Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1398 % |
|---|---|
| 2025-11-07 | 245.73 |
| 2025-11-06 | 244.64 |
| 2025-11-05 | 241.36 |
| 2025-11-04 | 240.82 |
| 2025-11-03 | 236.99 |
| 2025-10-31 | 228.80 |
| 2025-10-30 | 230.44 |
| 2025-10-28 | 230.99 |
| 2025-10-27 | 232.08 |
| 2025-10-24 | 231.53 |
| 2025-10-23 | 230.99 |
| 2025-10-22 | 225.52 |
| 2025-10-21 | 224.98 |
| 2025-10-20 | 222.79 |
| 2025-10-17 | 217.33 |
| 2025-10-16 | 221.16 |
| 2025-10-15 | 214.60 |
| 2025-10-14 | 214.60 |
| 2025-10-13 | 209.14 |
| 2025-10-10 | 209.14 |
| 2025-10-09 | 208.59 |
| 2025-10-08 | 205.86 |
| 2025-10-06 | 209.14 |
| 2025-10-03 | 211.32 |
| 2025-10-02 | 212.96 |
| 2025-09-30 | 213.51 |
| 2025-09-29 | 212.96 |
| 2025-09-26 | 211.32 |
| 2025-09-25 | 209.69 |
| 2025-09-24 | 217.33 |
| 2025-09-23 | 215.69 |
| 2025-09-22 | 213.51 |
| 2025-09-19 | 221.16 |
| 2025-09-18 | 222.79 |
| 2025-09-17 | 226.62 |
| 2025-09-16 | 224.98 |
| 2025-09-15 | 226.07 |
| 2025-09-12 | 227.71 |
| 2025-09-11 | 227.71 |
| 2025-09-10 | 227.71 |
| 2025-09-09 | 221.70 |
| 2025-09-08 | 216.24 |
| 2025-09-05 | 215.15 |
| 2025-09-04 | 212.96 |
| 2025-09-03 | 213.51 |
| 2025-09-02 | 217.33 |
| 2025-09-01 | 212.96 |
| 2025-08-29 | 215.15 |
| 2025-08-28 | 216.24 |
| 2025-08-27 | 215.15 |
| 2025-08-26 | 219.52 |
| 2025-08-25 | 224.43 |
| 2025-08-22 | 225.52 |
| 2025-08-21 | 224.43 |
| 2025-08-20 | 223.89 |
| 2025-08-19 | 221.16 |
| 2025-08-18 | 221.16 |
| 2025-08-15 | 225.52 |
| 2025-08-14 | 235.90 |
| 2025-08-13 | 236.45 |
| 2025-08-12 | 233.17 |
| 2025-08-11 | 232.08 |
| 2025-08-08 | 236.45 |
| 2025-08-07 | 238.63 |
| 2025-08-06 | 233.72 |
| 2025-08-05 | 236.45 |
| 2025-08-04 | 230.99 |
| 2025-08-01 | 226.62 |
| 2025-07-31 | 228.80 |
| 2025-07-30 | 230.44 |
| 2025-07-29 | 231.53 |
| 2025-07-28 | 234.26 |
| 2025-07-25 | 232.63 |
| 2025-07-24 | 235.90 |
| 2025-07-23 | 235.90 |
| 2025-07-22 | 232.08 |
| 2025-07-21 | 235.36 |
| 2025-07-18 | 238.09 |
| 2025-07-17 | 235.36 |
| 2025-07-16 | 239.73 |
| 2025-07-15 | 235.90 |
| 2025-07-14 | 237.54 |
| 2025-07-11 | 239.18 |
| 2025-07-10 | 242.46 |
| 2025-07-09 | 233.17 |
| 2025-07-08 | 235.90 |
| 2025-07-07 | 234.81 |
| 2025-07-04 | 234.81 |
| 2025-07-03 | 232.63 |
| 2025-07-02 | 236.43 |
| 2025-06-30 | 230.06 |
| 2025-06-27 | 235.37 |
| 2025-06-26 | 242.26 |
| 2025-06-25 | 242.26 |
| 2025-06-24 | 239.61 |
| 2025-06-23 | 233.24 |
| 2025-06-20 | 229.00 |
| 2025-06-19 | 219.98 |
| 2025-06-18 | 222.10 |
| 2025-06-17 | 223.16 |
| 2025-06-16 | 226.35 |
| 2025-06-13 | 223.69 |
| 2025-06-12 | 226.35 |
| 2025-06-11 | 227.41 |
| 2025-06-10 | 219.45 |
| 2025-06-09 | 215.73 |
| 2025-06-06 | 212.02 |
| 2025-06-05 | 213.08 |
| 2025-06-04 | 208.83 |
| 2025-06-03 | 207.77 |
| 2025-06-02 | 198.75 |
| 2025-05-30 | 203.00 |
| 2025-05-29 | 203.00 |
| 2025-05-28 | 203.53 |
| 2025-05-27 | 202.47 |
| 2025-05-26 | 202.47 |
| 2025-05-23 | 201.94 |
| 2025-05-22 | 198.75 |
| 2025-05-21 | 198.22 |
| 2025-05-20 | 198.22 |
| 2025-05-19 | 194.51 |
| 2025-05-16 | 196.63 |
| 2025-05-15 | 199.28 |
| 2025-05-14 | 198.75 |
| 2025-05-13 | 195.57 |
| 2025-05-12 | 191.85 |
| 2025-05-09 | 189.73 |
| 2025-05-08 | 187.61 |
| 2025-05-07 | 186.55 |
| 2025-05-06 | 183.89 |
| 2025-05-02 | 182.83 |
| 2025-04-30 | 182.30 |
| 2025-04-29 | 190.79 |
| 2025-04-28 | 192.91 |
| 2025-04-25 | 190.26 |
| 2025-04-24 | 188.67 |
| 2025-04-23 | 186.55 |
| 2025-04-22 | 184.96 |
| 2025-04-17 | 183.89 |
| 2025-04-16 | 179.65 |
| 2025-04-15 | 182.30 |
| 2025-04-14 | 182.30 |
| 2025-04-11 | 177.53 |
| 2025-04-10 | 170.10 |
| 2025-04-09 | 165.32 |
| 2025-04-08 | 165.85 |
| 2025-04-07 | 167.44 |
| 2025-04-03 | 189.73 |
| 2025-04-02 | 193.45 |
| 2025-04-01 | 192.38 |
| 2025-03-31 | 193.98 |
| 2025-03-28 | 191.32 |
| 2025-03-27 | 193.98 |
| 2025-03-26 | 195.57 |
| 2025-03-25 | 196.63 |
| 2025-03-24 | 200.87 |
| 2025-03-21 | 195.57 |
| 2025-03-20 | 197.69 |
| 2025-03-19 | 200.87 |
| 2025-03-18 | 201.94 |
| 2025-03-17 | 199.81 |
| 2025-03-14 | 199.81 |
| 2025-03-13 | 194.51 |
| 2025-03-12 | 193.45 |
| 2025-03-11 | 195.04 |
| 2025-03-10 | 195.04 |
| 2025-03-07 | 197.69 |
| 2025-03-06 | 200.34 |
| 2025-03-05 | 198.22 |
| 2025-03-04 | 190.79 |
| 2025-03-03 | 192.91 |
| 2025-02-28 | 191.85 |
| 2025-02-27 | 196.63 |
| 2025-02-26 | 196.63 |
| 2025-02-25 | 192.91 |
| 2025-02-24 | 195.57 |
| 2025-02-21 | 196.63 |
| 2025-02-20 | 197.16 |
| 2025-02-19 | 197.16 |
| 2025-02-18 | 201.94 |
| 2025-02-17 | 204.59 |
| 2025-02-14 | 202.47 |
| 2025-02-13 | 198.75 |
| 2025-02-12 | 197.16 |
| 2025-02-11 | 189.73 |
| 2025-02-10 | 188.14 |
| 2025-02-07 | 185.49 |
| 2025-02-06 | 186.02 |
| 2025-02-05 | 184.42 |
| 2025-02-04 | 186.02 |
| 2025-02-03 | 180.18 |
| 2025-01-28 | 180.71 |
| 2025-01-27 | 183.36 |
| 2025-01-24 | 178.59 |
| 2025-01-23 | 171.16 |
| 2025-01-22 | 164.26 |
| 2025-01-21 | 166.91 |
| 2025-01-20 | 165.32 |
| 2025-01-17 | 161.08 |
| 2025-01-16 | 165.32 |
| 2025-01-15 | 161.61 |
| 2025-01-14 | 158.95 |
| 2025-01-13 | 157.36 |
| 2025-01-10 | 158.42 |
| 2025-01-09 | 158.95 |
| 2025-01-08 | 162.14 |
| 2025-01-07 | 160.55 |
| 2025-01-06 | 159.48 |
| 2025-01-03 | 159.48 |
| 2025-01-02 | 157.36 |
| 2024-12-31 | 160.13 |
| 2024-12-30 | 158.13 |
| 2024-12-27 | 157.63 |
| 2024-12-24 | 157.14 |
| 2024-12-23 | 153.64 |
| 2024-12-20 | 141.66 |
| 2024-12-19 | 140.66 |
| 2024-12-18 | 142.66 |
| 2024-12-17 | 142.16 |
| 2024-12-16 | 142.66 |
| 2024-12-13 | 138.66 |
| 2024-12-12 | 141.66 |
| 2024-12-11 | 139.16 |
| 2024-12-10 | 140.66 |
| 2024-12-09 | 140.66 |
| 2024-12-06 | 137.16 |
| 2024-12-05 | 133.67 |
| 2024-12-04 | 136.17 |
| 2024-12-03 | 135.67 |
| 2024-12-02 | 130.17 |
| 2024-11-29 | 127.68 |
| 2024-11-28 | 127.18 |
| 2024-11-27 | 130.67 |
| 2024-11-26 | 128.18 |
| 2024-11-25 | 128.68 |
| 2024-11-22 | 128.68 |
| 2024-11-21 | 133.17 |
| 2024-11-20 | 135.17 |
| 2024-11-19 | 136.66 |
| 2024-11-18 | 136.66 |
| 2024-11-15 | 129.67 |
| 2024-11-14 | 130.17 |
| 2024-11-13 | 131.67 |
| 2024-11-12 | 132.67 |
| 2024-11-11 | 138.16 |
| 2024-11-08 | 143.16 |
| 2024-11-07 | 144.65 |
| 2024-11-06 | 137.16 |
| 2024-11-05 | 142.66 |
| 2024-11-04 | 139.16 |
| 2024-11-01 | 137.16 |
| 2024-10-31 | 132.67 |
| 2024-10-30 | 130.67 |
| 2024-10-29 | 134.67 |
| 2024-10-28 | 134.67 |
| 2024-10-25 | 136.66 |
| 2024-10-24 | 138.16 |
| 2024-10-23 | 137.16 |
| 2024-10-22 | 134.67 |
| 2024-10-21 | 134.17 |
| 2024-10-18 | 139.16 |
| 2024-10-17 | 134.67 |
| 2024-10-16 | 138.16 |
| 2024-10-15 | 135.67 |
| 2024-10-14 | 141.16 |
| 2024-10-10 | 133.17 |
| 2024-10-09 | 126.18 |
| 2024-10-08 | 130.67 |
| 2024-10-07 | 141.16 |
| 2024-10-04 | 141.16 |
| 2024-10-03 | 140.16 |
| 2024-10-02 | 141.66 |
| 2024-09-30 | 131.67 |
| 2024-09-27 | 135.17 |
| 2024-09-26 | 141.16 |
| 2024-09-25 | 138.66 |
| 2024-09-24 | 134.67 |
| 2024-09-23 | 121.69 |
| 2024-09-20 | 119.19 |
| 2024-09-19 | 117.19 |
| 2024-09-17 | 116.69 |
| 2024-09-16 | 112.70 |
| 2024-09-13 | 110.70 |
| 2024-09-12 | 107.21 |
| 2024-09-11 | 105.21 |
| 2024-09-10 | 109.70 |
| 2024-09-09 | 107.71 |
| 2024-09-05 | 110.20 |
| 2024-09-04 | 112.20 |
| 2024-09-03 | 113.70 |
| 2024-09-02 | 118.19 |
| 2024-08-30 | 124.18 |
| 2024-08-29 | 130.67 |
| 2024-08-28 | 136.66 |
| 2024-08-27 | 138.66 |
| 2024-08-26 | 135.67 |
| 2024-08-23 | 135.67 |
| 2024-08-22 | 133.67 |
| 2024-08-21 | 131.67 |
| 2024-08-20 | 134.67 |
| 2024-08-19 | 134.67 |
| 2024-08-16 | 130.67 |
| 2024-08-15 | 128.68 |
| 2024-08-14 | 124.18 |
| 2024-08-13 | 124.18 |
| 2024-08-12 | 123.68 |
| 2024-08-09 | 119.19 |
| 2024-08-08 | 115.19 |
| 2024-08-07 | 113.20 |
| 2024-08-06 | 109.20 |
| 2024-08-05 | 110.70 |
| 2024-08-02 | 115.69 |
| 2024-08-01 | 117.19 |
| 2024-07-31 | 116.69 |
| 2024-07-30 | 115.69 |
| 2024-07-29 | 118.69 |
| 2024-07-26 | 115.19 |
| 2024-07-25 | 116.69 |
| 2024-07-24 | 119.19 |
| 2024-07-23 | 116.69 |
| 2024-07-22 | 113.70 |
| 2024-07-19 | 112.20 |
| 2024-07-18 | 117.69 |
| 2024-07-17 | 117.69 |
| 2024-07-16 | 118.19 |
| 2024-07-15 | 122.18 |
| 2024-07-12 | 123.68 |
| 2024-07-11 | 117.69 |
| 2024-07-10 | 115.69 |
| 2024-07-09 | 115.19 |
| 2024-07-08 | 116.19 |
| 2024-07-05 | 117.91 |
| 2024-07-04 | 123.93 |
| 2024-07-03 | 119.30 |
| 2024-07-02 | 120.22 |
| 2024-06-28 | 115.12 |
| 2024-06-27 | 111.88 |
| 2024-06-26 | 114.20 |
| 2024-06-25 | 112.34 |
| 2024-06-24 | 111.41 |
| 2024-06-21 | 109.56 |
| 2024-06-20 | 112.34 |
| 2024-06-19 | 110.95 |
| 2024-06-18 | 103.53 |
| 2024-06-17 | 100.75 |
| 2024-06-14 | 101.21 |
| 2024-06-13 | 100.29 |
| 2024-06-12 | 100.29 |
| 2024-06-11 | 102.14 |
| 2024-06-07 | 104.92 |
| 2024-06-06 | 102.61 |
| 2024-06-05 | 104.46 |
| 2024-06-04 | 105.39 |
| 2024-06-03 | 107.24 |
| 2024-05-31 | 104.92 |
| 2024-05-30 | 107.24 |
| 2024-05-29 | 110.95 |
| 2024-05-28 | 115.12 |
| 2024-05-27 | 116.05 |
| 2024-05-24 | 116.05 |
| 2024-05-23 | 117.91 |
| 2024-05-22 | 120.69 |
| 2024-05-21 | 120.69 |
| 2024-05-20 | 119.30 |
| 2024-05-17 | 118.37 |
| 2024-05-16 | 118.37 |
| 2024-05-14 | 107.24 |
| 2024-05-13 | 110.49 |
| 2024-05-10 | 110.02 |
| 2024-05-09 | 101.68 |
| 2024-05-08 | 98.90 |
| 2024-05-07 | 99.82 |
| 2024-05-06 | 98.90 |
| 2024-05-03 | 98.43 |
| 2024-05-02 | 96.11 |
| 2024-04-30 | 96.11 |
| 2024-04-29 | 94.72 |
| 2024-04-26 | 92.41 |
| 2024-04-25 | 93.33 |
| 2024-04-24 | 91.94 |
| 2024-04-23 | 91.01 |
| 2024-04-22 | 90.09 |
| 2024-04-19 | 90.55 |
| 2024-04-18 | 90.55 |
| 2024-04-17 | 86.38 |
| 2024-04-16 | 85.45 |
| 2024-04-15 | 86.84 |
| 2024-04-12 | 84.99 |
| 2024-04-11 | 88.70 |
| 2024-04-10 | 89.16 |
| 2024-04-09 | 86.38 |
| 2024-04-08 | 86.38 |
| 2024-04-05 | 84.06 |
| 2024-04-03 | 85.91 |
| 2024-04-02 | 86.84 |
| 2024-03-28 | 82.67 |
| 2024-03-27 | 84.06 |
| 2024-03-26 | 85.45 |
| 2024-03-25 | 83.13 |
| 2024-03-22 | 83.60 |
| 2024-03-21 | 84.52 |
| 2024-03-20 | 81.28 |
| 2024-03-19 | 81.74 |
| 2024-03-18 | 83.60 |
| 2024-03-15 | 84.52 |
| 2024-03-14 | 86.38 |
| 2024-03-13 | 87.31 |
| 2024-03-12 | 90.55 |
| 2024-03-11 | 88.23 |
| 2024-03-08 | 87.77 |
| 2024-03-07 | 86.84 |
| 2024-03-06 | 86.84 |
| 2024-03-05 | 84.99 |
| 2024-03-04 | 86.38 |
| 2024-03-01 | 87.77 |
| 2024-02-29 | 87.31 |
| 2024-02-28 | 88.23 |
| 2024-02-27 | 90.09 |
| 2024-02-26 | 89.16 |
| 2024-02-23 | 91.94 |
| 2024-02-22 | 90.09 |
| 2024-02-21 | 88.70 |
| 2024-02-20 | 84.52 |
| 2024-02-19 | 81.74 |
| 2024-02-16 | 82.21 |
| 2024-02-15 | 80.35 |
| 2024-02-14 | 78.96 |
| 2024-02-09 | 77.57 |
| 2024-02-08 | 78.50 |
| 2024-02-07 | 80.35 |
| 2024-02-06 | 81.74 |
| 2024-02-05 | 76.18 |
| 2024-02-02 | 75.72 |
| 2024-02-01 | 75.72 |
| 2024-01-31 | 77.11 |
| 2024-01-30 | 76.64 |
| 2024-01-29 | 78.96 |
| 2024-01-26 | 77.11 |
| 2024-01-25 | 77.57 |
| 2024-01-24 | 73.40 |
| 2024-01-23 | 67.37 |
| 2024-01-22 | 64.12 |
| 2024-01-19 | 66.44 |
| 2024-01-18 | 65.52 |
| 2024-01-17 | 64.59 |
| 2024-01-16 | 68.76 |
| 2024-01-15 | 71.54 |
| 2024-01-12 | 71.08 |
| 2024-01-11 | 70.62 |
| 2024-01-10 | 70.62 |
| 2024-01-09 | 70.62 |
| 2024-01-08 | 70.62 |
| 2024-01-05 | 73.86 |
| 2024-01-04 | 75.25 |
| 2024-01-03 | 73.40 |
| 2024-01-02 | 73.40 |
| 2023-12-29 | 77.11 |
| 2023-12-28 | 75.25 |
| 2023-12-27 | 73.40 |
| 2023-12-22 | 70.62 |
| 2023-12-21 | 70.62 |
| 2023-12-20 | 69.22 |
| 2023-12-19 | 70.15 |
| 2023-12-18 | 71.08 |
| 2023-12-15 | 71.54 |
| 2023-12-14 | 70.62 |
| 2023-12-13 | 70.62 |
| 2023-12-12 | 69.22 |
| 2023-12-11 | 67.37 |
| 2023-12-08 | 68.30 |
| 2023-12-07 | 68.76 |
| 2023-12-06 | 68.76 |
| 2023-12-05 | 68.30 |
| 2023-12-04 | 71.08 |
| 2023-12-01 | 71.08 |
| 2023-11-30 | 73.40 |
| 2023-11-29 | 72.47 |
| 2023-11-28 | 74.32 |
| 2023-11-27 | 75.25 |
| 2023-11-24 | 75.72 |
| 2023-11-23 | 78.50 |
| 2023-11-22 | 76.18 |
| 2023-11-21 | 75.72 |
| 2023-11-20 | 77.57 |
| 2023-11-17 | 73.86 |
| 2023-11-16 | 77.11 |
| 2023-11-15 | 78.96 |
| 2023-11-14 | 73.40 |
| 2023-11-13 | 72.47 |
| 2023-11-10 | 70.62 |
| 2023-11-09 | 72.01 |
| 2023-11-08 | 72.01 |
| 2023-11-07 | 72.93 |
| 2023-11-06 | 75.72 |
| 2023-11-03 | 76.64 |
| 2023-11-02 | 75.25 |
| 2023-11-01 | 76.18 |
| 2023-10-31 | 74.32 |
| 2023-10-30 | 73.40 |
| 2023-10-27 | 78.50 |
| 2023-10-26 | 76.18 |
| 2023-10-25 | 74.79 |
| 2023-10-24 | 73.40 |
| 2023-10-20 | 74.32 |
| 2023-10-19 | 75.72 |
| 2023-10-18 | 79.89 |
| 2023-10-17 | 81.28 |
| 2023-10-16 | 78.50 |
| 2023-10-13 | 78.50 |
| 2023-10-12 | 81.74 |
| 2023-10-11 | 73.40 |
| 2023-10-10 | 72.01 |
| 2023-10-09 | 70.62 |
| 2023-10-06 | 69.69 |
| 2023-10-05 | 66.91 |
| 2023-10-04 | 67.37 |
| 2023-10-03 | 66.44 |
| 2023-09-29 | 74.79 |
| 2023-09-28 | 71.54 |
| 2023-09-27 | 73.40 |
| 2023-09-26 | 71.54 |
| 2023-09-25 | 73.86 |
| 2023-09-22 | 76.64 |
| 2023-09-21 | 74.32 |
| 2023-09-20 | 76.18 |
| 2023-09-19 | 77.11 |
| 2023-09-18 | 73.86 |
| 2023-09-15 | 76.18 |
| 2023-09-14 | 75.72 |
| 2023-09-13 | 73.86 |
| 2023-09-12 | 74.79 |
| 2023-09-11 | 73.86 |
| 2023-09-07 | 74.79 |
| 2023-09-06 | 73.40 |
| 2023-09-05 | 70.62 |
| 2023-09-04 | 72.93 |
| 2023-08-31 | 66.91 |
| 2023-08-30 | 65.52 |
| 2023-08-29 | 66.44 |
| 2023-08-28 | 62.73 |
| 2023-08-25 | 60.42 |
| 2023-08-24 | 59.95 |
| 2023-08-23 | 58.56 |
| 2023-08-22 | 57.63 |
| 2023-08-21 | 55.78 |
| 2023-08-18 | 58.10 |
| 2023-08-17 | 58.56 |
| 2023-08-16 | 58.56 |
| 2023-08-15 | 61.34 |
| 2023-08-14 | 62.27 |
| 2023-08-11 | 65.52 |
| 2023-08-10 | 66.91 |
| 2023-08-09 | 67.83 |
| 2023-08-08 | 66.91 |
| 2023-08-07 | 68.76 |
| 2023-08-04 | 68.76 |
| 2023-08-03 | 69.22 |
| 2023-08-02 | 70.15 |
| 2023-08-01 | 75.25 |
| 2023-07-31 | 76.18 |
| 2023-07-28 | 73.40 |
| 2023-07-27 | 71.54 |
| 2023-07-26 | 69.22 |
| 2023-07-25 | 71.08 |
| 2023-07-24 | 66.44 |
| 2023-07-21 | 69.69 |
| 2023-07-20 | 67.37 |
| 2023-07-19 | 66.44 |
| 2023-07-18 | 65.98 |
| 2023-07-14 | 69.69 |
| 2023-07-13 | 67.83 |
| 2023-07-12 | 66.91 |
| 2023-07-11 | 66.91 |
| 2023-07-10 | 66.44 |
| 2023-07-07 | 67.37 |
| 2023-07-06 | 69.69 |
| 2023-07-05 | 60.02 |
| 2023-07-04 | 63.13 |
| 2023-07-03 | 65.08 |
| 2023-06-30 | 62.74 |
| 2023-06-29 | 61.96 |
| 2023-06-28 | 61.96 |
| 2023-06-27 | 61.57 |
| 2023-06-26 | 60.02 |
| 2023-06-23 | 60.79 |
| 2023-06-21 | 61.96 |
| 2023-06-20 | 62.35 |
| 2023-06-19 | 62.74 |
| 2023-06-16 | 63.91 |
| 2023-06-15 | 62.35 |
| 2023-06-14 | 61.57 |
| 2023-06-13 | 65.47 |
| 2023-06-12 | 68.58 |
| 2023-06-09 | 68.97 |
| 2023-06-08 | 68.97 |
| 2023-06-07 | 67.41 |
| 2023-06-06 | 66.24 |
| 2023-06-05 | 66.24 |
| 2023-06-02 | 63.52 |
| 2023-06-01 | 60.79 |
| 2023-05-31 | 63.13 |
| 2023-05-30 | 64.69 |
| 2023-05-29 | 65.47 |
| 2023-05-25 | 64.69 |
| 2023-05-24 | 67.41 |
| 2023-05-23 | 70.92 |
| 2023-05-22 | 73.25 |
| 2023-05-19 | 72.08 |
| 2023-05-18 | 73.25 |
| 2023-05-17 | 70.14 |
| 2023-05-16 | 72.08 |
| 2023-05-15 | 72.08 |
| 2023-05-12 | 68.58 |
| 2023-05-11 | 72.08 |
| 2023-05-10 | 74.03 |
| 2023-05-09 | 79.48 |
| 2023-05-08 | 81.82 |
| 2023-05-05 | 74.03 |
| 2023-05-04 | 70.14 |
| 2023-05-03 | 61.96 |
| 2023-05-02 | 63.52 |
| 2023-04-28 | 64.30 |
| 2023-04-27 | 64.30 |
| 2023-04-26 | 63.52 |
| 2023-04-25 | 63.91 |
| 2023-04-24 | 64.30 |
| 2023-04-21 | 65.86 |
| 2023-04-20 | 67.41 |
| 2023-04-19 | 67.02 |
| 2023-04-18 | 67.02 |
| 2023-04-17 | 68.19 |
| 2023-04-14 | 65.47 |
| 2023-04-13 | 65.08 |
| 2023-04-12 | 64.69 |
| 2023-04-11 | 63.13 |
| 2023-04-06 | 61.57 |
| 2023-04-04 | 61.57 |
| 2023-04-03 | 60.02 |
| 2023-03-31 | 62.74 |
| 2023-03-30 | 66.24 |
| 2023-03-29 | 67.02 |
| 2023-03-28 | 64.69 |
| 2023-03-27 | 62.74 |
| 2023-03-24 | 64.30 |
| 2023-03-23 | 66.24 |
| 2023-03-22 | 64.30 |
| 2023-03-21 | 62.35 |
| 2023-03-20 | 63.91 |
| 2023-03-17 | 65.47 |
| 2023-03-16 | 64.69 |
| 2023-03-15 | 65.08 |
| 2023-03-14 | 60.40 |
| 2023-03-13 | 61.96 |
| 2023-03-10 | 58.07 |
| 2023-03-09 | 59.63 |
| 2023-03-08 | 61.18 |
| 2023-03-07 | 61.96 |
| 2023-03-06 | 60.79 |
| 2023-03-03 | 59.63 |
| 2023-03-02 | 58.07 |
| 2023-03-01 | 57.29 |
| 2023-02-28 | 52.62 |
| 2023-02-27 | 53.79 |
| 2023-02-24 | 55.34 |
| 2023-02-23 | 56.51 |
| 2023-02-22 | 56.12 |
| 2023-02-21 | 56.90 |
| 2023-02-20 | 56.90 |
| 2023-02-17 | 55.73 |
| 2023-02-16 | 54.95 |
| 2023-02-15 | 54.95 |
| 2023-02-14 | 56.90 |
| 2023-02-13 | 56.90 |
| 2023-02-10 | 57.29 |
| 2023-02-09 | 57.68 |
| 2023-02-08 | 58.85 |
| 2023-02-07 | 57.68 |
| 2023-02-06 | 56.12 |
| 2023-02-03 | 58.85 |
| 2023-02-02 | 60.79 |
| 2023-02-01 | 61.57 |
| 2023-01-31 | 63.13 |
| 2023-01-30 | 63.52 |
| 2023-01-27 | 67.41 |
| 2023-01-26 | 65.86 |
| 2023-01-20 | 64.30 |
| 2023-01-19 | 62.74 |
| 2023-01-18 | 65.86 |
| 2023-01-17 | 64.30 |
| 2023-01-16 | 65.47 |
| 2023-01-13 | 63.52 |
| 2023-01-12 | 62.74 |
| 2023-01-11 | 61.18 |
| 2023-01-10 | 61.18 |
| 2023-01-09 | 60.79 |
| 2023-01-06 | 60.79 |
| 2023-01-05 | 61.18 |
| 2023-01-04 | 60.79 |
| 2023-01-03 | 58.07 |
| 2022-12-30 | 56.51 |
| 2022-12-29 | 56.12 |
| 2022-12-28 | 55.73 |
| 2022-12-23 | 49.89 |
| 2022-12-22 | 51.06 |
| 2022-12-21 | 48.72 |
| 2022-12-20 | 47.56 |
| 2022-12-19 | 47.95 |
| 2022-12-16 | 49.50 |
| 2022-12-15 | 49.11 |
| 2022-12-14 | 49.50 |
| 2022-12-13 | 49.50 |
| 2022-12-12 | 50.28 |
| 2022-12-09 | 51.45 |
| 2022-12-08 | 49.50 |
| 2022-12-07 | 47.95 |
| 2022-12-06 | 50.28 |
| 2022-12-05 | 49.89 |
| 2022-12-02 | 48.72 |
| 2022-12-01 | 52.23 |
| 2022-11-30 | 52.23 |
| 2022-11-29 | 51.06 |
| 2022-11-28 | 47.17 |
| 2022-11-25 | 49.89 |
| 2022-11-24 | 47.95 |
| 2022-11-23 | 46.78 |
| 2022-11-22 | 45.22 |
| 2022-11-21 | 42.88 |
| 2022-11-18 | 42.88 |
| 2022-11-17 | 44.83 |
| 2022-11-16 | 45.22 |
| 2022-11-15 | 46.78 |
| 2022-11-14 | 43.66 |
| 2022-11-11 | 45.22 |
| 2022-11-10 | 38.60 |
| 2022-11-09 | 40.16 |
| 2022-11-08 | 39.77 |
| 2022-11-07 | 39.38 |
| 2022-11-04 | 35.88 |
| 2022-11-03 | 31.98 |
| 2022-11-02 | 35.88 |
| 2022-11-01 | 33.15 |
| 2022-10-31 | 32.76 |
| 2022-10-28 | 40.16 |
| 2022-10-27 | 41.33 |
| 2022-10-26 | 41.33 |
| 2022-10-25 | 42.50 |
| 2022-10-24 | 40.94 |
| 2022-10-21 | 44.83 |
| 2022-10-20 | 43.27 |
| 2022-10-19 | 42.88 |
| 2022-10-18 | 42.88 |
| 2022-10-17 | 42.88 |
| 2022-10-14 | 40.55 |
| 2022-10-13 | 40.55 |
| 2022-10-12 | 41.33 |
| 2022-10-11 | 42.11 |
| 2022-10-10 | 44.05 |
| 2022-10-07 | 46.00 |
| 2022-10-06 | 47.17 |
| 2022-10-05 | 48.34 |
| 2022-10-03 | 41.33 |
| 2022-09-30 | 43.27 |
| 2022-09-29 | 39.38 |
| 2022-09-28 | 41.33 |
| 2022-09-27 | 44.83 |
| 2022-09-26 | 46.78 |
| 2022-09-23 | 48.72 |
| 2022-09-22 | 48.72 |
| 2022-09-21 | 49.50 |
| 2022-09-20 | 51.06 |
| 2022-09-19 | 51.45 |
| 2022-09-16 | 50.67 |
| 2022-09-15 | 49.50 |
| 2022-09-14 | 49.11 |
| 2022-09-13 | 51.84 |
| 2022-09-09 | 52.62 |
| 2022-09-08 | 50.28 |
| 2022-09-07 | 51.45 |
| 2022-09-06 | 51.84 |
| 2022-09-05 | 51.84 |
| 2022-09-02 | 53.40 |
| 2022-09-01 | 54.56 |
| 2022-08-31 | 55.73 |
| 2022-08-30 | 55.73 |
| 2022-08-29 | 56.12 |
| 2022-08-26 | 57.29 |
| 2022-08-25 | 56.12 |
| 2022-08-24 | 54.18 |
| 2022-08-23 | 55.73 |
| 2022-08-22 | 57.29 |
| 2022-08-19 | 57.68 |
| 2022-08-18 | 57.68 |
| 2022-08-17 | 59.24 |
| 2022-08-16 | 58.46 |
| 2022-08-15 | 59.24 |
| 2022-08-12 | 60.40 |
| 2022-08-11 | 60.02 |
| 2022-08-10 | 58.46 |
| 2022-08-09 | 60.02 |
| 2022-08-08 | 60.02 |
| 2022-08-05 | 59.63 |
| 2022-08-04 | 58.85 |
| 2022-08-03 | 56.90 |
| 2022-08-02 | 58.46 |
| 2022-08-01 | 61.57 |
| 2022-07-29 | 61.57 |
| 2022-07-28 | 61.18 |
| 2022-07-27 | 61.57 |
| 2022-07-26 | 61.57 |
| 2022-07-25 | 60.40 |
| 2022-07-22 | 59.24 |
| 2022-07-21 | 58.46 |
| 2022-07-20 | 60.02 |
| 2022-07-19 | 59.63 |
| 2022-07-18 | 60.79 |
| 2022-07-15 | 56.12 |
| 2022-07-14 | 57.68 |
| 2022-07-13 | 61.57 |
| 2022-07-12 | 64.30 |
| 2022-07-11 | 65.47 |
| 2022-07-08 | 66.63 |
| 2022-07-07 | 66.24 |
| 2022-07-06 | 65.47 |
| 2022-07-05 | 68.58 |
| 2022-07-04 | 68.97 |
| 2022-06-30 | 54.69 |
| 2022-06-29 | 55.03 |
| 2022-06-28 | 54.03 |
| 2022-06-27 | 51.37 |
| 2022-06-24 | 50.38 |
| 2022-06-23 | 50.38 |
| 2022-06-22 | 50.38 |
| 2022-06-21 | 52.70 |
| 2022-06-20 | 48.72 |
| 2022-06-17 | 49.38 |
| 2022-06-16 | 48.06 |
| 2022-06-15 | 49.71 |
| 2022-06-14 | 50.05 |
| 2022-06-13 | 49.71 |
| 2022-06-10 | 51.04 |
| 2022-06-09 | 51.71 |
| 2022-06-08 | 52.37 |
| 2022-06-07 | 53.03 |
| 2022-06-06 | 55.36 |
| 2022-06-02 | 54.36 |
| 2022-06-01 | 55.69 |
| 2022-05-31 | 56.35 |
| 2022-05-30 | 55.36 |
| 2022-05-27 | 56.02 |
| 2022-05-26 | 54.36 |
| 2022-05-25 | 54.69 |
| 2022-05-24 | 54.03 |
| 2022-05-23 | 54.03 |
| 2022-05-20 | 54.36 |
| 2022-05-19 | 51.71 |
| 2022-05-18 | 51.71 |
| 2022-05-17 | 52.37 |
| 2022-05-16 | 51.37 |
| 2022-05-13 | 51.71 |
| 2022-05-12 | 48.39 |
| 2022-05-11 | 50.05 |
| 2022-05-10 | 50.71 |
| 2022-05-06 | 52.04 |
| 2022-05-05 | 54.69 |
| 2022-05-04 | 56.69 |
| 2022-05-03 | 56.02 |
| 2022-04-29 | 57.35 |
| 2022-04-28 | 57.68 |
| 2022-04-27 | 53.70 |
| 2022-04-26 | 53.37 |
| 2022-04-25 | 55.03 |
| 2022-04-22 | 56.69 |
| 2022-04-21 | 57.35 |
| 2022-04-20 | 56.35 |
| 2022-04-19 | 56.69 |
| 2022-04-14 | 57.68 |
| 2022-04-13 | 57.68 |
| 2022-04-12 | 57.68 |
| 2022-04-11 | 58.68 |
| 2022-04-08 | 58.68 |
| 2022-04-07 | 59.01 |
| 2022-04-06 | 59.67 |
| 2022-04-04 | 61.33 |
| 2022-04-01 | 60.67 |
| 2022-03-31 | 59.67 |
| 2022-03-30 | 58.01 |
| 2022-03-29 | 56.69 |
| 2022-03-28 | 55.69 |
| 2022-03-25 | 55.69 |
| 2022-03-24 | 54.69 |
| 2022-03-23 | 53.70 |
| 2022-03-22 | 53.70 |
| 2022-03-21 | 52.37 |
| 2022-03-18 | 53.70 |
| 2022-03-17 | 52.04 |
| 2022-03-16 | 46.06 |
| 2022-03-15 | 47.06 |
| 2022-03-14 | 52.70 |
| 2022-03-11 | 52.04 |
| 2022-03-10 | 51.71 |
| 2022-03-09 | 49.71 |
| 2022-03-08 | 50.05 |
| 2022-03-07 | 50.38 |
| 2022-03-04 | 53.37 |
| 2022-03-03 | 54.36 |
| 2022-03-02 | 52.37 |
| 2022-03-01 | 55.03 |
| 2022-02-28 | 55.03 |
| 2022-02-25 | 52.04 |
| 2022-02-24 | 54.36 |
| 2022-02-23 | 57.35 |
| 2022-02-22 | 58.01 |
| 2022-02-21 | 60.34 |
| 2022-02-18 | 59.01 |
| 2022-02-17 | 59.01 |
| 2022-02-16 | 58.01 |
| 2022-02-15 | 57.68 |
| 2022-02-14 | 62.00 |
| 2022-02-11 | 63.66 |
| 2022-02-10 | 62.33 |
| 2022-02-09 | 62.33 |
| 2022-02-08 | 61.33 |
| 2022-02-07 | 60.67 |
| 2022-02-04 | 58.68 |
| 2022-01-31 | 56.35 |
| 2022-01-28 | 55.36 |
| 2022-01-27 | 56.69 |
| 2022-01-26 | 57.02 |
| 2022-01-25 | 56.69 |
| 2022-01-24 | 56.69 |
| 2022-01-21 | 56.02 |
| 2022-01-20 | 55.69 |
| 2022-01-19 | 55.03 |
| 2022-01-18 | 55.03 |
| 2022-01-17 | 56.02 |
| 2022-01-14 | 56.35 |
| 2022-01-13 | 56.02 |
| 2022-01-12 | 53.03 |
| 2022-01-11 | 53.70 |
| 2022-01-10 | 54.03 |
| 2022-01-07 | 51.71 |
| 2022-01-06 | 49.38 |
| 2022-01-05 | 50.05 |
| 2022-01-04 | 47.39 |
| 2022-01-03 | 46.73 |
| 2021-12-31 | 46.06 |
| 2021-12-30 | 46.40 |
| 2021-12-29 | 47.06 |
| 2021-12-28 | 47.06 |
| 2021-12-24 | 45.40 |
| 2021-12-23 | 44.74 |
| 2021-12-22 | 43.08 |
| 2021-12-21 | 42.08 |
| 2021-12-20 | 42.41 |
| 2021-12-17 | 42.41 |
| 2021-12-16 | 41.42 |
| 2021-12-15 | 42.08 |
| 2021-12-14 | 42.74 |
| 2021-12-13 | 43.74 |
| 2021-12-10 | 44.07 |
| 2021-12-09 | 43.74 |
| 2021-12-08 | 43.08 |
| 2021-12-07 | 45.73 |
| 2021-12-06 | 46.06 |
| 2021-12-03 | 44.74 |
| 2021-12-02 | 42.74 |
| 2021-12-01 | 38.76 |
| 2021-11-30 | 36.77 |
| 2021-11-29 | 38.10 |
| 2021-11-26 | 39.09 |
| 2021-11-25 | 41.08 |
| 2021-11-24 | 41.42 |
| 2021-11-23 | 41.08 |
| 2021-11-22 | 41.75 |
| 2021-11-19 | 41.42 |
| 2021-11-18 | 41.08 |
| 2021-11-17 | 41.75 |
| 2021-11-16 | 42.74 |
| 2021-11-15 | 42.08 |
| 2021-11-12 | 41.75 |
| 2021-11-11 | 41.42 |
| 2021-11-10 | 40.09 |
| 2021-11-09 | 40.42 |
| 2021-11-08 | 40.42 |
| 2021-11-05 | 39.09 |
| 2021-11-04 | 41.42 |
| 2021-11-03 | 42.74 |
| 2021-11-02 | 43.08 |
| 2021-11-01 | 43.08 |
| 2021-10-29 | 41.42 |
| 2021-10-28 | 42.74 |
| 2021-10-27 | 43.08 |
| 2021-10-26 | 43.41 |
| 2021-10-25 | 43.74 |
| 2021-10-22 | 44.40 |
| 2021-10-21 | 45.07 |
| 2021-10-20 | 44.74 |
| 2021-10-19 | 45.07 |
| 2021-10-18 | 43.08 |
| 2021-10-15 | 44.40 |
| 2021-10-12 | 45.07 |
| 2021-10-11 | 44.74 |
| 2021-10-08 | 45.07 |
| 2021-10-07 | 44.40 |
| 2021-10-06 | 41.75 |
| 2021-10-05 | 43.08 |
| 2021-10-04 | 41.75 |
| 2021-09-30 | 43.74 |
| 2021-09-29 | 43.74 |
| 2021-09-28 | 40.75 |
| 2021-09-27 | 39.09 |
| 2021-09-24 | 39.09 |
| 2021-09-23 | 40.42 |
| 2021-09-21 | 39.76 |
| 2021-09-20 | 39.76 |
| 2021-09-17 | 44.07 |
| 2021-09-16 | 44.74 |
| 2021-09-15 | 46.06 |
| 2021-09-14 | 46.06 |
| 2021-09-13 | 48.72 |
| 2021-09-10 | 48.39 |
| 2021-09-09 | 46.40 |
| 2021-09-08 | 47.39 |
| 2021-09-07 | 48.06 |
| 2021-09-06 | 48.06 |
| 2021-09-03 | 46.40 |
| 2021-09-02 | 45.73 |
| 2021-09-01 | 45.40 |
| 2021-08-31 | 44.07 |
| 2021-08-30 | 44.07 |
| 2021-08-27 | 44.07 |
| 2021-08-26 | 43.41 |
| 2021-08-25 | 44.07 |
| 2021-08-24 | 44.40 |
| 2021-08-23 | 45.40 |
| 2021-08-20 | 44.40 |
| 2021-08-19 | 44.74 |
| 2021-08-18 | 45.73 |
| 2021-08-17 | 44.74 |
| 2021-08-16 | 46.06 |
| 2021-08-13 | 45.07 |
| 2021-08-12 | 46.06 |
| 2021-08-11 | 46.73 |
| 2021-08-10 | 43.08 |
| 2021-08-09 | 44.07 |
| 2021-08-06 | 42.41 |
| 2021-08-05 | 43.08 |
| 2021-08-04 | 44.07 |
| 2021-08-03 | 44.40 |
| 2021-08-02 | 44.40 |
| 2021-07-30 | 43.41 |
| 2021-07-29 | 44.40 |
| 2021-07-28 | 47.39 |
| 2021-07-27 | 47.72 |
| 2021-07-26 | 46.06 |
| 2021-07-23 | 46.73 |
| 2021-07-22 | 47.06 |
| 2021-07-21 | 45.73 |
| 2021-07-20 | 46.40 |
| 2021-07-19 | 47.72 |
| 2021-07-16 | 48.72 |
| 2021-07-15 | 48.72 |
| 2021-07-14 | 46.40 |
| 2021-07-13 | 48.06 |
| 2021-07-12 | 48.06 |
| 2021-07-09 | 49.38 |
| 2021-07-08 | 50.05 |
| 2021-07-07 | 52.04 |
| 2021-07-06 | 53.03 |
| 2021-07-05 | 52.37 |
| 2021-07-02 | 51.04 |
| 2021-06-30 | 51.37 |
| 2021-06-29 | 53.03 |
| 2021-06-28 | 55.69 |
| 2021-06-25 | 56.03 |
| 2021-06-24 | 56.03 |
| 2021-06-23 | 56.03 |
| 2021-06-22 | 55.40 |
| 2021-06-21 | 55.40 |
| 2021-06-18 | 56.96 |
| 2021-06-17 | 56.96 |
| 2021-06-16 | 56.96 |
| 2021-06-15 | 54.78 |
| 2021-06-11 | 56.65 |
| 2021-06-10 | 55.71 |
| 2021-06-09 | 56.34 |
| 2021-06-08 | 56.65 |
| 2021-06-07 | 55.09 |
| 2021-06-04 | 56.65 |
| 2021-06-03 | 55.40 |
| 2021-06-02 | 56.96 |
| 2021-06-01 | 57.89 |
| 2021-05-31 | 58.51 |
| 2021-05-28 | 58.51 |
| 2021-05-27 | 57.58 |
| 2021-05-26 | 57.58 |
| 2021-05-25 | 56.03 |
| 2021-05-24 | 53.85 |
| 2021-05-21 | 54.16 |
| 2021-05-20 | 53.85 |
| 2021-05-18 | 55.40 |
| 2021-05-17 | 53.54 |
| 2021-05-14 | 55.09 |
| 2021-05-13 | 53.85 |
| 2021-05-12 | 55.09 |
| 2021-05-11 | 55.71 |
| 2021-05-10 | 56.65 |
| 2021-05-07 | 56.96 |
| 2021-05-06 | 55.40 |
| 2021-05-05 | 56.03 |
| 2021-05-04 | 54.47 |
| 2021-05-03 | 55.40 |
| 2021-04-30 | 57.27 |
| 2021-04-29 | 63.17 |
| 2021-04-28 | 64.73 |
| 2021-04-27 | 63.80 |
| 2021-04-26 | 65.97 |
| 2021-04-23 | 68.46 |
| 2021-04-22 | 65.97 |
| 2021-04-21 | 67.84 |
| 2021-04-20 | 70.94 |
| 2021-04-19 | 70.01 |
| 2021-04-16 | 69.08 |
| 2021-04-15 | 68.46 |
| 2021-04-14 | 71.25 |
| 2021-04-13 | 70.63 |
| 2021-04-12 | 70.63 |
| 2021-04-09 | 70.94 |
| 2021-04-08 | 70.63 |
| 2021-04-07 | 70.32 |
| 2021-04-01 | 72.81 |
| 2021-03-31 | 73.43 |
| 2021-03-30 | 72.81 |
| 2021-03-29 | 73.74 |
| 2021-03-26 | 69.08 |
| 2021-03-25 | 66.59 |
| 2021-03-24 | 67.53 |
| 2021-03-23 | 70.01 |
| 2021-03-22 | 70.94 |
| 2021-03-19 | 67.84 |
| 2021-03-18 | 71.25 |
| 2021-03-17 | 71.88 |
| 2021-03-16 | 71.88 |
| 2021-03-15 | 74.05 |
| 2021-03-12 | 70.32 |
| 2021-03-11 | 73.12 |
| 2021-03-10 | 71.88 |
| 2021-03-09 | 72.50 |
| 2021-03-08 | 72.81 |
| 2021-03-05 | 70.01 |
| 2021-03-04 | 64.11 |
| 2021-03-03 | 64.11 |
| 2021-03-02 | 55.09 |
| 2021-03-01 | 56.65 |
| 2021-02-26 | 57.27 |
| 2021-02-25 | 62.86 |
| 2021-02-24 | 60.69 |
| 2021-02-23 | 63.80 |
| 2021-02-22 | 59.44 |
| 2021-02-19 | 56.03 |
| 2021-02-18 | 57.89 |
| 2021-02-17 | 60.07 |
| 2021-02-16 | 57.27 |
| 2021-02-11 | 55.40 |
| 2021-02-10 | 52.30 |
| 2021-02-09 | 49.50 |
| 2021-02-08 | 50.74 |
| 2021-02-05 | 51.36 |
| 2021-02-04 | 51.05 |
| 2021-02-03 | 51.98 |
| 2021-02-02 | 52.61 |
| 2021-02-01 | 53.85 |
| 2021-01-29 | 53.85 |
| 2021-01-28 | 55.09 |
| 2021-01-27 | 57.58 |
| 2021-01-26 | 56.34 |
| 2021-01-25 | 57.27 |
| 2021-01-22 | 56.65 |
| 2021-01-21 | 61.31 |
| 2021-01-20 | 59.44 |
| 2021-01-19 | 60.69 |
| 2021-01-18 | 59.44 |
| 2021-01-15 | 60.38 |
| 2021-01-14 | 56.34 |
| 2021-01-13 | 56.65 |
| 2021-01-12 | 58.20 |
| 2021-01-11 | 55.09 |
| 2021-01-08 | 54.16 |
| 2021-01-07 | 52.61 |
| 2021-01-06 | 49.81 |
| 2021-01-05 | 49.50 |
| 2021-01-04 | 50.74 |
| 2020-12-31 | 56.34 |
| 2020-12-30 | 53.23 |
| 2020-12-29 | 52.30 |
| 2020-12-28 | 47.94 |
| 2020-12-24 | 41.11 |
| 2020-12-23 | 38.93 |
| 2020-12-22 | 41.11 |
| 2020-12-21 | 41.11 |
| 2020-12-18 | 42.97 |
| 2020-12-17 | 44.21 |
| 2020-12-16 | 45.15 |
| 2020-12-15 | 47.01 |
| 2020-12-14 | 46.70 |
| 2020-12-11 | 48.57 |
| 2020-12-10 | 47.32 |
| 2020-12-09 | 49.19 |
| 2020-12-08 | 48.26 |
| 2020-12-07 | 51.36 |
| 2020-12-04 | 55.09 |
| 2020-12-03 | 55.40 |
| 2020-12-02 | 58.20 |
| 2020-12-01 | 58.51 |
| 2020-11-30 | 52.92 |
| 2020-11-27 | 51.36 |
| 2020-11-26 | 45.15 |
| 2020-11-25 | 42.35 |
| 2020-11-24 | 40.80 |
| 2020-11-23 | 42.66 |
| 2020-11-20 | 41.73 |
| 2020-11-19 | 42.97 |
| 2020-11-18 | 46.39 |
| 2020-11-17 | 45.46 |
| 2020-11-16 | 43.90 |
| 2020-11-13 | 44.53 |
| 2020-11-12 | 48.88 |
| 2020-11-11 | 51.98 |
| 2020-11-10 | 47.32 |
| 2020-11-09 | 46.08 |
| 2020-11-06 | 45.46 |
| 2020-11-05 | 44.21 |
| 2020-11-04 | 42.66 |
| 2020-11-03 | 42.97 |
| 2020-11-02 | 40.80 |
| 2020-10-30 | 35.51 |
| 2020-10-29 | 39.55 |
| 2020-10-28 | 40.80 |
| 2020-10-27 | 42.35 |
| 2020-10-23 | 48.26 |
| 2020-10-22 | 46.39 |
| 2020-10-21 | 42.66 |
| 2020-10-20 | 41.11 |
| 2020-10-19 | 42.35 |
| 2020-10-16 | 37.38 |
| 2020-10-15 | 31.78 |
| 2020-10-14 | 32.40 |
| 2020-10-12 | 31.78 |
| 2020-10-09 | 24.63 |
| 2020-10-08 | 25.57 |
| 2020-10-07 | 25.26 |
| 2020-10-06 | 24.01 |
| 2020-10-05 | 24.32 |
| 2020-09-30 | 24.94 |
| 2020-09-29 | 24.01 |
| 2020-09-28 | 25.88 |
| 2020-09-25 | 24.01 |
| 2020-09-24 | 24.94 |
| 2020-09-23 | 27.74 |
| 2020-09-22 | 29.30 |
| 2020-09-21 | 30.54 |
| 2020-09-18 | 32.09 |
| 2020-09-17 | 31.78 |
| 2020-09-16 | 32.40 |
| 2020-09-15 | 33.34 |
| 2020-09-14 | 32.71 |
| 2020-09-11 | 33.65 |
| 2020-09-10 | 34.27 |
| 2020-09-09 | 36.44 |
| 2020-09-08 | 37.38 |
| 2020-09-07 | 31.16 |
| 2020-09-04 | 32.40 |
| 2020-09-03 | 30.85 |
| 2020-09-02 | 31.16 |
| 2020-09-01 | 33.96 |
| 2020-08-31 | 34.89 |
| 2020-08-28 | 39.86 |
| 2020-08-27 | 40.80 |
| 2020-08-26 | 42.04 |
| 2020-08-25 | 43.28 |
| 2020-08-24 | 43.28 |
| 2020-08-21 | 43.28 |
| 2020-08-20 | 43.90 |
| 2020-08-19 | 47.94 |
| 2020-08-18 | 47.63 |
| 2020-08-17 | 47.63 |
| 2020-08-14 | 45.77 |
| 2020-08-13 | 44.84 |
| 2020-08-12 | 45.15 |
| 2020-08-11 | 44.53 |
| 2020-08-10 | 41.42 |
| 2020-08-07 | 41.73 |
| 2020-08-06 | 42.97 |
| 2020-08-05 | 43.90 |
| 2020-08-04 | 44.21 |
| 2020-08-03 | 41.42 |
| 2020-07-31 | 42.35 |
| 2020-07-30 | 44.53 |
| 2020-07-29 | 46.08 |
| 2020-07-28 | 45.15 |
| 2020-07-27 | 46.39 |
| 2020-07-24 | 45.46 |
| 2020-07-23 | 47.32 |
| 2020-07-22 | 47.63 |
| 2020-07-21 | 49.50 |
| 2020-07-20 | 51.36 |
| 2020-07-17 | 51.05 |
| 2020-07-16 | 50.43 |
| 2020-07-15 | 50.12 |
| 2020-07-14 | 52.30 |
| 2020-07-13 | 53.85 |
| 2020-07-10 | 55.09 |
| 2020-07-09 | 58.20 |
| 2020-07-08 | 59.44 |
| 2020-07-07 | 59.44 |
| 2020-07-06 | 61.31 |
| 2020-07-03 | 52.92 |
| 2020-07-02 | 51.05 |
| 2020-06-30 | 46.08 |
| 2020-06-29 | 47.63 |
| 2020-06-26 | 47.94 |
| 2020-06-24 | 49.50 |
| 2020-06-23 | 51.67 |
| 2020-06-22 | 51.05 |
| 2020-06-19 | 52.06 |
| 2020-06-18 | 50.01 |
| 2020-06-17 | 50.30 |
| 2020-06-16 | 50.30 |
| 2020-06-15 | 48.25 |
| 2020-06-12 | 50.30 |
| 2020-06-11 | 51.48 |
| 2020-06-10 | 53.53 |
| 2020-06-09 | 52.95 |
| 2020-06-08 | 51.48 |
| 2020-06-05 | 53.53 |
| 2020-06-04 | 51.77 |
| 2020-06-03 | 50.89 |
| 2020-06-02 | 50.89 |
| 2020-06-01 | 49.72 |
| 2020-05-29 | 46.78 |
| 2020-05-28 | 47.66 |
| 2020-05-27 | 46.49 |
| 2020-05-26 | 46.19 |
| 2020-05-25 | 45.90 |
| 2020-05-22 | 45.02 |
| 2020-05-21 | 48.54 |
| 2020-05-20 | 49.72 |
| 2020-05-19 | 49.42 |
| 2020-05-18 | 48.25 |
| 2020-05-15 | 47.37 |
| 2020-05-14 | 47.66 |
| 2020-05-13 | 49.42 |
| 2020-05-12 | 49.72 |
| 2020-05-11 | 51.77 |
| 2020-05-08 | 50.01 |
| 2020-05-07 | 48.84 |
| 2020-05-06 | 49.42 |
| 2020-05-05 | 48.25 |
| 2020-05-04 | 48.54 |
| 2020-04-29 | 54.71 |
| 2020-04-28 | 54.12 |
| 2020-04-27 | 52.06 |
| 2020-04-24 | 48.54 |
| 2020-04-23 | 48.54 |
| 2020-04-22 | 48.25 |
| 2020-04-21 | 48.25 |
| 2020-04-20 | 50.30 |
| 2020-04-17 | 50.89 |
| 2020-04-16 | 49.42 |
| 2020-04-15 | 51.48 |
| 2020-04-14 | 52.95 |
| 2020-04-09 | 52.95 |
| 2020-04-08 | 51.77 |
| 2020-04-07 | 54.71 |
| 2020-04-06 | 52.65 |
| 2020-04-03 | 51.18 |
| 2020-04-02 | 52.36 |
| 2020-04-01 | 52.06 |
| 2020-03-31 | 55.88 |
| 2020-03-30 | 53.24 |
| 2020-03-27 | 53.24 |
| 2020-03-26 | 52.65 |
| 2020-03-25 | 55.29 |
| 2020-03-24 | 51.48 |
| 2020-03-23 | 45.61 |
| 2020-03-20 | 50.89 |
| 2020-03-19 | 43.84 |
| 2020-03-18 | 47.66 |
| 2020-03-17 | 50.60 |
| 2020-03-16 | 49.72 |
| 2020-03-13 | 54.12 |
| 2020-03-12 | 54.12 |
| 2020-03-11 | 57.64 |
| 2020-03-10 | 57.06 |
| 2020-03-09 | 51.48 |
| 2020-03-06 | 57.35 |
| 2020-03-05 | 61.16 |
| 2020-03-04 | 59.11 |
| 2020-03-03 | 59.11 |
| 2020-03-02 | 58.52 |
| 2020-02-28 | 56.47 |
| 2020-02-27 | 60.28 |
| 2020-02-26 | 56.76 |
| 2020-02-25 | 58.23 |
| 2020-02-24 | 58.82 |
| 2020-02-21 | 62.05 |
| 2020-02-20 | 62.93 |
| 2020-02-19 | 63.22 |
| 2020-02-18 | 61.75 |
| 2020-02-17 | 63.51 |
| 2020-02-14 | 62.05 |
| 2020-02-13 | 61.16 |
| 2020-02-12 | 63.22 |
| 2020-02-11 | 62.34 |
| 2020-02-10 | 59.11 |
| 2020-02-07 | 60.28 |
| 2020-02-06 | 60.87 |
| 2020-02-05 | 56.76 |
| 2020-02-04 | 55.29 |
| 2020-02-03 | 54.41 |
| 2020-01-31 | 53.24 |
| 2020-01-30 | 54.71 |
| 2020-01-29 | 58.52 |
| 2020-01-24 | 64.98 |
| 2020-01-23 | 65.57 |
| 2020-01-22 | 67.33 |
| 2020-01-21 | 65.27 |
| 2020-01-20 | 70.56 |
| 2020-01-17 | 72.91 |
| 2020-01-16 | 71.73 |
| 2020-01-15 | 73.20 |
| 2020-01-14 | 73.49 |
| 2020-01-13 | 75.26 |
| 2020-01-10 | 74.08 |
| 2020-01-09 | 74.38 |
| 2020-01-08 | 71.44 |
| 2020-01-07 | 73.49 |
| 2020-01-06 | 74.08 |
| 2020-01-03 | 76.14 |
| 2020-01-02 | 77.60 |
| 2019-12-31 | 76.14 |
| 2019-12-30 | 75.26 |
| 2019-12-27 | 76.14 |
| 2019-12-24 | 74.38 |
| 2019-12-23 | 75.26 |
| 2019-12-20 | 75.55 |
| 2019-12-19 | 74.96 |
| 2019-12-18 | 74.08 |
| 2019-12-17 | 72.32 |
| 2019-12-16 | 68.21 |
| 2019-12-13 | 70.27 |
| 2019-12-12 | 66.45 |
| 2019-12-11 | 65.27 |
| 2019-12-10 | 63.81 |
| 2019-12-09 | 63.51 |
| 2019-12-06 | 62.93 |
| 2019-12-05 | 61.16 |
| 2019-12-04 | 60.58 |
| 2019-12-03 | 62.34 |
| 2019-12-02 | 63.22 |
| 2019-11-29 | 63.81 |
| 2019-11-28 | 68.50 |
| 2019-11-27 | 69.38 |
| 2019-11-26 | 69.09 |
| 2019-11-25 | 68.50 |
| 2019-11-22 | 66.16 |
| 2019-11-21 | 66.16 |
| 2019-11-20 | 69.68 |
| 2019-11-19 | 70.27 |
| 2019-11-18 | 67.92 |
| 2019-11-15 | 64.69 |
| 2019-11-14 | 63.51 |
| 2019-11-13 | 64.98 |
| 2019-11-12 | 67.62 |
| 2019-11-11 | 67.04 |
| 2019-11-08 | 72.03 |
| 2019-11-07 | 72.61 |
| 2019-11-06 | 70.27 |
| 2019-11-05 | 70.56 |
| 2019-11-04 | 70.85 |
| 2019-11-01 | 67.62 |
| 2019-10-31 | 65.57 |
| 2019-10-30 | 63.81 |
| 2019-10-29 | 64.39 |
| 2019-10-28 | 66.16 |
| 2019-10-25 | 63.22 |
| 2019-10-24 | 64.39 |
| 2019-10-23 | 61.46 |
| 2019-10-22 | 60.28 |
| 2019-10-21 | 59.40 |
| 2019-10-18 | 59.11 |
| 2019-10-17 | 60.87 |
| 2019-10-16 | 59.99 |
| 2019-10-15 | 59.70 |
| 2019-10-14 | 59.40 |
| 2019-10-11 | 57.64 |
| 2019-10-10 | 54.71 |
| 2019-10-09 | 53.53 |
| 2019-10-08 | 53.53 |
| 2019-10-04 | 51.48 |
| 2019-10-03 | 53.83 |
| 2019-10-02 | 53.53 |
| 2019-09-30 | 54.12 |
| 2019-09-27 | 52.36 |
| 2019-09-26 | 54.12 |
| 2019-09-25 | 52.65 |
| 2019-09-24 | 53.83 |
| 2019-09-23 | 54.41 |
| 2019-09-20 | 55.00 |
| 2019-09-19 | 53.53 |
| 2019-09-18 | 55.00 |
| 2019-09-17 | 56.47 |
| 2019-09-16 | 58.52 |
| 2019-09-13 | 59.99 |
| 2019-09-12 | 57.94 |
| 2019-09-11 | 57.64 |
| 2019-09-10 | 53.24 |
| 2019-09-09 | 52.36 |
| 2019-09-06 | 52.06 |
| 2019-09-05 | 50.89 |
| 2019-09-04 | 48.84 |
| 2019-09-03 | 44.43 |
| 2019-09-02 | 45.31 |
| 2019-08-30 | 45.31 |
| 2019-08-29 | 43.55 |
| 2019-08-28 | 43.55 |
| 2019-08-27 | 42.96 |
| 2019-08-26 | 43.84 |
| 2019-08-23 | 45.31 |
| 2019-08-22 | 44.73 |
| 2019-08-21 | 45.02 |
| 2019-08-20 | 45.02 |
| 2019-08-19 | 46.19 |
| 2019-08-16 | 45.61 |
| 2019-08-15 | 45.31 |
| 2019-08-14 | 44.14 |
| 2019-08-13 | 43.26 |
| 2019-08-12 | 46.19 |
| 2019-08-09 | 46.19 |
| 2019-08-08 | 46.49 |
| 2019-08-07 | 46.49 |
| 2019-08-06 | 47.07 |
| 2019-08-05 | 48.54 |
| 2019-08-02 | 51.48 |
| 2019-08-01 | 54.12 |
| 2019-07-31 | 55.59 |
| 2019-07-30 | 57.64 |
| 2019-07-29 | 58.23 |
| 2019-07-26 | 62.05 |
| 2019-07-25 | 63.51 |
| 2019-07-24 | 62.63 |
| 2019-07-23 | 62.34 |
| 2019-07-22 | 61.46 |
| 2019-07-19 | 63.81 |
| 2019-07-18 | 61.75 |
| 2019-07-17 | 62.34 |
| 2019-07-16 | 62.93 |
| 2019-07-15 | 62.05 |
| 2019-07-12 | 62.05 |
| 2019-07-11 | 61.75 |
| 2019-07-10 | 61.16 |
| 2019-07-09 | 60.58 |
| 2019-07-08 | 61.75 |
| 2019-07-05 | 62.93 |
| 2019-07-04 | 63.81 |
| 2019-07-03 | 64.69 |
| 2019-07-02 | 66.45 |
| 2019-06-28 | 67.33 |
| 2019-06-27 | 66.74 |
| 2019-06-26 | 64.39 |
| 2019-06-25 | 64.69 |
| 2019-06-24 | 66.90 |
| 2019-06-21 | 65.78 |
| 2019-06-20 | 65.78 |
| 2019-06-19 | 66.62 |
| 2019-06-18 | 63.82 |
| 2019-06-17 | 62.14 |
| 2019-06-14 | 60.47 |
| 2019-06-13 | 60.47 |
| 2019-06-12 | 60.19 |
| 2019-06-11 | 61.30 |
| 2019-06-10 | 58.79 |
| 2019-06-06 | 55.71 |
| 2019-06-05 | 55.71 |
| 2019-06-04 | 55.99 |
| 2019-06-03 | 56.55 |
| 2019-05-31 | 56.55 |
| 2019-05-30 | 56.55 |
| 2019-05-29 | 54.60 |
| 2019-05-28 | 54.88 |
| 2019-05-27 | 56.55 |
| 2019-05-24 | 57.11 |
| 2019-05-23 | 56.27 |
| 2019-05-22 | 57.11 |
| 2019-05-21 | 56.55 |
| 2019-05-20 | 55.99 |
| 2019-05-17 | 54.32 |
| 2019-05-16 | 55.15 |
| 2019-05-15 | 53.20 |
| 2019-05-14 | 52.36 |
| 2019-05-10 | 54.32 |
| 2019-05-09 | 53.76 |
| 2019-05-08 | 57.95 |
| 2019-05-07 | 60.47 |
| 2019-05-06 | 61.30 |
| 2019-05-03 | 65.22 |
| 2019-05-02 | 64.94 |
| 2019-04-30 | 64.66 |
| 2019-04-29 | 65.22 |
| 2019-04-26 | 64.10 |
| 2019-04-25 | 63.82 |
| 2019-04-24 | 64.94 |
| 2019-04-23 | 66.34 |
| 2019-04-18 | 67.73 |
| 2019-04-17 | 69.41 |
| 2019-04-16 | 68.57 |
| 2019-04-15 | 63.54 |
| 2019-04-12 | 64.10 |
| 2019-04-11 | 62.98 |
| 2019-04-10 | 63.82 |
| 2019-04-09 | 65.22 |
| 2019-04-08 | 66.62 |
| 2019-04-04 | 66.06 |
| 2019-04-03 | 66.06 |
| 2019-04-02 | 64.94 |
| 2019-04-01 | 65.22 |
| 2019-03-29 | 60.75 |
| 2019-03-28 | 62.14 |
| 2019-03-27 | 62.42 |
| 2019-03-26 | 62.14 |
| 2019-03-25 | 62.70 |
| 2019-03-22 | 66.62 |
| 2019-03-21 | 66.90 |
| 2019-03-20 | 67.73 |
| 2019-03-19 | 68.85 |
| 2019-03-18 | 68.57 |
| 2019-03-15 | 66.90 |
| 2019-03-14 | 66.90 |
| 2019-03-13 | 66.90 |
| 2019-03-12 | 68.01 |
| 2019-03-11 | 65.22 |
| 2019-03-08 | 64.38 |
| 2019-03-07 | 69.69 |
| 2019-03-06 | 69.97 |
| 2019-03-05 | 69.41 |
| 2019-03-04 | 69.13 |
| 2019-03-01 | 68.57 |
| 2019-02-28 | 68.85 |
| 2019-02-27 | 69.13 |
| 2019-02-26 | 69.41 |
| 2019-02-25 | 72.21 |
| 2019-02-22 | 66.90 |
| 2019-02-21 | 66.62 |
| 2019-02-20 | 65.78 |
| 2019-02-19 | 64.66 |
| 2019-02-18 | 65.22 |
| 2019-02-15 | 62.70 |
| 2019-02-14 | 66.62 |
| 2019-02-13 | 67.18 |
| 2019-02-12 | 66.06 |
| 2019-02-11 | 66.06 |
| 2019-02-08 | 66.06 |
| 2019-02-04 | 66.90 |
| 2019-02-01 | 68.29 |
| 2019-01-31 | 69.41 |
| 2019-01-30 | 67.18 |
| 2019-01-29 | 66.34 |
| 2019-01-28 | 66.34 |
| 2019-01-25 | 66.90 |
| 2019-01-24 | 63.26 |
| 2019-01-23 | 62.70 |
| 2019-01-22 | 62.14 |
| 2019-01-21 | 63.26 |
| 2019-01-18 | 61.03 |
| 2019-01-17 | 58.79 |
| 2019-01-16 | 59.63 |
| 2019-01-15 | 59.35 |
| 2019-01-14 | 57.39 |
| 2019-01-11 | 59.63 |
| 2019-01-10 | 59.07 |
| 2019-01-09 | 59.07 |
| 2019-01-08 | 54.32 |
| 2019-01-07 | 54.88 |
| 2019-01-04 | 54.32 |
| 2019-01-03 | 52.08 |
| 2019-01-02 | 51.80 |
| 2018-12-31 | 56.27 |
| 2018-12-28 | 52.64 |
| 2018-12-27 | 52.36 |
| 2018-12-24 | 54.32 |
| 2018-12-21 | 53.20 |
| 2018-12-20 | 52.36 |
| 2018-12-19 | 53.48 |
| 2018-12-18 | 53.48 |
| 2018-12-17 | 54.88 |
| 2018-12-14 | 53.76 |
| 2018-12-13 | 56.27 |
| 2018-12-12 | 54.32 |
| 2018-12-11 | 50.96 |
| 2018-12-10 | 51.52 |
| 2018-12-07 | 52.92 |
| 2018-12-06 | 55.15 |
| 2018-12-05 | 59.07 |
| 2018-12-04 | 61.03 |
| 2018-12-03 | 59.63 |
| 2018-11-30 | 55.43 |
| 2018-11-29 | 54.32 |
| 2018-11-28 | 56.27 |
| 2018-11-27 | 54.60 |
| 2018-11-26 | 54.32 |
| 2018-11-23 | 51.52 |
| 2018-11-22 | 51.52 |
| 2018-11-21 | 51.80 |
| 2018-11-20 | 50.96 |
| 2018-11-19 | 52.36 |
| 2018-11-16 | 51.80 |
| 2018-11-15 | 51.24 |
| 2018-11-14 | 49.84 |
| 2018-11-13 | 49.84 |
| 2018-11-12 | 49.28 |
| 2018-11-09 | 49.28 |
| 2018-11-08 | 53.48 |
| 2018-11-07 | 52.92 |
| 2018-11-06 | 52.36 |
| 2018-11-05 | 52.08 |
| 2018-11-02 | 55.43 |
| 2018-11-01 | 50.12 |
| 2018-10-31 | 48.17 |
| 2018-10-30 | 47.61 |
| 2018-10-29 | 47.61 |
| 2018-10-26 | 47.05 |
| 2018-10-25 | 47.61 |
| 2018-10-24 | 47.89 |
| 2018-10-23 | 46.49 |
| 2018-10-22 | 49.84 |
| 2018-10-19 | 46.21 |
| 2018-10-18 | 44.53 |
| 2018-10-16 | 44.81 |
| 2018-10-15 | 44.25 |
| 2018-10-12 | 47.33 |
| 2018-10-11 | 44.25 |
| 2018-10-10 | 48.72 |
| 2018-10-09 | 48.72 |
| 2018-10-08 | 47.61 |
| 2018-10-05 | 49.28 |
| 2018-10-04 | 50.40 |
| 2018-10-03 | 54.04 |
| 2018-10-02 | 54.60 |
| 2018-09-28 | 59.91 |
| 2018-09-27 | 59.35 |
| 2018-09-26 | 60.19 |
| 2018-09-24 | 57.67 |
| 2018-09-21 | 60.47 |
| 2018-09-20 | 55.43 |
| 2018-09-19 | 54.88 |
| 2018-09-18 | 52.64 |
| 2018-09-17 | 51.52 |
| 2018-09-14 | 53.48 |
| 2018-09-13 | 53.76 |
| 2018-09-12 | 49.56 |
| 2018-09-11 | 52.64 |
| 2018-09-10 | 55.15 |
| 2018-09-07 | 57.67 |
| 2018-09-06 | 57.95 |
| 2018-09-05 | 58.51 |
| 2018-09-04 | 61.86 |
| 2018-09-03 | 61.30 |
| 2018-08-31 | 61.58 |
| 2018-08-30 | 62.14 |
| 2018-08-29 | 64.10 |
| 2018-08-28 | 64.38 |
| 2018-08-27 | 64.38 |
| 2018-08-24 | 60.19 |
| 2018-08-23 | 59.63 |
| 2018-08-22 | 60.75 |
| 2018-08-21 | 59.35 |
| 2018-08-20 | 58.79 |
| 2018-08-17 | 57.11 |
| 2018-08-16 | 56.55 |
| 2018-08-15 | 57.39 |
| 2018-08-14 | 59.63 |
| 2018-08-13 | 59.91 |
| 2018-08-10 | 61.58 |
| 2018-08-09 | 62.98 |
| 2018-08-08 | 61.86 |
| 2018-08-07 | 62.14 |
| 2018-08-06 | 60.75 |
| 2018-08-03 | 59.63 |
| 2018-08-02 | 59.07 |
| 2018-08-01 | 61.86 |
| 2018-07-31 | 62.42 |
| 2018-07-30 | 62.70 |
| 2018-07-27 | 62.70 |
| 2018-07-26 | 62.70 |
| 2018-07-25 | 63.54 |
| 2018-07-24 | 62.70 |
| 2018-07-23 | 57.39 |
| 2018-07-20 | 55.43 |
| 2018-07-19 | 51.24 |
| 2018-07-18 | 52.92 |
| 2018-07-17 | 53.48 |
| 2018-07-16 | 55.99 |
| 2018-07-13 | 56.83 |
| 2018-07-12 | 57.67 |
| 2018-07-11 | 55.43 |
| 2018-07-10 | 57.95 |
| 2018-07-09 | 56.83 |
| 2018-07-06 | 54.60 |
| 2018-07-05 | 54.60 |
| 2018-07-04 | 52.92 |
| 2018-07-03 | 53.19 |
| 2018-06-29 | 55.84 |
| 2018-06-28 | 52.39 |
| 2018-06-27 | 53.45 |
| 2018-06-26 | 57.17 |
| 2018-06-25 | 58.50 |
| 2018-06-22 | 60.09 |
| 2018-06-21 | 60.88 |
| 2018-06-20 | 62.74 |
| 2018-06-19 | 63.01 |
| 2018-06-15 | 68.05 |
| 2018-06-14 | 69.38 |
| 2018-06-13 | 70.97 |
| 2018-06-12 | 73.89 |
| 2018-06-11 | 74.16 |
| 2018-06-08 | 74.96 |
| 2018-06-07 | 78.14 |
| 2018-06-06 | 75.49 |
| 2018-06-05 | 75.75 |
| 2018-06-04 | 75.75 |
| 2018-06-01 | 72.83 |
| 2018-05-31 | 72.57 |
| 2018-05-30 | 70.18 |
| 2018-05-29 | 73.63 |
| 2018-05-28 | 76.02 |
| 2018-05-25 | 75.75 |
| 2018-05-24 | 76.55 |
| 2018-05-23 | 76.02 |
| 2018-05-21 | 78.94 |
| 2018-05-18 | 79.20 |
| 2018-05-17 | 79.20 |
| 2018-05-16 | 82.65 |
| 2018-05-15 | 82.39 |
| 2018-05-14 | 85.58 |
| 2018-05-11 | 81.86 |
| 2018-05-10 | 80.27 |
| 2018-05-09 | 79.73 |
| 2018-05-08 | 80.00 |
| 2018-05-07 | 77.35 |
| 2018-05-04 | 77.61 |
| 2018-05-03 | 80.27 |
| 2018-05-02 | 83.98 |
| 2018-04-30 | 85.31 |
| 2018-04-27 | 80.00 |
| 2018-04-26 | 79.20 |
| 2018-04-25 | 80.27 |
| 2018-04-24 | 82.65 |
| 2018-04-23 | 78.41 |
| 2018-04-20 | 79.73 |
| 2018-04-19 | 82.92 |
| 2018-04-18 | 77.61 |
| 2018-04-17 | 74.96 |
| 2018-04-16 | 76.81 |
| 2018-04-13 | 81.06 |
| 2018-04-12 | 81.59 |
| 2018-04-11 | 81.86 |
| 2018-04-10 | 81.06 |
| 2018-04-09 | 76.55 |
| 2018-04-06 | 76.02 |
| 2018-04-04 | 74.69 |
| 2018-04-03 | 81.06 |
| 2018-03-29 | 78.67 |
| 2018-03-28 | 77.88 |
| 2018-03-27 | 80.80 |
| 2018-03-26 | 78.41 |
| 2018-03-23 | 76.55 |
| 2018-03-22 | 80.80 |
| 2018-03-21 | 82.12 |
| 2018-03-20 | 82.39 |
| 2018-03-19 | 83.45 |
| 2018-03-16 | 83.72 |
| 2018-03-15 | 85.84 |
| 2018-03-14 | 86.64 |
| 2018-03-13 | 89.29 |
| 2018-03-12 | 87.17 |
| 2018-03-09 | 82.65 |
| 2018-03-08 | 80.80 |
| 2018-03-07 | 80.53 |
| 2018-03-06 | 80.00 |
| 2018-03-05 | 73.63 |
| 2018-03-02 | 77.08 |
| 2018-03-01 | 80.80 |
| 2018-02-28 | 79.47 |
| 2018-02-27 | 83.19 |
| 2018-02-26 | 86.64 |
| 2018-02-23 | 86.64 |
| 2018-02-22 | 84.51 |
| 2018-02-21 | 88.76 |
| 2018-02-20 | 82.65 |
| 2018-02-15 | 85.58 |
| 2018-02-14 | 80.00 |
| 2018-02-13 | 73.89 |
| 2018-02-12 | 71.50 |
| 2018-02-09 | 73.36 |
| 2018-02-08 | 78.41 |
| 2018-02-07 | 80.00 |
| 2018-02-06 | 83.19 |
| 2018-02-05 | 97.52 |
| 2018-02-02 | 96.19 |
| 2018-02-01 | 96.19 |
| 2018-01-31 | 96.46 |
| 2018-01-30 | 93.01 |
| 2018-01-29 | 97.52 |
| 2018-01-26 | 94.87 |
| 2018-01-25 | 87.43 |
| 2018-01-24 | 93.27 |
| 2018-01-23 | 94.60 |
| 2018-01-22 | 88.23 |
| 2018-01-19 | 90.88 |
| 2018-01-18 | 90.09 |
| 2018-01-17 | 84.25 |
| 2018-01-16 | 82.39 |
| 2018-01-15 | 76.55 |
| 2018-01-12 | 76.28 |
| 2018-01-11 | 73.36 |
| 2018-01-10 | 73.63 |
| 2018-01-09 | 72.57 |
| 2018-01-08 | 73.89 |
| 2018-01-05 | 74.16 |
| 2018-01-04 | 74.42 |
| 2018-01-03 | 72.57 |
| 2018-01-02 | 72.04 |
| 2017-12-29 | 66.99 |
| 2017-12-28 | 67.79 |
| 2017-12-27 | 65.93 |
| 2017-12-22 | 66.73 |
| 2017-12-21 | 65.93 |
| 2017-12-20 | 65.40 |
| 2017-12-19 | 66.73 |
| 2017-12-18 | 65.93 |
| 2017-12-15 | 63.01 |
| 2017-12-14 | 65.66 |
| 2017-12-13 | 64.60 |
| 2017-12-12 | 59.29 |
| 2017-12-11 | 58.23 |
| 2017-12-08 | 56.64 |
| 2017-12-07 | 56.37 |
| 2017-12-06 | 56.37 |
| 2017-12-05 | 59.82 |
| 2017-12-04 | 61.15 |
| 2017-12-01 | 61.42 |
| 2017-11-30 | 61.15 |
| 2017-11-29 | 63.27 |
| 2017-11-28 | 63.27 |
| 2017-11-27 | 64.07 |
| 2017-11-24 | 65.40 |
| 2017-11-23 | 63.54 |
| 2017-11-22 | 68.05 |
| 2017-11-21 | 65.40 |
| 2017-11-20 | 62.48 |
| 2017-11-17 | 64.34 |
| 2017-11-16 | 60.88 |
| 2017-11-15 | 60.35 |
| 2017-11-14 | 63.01 |
| 2017-11-13 | 63.81 |
| 2017-11-10 | 64.60 |
| 2017-11-09 | 66.46 |
| 2017-11-08 | 64.60 |
| 2017-11-07 | 65.93 |
| 2017-11-06 | 63.54 |
| 2017-11-03 | 65.93 |
| 2017-11-02 | 65.40 |
| 2017-11-01 | 66.19 |
| 2017-10-31 | 64.34 |
| 2017-10-30 | 67.52 |
| 2017-10-27 | 69.65 |
| 2017-10-26 | 63.01 |
| 2017-10-25 | 63.54 |
| 2017-10-24 | 63.27 |
| 2017-10-23 | 63.54 |
| 2017-10-20 | 67.26 |
| 2017-10-19 | 62.74 |
| 2017-10-18 | 68.05 |
| 2017-10-17 | 68.58 |
| 2017-10-16 | 70.18 |
| 2017-10-13 | 69.11 |
| 2017-10-12 | 69.91 |
| 2017-10-11 | 69.91 |
| 2017-10-10 | 69.65 |
| 2017-10-09 | 67.79 |
| 2017-10-06 | 69.38 |
| 2017-10-04 | 69.11 |
| 2017-10-03 | 66.19 |
| 2017-09-29 | 53.98 |
| 2017-09-28 | 52.39 |
| 2017-09-27 | 54.25 |
| 2017-09-26 | 52.39 |
| 2017-09-25 | 51.59 |
| 2017-09-22 | 55.04 |
| 2017-09-21 | 56.11 |
| 2017-09-20 | 55.31 |
| 2017-09-19 | 54.25 |
| 2017-09-18 | 53.98 |
| 2017-09-15 | 52.12 |
| 2017-09-14 | 52.12 |
| 2017-09-13 | 53.45 |
| 2017-09-12 | 55.58 |
| 2017-09-11 | 55.84 |
| 2017-09-08 | 54.51 |
| 2017-09-07 | 52.92 |
| 2017-09-06 | 52.39 |
| 2017-09-05 | 53.98 |
| 2017-09-04 | 53.19 |
| 2017-09-01 | 53.98 |
| 2017-08-31 | 55.58 |
| 2017-08-30 | 59.82 |
| 2017-08-29 | 57.43 |
| 2017-08-28 | 57.17 |
| 2017-08-25 | 58.23 |
| 2017-08-24 | 52.92 |
| 2017-08-22 | 49.20 |
| 2017-08-21 | 45.49 |
| 2017-08-18 | 45.49 |
| 2017-08-17 | 48.67 |
| 2017-08-16 | 50.00 |
| 2017-08-15 | 47.35 |
| 2017-08-14 | 43.36 |
| 2017-08-11 | 40.71 |
| 2017-08-10 | 45.22 |
| 2017-08-09 | 49.20 |
| 2017-08-08 | 50.00 |
| 2017-08-07 | 50.00 |
| 2017-08-04 | 49.47 |
| 2017-08-03 | 49.20 |
| 2017-08-02 | 47.35 |
| 2017-08-01 | 47.08 |
| 2017-07-31 | 45.22 |
| 2017-07-28 | 43.89 |
| 2017-07-27 | 45.49 |
| 2017-07-26 | 45.22 |
| 2017-07-25 | 43.36 |
| 2017-07-24 | 43.10 |
| 2017-07-21 | 42.30 |
| 2017-07-20 | 42.83 |
| 2017-07-19 | 41.77 |
| 2017-07-18 | 40.71 |
| 2017-07-17 | 40.44 |
| 2017-07-14 | 39.91 |
| 2017-07-13 | 39.65 |
| 2017-07-12 | 37.79 |
| 2017-07-11 | 33.27 |
| 2017-07-10 | 29.29 |
| 2017-07-07 | 29.56 |
| 2017-07-06 | 31.15 |
| 2017-07-05 | 31.68 |
| 2017-07-04 | 31.68 |
| 2017-07-03 | 33.54 |
| 2017-06-30 | 32.81 |
| 2017-06-29 | 33.06 |
| 2017-06-28 | 31.04 |
| 2017-06-27 | 31.55 |
| 2017-06-26 | 32.30 |
| 2017-06-23 | 31.04 |
| 2017-06-22 | 29.78 |
| 2017-06-21 | 29.03 |
| 2017-06-20 | 30.54 |
| 2017-06-19 | 31.80 |
| 2017-06-16 | 30.79 |
| 2017-06-15 | 29.28 |
| 2017-06-14 | 31.30 |
| 2017-06-13 | 30.79 |
| 2017-06-12 | 30.29 |
| 2017-06-09 | 31.55 |
| 2017-06-08 | 33.56 |
| 2017-06-07 | 33.56 |
| 2017-06-06 | 34.57 |
| 2017-06-05 | 34.57 |
| 2017-06-02 | 36.08 |
| 2017-06-01 | 33.56 |
| 2017-05-31 | 31.30 |
| 2017-05-29 | 31.04 |
| 2017-05-26 | 30.79 |
| 2017-05-25 | 30.04 |
| 2017-05-24 | 28.78 |
| 2017-05-23 | 29.03 |
| 2017-05-22 | 28.78 |
| 2017-05-19 | 27.77 |
| 2017-05-18 | 28.02 |
| 2017-05-17 | 29.28 |
| 2017-05-16 | 29.53 |
| 2017-05-15 | 29.78 |
| 2017-05-12 | 28.02 |
| 2017-05-11 | 28.52 |
| 2017-05-10 | 28.52 |
| 2017-05-09 | 27.01 |
| 2017-05-08 | 26.26 |
| 2017-05-05 | 25.00 |
| 2017-05-04 | 26.76 |
| 2017-05-02 | 27.77 |
| 2017-04-28 | 28.02 |
| 2017-04-27 | 28.78 |
| 2017-04-26 | 29.53 |
| 2017-04-25 | 28.52 |
| 2017-04-24 | 25.75 |
| 2017-04-21 | 25.00 |
| 2017-04-20 | 24.74 |
| 2017-04-19 | 23.74 |
| 2017-04-18 | 24.24 |
| 2017-04-13 | 26.51 |
| 2017-04-12 | 26.51 |
| 2017-04-11 | 25.25 |
| 2017-04-10 | 27.01 |
| 2017-04-07 | 26.26 |
| 2017-04-06 | 26.76 |
| 2017-04-05 | 28.78 |
| 2017-04-03 | 28.78 |
| 2017-03-31 | 28.02 |
| 2017-03-30 | 29.03 |
| 2017-03-29 | 30.29 |
| 2017-03-28 | 29.78 |
| 2017-03-27 | 29.03 |
| 2017-03-24 | 30.04 |
| 2017-03-23 | 30.29 |
| 2017-03-22 | 29.53 |
| 2017-03-21 | 31.55 |
| 2017-03-20 | 30.79 |
| 2017-03-17 | 30.04 |
| 2017-03-16 | 30.79 |
| 2017-03-15 | 27.52 |
| 2017-03-14 | 28.27 |
| 2017-03-13 | 27.52 |
| 2017-03-10 | 23.74 |
| 2017-03-09 | 24.24 |
| 2017-03-08 | 26.51 |
| 2017-03-07 | 25.25 |
| 2017-03-06 | 24.74 |
| 2017-03-03 | 24.24 |
| 2017-03-02 | 26.26 |
| 2017-03-01 | 27.01 |
| 2017-02-28 | 28.27 |
| 2017-02-27 | 28.02 |
| 2017-02-24 | 29.53 |
| 2017-02-23 | 30.79 |
| 2017-02-22 | 30.54 |
| 2017-02-21 | 27.77 |
| 2017-02-20 | 28.78 |
| 2017-02-17 | 27.52 |
| 2017-02-16 | 29.28 |
| 2017-02-15 | 28.52 |
| 2017-02-14 | 25.00 |
| 2017-02-13 | 24.49 |
| 2017-02-10 | 22.48 |
| 2017-02-09 | 22.73 |
| 2017-02-08 | 21.47 |
| 2017-02-07 | 19.96 |
| 2017-02-06 | 19.45 |
| 2017-02-03 | 18.44 |
| 2017-02-02 | 19.20 |
| 2017-02-01 | 20.21 |
| 2017-01-27 | 20.46 |
| 2017-01-26 | 20.96 |
| 2017-01-25 | 18.95 |
| 2017-01-24 | 19.20 |
| 2017-01-23 | 19.20 |
| 2017-01-20 | 18.70 |
| 2017-01-19 | 20.46 |
| 2017-01-18 | 20.21 |
| 2017-01-17 | 19.45 |
| 2017-01-16 | 19.20 |
| 2017-01-13 | 20.21 |
| 2017-01-12 | 20.21 |
| 2017-01-11 | 19.96 |
| 2017-01-10 | 18.70 |
| 2017-01-09 | 17.94 |
| 2017-01-06 | 19.20 |
| 2017-01-05 | 18.70 |
| 2017-01-04 | 17.18 |
| 2017-01-03 | 17.94 |
| 2016-12-30 | 17.18 |
| 2016-12-29 | 15.42 |
| 2016-12-28 | 14.41 |
| 2016-12-23 | 13.15 |
| 2016-12-22 | 13.15 |
| 2016-12-21 | 14.92 |
| 2016-12-20 | 14.66 |
| 2016-12-19 | 14.92 |
| 2016-12-16 | 15.17 |
| 2016-12-15 | 15.17 |
| 2016-12-14 | 18.70 |
| 2016-12-13 | 19.96 |
| 2016-12-12 | 20.71 |
| 2016-12-09 | 22.22 |
| 2016-12-08 | 22.22 |
| 2016-12-07 | 21.72 |
| 2016-12-06 | 21.47 |
| 2016-12-05 | 20.21 |
| 2016-12-02 | 19.70 |
| 2016-12-01 | 20.71 |
| 2016-11-30 | 19.70 |
| 2016-11-29 | 20.46 |
| 2016-11-28 | 19.96 |
| 2016-11-25 | 17.69 |
| 2016-11-24 | 16.18 |
| 2016-11-23 | 16.93 |
| 2016-11-22 | 15.92 |
| 2016-11-21 | 13.15 |
| 2016-11-18 | 12.90 |
| 2016-11-17 | 12.40 |
| 2016-11-16 | 12.90 |
| 2016-11-15 | 13.40 |
| 2016-11-14 | 13.66 |
| 2016-11-11 | 15.92 |
| 2016-11-10 | 17.44 |
| 2016-11-09 | 15.42 |
| 2016-11-08 | 19.45 |
| 2016-11-07 | 18.19 |
| 2016-11-04 | 17.18 |
| 2016-11-03 | 16.93 |
| 2016-11-02 | 17.18 |
| 2016-11-01 | 19.70 |
| 2016-10-31 | 17.69 |
| 2016-10-28 | 16.68 |
| 2016-10-27 | 18.19 |
| 2016-10-26 | 18.95 |
| 2016-10-25 | 20.71 |
| 2016-10-24 | 21.22 |
| 2016-10-20 | 18.95 |
| 2016-10-19 | 18.70 |
| 2016-10-18 | 20.21 |
| 2016-10-17 | 17.94 |
| 2016-10-14 | 18.95 |
| 2016-10-13 | 18.19 |
| 2016-10-12 | 21.47 |
| 2016-10-11 | 23.74 |
| 2016-10-07 | 26.00 |
| 2016-10-06 | 26.00 |
| 2016-10-05 | 25.00 |
| 2016-10-04 | 24.74 |
| 2016-10-03 | 23.74 |
| 2016-09-30 | 22.22 |
| 2016-09-29 | 25.75 |
| 2016-09-28 | 25.25 |
| 2016-09-27 | 25.25 |
| 2016-09-26 | 22.22 |
| 2016-09-23 | 22.98 |
| 2016-09-22 | 26.76 |
| 2016-09-21 | 26.76 |
| 2016-09-20 | 25.25 |
| 2016-09-19 | 23.99 |
| 2016-09-15 | 21.47 |
| 2016-09-14 | 20.96 |
| 2016-09-13 | 21.22 |
| 2016-09-12 | 21.72 |
| 2016-09-09 | 27.52 |
| 2016-09-08 | 27.52 |
| 2016-09-07 | 27.52 |
| 2016-09-06 | 27.26 |
| 2016-09-05 | 25.50 |
| 2016-09-02 | 23.48 |
| 2016-09-01 | 25.25 |
| 2016-08-31 | 24.24 |
| 2016-08-30 | 25.75 |
| 2016-08-29 | 24.49 |
| 2016-08-26 | 24.49 |
| 2016-08-25 | 24.24 |
| 2016-08-24 | 23.48 |
| 2016-08-23 | 26.00 |
| 2016-08-22 | 25.00 |
| 2016-08-19 | 23.74 |
| 2016-08-18 | 23.48 |
| 2016-08-17 | 22.98 |
| 2016-08-16 | 22.22 |
| 2016-08-15 | 22.73 |
| 2016-08-12 | 20.71 |
| 2016-08-11 | 19.45 |
| 2016-08-10 | 16.93 |
| 2016-08-09 | 15.42 |
| 2016-08-08 | 14.92 |
| 2016-08-05 | 12.90 |
| 2016-08-04 | 11.14 |
| 2016-08-03 | 10.63 |
| 2016-08-01 | 12.65 |
| 2016-07-29 | 10.63 |
| 2016-07-28 | 11.64 |
| 2016-07-27 | 12.14 |
| 2016-07-26 | 11.14 |
| 2016-07-25 | 10.38 |
| 2016-07-22 | 10.63 |
| 2016-07-21 | 10.38 |
| 2016-07-20 | 9.88 |
| 2016-07-19 | 9.12 |
| 2016-07-18 | 9.88 |
| 2016-07-15 | 9.37 |
| 2016-07-14 | 10.38 |
| 2016-07-13 | 8.62 |
| 2016-07-12 | 8.11 |
| 2016-07-11 | 6.85 |
| 2016-07-08 | 4.33 |
| 2016-07-07 | 5.59 |
| 2016-07-06 | 5.34 |
| 2016-07-05 | 5.84 |
| 2016-07-04 | 7.86 |
| 2016-06-30 | 8.11 |
| 2016-06-29 | 6.85 |
| 2016-06-28 | 4.20 |
| 2016-06-27 | 4.20 |
| 2016-06-24 | 1.84 |
| 2016-06-23 | 5.15 |
| 2016-06-22 | 3.49 |
| 2016-06-21 | 1.37 |
| 2016-06-20 | -0.76 |
| 2016-06-17 | -2.89 |
| 2016-06-16 | -4.30 |
| 2016-06-15 | -2.89 |
| 2016-06-14 | -2.41 |
| 2016-06-13 | -2.89 |
| 2016-06-10 | -1.00 |
| 2016-06-08 | 1.13 |
| 2016-06-07 | 0.66 |
| 2016-06-06 | -1.23 |
| 2016-06-03 | -1.00 |
| 2016-06-02 | -1.71 |
| 2016-06-01 | -2.65 |
| 2016-05-31 | -2.65 |
| 2016-05-30 | -3.12 |
| 2016-05-27 | -3.60 |
| 2016-05-26 | -5.01 |
| 2016-05-25 | -5.01 |
| 2016-05-24 | -7.85 |
| 2016-05-23 | -8.32 |
| 2016-05-20 | -8.56 |
| 2016-05-19 | -9.50 |
| 2016-05-18 | -9.03 |
| 2016-05-17 | -7.85 |
| 2016-05-16 | -8.56 |
| 2016-05-13 | -8.56 |
| 2016-05-12 | -7.38 |
| 2016-05-11 | -6.67 |
| 2016-05-10 | -5.72 |
| 2016-05-09 | -6.43 |
| 2016-05-06 | -5.96 |
| 2016-05-05 | -4.78 |
| 2016-05-04 | -4.30 |
| 2016-05-03 | -3.12 |
| 2016-04-29 | -0.52 |
| 2016-04-28 | 0.89 |
| 2016-04-27 | -0.05 |
| 2016-04-26 | -0.05 |
| 2016-04-25 | 0.42 |
| 2016-04-22 | 1.84 |
| 2016-04-21 | 3.73 |
| 2016-04-20 | 2.55 |
| 2016-04-19 | 3.49 |
| 2016-04-18 | 1.13 |
| 2016-04-15 | 2.78 |
| 2016-04-14 | 2.31 |
| 2016-04-13 | 2.07 |
| 2016-04-12 | -1.94 |
| 2016-04-11 | -2.18 |
| 2016-04-08 | -2.89 |
| 2016-04-07 | -3.83 |
| 2016-04-06 | -2.89 |
| 2016-04-05 | -2.41 |
| 2016-04-01 | -0.29 |
| 2016-03-31 | 2.55 |
| 2016-03-30 | 3.49 |
| 2016-03-29 | 0.42 |
| 2016-03-24 | -0.05 |
| 2016-03-23 | 1.60 |
| 2016-03-22 | 1.84 |
| 2016-03-21 | 2.07 |
| 2016-03-18 | 2.31 |
| 2016-03-17 | 2.07 |
| 2016-03-16 | -0.05 |
| 2016-03-15 | -0.52 |
| 2016-03-14 | -0.05 |
| 2016-03-11 | -1.94 |
| 2016-03-10 | -2.65 |
| 2016-03-09 | -2.65 |
| 2016-03-08 | -2.89 |
| 2016-03-07 | -2.41 |
| 2016-03-04 | -3.36 |
| 2016-03-03 | -4.54 |
| 2016-03-02 | -4.54 |
| 2016-03-01 | -7.61 |
| 2016-02-29 | -9.27 |
| 2016-02-26 | -8.56 |
| 2016-02-25 | -9.27 |
| 2016-02-24 | -7.14 |
| 2016-02-23 | -5.72 |
| 2016-02-22 | -5.96 |
| 2016-02-19 | -7.38 |
| 2016-02-18 | -6.43 |
| 2016-02-17 | -7.38 |
| 2016-02-16 | -5.96 |
| 2016-02-15 | -7.61 |
| 2016-02-12 | -11.87 |
| 2016-02-11 | -9.74 |
| 2016-02-05 | -5.72 |
| 2016-02-04 | -6.90 |
| 2016-02-03 | -8.32 |
| 2016-02-02 | -7.61 |
| 2016-02-01 | -5.49 |
| 2016-01-29 | -4.78 |
| 2016-01-28 | -7.38 |
| 2016-01-27 | -8.56 |
| 2016-01-26 | -9.03 |
| 2016-01-25 | -6.67 |
| 2016-01-22 | -7.38 |
| 2016-01-21 | -8.79 |
| 2016-01-20 | -7.38 |
| 2016-01-19 | -4.54 |
| 2016-01-18 | -5.96 |
| 2016-01-15 | -4.30 |
| 2016-01-14 | -1.94 |
| 2016-01-13 | -1.47 |
| 2016-01-12 | -1.71 |
| 2016-01-11 | -0.29 |
| 2016-01-08 | 2.78 |
| 2016-01-07 | 1.37 |
| 2016-01-06 | 4.20 |
| 2016-01-05 | 5.86 |
| 2016-01-04 | 6.80 |
| 2015-12-31 | 10.58 |
| 2015-12-30 | 10.58 |
| 2015-12-29 | 11.76 |
| 2015-12-28 | 12.23 |
| 2015-12-24 | 13.42 |
| 2015-12-23 | 13.18 |
| 2015-12-22 | 11.76 |
| 2015-12-21 | 11.76 |
| 2015-12-18 | 10.58 |
| 2015-12-17 | 10.34 |
| 2015-12-16 | 8.22 |
| 2015-12-15 | 5.62 |
| 2015-12-14 | 5.86 |
| 2015-12-11 | 6.80 |
| 2015-12-10 | 7.27 |
| 2015-12-09 | 7.51 |
| 2015-12-08 | 9.40 |
| 2015-12-07 | 10.34 |
| 2015-12-04 | 9.87 |
| 2015-12-03 | 11.76 |
| 2015-12-02 | 12.23 |
| 2015-12-01 | 12.00 |
| 2015-11-30 | 10.82 |
| 2015-11-27 | 10.82 |
| 2015-11-26 | 12.94 |
| 2015-11-25 | 12.23 |
| 2015-11-24 | 13.18 |
| 2015-11-23 | 14.83 |
| 2015-11-20 | 15.31 |
| 2015-11-19 | 14.60 |
| 2015-11-18 | 12.23 |
| 2015-11-17 | 12.23 |
| 2015-11-16 | 11.05 |
| 2015-11-13 | 12.23 |
| 2015-11-12 | 15.07 |
| 2015-11-11 | 12.94 |
| 2015-11-10 | 13.65 |
| 2015-11-09 | 15.31 |
| 2015-11-06 | 15.07 |
| 2015-11-05 | 17.43 |
| 2015-11-04 | 17.67 |
| 2015-11-03 | 14.60 |
| 2015-11-02 | 14.36 |
| 2015-10-30 | 16.96 |
| 2015-10-29 | 17.43 |
| 2015-10-28 | 18.14 |
| 2015-10-27 | 21.21 |
| 2015-10-26 | 21.21 |
| 2015-10-23 | 21.45 |
| 2015-10-22 | 20.03 |
| 2015-10-20 | 18.85 |
| 2015-10-19 | 19.32 |
| 2015-10-16 | 19.09 |
| 2015-10-15 | 18.14 |
| 2015-10-14 | 16.02 |
| 2015-10-13 | 17.91 |
| 2015-10-12 | 19.09 |
| 2015-10-09 | 17.67 |
| 2015-10-08 | 15.07 |
| 2015-10-07 | 14.83 |
| 2015-10-06 | 9.40 |
| 2015-10-05 | 8.93 |
| 2015-10-02 | 7.51 |
| 2015-09-30 | 5.38 |
| 2015-09-29 | 3.96 |
| 2015-09-25 | 7.04 |
| 2015-09-24 | 6.09 |
| 2015-09-23 | 7.51 |
| 2015-09-22 | 10.58 |
| 2015-09-21 | 11.76 |
| 2015-09-18 | 12.23 |
| 2015-09-17 | 13.42 |
| 2015-09-16 | 14.36 |
| 2015-09-15 | 11.76 |
| 2015-09-14 | 11.53 |
| 2015-09-11 | 11.05 |
| 2015-09-10 | 8.69 |
| 2015-09-09 | 11.53 |
| 2015-09-08 | 5.86 |
| 2015-09-07 | 2.31 |
| 2015-09-04 | 3.96 |
| 2015-09-02 | 4.91 |
| 2015-09-01 | 6.33 |
| 2015-08-31 | 8.22 |
| 2015-08-28 | 6.80 |
| 2015-08-27 | 11.29 |
| 2015-08-26 | 8.45 |
| 2015-08-25 | 9.40 |
| 2015-08-24 | 11.05 |
| 2015-08-21 | 16.49 |
| 2015-08-20 | 18.38 |
| 2015-08-19 | 19.56 |
| 2015-08-18 | 20.98 |
| 2015-08-17 | 22.16 |
| 2015-08-14 | 24.05 |
| 2015-08-13 | 24.05 |
| 2015-08-12 | 24.29 |
| 2015-08-11 | 26.18 |
| 2015-08-10 | 26.41 |
| 2015-08-07 | 27.36 |
| 2015-08-06 | 26.18 |
| 2015-08-05 | 26.18 |
| 2015-08-04 | 24.76 |
| 2015-08-03 | 25.47 |
| 2015-07-31 | 26.18 |
| 2015-07-30 | 26.65 |
| 2015-07-29 | 29.01 |
| 2015-07-28 | 27.59 |
| 2015-07-27 | 28.54 |
| 2015-07-24 | 31.37 |
| 2015-07-23 | 32.08 |
| 2015-07-22 | 31.61 |
| 2015-07-21 | 33.50 |
| 2015-07-20 | 33.97 |
| 2015-07-17 | 34.45 |
| 2015-07-16 | 34.21 |
| 2015-07-15 | 33.74 |
| 2015-07-14 | 35.15 |
| 2015-07-13 | 36.57 |
| 2015-07-10 | 33.74 |
| 2015-07-09 | 30.43 |
| 2015-07-08 | 29.96 |
| 2015-07-07 | 40.59 |
| 2015-07-06 | 44.37 |
| 2015-07-03 | 46.73 |
| 2015-07-02 | 45.31 |
| 2015-06-30 | 45.55 |
| 2015-06-29 | 44.13 |
| 2015-06-26 | 48.29 |
| 2015-06-25 | 50.54 |
| 2015-06-24 | 50.99 |
| 2015-06-23 | 48.96 |
| 2015-06-22 | 44.92 |
| 2015-06-19 | 42.45 |
| 2015-06-18 | 43.12 |
| 2015-06-17 | 44.47 |
| 2015-06-16 | 43.57 |
| 2015-06-15 | 46.49 |
| 2015-06-12 | 50.09 |
| 2015-06-11 | 47.84 |
| 2015-06-10 | 46.27 |
| 2015-06-09 | 48.52 |
| 2015-06-08 | 50.31 |
| 2015-06-05 | 48.74 |
| 2015-06-04 | 51.66 |
| 2015-06-03 | 50.99 |
| 2015-06-02 | 52.34 |
| 2015-06-01 | 53.23 |
| 2015-05-29 | 51.66 |
| 2015-05-28 | 51.21 |
| 2015-05-27 | 55.48 |
| 2015-05-26 | 56.15 |
| 2015-05-22 | 52.78 |
| 2015-05-21 | 50.54 |
| 2015-05-20 | 51.21 |
| 2015-05-19 | 50.54 |
| 2015-05-18 | 48.52 |
| 2015-05-15 | 48.52 |
| 2015-05-14 | 45.82 |
| 2015-05-13 | 45.37 |
| 2015-05-12 | 46.04 |
| 2015-05-11 | 47.84 |
| 2015-05-08 | 46.94 |
| 2015-05-07 | 44.25 |
| 2015-05-06 | 45.82 |
| 2015-05-05 | 46.49 |
| 2015-05-04 | 50.31 |
| 2015-04-30 | 51.44 |
| 2015-04-29 | 54.36 |
| 2015-04-28 | 55.26 |
| 2015-04-27 | 53.23 |
| 2015-04-24 | 52.34 |
| 2015-04-23 | 53.01 |
| 2015-04-22 | 56.83 |
| 2015-04-21 | 56.60 |
| 2015-04-20 | 50.54 |
| 2015-04-17 | 52.56 |
| 2015-04-16 | 55.93 |
| 2015-04-15 | 55.26 |
| 2015-04-14 | 48.07 |
| 2015-04-13 | 48.96 |
| 2015-04-10 | 40.88 |
| 2015-04-09 | 39.53 |
| 2015-04-08 | 35.93 |
| 2015-04-02 | 31.44 |
| 2015-04-01 | 29.42 |
| 2015-03-31 | 28.52 |
| 2015-03-30 | 26.95 |
| 2015-03-27 | 23.58 |
| 2015-03-26 | 25.15 |
| 2015-03-25 | 25.15 |
| 2015-03-24 | 25.37 |
| 2015-03-23 | 27.84 |
| 2015-03-20 | 27.84 |
| 2015-03-19 | 28.07 |
| 2015-03-18 | 26.95 |
| 2015-03-17 | 25.60 |
| 2015-03-16 | 25.37 |
| 2015-03-13 | 24.70 |
| 2015-03-12 | 23.13 |
| 2015-03-11 | 20.88 |
| 2015-03-10 | 22.00 |
| 2015-03-09 | 23.13 |
| 2015-03-06 | 22.23 |
| 2015-03-05 | 22.00 |
| 2015-03-04 | 23.80 |
| 2015-03-03 | 25.37 |
| 2015-03-02 | 27.62 |
| 2015-02-27 | 27.17 |
| 2015-02-26 | 28.29 |
| 2015-02-25 | 27.17 |
| 2015-02-24 | 28.07 |
| 2015-02-23 | 28.07 |
| 2015-02-18 | 27.62 |
| 2015-02-17 | 27.62 |
| 2015-02-16 | 27.17 |
| 2015-02-13 | 26.95 |
| 2015-02-12 | 25.37 |
| 2015-02-11 | 23.80 |
| 2015-02-10 | 24.92 |
| 2015-02-09 | 24.47 |
| 2015-02-06 | 26.05 |
| 2015-02-05 | 27.40 |
| 2015-02-04 | 25.15 |
| 2015-02-03 | 25.37 |
| 2015-02-02 | 23.58 |
| 2015-01-30 | 25.37 |
| 2015-01-29 | 25.82 |
| 2015-01-28 | 28.52 |
| 2015-01-27 | 28.74 |
| 2015-01-26 | 30.99 |
| 2015-01-23 | 31.21 |
| 2015-01-22 | 29.19 |
| 2015-01-21 | 28.52 |
| 2015-01-20 | 25.37 |
| 2015-01-19 | 22.45 |
| 2015-01-16 | 27.62 |
| 2015-01-15 | 28.97 |
| 2015-01-14 | 27.62 |
| 2015-01-13 | 28.29 |
| 2015-01-12 | 27.62 |
| 2015-01-09 | 28.74 |
| 2015-01-08 | 28.52 |
| 2015-01-07 | 29.19 |
| 2015-01-06 | 28.29 |
| 2015-01-05 | 30.32 |
| 2015-01-02 | 29.64 |
| 2014-12-31 | 27.17 |
| 2014-12-30 | 24.92 |
| 2014-12-29 | 26.50 |
| 2014-12-24 | 22.68 |
| 2014-12-23 | 24.25 |
| 2014-12-22 | 24.70 |
| 2014-12-19 | 20.65 |
| 2014-12-18 | 19.98 |
| 2014-12-17 | 19.31 |
| 2014-12-16 | 17.06 |
| 2014-12-15 | 18.18 |
| 2014-12-12 | 18.86 |
| 2014-12-11 | 19.76 |
| 2014-12-10 | 20.43 |
| 2014-12-09 | 20.88 |
| 2014-12-08 | 27.62 |
| 2014-12-05 | 23.13 |
| 2014-12-04 | 19.98 |
| 2014-12-03 | 17.28 |
| 2014-12-02 | 17.51 |
| 2014-12-01 | 15.26 |
| 2014-11-28 | 18.18 |
| 2014-11-27 | 16.39 |
| 2014-11-26 | 16.16 |
| 2014-11-25 | 14.36 |
| 2014-11-24 | 14.14 |
| 2014-11-21 | 11.44 |
| 2014-11-20 | 10.99 |
| 2014-11-19 | 11.22 |
| 2014-11-18 | 11.89 |
| 2014-11-17 | 13.46 |
| 2014-11-14 | 14.81 |
| 2014-11-13 | 14.81 |
| 2014-11-12 | 13.46 |
| 2014-11-11 | 13.46 |
| 2014-11-10 | 13.46 |
| 2014-11-07 | 12.34 |
| 2014-11-06 | 12.12 |
| 2014-11-05 | 13.02 |
| 2014-11-04 | 14.36 |
| 2014-11-03 | 14.36 |
| 2014-10-31 | 15.26 |
| 2014-10-30 | 13.91 |
| 2014-10-29 | 14.81 |
| 2014-10-28 | 13.46 |
| 2014-10-27 | 11.22 |
| 2014-10-24 | 12.12 |
| 2014-10-23 | 12.79 |
| 2014-10-22 | 12.12 |
| 2014-10-21 | 10.77 |
| 2014-10-20 | 10.99 |
| 2014-10-17 | 10.54 |
| 2014-10-16 | 9.65 |
| 2014-10-15 | 10.77 |
| 2014-10-14 | 9.87 |
| 2014-10-13 | 9.65 |
| 2014-10-10 | 9.87 |
| 2014-10-09 | 11.67 |
| 2014-10-08 | 10.77 |
| 2014-10-07 | 11.44 |
| 2014-10-06 | 10.32 |
| 2014-10-03 | 9.42 |
| 2014-09-30 | 8.75 |
| 2014-09-29 | 10.32 |
| 2014-09-26 | 11.89 |
| 2014-09-25 | 12.79 |
| 2014-09-24 | 14.36 |
| 2014-09-23 | 13.02 |
| 2014-09-22 | 13.46 |
| 2014-09-19 | 15.04 |
| 2014-09-18 | 15.49 |
| 2014-09-17 | 16.61 |
| 2014-09-16 | 14.36 |
| 2014-09-15 | 15.26 |
| 2014-09-12 | 15.94 |
| 2014-09-11 | 16.16 |
| 2014-09-10 | 16.61 |
| 2014-09-08 | 19.53 |
| 2014-09-05 | 19.76 |
| 2014-09-04 | 19.08 |
| 2014-09-03 | 18.63 |
| 2014-09-02 | 13.46 |
| 2014-09-01 | 14.36 |
| 2014-08-29 | 15.49 |
| 2014-08-28 | 15.49 |
| 2014-08-27 | 16.84 |
| 2014-08-26 | 17.73 |
| 2014-08-25 | 18.18 |
| 2014-08-22 | 17.28 |
| 2014-08-21 | 16.39 |
| 2014-08-20 | 17.28 |
| 2014-08-19 | 17.73 |
| 2014-08-18 | 17.73 |
| 2014-08-15 | 18.18 |
| 2014-08-14 | 17.96 |
| 2014-08-13 | 18.63 |
| 2014-08-12 | 17.73 |
| 2014-08-11 | 17.51 |
| 2014-08-08 | 15.49 |
| 2014-08-07 | 15.94 |
| 2014-08-06 | 17.28 |
| 2014-08-05 | 17.73 |
| 2014-08-04 | 18.86 |
| 2014-08-01 | 17.73 |
| 2014-07-31 | 19.76 |
| 2014-07-30 | 19.53 |
| 2014-07-29 | 18.63 |
| 2014-07-28 | 18.63 |
| 2014-07-25 | 16.84 |
| 2014-07-24 | 16.61 |
| 2014-07-23 | 15.26 |
| 2014-07-22 | 13.46 |
| 2014-07-21 | 11.67 |
| 2014-07-18 | 11.67 |
| 2014-07-17 | 11.67 |
| 2014-07-16 | 11.89 |
| 2014-07-15 | 12.34 |
| 2014-07-14 | 12.57 |
| 2014-07-11 | 11.89 |
| 2014-07-10 | 12.12 |
| 2014-07-09 | 11.22 |
| 2014-07-08 | 12.79 |
| 2014-07-07 | 12.12 |
| 2014-07-04 | 12.57 |
| 2014-07-03 | 12.12 |
| 2014-07-02 | 11.67 |
| 2014-06-30 | 10.09 |
| 2014-06-27 | 10.09 |
| 2014-06-26 | 10.09 |
| 2014-06-25 | 8.07 |
| 2014-06-24 | 8.75 |
| 2014-06-23 | 8.75 |
| 2014-06-20 | 10.77 |
| 2014-06-19 | 10.99 |
| 2014-06-18 | 10.99 |
| 2014-06-17 | 10.99 |
| 2014-06-16 | 11.22 |
| 2014-06-13 | 11.44 |
| 2014-06-12 | 9.42 |
| 2014-06-11 | 10.32 |
| 2014-06-10 | 10.11 |
| 2014-06-09 | 8.84 |
| 2014-06-06 | 8.63 |
| 2014-06-05 | 8.84 |
| 2014-06-04 | 8.63 |
| 2014-06-03 | 8.21 |
| 2014-05-30 | 6.11 |
| 2014-05-29 | 5.68 |
| 2014-05-28 | 6.11 |
| 2014-05-27 | 4.42 |
| 2014-05-26 | 4.63 |
| 2014-05-23 | 5.05 |
| 2014-05-22 | 4.63 |
| 2014-05-21 | 3.16 |
| 2014-05-20 | 1.89 |
| 2014-05-19 | 1.47 |
| 2014-05-16 | 1.47 |
| 2014-05-15 | 1.47 |
| 2014-05-14 | 0.84 |
| 2014-05-13 | -1.26 |
| 2014-05-12 | -0.63 |
| 2014-05-09 | -1.68 |
| 2014-05-08 | -2.11 |
| 2014-05-07 | -3.16 |
| 2014-05-05 | -2.74 |
| 2014-05-02 | -2.74 |
| 2014-04-30 | -2.74 |
| 2014-04-29 | -1.68 |
| 2014-04-28 | -2.74 |
| 2014-04-25 | -2.53 |
| 2014-04-24 | -0.84 |
| 2014-04-23 | -0.42 |
| 2014-04-22 | 1.05 |
| 2014-04-17 | 1.26 |
| 2014-04-16 | 0.84 |
| 2014-04-15 | 0.84 |
| 2014-04-14 | 1.89 |
| 2014-04-11 | 1.26 |
| 2014-04-10 | 2.95 |
| 2014-04-09 | 3.79 |
| 2014-04-08 | 3.16 |
| 2014-04-07 | 0.63 |
| 2014-04-04 | -0.21 |
| 2014-04-03 | -0.84 |
| 2014-04-02 | -1.26 |
| 2014-04-01 | 0.21 |
| 2014-03-31 | 0.42 |
| 2014-03-28 | -0.63 |
| 2014-03-27 | -2.74 |
| 2014-03-26 | -2.53 |
| 2014-03-25 | -3.79 |
| 2014-03-24 | -4.00 |
| 2014-03-21 | -6.74 |
| 2014-03-20 | -8.63 |
| 2014-03-19 | -7.16 |
| 2014-03-18 | -7.16 |
| 2014-03-17 | -6.95 |
| 2014-03-14 | -6.74 |
| 2014-03-13 | -6.11 |
| 2014-03-12 | -6.53 |
| 2014-03-11 | -5.26 |
| 2014-03-10 | -5.05 |
| 2014-03-07 | -3.58 |
| 2014-03-06 | -4.84 |
| 2014-03-05 | -4.21 |
| 2014-03-04 | -3.16 |
| 2014-03-03 | -3.37 |
| 2014-02-28 | -2.11 |
| 2014-02-27 | -1.47 |
| 2014-02-26 | -3.37 |
| 2014-02-25 | -2.53 |
| 2014-02-24 | -2.11 |
| 2014-02-21 | -1.47 |
| 2014-02-20 | -0.84 |
| 2014-02-19 | 1.89 |
| 2014-02-18 | 1.89 |
| 2014-02-17 | 2.32 |
| 2014-02-14 | 0.84 |
| 2014-02-13 | 0.21 |
| 2014-02-12 | 1.47 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | -2.32 |
| 2014-02-07 | -1.05 |
| 2014-02-06 | -1.89 |
| 2014-02-05 | -2.53 |
| 2014-02-04 | -1.89 |
| 2014-01-30 | 1.26 |
| 2014-01-29 | 2.32 |
| 2014-01-28 | -1.68 |
| 2014-01-27 | -1.68 |
| 2014-01-24 | 0.21 |
| 2014-01-23 | 1.26 |
| 2014-01-22 | 4.84 |
| 2014-01-21 | 3.37 |
| 2014-01-20 | 0.63 |
| 2014-01-17 | 2.74 |
| 2014-01-16 | 4.00 |
| 2014-01-15 | 4.00 |
| 2014-01-14 | 3.79 |
| 2014-01-13 | 4.21 |
| 2014-01-10 | 4.21 |
| 2014-01-09 | 4.00 |
| 2014-01-08 | 6.11 |
| 2014-01-07 | 4.21 |
| 2014-01-06 | 4.42 |
| 2014-01-03 | 6.53 |
| 2014-01-02 | 9.47 |
| 2013-12-31 | 10.32 |
| 2013-12-30 | 9.89 |
| 2013-12-27 | 10.11 |
| 2013-12-24 | 10.74 |
| 2013-12-23 | 9.26 |
| 2013-12-20 | 9.26 |
| 2013-12-19 | 9.26 |
| 2013-12-18 | 10.53 |
| 2013-12-17 | 10.95 |
| 2013-12-16 | 11.37 |
| 2013-12-13 | 13.26 |
| 2013-12-12 | 12.84 |
| 2013-12-11 | 14.32 |
| 2013-12-10 | 17.47 |
| 2013-12-09 | 17.89 |
| 2013-12-06 | 17.68 |
| 2013-12-05 | 16.00 |
| 2013-12-04 | 16.00 |
| 2013-12-03 | 17.47 |
| 2013-12-02 | 17.89 |
| 2013-11-29 | 17.26 |
| 2013-11-28 | 16.84 |
| 2013-11-27 | 16.84 |
| 2013-11-26 | 16.00 |
| 2013-11-25 | 16.21 |
| 2013-11-22 | 16.84 |
| 2013-11-21 | 16.00 |
| 2013-11-20 | 16.63 |
| 2013-11-19 | 16.84 |
| 2013-11-18 | 16.42 |
| 2013-11-15 | 12.21 |
| 2013-11-14 | 9.26 |
| 2013-11-13 | 8.63 |
| 2013-11-12 | 12.63 |
| 2013-11-11 | 12.84 |
| 2013-11-08 | 9.89 |
| 2013-11-07 | 10.95 |
| 2013-11-06 | 12.00 |
| 2013-11-05 | 12.42 |
| 2013-11-04 | 13.89 |
| 2013-11-01 | 14.11 |
| 2013-10-31 | 14.32 |
| 2013-10-30 | 15.16 |
| 2013-10-29 | 12.42 |
| 2013-10-28 | 9.47 |
| 2013-10-25 | 8.21 |
| 2013-10-24 | 9.68 |
| 2013-10-23 | 11.16 |
| 2013-10-22 | 13.68 |
| 2013-10-21 | 14.11 |
| 2013-10-18 | 13.89 |
| 2013-10-17 | 14.53 |
| 2013-10-16 | 16.42 |
| 2013-10-15 | 16.84 |
| 2013-10-11 | 16.21 |
| 2013-10-10 | 14.74 |
| 2013-10-09 | 15.58 |
| 2013-10-08 | 16.00 |
| 2013-10-07 | 15.16 |
| 2013-10-04 | 16.00 |
| 2013-10-03 | 15.79 |
| 2013-10-02 | 14.95 |
| 2013-09-30 | 13.89 |
| 2013-09-27 | 16.63 |
| 2013-09-26 | 17.47 |
| 2013-09-25 | 18.11 |
| 2013-09-24 | 17.26 |
| 2013-09-23 | 17.89 |
| 2013-09-19 | 17.68 |
| 2013-09-18 | 15.58 |
| 2013-09-17 | 16.63 |
| 2013-09-16 | 16.63 |
| 2013-09-13 | 14.95 |
| 2013-09-12 | 15.37 |
| 2013-09-11 | 15.58 |
| 2013-09-10 | 15.58 |
| 2013-09-09 | 13.47 |
| 2013-09-06 | 11.16 |
| 2013-09-05 | 11.37 |
| 2013-09-04 | 10.11 |
| 2013-09-03 | 10.53 |
| 2013-09-02 | 9.89 |
| 2013-08-30 | 7.16 |
| 2013-08-29 | 6.53 |
| 2013-08-28 | 6.32 |
| 2013-08-27 | 8.21 |
| 2013-08-26 | 9.26 |
| 2013-08-23 | 8.21 |
| 2013-08-22 | 8.63 |
| 2013-08-21 | 6.95 |
| 2013-08-20 | 8.42 |
| 2013-08-19 | 11.58 |
| 2013-08-16 | 11.79 |
| 2013-08-15 | 11.37 |
| 2013-08-13 | 11.16 |
| 2013-08-12 | 8.00 |
| 2013-08-09 | 4.63 |
| 2013-08-08 | 4.21 |
| 2013-08-07 | 3.79 |
| 2013-08-06 | 5.26 |
| 2013-08-05 | 6.74 |
| 2013-08-02 | 7.16 |
| 2013-08-01 | 7.58 |
| 2013-07-31 | 7.37 |
| 2013-07-30 | 7.16 |
| 2013-07-29 | 6.53 |
| 2013-07-26 | 7.58 |
| 2013-07-25 | 7.37 |
| 2013-07-24 | 8.21 |
| 2013-07-23 | 7.37 |
| 2013-07-22 | 2.32 |
| 2013-07-19 | 3.58 |
| 2013-07-18 | 3.58 |
| 2013-07-17 | 3.79 |
| 2013-07-16 | 2.95 |
| 2013-07-15 | 3.37 |
| 2013-07-12 | 3.16 |
| 2013-07-11 | 4.21 |
| 2013-07-10 | 1.05 |
| 2013-07-09 | -0.21 |
| 2013-07-08 | -0.21 |
| 2013-07-05 | 1.47 |
| 2013-07-04 | -1.68 |
| 2013-07-03 | -4.00 |
| 2013-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy