42 |
| 2020-10-21 | -57.42 |
| 2020-10-20 | -56.98 |
| 2020-10-19 | -56.55 |
| 2020-10-16 | -56.98 |
| 2020-10-15 | -56.55 |
| 2020-10-14 | -57.85 |
| 2020-10-12 | -57.85 |
| 2020-10-09 | -58.29 |
| 2020-10-08 | -57.85 |
| 2020-10-07 | -58.29 |
| 2020-10-06 | -57.42 |
| 2020-10-05 | -57.42 |
| 2020-09-30 | -57.85 |
| 2020-09-29 | -57.42 |
| 2020-09-28 | -57.85 |
| 2020-09-25 | -58.29 |
| 2020-09-24 | -57.42 |
| 2020-09-23 | -56.98 |
| 2020-09-22 | -56.55 |
| 2020-09-21 | -56.55 |
| 2020-09-18 | -56.55 |
| 2020-09-17 | -56.11 |
| 2020-09-16 | -56.11 |
| 2020-09-15 | -55.24 |
| 2020-09-14 | -55.68 |
| 2020-09-11 | -55.68 |
| 2020-09-10 | -56.11 |
| 2020-09-09 | -55.24 |
| 2020-09-08 | -55.68 |
| 2020-09-07 | -55.68 |
| 2020-09-04 | -55.68 |
| 2020-09-03 | -55.24 |
| 2020-09-02 | -55.68 |
| 2020-09-01 | -54.81 |
| 2020-08-31 | -54.81 |
| 2020-08-28 | -53.94 |
| 2020-08-27 | -54.81 |
| 2020-08-26 | -53.51 |
| 2020-08-25 | -53.51 |
| 2020-08-24 | -54.38 |
| 2020-08-21 | -53.51 |
| 2020-08-20 | -52.64 |
| 2020-08-19 | -51.77 |
| 2020-08-18 | -54.38 |
| 2020-08-17 | -53.94 |
| 2020-08-14 | -54.81 |
| 2020-08-13 | -55.24 |
| 2020-08-12 | -55.24 |
| 2020-08-11 | -54.81 |
| 2020-08-10 | -54.81 |
| 2020-08-07 | -55.24 |
| 2020-08-06 | -53.94 |
| 2020-08-05 | -54.81 |
| 2020-08-04 | -54.81 |
| 2020-08-03 | -55.24 |
| 2020-07-31 | -55.68 |
| 2020-07-30 | -56.11 |
| 2020-07-29 | -56.11 |
| 2020-07-28 | -56.11 |
| 2020-07-27 | -56.11 |
| 2020-07-24 | -55.24 |
| 2020-07-23 | -54.38 |
| 2020-07-22 | -55.68 |
| 2020-07-21 | -56.11 |
| 2020-07-20 | -56.11 |
| 2020-07-17 | -56.55 |
| 2020-07-16 | -56.55 |
| 2020-07-15 | -55.68 |
| 2020-07-14 | -54.38 |
| 2020-07-13 | -54.38 |
| 2020-07-10 | -54.38 |
| 2020-07-09 | -53.07 |
| 2020-07-08 | -53.94 |
| 2020-07-07 | -55.24 |
| 2020-07-06 | -53.94 |
| 2020-07-03 | -56.98 |
| 2020-07-02 | -57.85 |
| 2020-06-30 | -59.20 |
| 2020-06-29 | -59.61 |
| 2020-06-26 | -59.61 |
| 2020-06-24 | -58.80 |
| 2020-06-23 | -57.99 |
| 2020-06-22 | -57.99 |
| 2020-06-19 | -58.80 |
| 2020-06-18 | -58.40 |
| 2020-06-17 | -57.99 |
| 2020-06-16 | -57.99 |
| 2020-06-15 | -58.40 |
| 2020-06-12 | -57.99 |
| 2020-06-11 | -57.99 |
| 2020-06-10 | -56.78 |
| 2020-06-09 | -56.38 |
| 2020-06-08 | -56.78 |
| 2020-06-05 | -56.38 |
| 2020-06-04 | -57.99 |
| 2020-06-03 | -56.78 |
| 2020-06-02 | -57.19 |
| 2020-06-01 | -57.59 |
| 2020-05-29 | -57.99 |
| 2020-05-28 | -59.61 |
| 2020-05-27 | -58.80 |
| 2020-05-26 | -59.20 |
| 2020-05-25 | -60.42 |
| 2020-05-22 | -60.42 |
| 2020-05-21 | -58.40 |
| 2020-05-20 | -58.40 |
| 2020-05-19 | -58.40 |
| 2020-05-18 | -58.40 |
| 2020-05-15 | -57.19 |
| 2020-05-14 | -56.38 |
| 2020-05-13 | -55.97 |
| 2020-05-12 | -57.19 |
| 2020-05-11 | -57.59 |
| 2020-05-08 | -57.19 |
| 2020-05-07 | -57.59 |
| 2020-05-06 | -56.78 |
| 2020-05-05 | -57.19 |
| 2020-05-04 | -56.78 |
| 2020-04-29 | -54.36 |
| 2020-04-28 | -57.59 |
| 2020-04-27 | -56.78 |
| 2020-04-24 | -58.40 |
| 2020-04-23 | -57.19 |
| 2020-04-22 | -58.40 |
| 2020-04-21 | -57.19 |
| 2020-04-20 | -55.97 |
| 2020-04-17 | -55.97 |
| 2020-04-16 | -56.38 |
| 2020-04-15 | -56.38 |
| 2020-04-14 | -56.38 |
| 2020-04-09 | -54.76 |
| 2020-04-08 | -56.38 |
| 2020-04-07 | -56.78 |
| 2020-04-06 | -57.59 |
| 2020-04-03 | -57.59 |
| 2020-04-02 | -57.99 |
| 2020-04-01 | -58.40 |
| 2020-03-31 | -57.99 |
| 2020-03-30 | -57.99 |
| 2020-03-27 | -57.19 |
| 2020-03-26 | -57.59 |
| 2020-03-25 | -57.99 |
| 2020-03-24 | -59.61 |
| 2020-03-23 | -61.22 |
| 2020-03-20 | -60.01 |
| 2020-03-19 | -60.82 |
| 2020-03-18 | -59.61 |
| 2020-03-17 | -57.99 |
| 2020-03-16 | -57.59 |
| 2020-03-13 | -56.38 |
| 2020-03-12 | -54.76 |
| 2020-03-11 | -52.74 |
| 2020-03-10 | -52.74 |
| 2020-03-09 | -51.93 |
| 2020-03-06 | -50.72 |
| 2020-03-05 | -49.51 |
| 2020-03-04 | -49.92 |
| 2020-03-03 | -49.11 |
| 2020-03-02 | -49.51 |
| 2020-02-28 | -50.72 |
| 2020-02-27 | -48.30 |
| 2020-02-26 | -47.90 |
| 2020-02-25 | -47.49 |
| 2020-02-24 | -45.88 |
| 2020-02-21 | -45.07 |
| 2020-02-20 | -44.26 |
| 2020-02-19 | -45.07 |
| 2020-02-18 | -45.07 |
| 2020-02-17 | -44.26 |
| 2020-02-14 | -44.66 |
| 2020-02-13 | -45.07 |
| 2020-02-12 | -44.66 |
| 2020-02-11 | -44.26 |
| 2020-02-10 | -44.66 |
| 2020-02-07 | -44.66 |
| 2020-02-06 | -43.86 |
| 2020-02-05 | -45.07 |
| 2020-02-04 | -45.47 |
| 2020-02-03 | -45.88 |
| 2020-01-31 | -45.07 |
| 2020-01-30 | -46.28 |
| 2020-01-29 | -43.45 |
| 2020-01-24 | -40.63 |
| 2020-01-23 | -40.22 |
| 2020-01-22 | -39.41 |
| 2020-01-21 | -41.84 |
| 2020-01-20 | -39.82 |
| 2020-01-17 | -40.22 |
| 2020-01-16 | -40.22 |
| 2020-01-15 | -40.63 |
| 2020-01-14 | -39.41 |
| 2020-01-13 | -40.22 |
| 2020-01-10 | -40.22 |
| 2020-01-09 | -40.22 |
| 2020-01-08 | -41.03 |
| 2020-01-07 | -39.41 |
| 2020-01-06 | -39.01 |
| 2020-01-03 | -38.61 |
| 2020-01-02 | -38.61 |
| 2019-12-31 | -39.82 |
| 2019-12-30 | -40.22 |
| 2019-12-27 | -39.82 |
| 2019-12-24 | -40.22 |
| 2019-12-23 | -39.01 |
| 2019-12-20 | -37.39 |
| 2019-12-19 | -39.41 |
| 2019-12-18 | -39.82 |
| 2019-12-17 | -39.01 |
| 2019-12-16 | -40.22 |
| 2019-12-13 | -39.01 |
| 2019-12-12 | -40.63 |
| 2019-12-11 | -41.84 |
| 2019-12-10 | -42.64 |
| 2019-12-09 | -43.05 |
| 2019-12-06 | -42.64 |
| 2019-12-05 | -42.64 |
| 2019-12-04 | -43.05 |
| 2019-12-03 | -42.24 |
| 2019-12-02 | -43.45 |
| 2019-11-29 | -41.43 |
| 2019-11-28 | -41.43 |
| 2019-11-27 | -41.03 |
| 2019-11-26 | -40.22 |
| 2019-11-25 | -40.63 |
| 2019-11-22 | -41.03 |
| 2019-11-21 | -42.24 |
| 2019-11-20 | -41.03 |
| 2019-11-19 | -39.41 |
| 2019-11-18 | -39.82 |
| 2019-11-15 | -39.82 |
| 2019-11-14 | -39.41 |
| 2019-11-13 | -38.20 |
| 2019-11-12 | -37.39 |
| 2019-11-11 | -37.39 |
| 2019-11-08 | -35.78 |
| 2019-11-07 | -35.37 |
| 2019-11-06 | -36.59 |
| 2019-11-05 | -36.59 |
| 2019-11-04 | -35.78 |
| 2019-11-01 | -35.78 |
| 2019-10-31 | -37.39 |
| 2019-10-30 | -36.59 |
| 2019-10-29 | -36.18 |
| 2019-10-28 | -35.78 |
| 2019-10-25 | -35.78 |
| 2019-10-24 | -35.78 |
| 2019-10-23 | -35.37 |
| 2019-10-22 | -35.37 |
| 2019-10-21 | -36.18 |
| 2019-10-18 | -35.78 |
| 2019-10-17 | -35.78 |
| 2019-10-16 | -36.18 |
| 2019-10-15 | -36.18 |
| 2019-10-14 | -35.37 |
| 2019-10-11 | -36.18 |
| 2019-10-10 | -37.39 |
| 2019-10-09 | -37.39 |
| 2019-10-08 | -36.99 |
| 2019-10-04 | -36.99 |
| 2019-10-03 | -35.37 |
| 2019-10-02 | -35.37 |
| 2019-09-30 | -34.57 |
| 2019-09-27 | -35.78 |
| 2019-09-26 | -34.57 |
| 2019-09-25 | -34.16 |
| 2019-09-24 | -32.55 |
| 2019-09-23 | -32.14 |
| 2019-09-20 | -31.74 |
| 2019-09-19 | -31.34 |
| 2019-09-18 | -30.93 |
| 2019-09-17 | -30.12 |
| 2019-09-16 | -30.53 |
| 2019-09-13 | -30.93 |
| 2019-09-12 | -31.34 |
| 2019-09-11 | -31.34 |
| 2019-09-10 | -31.74 |
| 2019-09-09 | -32.14 |
| 2019-09-06 | -32.14 |
| 2019-09-05 | -32.14 |
| 2019-09-04 | -32.55 |
| 2019-09-03 | -33.35 |
| 2019-09-02 | -31.34 |
| 2019-08-30 | -30.53 |
| 2019-08-29 | -31.74 |
| 2019-08-28 | -32.14 |
| 2019-08-27 | -32.95 |
| 2019-08-26 | -32.14 |
| 2019-08-23 | -30.53 |
| 2019-08-22 | -30.93 |
| 2019-08-21 | -30.53 |
| 2019-08-20 | -30.93 |
| 2019-08-19 | -30.93 |
| 2019-08-16 | -32.14 |
| 2019-08-15 | -32.95 |
| 2019-08-14 | -32.55 |
| 2019-08-13 | -32.95 |
| 2019-08-12 | -30.12 |
| 2019-08-09 | -32.14 |
| 2019-08-08 | -30.93 |
| 2019-08-07 | -30.93 |
| 2019-08-06 | -30.53 |
| 2019-08-05 | -30.12 |
| 2019-08-02 | -27.30 |
| 2019-08-01 | -26.49 |
| 2019-07-31 | -28.51 |
| 2019-07-30 | -26.89 |
| 2019-07-29 | -26.08 |
| 2019-07-26 | -26.89 |
| 2019-07-25 | -25.68 |
| 2019-07-24 | -26.49 |
| 2019-07-23 | -25.68 |
| 2019-07-22 | -25.28 |
| 2019-07-19 | -23.66 |
| 2019-07-18 | -23.66 |
| 2019-07-17 | -23.66 |
| 2019-07-16 | -22.85 |
| 2019-07-15 | -23.66 |
| 2019-07-12 | -23.66 |
| 2019-07-11 | -22.05 |
| 2019-07-10 | -23.66 |
| 2019-07-09 | -23.26 |
| 2019-07-08 | -21.64 |
| 2019-07-05 | -21.64 |
| 2019-07-04 | -23.66 |
| 2019-07-03 | -23.79 |
| 2019-07-02 | -22.27 |
| 2019-06-28 | -25.32 |
| 2019-06-27 | -25.70 |
| 2019-06-26 | -25.32 |
| 2019-06-25 | -24.56 |
| 2019-06-24 | -21.51 |
| 2019-06-21 | -20.75 |
| 2019-06-20 | -25.32 |
| 2019-06-19 | -26.08 |
| 2019-06-18 | -27.98 |
| 2019-06-17 | -27.60 |
| 2019-06-14 | -27.60 |
| 2019-06-13 | -26.84 |
| 2019-06-12 | -26.08 |
| 2019-06-11 | -24.94 |
| 2019-06-10 | -26.08 |
| 2019-06-06 | -26.46 |
| 2019-06-05 | -25.70 |
| 2019-06-04 | -25.70 |
| 2019-06-03 | -24.17 |
| 2019-05-31 | -25.32 |
| 2019-05-30 | -26.84 |
| 2019-05-29 | -27.98 |
| 2019-05-28 | -27.98 |
| 2019-05-27 | -27.60 |
| 2019-05-24 | -29.13 |
| 2019-05-23 | -30.65 |
| 2019-05-22 | -29.89 |
| 2019-05-21 | -29.13 |
| 2019-05-20 | -30.27 |
| 2019-05-17 | -29.13 |
| 2019-05-16 | -28.37 |
| 2019-05-15 | -29.13 |
| 2019-05-14 | -29.89 |
| 2019-05-10 | -27.98 |
| 2019-05-09 | -28.37 |
| 2019-05-08 | -27.98 |
| 2019-05-07 | -25.70 |
| 2019-05-06 | -25.32 |
| 2019-05-03 | -22.65 |
| 2019-05-02 | -21.89 |
| 2019-04-30 | -22.65 |
| 2019-04-29 | -20.75 |
| 2019-04-26 | -20.75 |
| 2019-04-25 | -19.60 |
| 2019-04-24 | -18.84 |
| 2019-04-23 | -17.32 |
| 2019-04-18 | -17.32 |
| 2019-04-17 | -17.32 |
| 2019-04-16 | -17.70 |
| 2019-04-15 | -17.32 |
| 2019-04-12 | -17.70 |
| 2019-04-11 | -17.32 |
| 2019-04-10 | -17.70 |
| 2019-04-09 | -15.79 |
| 2019-04-08 | -16.93 |
| 2019-04-04 | -17.32 |
| 2019-04-03 | -18.46 |
| 2019-04-02 | -19.22 |
| 2019-04-01 | -19.60 |
| 2019-03-29 | -19.98 |
| 2019-03-28 | -21.51 |
| 2019-03-27 | -22.27 |
| 2019-03-26 | -21.51 |
| 2019-03-25 | -21.51 |
| 2019-03-22 | -19.98 |
| 2019-03-21 | -19.22 |
| 2019-03-20 | -19.22 |
| 2019-03-19 | -18.84 |
| 2019-03-18 | -18.46 |
| 2019-03-15 | -19.60 |
| 2019-03-14 | -18.46 |
| 2019-03-13 | -16.17 |
| 2019-03-12 | -14.65 |
| 2019-03-11 | -14.27 |
| 2019-03-08 | -15.03 |
| 2019-03-07 | -11.60 |
| 2019-03-06 | -11.60 |
| 2019-03-05 | -11.60 |
| 2019-03-04 | -11.98 |
| 2019-03-01 | -15.41 |
| 2019-02-28 | -16.93 |
| 2019-02-27 | -15.41 |
| 2019-02-26 | -13.51 |
| 2019-02-25 | -14.65 |
| 2019-02-22 | -16.55 |
| 2019-02-21 | -16.17 |
| 2019-02-20 | -16.93 |
| 2019-02-19 | -18.08 |
| 2019-02-18 | -18.84 |
| 2019-02-15 | -18.84 |
| 2019-02-14 | -17.32 |
| 2019-02-13 | -16.55 |
| 2019-02-12 | -16.93 |
| 2019-02-11 | -18.46 |
| 2019-02-08 | -18.46 |
| 2019-02-04 | -18.08 |
| 2019-02-01 | -19.22 |
| 2019-01-31 | -22.27 |
| 2019-01-30 | -22.27 |
| 2019-01-29 | -21.51 |
| 2019-01-28 | -22.65 |
| 2019-01-25 | -21.51 |
| 2019-01-24 | -23.41 |
| 2019-01-23 | -23.41 |
| 2019-01-22 | -24.94 |
| 2019-01-21 | -24.56 |
| 2019-01-18 | -24.56 |
| 2019-01-17 | -24.94 |
| 2019-01-16 | -25.70 |
| 2019-01-15 | -26.46 |
| 2019-01-14 | -27.98 |
| 2019-01-11 | -27.60 |
| 2019-01-10 | -29.13 |
| 2019-01-09 | -29.13 |
| 2019-01-08 | -29.51 |
| 2019-01-07 | -29.51 |
| 2019-01-04 | -30.65 |
| 2019-01-03 | -31.03 |
| 2019-01-02 | -29.51 |
| 2018-12-31 | -29.89 |
| 2018-12-28 | -30.65 |
| 2018-12-27 | -30.65 |
| 2018-12-24 | -30.27 |
| 2018-12-21 | -29.13 |
| 2018-12-20 | -28.75 |
| 2018-12-19 | -29.89 |
| 2018-12-18 | -31.80 |
| 2018-12-17 | -31.41 |
| 2018-12-14 | -29.51 |
| 2018-12-13 | -29.89 |
| 2018-12-12 | -30.65 |
| 2018-12-11 | -30.65 |
| 2018-12-10 | -30.27 |
| 2018-12-07 | -28.37 |
| 2018-12-06 | -27.98 |
| 2018-12-05 | -26.84 |
| 2018-12-04 | -26.46 |
| 2018-12-03 | -26.84 |
| 2018-11-30 | -26.84 |
| 2018-11-29 | -29.89 |
| 2018-11-28 | -29.13 |
| 2018-11-27 | -29.13 |
| 2018-11-26 | -28.37 |
| 2018-11-23 | -29.89 |
| 2018-11-22 | -28.75 |
| 2018-11-21 | -28.75 |
| 2018-11-20 | -28.75 |
| 2018-11-19 | -27.98 |
| 2018-11-16 | -29.51 |
| 2018-11-15 | -30.27 |
| 2018-11-14 | -30.27 |
| 2018-11-13 | -30.27 |
| 2018-11-12 | -29.89 |
| 2018-11-09 | -31.41 |
| 2018-11-08 | -30.27 |
| 2018-11-07 | -29.51 |
| 2018-11-06 | -31.41 |
| 2018-11-05 | -32.18 |
| 2018-11-02 | -31.41 |
| 2018-11-01 | -33.32 |
| 2018-10-31 | -33.32 |
| 2018-10-30 | -34.46 |
| 2018-10-29 | -35.22 |
| 2018-10-26 | -34.46 |
| 2018-10-25 | -34.08 |
| 2018-10-24 | -34.08 |
| 2018-10-23 | -33.70 |
| 2018-10-22 | -31.41 |
| 2018-10-19 | -34.08 |
| 2018-10-18 | -32.56 |
| 2018-10-16 | -32.18 |
| 2018-10-15 | -32.56 |
| 2018-10-12 | -31.80 |
| 2018-10-11 | -30.65 |
| 2018-10-10 | -28.37 |
| 2018-10-09 | -28.37 |
| 2018-10-08 | -27.98 |
| 2018-10-05 | -27.98 |
| 2018-10-04 | -27.22 |
| 2018-10-03 | -26.84 |
| 2018-10-02 | -27.60 |
| 2018-09-28 | -24.56 |
| 2018-09-27 | -24.94 |
| 2018-09-26 | -24.56 |
| 2018-09-24 | -24.94 |
| 2018-09-21 | -23.03 |
| 2018-09-20 | -24.17 |
| 2018-09-19 | -24.56 |
| 2018-09-18 | -24.56 |
| 2018-09-17 | -26.08 |
| 2018-09-14 | -26.08 |
| 2018-09-13 | -26.46 |
| 2018-09-12 | -27.22 |
| 2018-09-11 | -26.84 |
| 2018-09-10 | -26.08 |
| 2018-09-07 | -24.56 |
| 2018-09-06 | -24.17 |
| 2018-09-05 | -24.56 |
| 2018-09-04 | -23.79 |
| 2018-09-03 | -24.17 |
| 2018-08-31 | -23.41 |
| 2018-08-30 | -23.41 |
| 2018-08-29 | -22.27 |
| 2018-08-28 | -23.03 |
| 2018-08-27 | -22.65 |
| 2018-08-24 | -23.03 |
| 2018-08-23 | -22.65 |
| 2018-08-22 | -22.27 |
| 2018-08-21 | -21.13 |
| 2018-08-20 | -22.65 |
| 2018-08-17 | -24.56 |
| 2018-08-16 | -24.94 |
| 2018-08-15 | -23.79 |
| 2018-08-14 | -21.89 |
| 2018-08-13 | -22.27 |
| 2018-08-10 | -20.75 |
| 2018-08-09 | -18.46 |
| 2018-08-08 | -18.08 |
| 2018-08-07 | -18.84 |
| 2018-08-06 | -19.60 |
| 2018-08-03 | -19.60 |
| 2018-08-02 | -19.22 |
| 2018-08-01 | -17.32 |
| 2018-07-31 | -13.51 |
| 2018-07-30 | -11.22 |
| 2018-07-27 | -11.22 |
| 2018-07-26 | -12.36 |
| 2018-07-25 | -11.98 |
| 2018-07-24 | -13.51 |
| 2018-07-23 | -11.98 |
| 2018-07-20 | -12.74 |
| 2018-07-19 | -15.79 |
| 2018-07-18 | -15.79 |
| 2018-07-17 | -16.55 |
| 2018-07-16 | -16.55 |
| 2018-07-13 | -15.41 |
| 2018-07-12 | -16.55 |
| 2018-07-11 | -17.32 |
| 2018-07-10 | -16.17 |
| 2018-07-09 | -15.79 |
| 2018-07-06 | -18.08 |
| 2018-07-05 | -16.93 |
| 2018-07-04 | -14.90 |
| 2018-07-03 | -13.08 |
| 2018-06-29 | -12.71 |
| 2018-06-28 | -16.35 |
| 2018-06-27 | -15.99 |
| 2018-06-26 | -13.44 |
| 2018-06-25 | -12.35 |
| 2018-06-22 | -11.62 |
| 2018-06-21 | -12.71 |
| 2018-06-20 | -11.62 |
| 2018-06-19 | -12.35 |
| 2018-06-15 | -9.08 |
| 2018-06-14 | -4.71 |
| 2018-06-13 | -4.71 |
| 2018-06-12 | -4.35 |
| 2018-06-11 | -7.26 |
| 2018-06-08 | -6.17 |
| 2018-06-07 | -5.80 |
| 2018-06-06 | -5.44 |
| 2018-06-05 | -5.80 |
| 2018-06-04 | -6.17 |
| 2018-06-01 | -7.62 |
| 2018-05-31 | -7.99 |
| 2018-05-30 | -7.99 |
| 2018-05-29 | -3.99 |
| 2018-05-28 | -3.26 |
| 2018-05-25 | -3.62 |
| 2018-05-24 | -2.53 |
| 2018-05-23 | -2.53 |
| 2018-05-21 | -4.71 |
| 2018-05-18 | -4.35 |
| 2018-05-17 | -4.71 |
| 2018-05-16 | -5.08 |
| 2018-05-15 | -4.71 |
| 2018-05-14 | -5.80 |
| 2018-05-11 | -6.17 |
| 2018-05-10 | -6.53 |
| 2018-05-09 | -5.80 |
| 2018-05-08 | -5.44 |
| 2018-05-07 | -5.44 |
| 2018-05-04 | -6.17 |
| 2018-05-03 | -6.89 |
| 2018-05-02 | -5.80 |
| 2018-04-30 | -5.80 |
| 2018-04-27 | -9.08 |
| 2018-04-26 | -10.17 |
| 2018-04-25 | -12.35 |
| 2018-04-24 | -13.08 |
| 2018-04-23 | -14.17 |
| 2018-04-20 | -12.35 |
| 2018-04-19 | -12.35 |
| 2018-04-18 | -12.35 |
| 2018-04-17 | -14.17 |
| 2018-04-16 | -12.71 |
| 2018-04-13 | -12.35 |
| 2018-04-12 | -12.35 |
| 2018-04-11 | -12.35 |
| 2018-04-10 | -12.71 |
| 2018-04-09 | -12.35 |
| 2018-04-06 | -13.44 |
| 2018-04-04 | -13.08 |
| 2018-04-03 | -14.17 |
| 2018-03-29 | -14.53 |
| 2018-03-28 | -15.62 |
| 2018-03-27 | -14.17 |
| 2018-03-26 | -16.35 |
| 2018-03-23 | -15.26 |
| 2018-03-22 | -14.17 |
| 2018-03-21 | -14.17 |
| 2018-03-20 | -14.17 |
| 2018-03-19 | -14.17 |
| 2018-03-16 | -14.90 |
| 2018-03-15 | -12.35 |
| 2018-03-14 | -10.90 |
| 2018-03-13 | -10.90 |
| 2018-03-12 | -9.08 |
| 2018-03-09 | -9.80 |
| 2018-03-08 | -9.08 |
| 2018-03-07 | -12.71 |
| 2018-03-06 | -10.17 |
| 2018-03-05 | -11.62 |
| 2018-03-02 | -10.17 |
| 2018-03-01 | -8.35 |
| 2018-02-28 | -9.08 |
| 2018-02-27 | -10.53 |
| 2018-02-26 | -10.90 |
| 2018-02-23 | -12.71 |
| 2018-02-22 | -15.26 |
| 2018-02-21 | -15.99 |
| 2018-02-20 | -15.62 |
| 2018-02-15 | -15.26 |
| 2018-02-14 | -17.44 |
| 2018-02-13 | -18.17 |
| 2018-02-12 | -18.53 |
| 2018-02-09 | -14.17 |
| 2018-02-08 | -9.80 |
| 2018-02-07 | -12.35 |
| 2018-02-06 | -11.62 |
| 2018-02-05 | -6.89 |
| 2018-02-02 | -5.08 |
| 2018-02-01 | -5.44 |
| 2018-01-31 | -5.80 |
| 2018-01-30 | -5.44 |
| 2018-01-29 | -5.44 |
| 2018-01-26 | -5.44 |
| 2018-01-25 | -6.17 |
| 2018-01-24 | -7.26 |
| 2018-01-23 | -9.08 |
| 2018-01-22 | -10.53 |
| 2018-01-19 | -9.08 |
| 2018-01-18 | -8.71 |
| 2018-01-17 | -10.17 |
| 2018-01-16 | -10.90 |
| 2018-01-15 | -11.26 |
| 2018-01-12 | -11.26 |
| 2018-01-11 | -10.90 |
| 2018-01-10 | -11.26 |
| 2018-01-09 | -11.26 |
| 2018-01-08 | -11.26 |
| 2018-01-05 | -11.26 |
| 2018-01-04 | -13.80 |
| 2018-01-03 | -13.44 |
| 2018-01-02 | -14.53 |
| 2017-12-29 | -15.99 |
| 2017-12-28 | -16.35 |
| 2017-12-27 | -17.08 |
| 2017-12-22 | -18.53 |
| 2017-12-21 | -18.17 |
| 2017-12-20 | -18.17 |
| 2017-12-19 | -18.17 |
| 2017-12-18 | -18.17 |
| 2017-12-15 | -18.53 |
| 2017-12-14 | -18.90 |
| 2017-12-13 | -20.35 |
| 2017-12-12 | -21.08 |
| 2017-12-11 | -20.72 |
| 2017-12-08 | -21.08 |
| 2017-12-07 | -20.72 |
| 2017-12-06 | -9.44 |
| 2017-12-05 | -6.89 |
| 2017-12-04 | -5.80 |
| 2017-12-01 | -6.53 |
| 2017-11-30 | -7.62 |
| 2017-11-29 | -7.26 |
| 2017-11-28 | -5.44 |
| 2017-11-27 | -5.44 |
| 2017-11-24 | -5.08 |
| 2017-11-23 | -3.62 |
| 2017-11-22 | -3.26 |
| 2017-11-21 | -2.53 |
| 2017-11-20 | -3.99 |
| 2017-11-17 | -2.53 |
| 2017-11-16 | 3.65 |
| 2017-11-15 | 4.02 |
| 2017-11-14 | 4.38 |
| 2017-11-13 | 2.56 |
| 2017-11-10 | 4.02 |
| 2017-11-09 | 4.74 |
| 2017-11-08 | 2.20 |
| 2017-11-07 | -1.44 |
| 2017-11-06 | -2.17 |
| 2017-11-03 | -0.35 |
| 2017-11-02 | -1.44 |
| 2017-11-01 | -4.35 |
| 2017-10-31 | -4.35 |
| 2017-10-30 | -4.35 |
| 2017-10-27 | -5.08 |
| 2017-10-26 | -3.62 |
| 2017-10-25 | -3.99 |
| 2017-10-24 | -5.80 |
| 2017-10-23 | -9.08 |
| 2017-10-20 | -8.35 |
| 2017-10-19 | -9.80 |
| 2017-10-18 | -7.26 |
| 2017-10-17 | -7.62 |
| 2017-10-16 | -7.62 |
| 2017-10-13 | -7.62 |
| 2017-10-12 | -7.99 |
| 2017-10-11 | -8.71 |
| 2017-10-10 | -9.44 |
| 2017-10-09 | -10.53 |
| 2017-10-06 | -9.44 |
| 2017-10-04 | -8.35 |
| 2017-10-03 | -8.71 |
| 2017-09-29 | -9.08 |
| 2017-09-28 | -9.08 |
| 2017-09-27 | -11.62 |
| 2017-09-26 | -11.62 |
| 2017-09-25 | -12.35 |
| 2017-09-22 | -10.17 |
| 2017-09-21 | -8.71 |
| 2017-09-20 | -7.26 |
| 2017-09-19 | -7.62 |
| 2017-09-18 | -7.26 |
| 2017-09-15 | -5.80 |
| 2017-09-14 | -9.80 |
| 2017-09-13 | -10.17 |
| 2017-09-12 | -9.44 |
| 2017-09-11 | -9.44 |
| 2017-09-08 | -9.80 |
| 2017-09-07 | -9.08 |
| 2017-09-06 | -8.71 |
| 2017-09-05 | -7.26 |
| 2017-09-04 | -8.71 |
| 2017-09-01 | -6.17 |
| 2017-08-31 | -6.53 |
| 2017-08-30 | -6.17 |
| 2017-08-29 | -5.08 |
| 2017-08-28 | -5.80 |
| 2017-08-25 | -6.53 |
| 2017-08-24 | -7.26 |
| 2017-08-22 | -4.71 |
| 2017-08-21 | -4.35 |
| 2017-08-18 | -4.71 |
| 2017-08-17 | -4.35 |
| 2017-08-16 | -6.53 |
| 2017-08-15 | -8.71 |
| 2017-08-14 | -9.08 |
| 2017-08-11 | -12.71 |
| 2017-08-10 | -9.80 |
| 2017-08-09 | -7.62 |
| 2017-08-08 | -8.35 |
| 2017-08-07 | -8.71 |
| 2017-08-04 | -7.99 |
| 2017-08-03 | -8.35 |
| 2017-08-02 | -7.62 |
| 2017-08-01 | -5.08 |
| 2017-07-31 | -3.26 |
| 2017-07-28 | -5.44 |
| 2017-07-27 | -5.08 |
| 2017-07-26 | -5.44 |
| 2017-07-25 | -6.89 |
| 2017-07-24 | -6.17 |
| 2017-07-21 | -5.44 |
| 2017-07-20 | -5.08 |
| 2017-07-19 | -6.17 |
| 2017-07-18 | -7.99 |
| 2017-07-17 | -9.08 |
| 2017-07-14 | -7.26 |
| 2017-07-13 | -6.89 |
| 2017-07-12 | -8.71 |
| 2017-07-11 | -8.35 |
| 2017-07-10 | -7.99 |
| 2017-07-07 | -7.62 |
| 2017-07-06 | -7.99 |
| 2017-07-05 | -8.35 |
| 2017-07-04 | -9.08 |
| 2017-07-03 | -7.99 |
| 2017-06-30 | -9.44 |
| 2017-06-29 | -8.35 |
| 2017-06-28 | -9.80 |
| 2017-06-27 | -7.99 |
| 2017-06-26 | -5.44 |
| 2017-06-23 | -4.71 |
| 2017-06-22 | -3.26 |
| 2017-06-21 | -4.71 |
| 2017-06-20 | -6.89 |
| 2017-06-19 | -6.89 |
| 2017-06-16 | -8.71 |
| 2017-06-15 | -6.17 |
| 2017-06-14 | -3.62 |
| 2017-06-13 | -1.80 |
| 2017-06-12 | -7.26 |
| 2017-06-09 | -6.89 |
| 2017-06-08 | -8.35 |
| 2017-06-07 | -5.44 |
| 2017-06-06 | -6.17 |
| 2017-06-05 | -4.35 |
| 2017-06-02 | 0.74 |
| 2017-06-01 | 2.56 |
| 2017-05-31 | 3.65 |
| 2017-05-29 | 5.11 |
| 2017-05-26 | 1.47 |
| 2017-05-25 | 2.56 |
| 2017-05-24 | 0.74 |
| 2017-05-23 | 0.02 |
| 2017-05-22 | 3.65 |
| 2017-05-19 | 4.38 |
| 2017-05-18 | 1.11 |
| 2017-05-17 | 1.83 |
| 2017-05-16 | 4.74 |
| 2017-05-15 | -3.26 |
| 2017-05-12 | -2.53 |
| 2017-05-11 | -0.71 |
| 2017-05-10 | -6.17 |
| 2017-05-09 | -5.80 |
| 2017-05-08 | -18.53 |
| 2017-05-05 | -16.71 |
| 2017-05-04 | -14.90 |
| 2017-05-02 | -14.90 |
| 2017-04-28 | -15.62 |
| 2017-04-27 | -16.35 |
| 2017-04-26 | -15.99 |
| 2017-04-25 | -17.44 |
| 2017-04-24 | -17.81 |
| 2017-04-21 | -16.71 |
| 2017-04-20 | -15.26 |
| 2017-04-19 | -17.08 |
| 2017-04-18 | -14.53 |
| 2017-04-13 | -11.62 |
| 2017-04-12 | -10.90 |
| 2017-04-11 | -12.71 |
| 2017-04-10 | -10.53 |
| 2017-04-07 | -14.17 |
| 2017-04-06 | -12.71 |
| 2017-04-05 | -15.62 |
| 2017-04-03 | -15.62 |
| 2017-03-31 | -14.90 |
| 2017-03-30 | -16.71 |
| 2017-03-29 | -22.90 |
| 2017-03-28 | -23.62 |
| 2017-03-27 | -22.17 |
| 2017-03-24 | -21.08 |
| 2017-03-23 | -19.26 |
| 2017-03-22 | -18.90 |
| 2017-03-21 | -16.71 |
| 2017-03-20 | -17.08 |
| 2017-03-17 | -18.17 |
| 2017-03-16 | -18.17 |
| 2017-03-15 | -17.44 |
| 2017-03-14 | -18.17 |
| 2017-03-13 | -16.71 |
| 2017-03-10 | -18.53 |
| 2017-03-09 | -18.53 |
| 2017-03-08 | -17.08 |
| 2017-03-07 | -17.81 |
| 2017-03-06 | -17.08 |
| 2017-03-03 | -17.08 |
| 2017-03-02 | -17.44 |
| 2017-03-01 | -16.71 |
| 2017-02-28 | -17.44 |
| 2017-02-27 | -18.53 |
| 2017-02-24 | -18.17 |
| 2017-02-23 | -17.44 |
| 2017-02-22 | -15.99 |
| 2017-02-21 | -17.81 |
| 2017-02-20 | -15.99 |
| 2017-02-17 | -18.17 |
| 2017-02-16 | -16.71 |
| 2017-02-15 | -17.81 |
| 2017-02-14 | -21.44 |
| 2017-02-13 | -20.35 |
| 2017-02-10 | -23.26 |
| 2017-02-09 | -23.62 |
| 2017-02-08 | -26.17 |
| 2017-02-07 | -26.53 |
| 2017-02-06 | -26.53 |
| 2017-02-03 | -26.17 |
| 2017-02-02 | -26.90 |
| 2017-02-01 | -26.90 |
| 2017-01-27 | -26.53 |
| 2017-01-26 | -26.17 |
| 2017-01-25 | -26.53 |
| 2017-01-24 | -25.44 |
| 2017-01-23 | -26.53 |
| 2017-01-20 | -26.90 |
| 2017-01-19 | -26.53 |
| 2017-01-18 | -26.90 |
| 2017-01-17 | -27.26 |
| 2017-01-16 | -27.26 |
| 2017-01-13 | -26.17 |
| 2017-01-12 | -26.17 |
| 2017-01-11 | -26.17 |
| 2017-01-10 | -26.17 |
| 2017-01-09 | -26.17 |
| 2017-01-06 | -26.53 |
| 2017-01-05 | -26.17 |
| 2017-01-04 | -26.17 |
| 2017-01-03 | -26.17 |
| 2016-12-30 | -26.17 |
| 2016-12-29 | -26.53 |
| 2016-12-28 | -26.90 |
| 2016-12-23 | -26.90 |
| 2016-12-22 | -26.90 |
| 2016-12-21 | -26.90 |
| 2016-12-20 | -26.90 |
| 2016-12-19 | -26.17 |
| 2016-12-16 | -25.44 |
| 2016-12-15 | -26.90 |
| 2016-12-14 | -26.17 |
| 2016-12-13 | -25.44 |
| 2016-12-12 | -26.17 |
| 2016-12-09 | -25.08 |
| 2016-12-08 | -23.99 |
| 2016-12-07 | -24.72 |
| 2016-12-06 | -24.72 |
| 2016-12-05 | -25.44 |
| 2016-12-02 | -24.35 |
| 2016-12-01 | -23.62 |
| 2016-11-30 | -23.99 |
| 2016-11-29 | -22.90 |
| 2016-11-28 | -24.35 |
| 2016-11-25 | -24.72 |
| 2016-11-24 | -24.72 |
| 2016-11-23 | -25.08 |
| 2016-11-22 | -25.08 |
| 2016-11-21 | -25.81 |
| 2016-11-18 | -25.44 |
| 2016-11-17 | -25.81 |
| 2016-11-16 | -25.44 |
| 2016-11-15 | -25.81 |
| 2016-11-14 | -25.81 |
| 2016-11-11 | -25.44 |
| 2016-11-10 | -25.08 |
| 2016-11-09 | -25.81 |
| 2016-11-08 | -24.35 |
| 2016-11-07 | -25.08 |
| 2016-11-04 | -26.17 |
| 2016-11-03 | -25.44 |
| 2016-11-02 | -25.44 |
| 2016-11-01 | -24.35 |
| 2016-10-31 | -23.99 |
| 2016-10-28 | -24.72 |
| 2016-10-27 | -22.90 |
| 2016-10-26 | -22.17 |
| 2016-10-25 | -21.81 |
| 2016-10-24 | -21.08 |
| 2016-10-20 | -20.35 |
| 2016-10-19 | -22.53 |
| 2016-10-18 | -21.81 |
| 2016-10-17 | -22.53 |
| 2016-10-14 | -23.62 |
| 2016-10-13 | -24.72 |
| 2016-10-12 | -24.35 |
| 2016-10-11 | -22.17 |
| 2016-10-07 | -21.44 |
| 2016-10-06 | -21.44 |
| 2016-10-05 | -22.53 |
| 2016-10-04 | -23.62 |
| 2016-10-03 | -23.62 |
| 2016-09-30 | -24.72 |
| 2016-09-29 | -22.53 |
| 2016-09-28 | -22.90 |
| 2016-09-27 | -22.17 |
| 2016-09-26 | -23.62 |
| 2016-09-23 | -21.08 |
| 2016-09-22 | -20.72 |
| 2016-09-21 | -22.17 |
| 2016-09-20 | -21.44 |
| 2016-09-19 | -21.81 |
| 2016-09-15 | -21.81 |
| 2016-09-14 | -23.62 |
| 2016-09-13 | -23.26 |
| 2016-09-12 | -22.90 |
| 2016-09-09 | -20.35 |
| 2016-09-08 | -22.53 |
| 2016-09-07 | -23.99 |
| 2016-09-06 | -21.81 |
| 2016-09-05 | -25.44 |
| 2016-09-02 | -26.90 |
| 2016-09-01 | -27.26 |
| 2016-08-31 | -26.17 |
| 2016-08-30 | -25.44 |
| 2016-08-29 | -26.17 |
| 2016-08-26 | -26.17 |
| 2016-08-25 | -26.53 |
| 2016-08-24 | -26.17 |
| 2016-08-23 | -26.53 |
| 2016-08-22 | -26.53 |
| 2016-08-19 | -25.81 |
| 2016-08-18 | -25.44 |
| 2016-08-17 | -24.35 |
| 2016-08-16 | -23.99 |
| 2016-08-15 | -22.90 |
| 2016-08-12 | -23.99 |
| 2016-08-11 | -25.44 |
| 2016-08-10 | -26.90 |
| 2016-08-09 | -26.90 |
| 2016-08-08 | -26.53 |
| 2016-08-05 | -27.26 |
| 2016-08-04 | -27.26 |
| 2016-08-03 | -27.26 |
| 2016-08-01 | -25.81 |
| 2016-07-29 | -26.90 |
| 2016-07-28 | -27.26 |
| 2016-07-27 | -29.44 |
| 2016-07-26 | -28.72 |
| 2016-07-25 | -29.08 |
| 2016-07-22 | -29.08 |
| 2016-07-21 | -28.35 |
| 2016-07-20 | -29.08 |
| 2016-07-19 | -30.53 |
| 2016-07-18 | -30.53 |
| 2016-07-15 | -29.08 |
| 2016-07-14 | -29.08 |
| 2016-07-13 | -29.81 |
| 2016-07-12 | -29.08 |
| 2016-07-11 | -29.81 |
| 2016-07-08 | -30.90 |
| 2016-07-07 | -29.44 |
| 2016-07-06 | -28.72 |
| 2016-07-05 | -27.88 |
| 2016-07-04 | -26.23 |
| 2016-06-30 | -28.55 |
| 2016-06-29 | -28.55 |
| 2016-06-28 | -31.19 |
| 2016-06-27 | -30.53 |
| 2016-06-24 | -30.86 |
| 2016-06-23 | -31.19 |
| 2016-06-22 | -30.53 |
| 2016-06-21 | -31.19 |
| 2016-06-20 | -30.86 |
| 2016-06-17 | -32.18 |
| 2016-06-16 | -33.51 |
| 2016-06-15 | -32.18 |
| 2016-06-14 | -32.85 |
| 2016-06-13 | -32.18 |
| 2016-06-10 | -29.87 |
| 2016-06-08 | -28.55 |
| 2016-06-07 | -27.88 |
| 2016-06-06 | -29.54 |
| 2016-06-03 | -30.20 |
| 2016-06-02 | -31.19 |
| 2016-06-01 | -30.86 |
| 2016-05-31 | -31.19 |
| 2016-05-30 | -32.51 |
| 2016-05-27 | -35.16 |
| 2016-05-26 | -34.50 |
| 2016-05-25 | -33.84 |
| 2016-05-24 | -33.51 |
| 2016-05-23 | -33.18 |
| 2016-05-20 | -33.51 |
| 2016-05-19 | -33.84 |
| 2016-05-18 | -33.84 |
| 2016-05-17 | -32.85 |
| 2016-05-16 | -33.18 |
| 2016-05-13 | -32.51 |
| 2016-05-12 | -30.53 |
| 2016-05-11 | -30.86 |
| 2016-05-10 | -30.53 |
| 2016-05-09 | -30.86 |
| 2016-05-06 | -28.21 |
| 2016-05-05 | -28.88 |
| 2016-05-04 | -28.55 |
| 2016-05-03 | -27.88 |
| 2016-04-29 | -26.89 |
| 2016-04-28 | -27.88 |
| 2016-04-27 | -26.56 |
| 2016-04-26 | -26.89 |
| 2016-04-25 | -25.24 |
| 2016-04-22 | -24.24 |
| 2016-04-21 | -23.91 |
| 2016-04-20 | -24.91 |
| 2016-04-19 | -22.92 |
| 2016-04-18 | -22.59 |
| 2016-04-15 | -21.60 |
| 2016-04-14 | -20.61 |
| 2016-04-13 | -21.27 |
| 2016-04-12 | -22.92 |
| 2016-04-11 | -22.26 |
| 2016-04-08 | -22.92 |
| 2016-04-07 | -23.91 |
| 2016-04-06 | -23.58 |
| 2016-04-05 | -23.58 |
| 2016-04-01 | -23.25 |
| 2016-03-31 | -20.94 |
| 2016-03-30 | -20.61 |
| 2016-03-29 | -25.90 |
| 2016-03-24 | -27.22 |
| 2016-03-23 | -25.90 |
| 2016-03-22 | -24.91 |
| 2016-03-21 | -23.25 |
| 2016-03-18 | -24.58 |
| 2016-03-17 | -24.24 |
| 2016-03-16 | -27.22 |
| 2016-03-15 | -26.56 |
| 2016-03-14 | -26.23 |
| 2016-03-11 | -27.88 |
| 2016-03-10 | -29.21 |
| 2016-03-09 | -29.21 |
| 2016-03-08 | -27.55 |
| 2016-03-07 | -26.89 |
| 2016-03-04 | -28.55 |
| 2016-03-03 | -29.87 |
| 2016-03-02 | -29.87 |
| 2016-03-01 | -32.51 |
| 2016-02-29 | -32.85 |
| 2016-02-26 | -31.85 |
| 2016-02-25 | -33.84 |
| 2016-02-24 | -31.19 |
| 2016-02-23 | -30.86 |
| 2016-02-22 | -30.20 |
| 2016-02-19 | -31.19 |
| 2016-02-18 | -31.52 |
| 2016-02-17 | -33.18 |
| 2016-02-16 | -31.85 |
| 2016-02-15 | -34.17 |
| 2016-02-12 | -37.15 |
| 2016-02-11 | -36.82 |
| 2016-02-05 | -34.50 |
| 2016-02-04 | -34.17 |
| 2016-02-03 | -34.83 |
| 2016-02-02 | -33.18 |
| 2016-02-01 | -31.19 |
| 2016-01-29 | -31.85 |
| 2016-01-28 | -33.51 |
| 2016-01-27 | -33.51 |
| 2016-01-26 | -34.17 |
| 2016-01-25 | -32.51 |
| 2016-01-22 | -32.85 |
| 2016-01-21 | -34.17 |
| 2016-01-20 | -31.19 |
| 2016-01-19 | -28.88 |
| 2016-01-18 | -30.53 |
| 2016-01-15 | -29.21 |
| 2016-01-14 | -27.55 |
| 2016-01-13 | -27.55 |
| 2016-01-12 | -26.89 |
| 2016-01-11 | -26.23 |
| 2016-01-08 | -24.91 |
| 2016-01-07 | -25.24 |
| 2016-01-06 | -22.92 |
| 2016-01-05 | -23.91 |
| 2016-01-04 | -24.24 |
| 2015-12-31 | -21.93 |
| 2015-12-30 | -20.94 |
| 2015-12-29 | -19.28 |
| 2015-12-28 | -18.95 |
| 2015-12-24 | -18.29 |
| 2015-12-23 | -18.62 |
| 2015-12-22 | -20.27 |
| 2015-12-21 | -20.94 |
| 2015-12-18 | -20.61 |
| 2015-12-17 | -19.28 |
| 2015-12-16 | -21.93 |
| 2015-12-15 | -23.58 |
| 2015-12-14 | -25.24 |
| 2015-12-11 | -23.58 |
| 2015-12-10 | -20.94 |
| 2015-12-09 | -20.27 |
| 2015-12-08 | -19.28 |
| 2015-12-07 | -17.30 |
| 2015-12-04 | -16.31 |
| 2015-12-03 | -15.64 |
| 2015-12-02 | -14.98 |
| 2015-12-01 | -14.65 |
| 2015-11-30 | -17.30 |
| 2015-11-27 | -16.64 |
| 2015-11-26 | -13.99 |
| 2015-11-25 | -15.31 |
| 2015-11-24 | -13.99 |
| 2015-11-23 | -12.34 |
| 2015-11-20 | -13.66 |
| 2015-11-19 | -13.33 |
| 2015-11-18 | -13.99 |
| 2015-11-17 | -13.99 |
| 2015-11-16 | -13.66 |
| 2015-11-13 | -12.00 |
| 2015-11-12 | -8.03 |
| 2015-11-11 | -8.70 |
| 2015-11-10 | -7.37 |
| 2015-11-09 | -6.71 |
| 2015-11-06 | -7.04 |
| 2015-11-05 | -5.72 |
| 2015-11-04 | -4.73 |
| 2015-11-03 | -7.04 |
| 2015-11-02 | -5.72 |
| 2015-10-30 | -5.06 |
| 2015-10-29 | -4.73 |
| 2015-10-28 | -3.07 |
| 2015-10-27 | -2.41 |
| 2015-10-26 | -0.43 |
| 2015-10-23 | 2.55 |
| 2015-10-22 | 2.22 |
| 2015-10-20 | 3.21 |
| 2015-10-19 | 2.55 |
| 2015-10-16 | 3.54 |
| 2015-10-15 | 3.87 |
| 2015-10-14 | 3.54 |
| 2015-10-13 | 7.51 |
| 2015-10-12 | 6.52 |
| 2015-10-09 | 4.54 |
| 2015-10-08 | 4.21 |
| 2015-10-07 | 5.86 |
| 2015-10-06 | 3.87 |
| 2015-10-05 | 3.87 |
| 2015-10-02 | 1.89 |
| 2015-09-30 | -3.07 |
| 2015-09-29 | -4.73 |
| 2015-09-25 | -2.08 |
| 2015-09-24 | -2.41 |
| 2015-09-23 | -0.76 |
| 2015-09-22 | 2.55 |
| 2015-09-21 | 4.21 |
| 2015-09-18 | 3.54 |
| 2015-09-17 | 3.21 |
| 2015-09-16 | 3.21 |
| 2015-09-15 | 0.90 |
| 2015-09-14 | 0.90 |
| 2015-09-11 | 5.53 |
| 2015-09-10 | 5.86 |
| 2015-09-09 | 6.19 |
| 2015-09-08 | 1.23 |
| 2015-09-07 | -3.73 |
| 2015-09-04 | -2.74 |
| 2015-09-02 | -1.75 |
| 2015-09-01 | -1.75 |
| 2015-08-31 | 3.54 |
| 2015-08-28 | 3.21 |
| 2015-08-27 | 1.89 |
| 2015-08-26 | -4.40 |
| 2015-08-25 | -5.39 |
| 2015-08-24 | -4.07 |
| 2015-08-21 | 5.53 |
| 2015-08-20 | 7.84 |
| 2015-08-19 | 14.13 |
| 2015-08-18 | 13.80 |
| 2015-08-17 | 17.11 |
| 2015-08-14 | 13.14 |
| 2015-08-13 | 11.15 |
| 2015-08-12 | 10.49 |
| 2015-08-11 | 13.14 |
| 2015-08-10 | 11.81 |
| 2015-08-07 | 8.17 |
| 2015-08-06 | 7.51 |
| 2015-08-05 | 12.14 |
| 2015-08-04 | 10.49 |
| 2015-08-03 | 10.49 |
| 2015-07-31 | 10.82 |
| 2015-07-30 | 7.51 |
| 2015-07-29 | 6.52 |
| 2015-07-28 | 6.85 |
| 2015-07-27 | 6.19 |
| 2015-07-24 | 12.81 |
| 2015-07-23 | 14.46 |
| 2015-07-22 | 14.13 |
| 2015-07-21 | 16.11 |
| 2015-07-20 | 13.80 |
| 2015-07-17 | 15.12 |
| 2015-07-16 | 13.47 |
| 2015-07-15 | 12.81 |
| 2015-07-14 | 16.11 |
| 2015-07-13 | 16.45 |
| 2015-07-10 | 13.47 |
| 2015-07-09 | 7.51 |
| 2015-07-08 | 2.22 |
| 2015-07-07 | 13.14 |
| 2015-07-06 | 16.78 |
| 2015-07-03 | 24.38 |
| 2015-07-02 | 29.02 |
| 2015-06-30 | 31.33 |
| 2015-06-29 | 31.83 |
| 2015-06-26 | 29.93 |
| 2015-06-25 | 32.79 |
| 2015-06-24 | 35.01 |
| 2015-06-23 | 33.42 |
| 2015-06-22 | 31.51 |
| 2015-06-19 | 31.51 |
| 2015-06-18 | 31.51 |
| 2015-06-17 | 32.47 |
| 2015-06-16 | 30.88 |
| 2015-06-15 | 34.37 |
| 2015-06-12 | 38.50 |
| 2015-06-11 | 36.92 |
| 2015-06-10 | 34.06 |
| 2015-06-09 | 39.77 |
| 2015-06-08 | 42.95 |
| 2015-06-05 | 38.50 |
| 2015-06-04 | 41.68 |
| 2015-06-03 | 44.86 |
| 2015-06-02 | 48.03 |
| 2015-06-01 | 48.99 |
| 2015-05-29 | 44.22 |
| 2015-05-28 | 44.22 |
| 2015-05-27 | 46.76 |
| 2015-05-26 | 47.72 |
| 2015-05-22 | 44.54 |
| 2015-05-21 | 43.59 |
| 2015-05-20 | 43.59 |
| 2015-05-19 | 42.95 |
| 2015-05-18 | 41.36 |
| 2015-05-15 | 41.04 |
| 2015-05-14 | 39.77 |
| 2015-05-13 | 38.50 |
| 2015-05-12 | 42.32 |
| 2015-05-11 | 42.63 |
| 2015-05-08 | 42.00 |
| 2015-05-07 | 37.55 |
| 2015-05-06 | 40.73 |
| 2015-05-05 | 47.08 |
| 2015-05-04 | 51.21 |
| 2015-04-30 | 44.86 |
| 2015-04-29 | 49.94 |
| 2015-04-28 | 52.80 |
| 2015-04-27 | 55.34 |
| 2015-04-24 | 52.80 |
| 2015-04-23 | 53.12 |
| 2015-04-22 | 56.93 |
| 2015-04-21 | 48.03 |
| 2015-04-20 | 45.49 |
| 2015-04-17 | 51.53 |
| 2015-04-16 | 51.21 |
| 2015-04-15 | 49.62 |
| 2015-04-14 | 53.12 |
| 2015-04-13 | 52.16 |
| 2015-04-10 | 50.89 |
| 2015-04-09 | 47.08 |
| 2015-04-08 | 40.41 |
| 2015-04-02 | 30.56 |
| 2015-04-01 | 26.75 |
| 2015-03-31 | 26.11 |
| 2015-03-30 | 22.62 |
| 2015-03-27 | 12.77 |
| 2015-03-26 | 12.77 |
| 2015-03-25 | 11.82 |
| 2015-03-24 | 15.00 |
| 2015-03-23 | 14.36 |
| 2015-03-20 | 15.00 |
| 2015-03-19 | 17.54 |
| 2015-03-18 | 19.44 |
| 2015-03-17 | 19.44 |
| 2015-03-16 | 13.73 |
| 2015-03-13 | 14.04 |
| 2015-03-12 | 16.27 |
| 2015-03-11 | 17.22 |
| 2015-03-10 | 18.17 |
| 2015-03-09 | 19.44 |
| 2015-03-06 | 21.35 |
| 2015-03-05 | 17.54 |
| 2015-03-04 | 20.08 |
| 2015-03-03 | 22.62 |
| 2015-03-02 | 22.62 |
| 2015-02-27 | 23.26 |
| 2015-02-26 | 19.76 |
| 2015-02-25 | 15.63 |
| 2015-02-24 | 14.36 |
| 2015-02-23 | 15.63 |
| 2015-02-18 | 13.73 |
| 2015-02-17 | 13.73 |
| 2015-02-16 | 12.45 |
| 2015-02-13 | 13.09 |
| 2015-02-12 | 15.63 |
| 2015-02-11 | 13.09 |
| 2015-02-10 | 14.36 |
| 2015-02-09 | 11.18 |
| 2015-02-06 | 12.77 |
| 2015-02-05 | 17.86 |
| 2015-02-04 | 30.56 |
| 2015-02-03 | 30.24 |
| 2015-02-02 | 30.88 |
| 2015-01-30 | 34.06 |
| 2015-01-29 | 33.74 |
| 2015-01-28 | 29.29 |
| 2015-01-27 | 27.07 |
| 2015-01-26 | 28.34 |
| 2015-01-23 | 28.34 |
| 2015-01-22 | 28.34 |
| 2015-01-21 | 32.79 |
| 2015-01-20 | 32.79 |
| 2015-01-19 | 29.93 |
| 2015-01-16 | 35.96 |
| 2015-01-15 | 39.77 |
| 2015-01-14 | 38.50 |
| 2015-01-13 | 39.46 |
| 2015-01-12 | 36.92 |
| 2015-01-09 | 41.04 |
| 2015-01-08 | 40.09 |
| 2015-01-07 | 38.19 |
| 2015-01-06 | 35.96 |
| 2015-01-05 | 34.69 |
| 2015-01-02 | 35.01 |
| 2014-12-31 | 32.47 |
| 2014-12-30 | 31.51 |
| 2014-12-29 | 34.69 |
| 2014-12-24 | 37.23 |
| 2014-12-23 | 33.74 |
| 2014-12-22 | 35.96 |
| 2014-12-19 | 30.88 |
| 2014-12-18 | 28.34 |
| 2014-12-17 | 25.16 |
| 2014-12-16 | 26.43 |
| 2014-12-15 | 29.61 |
| 2014-12-12 | 30.88 |
| 2014-12-11 | 29.93 |
| 2014-12-10 | 32.79 |
| 2014-12-09 | 34.37 |
| 2014-12-08 | 33.42 |
| 2014-12-05 | 32.47 |
| 2014-12-04 | 32.15 |
| 2014-12-03 | 33.10 |
| 2014-12-02 | 35.33 |
| 2014-12-01 | 35.01 |
| 2014-11-28 | 38.50 |
| 2014-11-27 | 37.55 |
| 2014-11-26 | 36.28 |
| 2014-11-25 | 35.64 |
| 2014-11-24 | 41.04 |
| 2014-11-21 | 33.42 |
| 2014-11-20 | 34.06 |
| 2014-11-19 | 33.42 |
| 2014-11-18 | 34.69 |
| 2014-11-17 | 33.10 |
| 2014-11-14 | 39.14 |
| 2014-11-13 | 38.50 |
| 2014-11-12 | 38.19 |
| 2014-11-11 | 33.42 |
| 2014-11-10 | 34.69 |
| 2014-11-07 | 28.97 |
| 2014-11-06 | 28.02 |
| 2014-11-05 | 31.51 |
| 2014-11-04 | 31.83 |
| 2014-11-03 | 33.10 |
| 2014-10-31 | 29.29 |
| 2014-10-30 | 29.29 |
| 2014-10-29 | 24.53 |
| 2014-10-28 | 17.86 |
| 2014-10-27 | 20.08 |
| 2014-10-24 | 19.76 |
| 2014-10-23 | 18.17 |
| 2014-10-22 | 20.71 |
| 2014-10-21 | 20.40 |
| 2014-10-20 | 23.89 |
| 2014-10-17 | 23.89 |
| 2014-10-16 | 24.21 |
| 2014-10-15 | 25.80 |
| 2014-10-14 | 24.21 |
| 2014-10-13 | 21.03 |
| 2014-10-10 | 19.13 |
| 2014-10-09 | 26.11 |
| 2014-10-08 | 25.16 |
| 2014-10-07 | 26.11 |
| 2014-10-06 | 28.66 |
| 2014-10-03 | 25.48 |
| 2014-09-30 | 28.66 |
| 2014-09-29 | 29.93 |
| 2014-09-26 | 34.69 |
| 2014-09-25 | 32.79 |
| 2014-09-24 | 31.20 |
| 2014-09-23 | 29.61 |
| 2014-09-22 | 32.79 |
| 2014-09-19 | 31.83 |
| 2014-09-18 | 34.69 |
| 2014-09-17 | 36.28 |
| 2014-09-16 | 33.74 |
| 2014-09-15 | 39.14 |
| 2014-09-12 | 42.95 |
| 2014-09-11 | 40.73 |
| 2014-09-10 | 39.46 |
| 2014-09-08 | 42.95 |
| 2014-09-05 | 43.27 |
| 2014-09-04 | 43.59 |
| 2014-09-03 | 45.17 |
| 2014-09-02 | 43.90 |
| 2014-09-01 | 44.54 |
| 2014-08-29 | 36.60 |
| 2014-08-28 | 32.79 |
| 2014-08-27 | 34.69 |
| 2014-08-26 | 30.24 |
| 2014-08-25 | 32.47 |
| 2014-08-22 | 34.69 |
| 2014-08-21 | 27.39 |
| 2014-08-20 | 26.75 |
| 2014-08-19 | 25.48 |
| 2014-08-18 | 25.16 |
| 2014-08-15 | 22.94 |
| 2014-08-14 | 23.26 |
| 2014-08-13 | 21.67 |
| 2014-08-12 | 23.89 |
| 2014-08-11 | 24.53 |
| 2014-08-08 | 26.75 |
| 2014-08-07 | 25.16 |
| 2014-08-06 | 27.07 |
| 2014-08-05 | 21.67 |
| 2014-08-04 | 23.89 |
| 2014-08-01 | 22.94 |
| 2014-07-31 | 22.62 |
| 2014-07-30 | 21.67 |
| 2014-07-29 | 22.62 |
| 2014-07-28 | 23.57 |
| 2014-07-25 | 24.21 |
| 2014-07-24 | 25.16 |
| 2014-07-23 | 28.66 |
| 2014-07-22 | 28.34 |
| 2014-07-21 | 27.07 |
| 2014-07-18 | 28.02 |
| 2014-07-17 | 25.80 |
| 2014-07-16 | 27.70 |
| 2014-07-15 | 24.21 |
| 2014-07-14 | 22.94 |
| 2014-07-11 | 23.89 |
| 2014-07-10 | 25.16 |
| 2014-07-09 | 19.44 |
| 2014-07-08 | 18.49 |
| 2014-07-07 | -3.75 |
| 2014-07-04 | -3.75 |
| 2014-07-03 | -3.75 |
| 2014-07-02 | -3.75 |
| 2014-06-30 | -3.75 |
| 2014-06-27 | -4.06 |
| 2014-06-26 | -3.75 |
| 2014-06-25 | -6.29 |
| 2014-06-24 | -6.29 |
| 2014-06-23 | -6.92 |
| 2014-06-20 | -6.92 |
| 2014-06-19 | -6.29 |
| 2014-06-18 | -5.33 |
| 2014-06-17 | -4.38 |
| 2014-06-16 | -3.46 |
| 2014-06-13 | -3.77 |
| 2014-06-12 | -4.68 |
| 2014-06-11 | -4.68 |
| 2014-06-10 | -4.37 |
| 2014-06-09 | -4.98 |
| 2014-06-06 | -5.28 |
| 2014-06-05 | -5.58 |
| 2014-06-04 | -6.79 |
| 2014-06-03 | -7.10 |
| 2014-05-30 | -8.91 |
| 2014-05-29 | -8.31 |
| 2014-05-28 | -8.91 |
| 2014-05-27 | -9.82 |
| 2014-05-26 | -10.12 |
| 2014-05-23 | -10.73 |
| 2014-05-22 | -11.33 |
| 2014-05-21 | -12.85 |
| 2014-05-20 | -12.54 |
| 2014-05-19 | -12.85 |
| 2014-05-16 | -13.45 |
| 2014-05-15 | -12.24 |
| 2014-05-14 | -10.73 |
| 2014-05-13 | -11.94 |
| 2014-05-12 | -11.94 |
| 2014-05-09 | -13.45 |
| 2014-05-08 | -12.85 |
| 2014-05-07 | -14.06 |
| 2014-05-05 | -13.45 |
| 2014-05-02 | -11.64 |
| 2014-04-30 | -12.54 |
| 2014-04-29 | -12.24 |
| 2014-04-28 | -12.54 |
| 2014-04-25 | -9.52 |
| 2014-04-24 | -6.49 |
| 2014-04-23 | -6.49 |
| 2014-04-22 | -5.89 |
| 2014-04-17 | -4.68 |
| 2014-04-16 | -5.28 |
| 2014-04-15 | -5.89 |
| 2014-04-14 | -4.98 |
| 2014-04-11 | -2.56 |
| 2014-04-10 | 0.47 |
| 2014-04-09 | -11.33 |
| 2014-04-08 | -11.64 |
| 2014-04-07 | -12.24 |
| 2014-04-04 | -13.45 |
| 2014-04-03 | -13.45 |
| 2014-04-02 | -12.54 |
| 2014-04-01 | -13.45 |
| 2014-03-31 | -14.36 |
| 2014-03-28 | -15.27 |
| 2014-03-27 | -16.48 |
| 2014-03-26 | -15.87 |
| 2014-03-25 | -12.85 |
| 2014-03-24 | -11.03 |
| 2014-03-21 | -8.91 |
| 2014-03-20 | -12.24 |
| 2014-03-19 | -10.42 |
| 2014-03-18 | -12.54 |
| 2014-03-17 | -13.45 |
| 2014-03-14 | -14.36 |
| 2014-03-13 | -13.75 |
| 2014-03-12 | -12.85 |
| 2014-03-11 | -11.33 |
| 2014-03-10 | -9.82 |
| 2014-03-07 | -10.42 |
| 2014-03-06 | -9.21 |
| 2014-03-05 | -8.61 |
| 2014-03-04 | -5.89 |
| 2014-03-03 | -4.98 |
| 2014-02-28 | -5.58 |
| 2014-02-27 | -6.79 |
| 2014-02-26 | -11.03 |
| 2014-02-25 | -11.03 |
| 2014-02-24 | -11.64 |
| 2014-02-21 | -8.61 |
| 2014-02-20 | -8.00 |
| 2014-02-19 | -8.31 |
| 2014-02-18 | -7.40 |
| 2014-02-17 | -6.19 |
| 2014-02-14 | -7.70 |
| 2014-02-13 | -7.70 |
| 2014-02-12 | -7.10 |
| 2014-02-11 | -7.10 |
| 2014-02-10 | -6.79 |
| 2014-02-07 | -8.61 |
| 2014-02-06 | -8.31 |
| 2014-02-05 | -9.21 |
| 2014-02-04 | -9.21 |
| 2014-01-30 | -6.19 |
| 2014-01-29 | -6.49 |
| 2014-01-28 | -6.79 |
| 2014-01-27 | -4.68 |
| 2014-01-24 | -1.04 |
| 2014-01-23 | -0.14 |
| 2014-01-22 | -1.04 |
| 2014-01-21 | -3.46 |
| 2014-01-20 | -4.07 |
| 2014-01-17 | -0.74 |
| 2014-01-16 | -2.56 |
| 2014-01-15 | -0.14 |
| 2014-01-14 | 2.89 |
| 2014-01-13 | 5.01 |
| 2014-01-10 | 4.40 |
| 2014-01-09 | 7.73 |
| 2014-01-08 | 7.43 |
| 2014-01-07 | 5.31 |
| 2014-01-06 | 6.52 |
| 2014-01-03 | 6.52 |
| 2014-01-02 | 6.82 |
| 2013-12-31 | 8.34 |
| 2013-12-30 | 8.03 |
| 2013-12-27 | 8.34 |
| 2013-12-24 | 6.82 |
| 2013-12-23 | 5.01 |
| 2013-12-20 | 3.50 |
| 2013-12-19 | 5.61 |
| 2013-12-18 | 5.61 |
| 2013-12-17 | 5.61 |
| 2013-12-16 | 8.34 |
| 2013-12-13 | 8.64 |
| 2013-12-12 | 8.34 |
| 2013-12-11 | 10.76 |
| 2013-12-10 | 8.34 |
| 2013-12-09 | 10.46 |
| 2013-12-06 | 8.94 |
| 2013-12-05 | 6.52 |
| 2013-12-04 | 4.10 |
| 2013-12-03 | 5.92 |
| 2013-12-02 | 3.19 |
| 2013-11-29 | 2.89 |
| 2013-11-28 | 2.29 |
| 2013-11-27 | 5.61 |
| 2013-11-26 | 4.40 |
| 2013-11-25 | 3.50 |
| 2013-11-22 | 3.50 |
| 2013-11-21 | 7.13 |
| 2013-11-20 | 6.82 |
| 2013-11-19 | 7.73 |
| 2013-11-18 | 6.82 |
| 2013-11-15 | 4.71 |
| 2013-11-14 | 4.71 |
| 2013-11-13 | 5.01 |
| 2013-11-12 | 7.43 |
| 2013-11-11 | 7.73 |
| 2013-11-08 | 8.94 |
| 2013-11-07 | 8.34 |
| 2013-11-06 | 10.15 |
| 2013-11-05 | 10.46 |
| 2013-11-04 | 7.73 |
| 2013-11-01 | 8.64 |
| 2013-10-31 | 7.43 |
| 2013-10-30 | 7.73 |
| 2013-10-29 | 5.01 |
| 2013-10-28 | 5.31 |
| 2013-10-25 | 5.01 |
| 2013-10-24 | 6.82 |
| 2013-10-23 | 6.82 |
| 2013-10-22 | 8.03 |
| 2013-10-21 | 7.43 |
| 2013-10-18 | 6.22 |
| 2013-10-17 | 5.01 |
| 2013-10-16 | 3.50 |
| 2013-10-15 | 6.22 |
| 2013-10-11 | 8.03 |
| 2013-10-10 | 8.34 |
| 2013-10-09 | 9.25 |
| 2013-10-08 | 9.55 |
| 2013-10-07 | 6.22 |
| 2013-10-04 | 6.52 |
| 2013-10-03 | 6.22 |
| 2013-10-02 | 4.40 |
| 2013-09-30 | 3.50 |
| 2013-09-27 | 3.50 |
| 2013-09-26 | 3.80 |
| 2013-09-25 | 7.73 |
| 2013-09-24 | 7.13 |
| 2013-09-23 | 8.94 |
| 2013-09-19 | 7.43 |
| 2013-09-18 | 8.34 |
| 2013-09-17 | 9.25 |
| 2013-09-16 | 8.64 |
| 2013-09-13 | 8.34 |
| 2013-09-12 | 7.73 |
| 2013-09-11 | 8.64 |
| 2013-09-10 | 2.29 |
| 2013-09-09 | 2.59 |
| 2013-09-06 | 2.89 |
| 2013-09-05 | 2.29 |
| 2013-09-04 | 1.98 |
| 2013-09-03 | 1.38 |
| 2013-09-02 | 1.68 |
| 2013-08-30 | 1.07 |
| 2013-08-29 | -0.14 |
| 2013-08-28 | -0.14 |
| 2013-08-27 | 1.38 |
| 2013-08-26 | 0.17 |
| 2013-08-23 | 1.07 |
| 2013-08-22 | 0.77 |
| 2013-08-21 | 0.17 |
| 2013-08-20 | 1.68 |
| 2013-08-19 | -0.74 |
| 2013-08-16 | 5.31 |
| 2013-08-15 | 5.01 |
| 2013-08-13 | 2.59 |
| 2013-08-12 | 1.98 |
| 2013-08-09 | 1.38 |
| 2013-08-08 | 1.07 |
| 2013-08-07 | 1.07 |
| 2013-08-06 | 2.89 |
| 2013-08-05 | 3.50 |
| 2013-08-02 | 4.40 |
| 2013-08-01 | 7.43 |
| 2013-07-31 | 5.92 |
| 2013-07-30 | 2.89 |
| 2013-07-29 | 4.10 |
| 2013-07-26 | 1.07 |
| 2013-07-25 | 0.47 |
| 2013-07-24 | 1.98 |
| 2013-07-23 | 1.98 |
| 2013-07-22 | -0.44 |
| 2013-07-19 | 1.07 |
| 2013-07-18 | 3.19 |
| 2013-07-17 | 1.38 |
| 2013-07-16 | 1.38 |
| 2013-07-15 | 1.68 |
| 2013-07-12 | -1.65 |
| 2013-07-11 | -1.04 |
| 2013-07-10 | -0.74 |
| 2013-07-09 | 1.38 |
| 2013-07-08 | 2.89 |
| 2013-07-05 | 0.47 |
| 2013-07-04 | -3.16 |
| 2013-07-03 | -2.56 |
| 2013-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy