Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1929 % |
|---|---|
| 2025-11-03 | 240.88 |
| 2025-10-31 | 273.25 |
| 2025-10-30 | 278.16 |
| 2025-10-28 | 275.21 |
| 2025-10-27 | 293.11 |
| 2025-10-24 | 287.72 |
| 2025-10-23 | 283.31 |
| 2025-10-22 | 284.78 |
| 2025-10-21 | 307.83 |
| 2025-10-20 | 301.94 |
| 2025-10-17 | 305.13 |
| 2025-10-16 | 285.76 |
| 2025-10-15 | 276.19 |
| 2025-10-14 | 258.29 |
| 2025-10-13 | 271.78 |
| 2025-10-10 | 266.63 |
| 2025-10-09 | 267.12 |
| 2025-10-08 | 267.61 |
| 2025-10-06 | 269.57 |
| 2025-10-03 | 271.29 |
| 2025-10-02 | 272.27 |
| 2025-09-30 | 281.59 |
| 2025-09-29 | 279.63 |
| 2025-09-26 | 274.23 |
| 2025-09-25 | 278.40 |
| 2025-09-24 | 285.27 |
| 2025-09-23 | 286.74 |
| 2025-09-22 | 293.36 |
| 2025-09-19 | 283.80 |
| 2025-09-18 | 279.87 |
| 2025-09-17 | 287.23 |
| 2025-09-16 | 295.57 |
| 2025-09-15 | 289.44 |
| 2025-09-12 | 292.38 |
| 2025-09-11 | 304.15 |
| 2025-09-10 | 301.94 |
| 2025-09-09 | 297.04 |
| 2025-09-08 | 296.30 |
| 2025-09-05 | 292.87 |
| 2025-09-04 | 281.34 |
| 2025-09-03 | 281.59 |
| 2025-09-02 | 272.51 |
| 2025-09-01 | 265.89 |
| 2025-08-29 | 257.06 |
| 2025-08-28 | 254.37 |
| 2025-08-27 | 251.18 |
| 2025-08-26 | 260.50 |
| 2025-08-25 | 259.76 |
| 2025-08-22 | 257.56 |
| 2025-08-21 | 254.61 |
| 2025-08-20 | 250.20 |
| 2025-08-19 | 250.20 |
| 2025-08-18 | 254.37 |
| 2025-08-15 | 245.78 |
| 2025-08-14 | 251.91 |
| 2025-08-13 | 249.71 |
| 2025-08-12 | 236.96 |
| 2025-08-11 | 235.97 |
| 2025-08-08 | 243.58 |
| 2025-08-07 | 238.18 |
| 2025-08-06 | 228.37 |
| 2025-08-05 | 221.75 |
| 2025-08-04 | 223.96 |
| 2025-08-01 | 216.06 |
| 2025-07-31 | 215.10 |
| 2025-07-30 | 229.94 |
| 2025-07-29 | 229.94 |
| 2025-07-28 | 229.94 |
| 2025-07-25 | 228.51 |
| 2025-07-24 | 223.24 |
| 2025-07-23 | 219.41 |
| 2025-07-22 | 235.21 |
| 2025-07-21 | 230.42 |
| 2025-07-18 | 222.76 |
| 2025-07-17 | 225.15 |
| 2025-07-16 | 237.13 |
| 2025-07-15 | 237.61 |
| 2025-07-14 | 239.04 |
| 2025-07-11 | 230.42 |
| 2025-07-10 | 232.82 |
| 2025-07-09 | 234.73 |
| 2025-07-08 | 239.04 |
| 2025-07-07 | 224.68 |
| 2025-07-04 | 225.15 |
| 2025-07-03 | 226.11 |
| 2025-07-02 | 224.68 |
| 2025-06-30 | 221.32 |
| 2025-06-27 | 220.37 |
| 2025-06-26 | 220.85 |
| 2025-06-25 | 209.35 |
| 2025-06-24 | 210.31 |
| 2025-06-23 | 211.27 |
| 2025-06-20 | 205.52 |
| 2025-06-19 | 201.69 |
| 2025-06-18 | 214.14 |
| 2025-06-17 | 204.56 |
| 2025-06-16 | 228.51 |
| 2025-06-13 | 209.83 |
| 2025-06-12 | 194.03 |
| 2025-06-11 | 187.80 |
| 2025-06-10 | 182.06 |
| 2025-06-09 | 182.54 |
| 2025-06-06 | 184.45 |
| 2025-06-05 | 185.41 |
| 2025-06-04 | 185.41 |
| 2025-06-03 | 181.58 |
| 2025-06-02 | 176.31 |
| 2025-05-30 | 167.69 |
| 2025-05-29 | 175.35 |
| 2025-05-28 | 168.65 |
| 2025-05-27 | 166.73 |
| 2025-05-26 | 162.42 |
| 2025-05-23 | 165.30 |
| 2025-05-22 | 174.39 |
| 2025-05-21 | 162.90 |
| 2025-05-20 | 155.72 |
| 2025-05-19 | 156.68 |
| 2025-05-16 | 161.94 |
| 2025-05-15 | 157.15 |
| 2025-05-14 | 158.11 |
| 2025-05-13 | 149.49 |
| 2025-05-12 | 145.18 |
| 2025-05-09 | 160.51 |
| 2025-05-08 | 150.93 |
| 2025-05-07 | 154.28 |
| 2025-05-06 | 159.55 |
| 2025-05-02 | 145.66 |
| 2025-04-30 | 148.54 |
| 2025-04-29 | 129.14 |
| 2025-04-28 | 125.07 |
| 2025-04-25 | 121.00 |
| 2025-04-24 | 130.58 |
| 2025-04-23 | 115.73 |
| 2025-04-22 | 132.01 |
| 2025-04-17 | 124.59 |
| 2025-04-16 | 119.32 |
| 2025-04-15 | 123.87 |
| 2025-04-14 | 126.51 |
| 2025-04-11 | 117.17 |
| 2025-04-10 | 110.70 |
| 2025-04-09 | 105.20 |
| 2025-04-08 | 107.11 |
| 2025-04-07 | 89.87 |
| 2025-04-03 | 132.97 |
| 2025-04-02 | 134.65 |
| 2025-04-01 | 113.10 |
| 2025-03-31 | 110.94 |
| 2025-03-28 | 119.56 |
| 2025-03-27 | 116.21 |
| 2025-03-26 | 107.35 |
| 2025-03-25 | 107.35 |
| 2025-03-24 | 106.39 |
| 2025-03-21 | 110.94 |
| 2025-03-20 | 118.61 |
| 2025-03-19 | 129.86 |
| 2025-03-18 | 131.06 |
| 2025-03-17 | 133.21 |
| 2025-03-14 | 122.92 |
| 2025-03-13 | 115.49 |
| 2025-03-12 | 119.56 |
| 2025-03-11 | 117.65 |
| 2025-03-10 | 114.30 |
| 2025-03-07 | 116.45 |
| 2025-03-06 | 110.46 |
| 2025-03-05 | 112.14 |
| 2025-03-04 | 90.83 |
| 2025-03-03 | 81.25 |
| 2025-02-28 | 79.82 |
| 2025-02-27 | 89.87 |
| 2025-02-26 | 87.00 |
| 2025-02-25 | 85.56 |
| 2025-02-24 | 92.99 |
| 2025-02-21 | 90.59 |
| 2025-02-20 | 87.48 |
| 2025-02-19 | 89.15 |
| 2025-02-18 | 89.15 |
| 2025-02-17 | 80.77 |
| 2025-02-14 | 87.96 |
| 2025-02-13 | 76.94 |
| 2025-02-12 | 79.10 |
| 2025-02-11 | 77.18 |
| 2025-02-10 | 79.10 |
| 2025-02-07 | 79.34 |
| 2025-02-06 | 76.23 |
| 2025-02-05 | 70.00 |
| 2025-02-04 | 68.32 |
| 2025-02-03 | 65.69 |
| 2025-01-28 | 67.85 |
| 2025-01-27 | 62.34 |
| 2025-01-24 | 66.17 |
| 2025-01-23 | 61.86 |
| 2025-01-22 | 61.86 |
| 2025-01-21 | 69.04 |
| 2025-01-20 | 66.17 |
| 2025-01-17 | 62.10 |
| 2025-01-16 | 62.82 |
| 2025-01-15 | 62.82 |
| 2025-01-14 | 62.58 |
| 2025-01-13 | 58.03 |
| 2025-01-10 | 58.51 |
| 2025-01-09 | 59.46 |
| 2025-01-08 | 60.66 |
| 2025-01-07 | 60.90 |
| 2025-01-06 | 59.23 |
| 2025-01-03 | 58.27 |
| 2025-01-02 | 55.87 |
| 2024-12-31 | 61.14 |
| 2024-12-30 | 59.46 |
| 2024-12-27 | 58.51 |
| 2024-12-24 | 61.38 |
| 2024-12-23 | 60.18 |
| 2024-12-20 | 58.27 |
| 2024-12-19 | 58.03 |
| 2024-12-18 | 59.70 |
| 2024-12-17 | 57.55 |
| 2024-12-16 | 59.94 |
| 2024-12-13 | 64.97 |
| 2024-12-12 | 70.96 |
| 2024-12-11 | 68.80 |
| 2024-12-10 | 68.08 |
| 2024-12-09 | 68.32 |
| 2024-12-06 | 63.90 |
| 2024-12-05 | 62.74 |
| 2024-12-04 | 66.46 |
| 2024-12-03 | 67.39 |
| 2024-12-02 | 69.49 |
| 2024-11-29 | 66.00 |
| 2024-11-28 | 65.53 |
| 2024-11-27 | 70.65 |
| 2024-11-26 | 59.71 |
| 2024-11-25 | 64.60 |
| 2024-11-22 | 64.83 |
| 2024-11-21 | 63.90 |
| 2024-11-20 | 71.35 |
| 2024-11-19 | 68.79 |
| 2024-11-18 | 69.49 |
| 2024-11-15 | 66.69 |
| 2024-11-14 | 65.76 |
| 2024-11-13 | 68.79 |
| 2024-11-12 | 70.65 |
| 2024-11-11 | 72.05 |
| 2024-11-08 | 74.61 |
| 2024-11-07 | 79.50 |
| 2024-11-06 | 74.38 |
| 2024-11-05 | 73.21 |
| 2024-11-04 | 72.28 |
| 2024-11-01 | 69.72 |
| 2024-10-31 | 71.35 |
| 2024-10-30 | 71.58 |
| 2024-10-29 | 74.38 |
| 2024-10-28 | 75.31 |
| 2024-10-25 | 72.75 |
| 2024-10-24 | 72.28 |
| 2024-10-23 | 82.76 |
| 2024-10-22 | 69.49 |
| 2024-10-21 | 64.13 |
| 2024-10-18 | 66.46 |
| 2024-10-17 | 60.18 |
| 2024-10-16 | 60.18 |
| 2024-10-15 | 61.81 |
| 2024-10-14 | 66.46 |
| 2024-10-10 | 75.31 |
| 2024-10-09 | 67.16 |
| 2024-10-08 | 71.82 |
| 2024-10-07 | 99.99 |
| 2024-10-04 | 93.00 |
| 2024-10-03 | 92.77 |
| 2024-10-02 | 102.78 |
| 2024-09-30 | 103.71 |
| 2024-09-27 | 84.16 |
| 2024-09-26 | 75.54 |
| 2024-09-25 | 56.92 |
| 2024-09-24 | 58.31 |
| 2024-09-23 | 47.14 |
| 2024-09-20 | 48.77 |
| 2024-09-19 | 46.44 |
| 2024-09-17 | 41.55 |
| 2024-09-16 | 39.69 |
| 2024-09-13 | 38.99 |
| 2024-09-12 | 36.43 |
| 2024-09-11 | 42.25 |
| 2024-09-10 | 44.11 |
| 2024-09-09 | 38.52 |
| 2024-09-05 | 42.48 |
| 2024-09-04 | 42.95 |
| 2024-09-03 | 46.67 |
| 2024-09-02 | 48.53 |
| 2024-08-30 | 54.82 |
| 2024-08-29 | 53.66 |
| 2024-08-28 | 49.93 |
| 2024-08-27 | 54.12 |
| 2024-08-26 | 56.22 |
| 2024-08-23 | 54.59 |
| 2024-08-22 | 55.75 |
| 2024-08-21 | 52.96 |
| 2024-08-20 | 57.61 |
| 2024-08-19 | 56.45 |
| 2024-08-16 | 55.75 |
| 2024-08-15 | 52.26 |
| 2024-08-14 | 54.59 |
| 2024-08-13 | 51.79 |
| 2024-08-12 | 53.19 |
| 2024-08-09 | 54.36 |
| 2024-08-08 | 53.42 |
| 2024-08-07 | 54.82 |
| 2024-08-06 | 53.42 |
| 2024-08-05 | 55.52 |
| 2024-08-02 | 55.98 |
| 2024-08-01 | 59.48 |
| 2024-07-31 | 65.30 |
| 2024-07-30 | 58.78 |
| 2024-07-29 | 62.79 |
| 2024-07-26 | 63.24 |
| 2024-07-25 | 62.35 |
| 2024-07-24 | 64.80 |
| 2024-07-23 | 76.40 |
| 2024-07-22 | 79.52 |
| 2024-07-19 | 79.07 |
| 2024-07-18 | 82.42 |
| 2024-07-17 | 83.09 |
| 2024-07-16 | 80.19 |
| 2024-07-15 | 83.98 |
| 2024-07-12 | 92.68 |
| 2024-07-11 | 86.88 |
| 2024-07-10 | 82.42 |
| 2024-07-09 | 82.19 |
| 2024-07-08 | 82.19 |
| 2024-07-05 | 82.19 |
| 2024-07-04 | 80.86 |
| 2024-07-03 | 84.87 |
| 2024-07-02 | 80.63 |
| 2024-06-28 | 88.44 |
| 2024-06-27 | 90.00 |
| 2024-06-26 | 94.01 |
| 2024-06-25 | 93.79 |
| 2024-06-24 | 92.45 |
| 2024-06-21 | 94.46 |
| 2024-06-20 | 100.03 |
| 2024-06-19 | 99.81 |
| 2024-06-18 | 97.14 |
| 2024-06-17 | 94.91 |
| 2024-06-14 | 92.23 |
| 2024-06-13 | 110.96 |
| 2024-06-12 | 110.96 |
| 2024-06-11 | 109.85 |
| 2024-06-07 | 117.65 |
| 2024-06-06 | 114.31 |
| 2024-06-05 | 124.79 |
| 2024-06-04 | 123.90 |
| 2024-06-03 | 121.67 |
| 2024-05-31 | 123.90 |
| 2024-05-30 | 125.23 |
| 2024-05-29 | 128.80 |
| 2024-05-28 | 134.60 |
| 2024-05-27 | 133.26 |
| 2024-05-24 | 132.37 |
| 2024-05-23 | 135.49 |
| 2024-05-22 | 141.29 |
| 2024-05-21 | 142.63 |
| 2024-05-20 | 151.10 |
| 2024-05-17 | 142.63 |
| 2024-05-16 | 138.17 |
| 2024-05-14 | 137.72 |
| 2024-05-13 | 137.28 |
| 2024-05-10 | 137.28 |
| 2024-05-09 | 131.92 |
| 2024-05-08 | 129.69 |
| 2024-05-07 | 134.15 |
| 2024-05-06 | 137.72 |
| 2024-05-03 | 145.75 |
| 2024-05-02 | 140.84 |
| 2024-04-30 | 139.95 |
| 2024-04-29 | 145.75 |
| 2024-04-26 | 143.52 |
| 2024-04-25 | 139.51 |
| 2024-04-24 | 140.40 |
| 2024-04-23 | 141.74 |
| 2024-04-22 | 139.06 |
| 2024-04-19 | 131.92 |
| 2024-04-18 | 130.59 |
| 2024-04-17 | 129.69 |
| 2024-04-16 | 127.02 |
| 2024-04-15 | 133.26 |
| 2024-04-12 | 153.33 |
| 2024-04-11 | 159.58 |
| 2024-04-10 | 171.17 |
| 2024-04-09 | 165.37 |
| 2024-04-08 | 164.93 |
| 2024-04-05 | 161.81 |
| 2024-04-03 | 163.59 |
| 2024-04-02 | 164.04 |
| 2024-03-28 | 157.35 |
| 2024-03-27 | 156.90 |
| 2024-03-26 | 155.12 |
| 2024-03-25 | 159.13 |
| 2024-03-22 | 163.59 |
| 2024-03-21 | 168.94 |
| 2024-03-20 | 169.39 |
| 2024-03-19 | 171.17 |
| 2024-03-18 | 181.43 |
| 2024-03-15 | 185.00 |
| 2024-03-14 | 185.00 |
| 2024-03-13 | 185.89 |
| 2024-03-12 | 184.55 |
| 2024-03-11 | 168.94 |
| 2024-03-08 | 160.47 |
| 2024-03-07 | 157.35 |
| 2024-03-06 | 155.56 |
| 2024-03-05 | 147.53 |
| 2024-03-04 | 151.10 |
| 2024-03-01 | 156.45 |
| 2024-02-29 | 161.36 |
| 2024-02-28 | 169.39 |
| 2024-02-27 | 168.94 |
| 2024-02-26 | 164.48 |
| 2024-02-23 | 168.05 |
| 2024-02-22 | 168.05 |
| 2024-02-21 | 161.81 |
| 2024-02-20 | 167.16 |
| 2024-02-19 | 164.48 |
| 2024-02-16 | 170.28 |
| 2024-02-15 | 159.13 |
| 2024-02-14 | 157.35 |
| 2024-02-09 | 152.89 |
| 2024-02-08 | 151.55 |
| 2024-02-07 | 153.78 |
| 2024-02-06 | 151.10 |
| 2024-02-05 | 137.28 |
| 2024-02-02 | 145.30 |
| 2024-02-01 | 143.97 |
| 2024-01-31 | 135.49 |
| 2024-01-30 | 141.29 |
| 2024-01-29 | 151.55 |
| 2024-01-26 | 151.55 |
| 2024-01-25 | 154.22 |
| 2024-01-24 | 147.53 |
| 2024-01-23 | 134.60 |
| 2024-01-22 | 131.48 |
| 2024-01-19 | 142.63 |
| 2024-01-18 | 145.75 |
| 2024-01-17 | 143.97 |
| 2024-01-16 | 152.44 |
| 2024-01-15 | 151.55 |
| 2024-01-12 | 146.20 |
| 2024-01-11 | 146.64 |
| 2024-01-10 | 143.52 |
| 2024-01-09 | 145.75 |
| 2024-01-08 | 140.84 |
| 2024-01-05 | 146.64 |
| 2024-01-04 | 151.10 |
| 2024-01-03 | 151.55 |
| 2024-01-02 | 153.78 |
| 2023-12-29 | 159.13 |
| 2023-12-28 | 157.35 |
| 2023-12-27 | 150.66 |
| 2023-12-22 | 147.53 |
| 2023-12-21 | 147.98 |
| 2023-12-20 | 145.30 |
| 2023-12-19 | 143.97 |
| 2023-12-18 | 145.30 |
| 2023-12-15 | 150.66 |
| 2023-12-14 | 141.29 |
| 2023-12-13 | 139.51 |
| 2023-12-12 | 140.40 |
| 2023-12-11 | 131.48 |
| 2023-12-08 | 129.69 |
| 2023-12-07 | 142.40 |
| 2023-12-06 | 143.28 |
| 2023-12-05 | 139.79 |
| 2023-12-04 | 142.84 |
| 2023-12-01 | 141.97 |
| 2023-11-30 | 147.20 |
| 2023-11-29 | 141.97 |
| 2023-11-28 | 140.23 |
| 2023-11-27 | 140.66 |
| 2023-11-24 | 134.12 |
| 2023-11-23 | 162.46 |
| 2023-11-22 | 157.23 |
| 2023-11-21 | 155.92 |
| 2023-11-20 | 157.23 |
| 2023-11-17 | 152.43 |
| 2023-11-16 | 156.36 |
| 2023-11-15 | 161.59 |
| 2023-11-14 | 152.43 |
| 2023-11-13 | 147.64 |
| 2023-11-10 | 144.15 |
| 2023-11-09 | 149.38 |
| 2023-11-08 | 151.56 |
| 2023-11-07 | 150.69 |
| 2023-11-06 | 158.97 |
| 2023-11-03 | 152.00 |
| 2023-11-02 | 145.02 |
| 2023-11-01 | 144.15 |
| 2023-10-31 | 140.66 |
| 2023-10-30 | 140.66 |
| 2023-10-27 | 137.61 |
| 2023-10-26 | 132.81 |
| 2023-10-25 | 130.20 |
| 2023-10-24 | 133.69 |
| 2023-10-20 | 131.07 |
| 2023-10-19 | 128.02 |
| 2023-10-18 | 133.69 |
| 2023-10-17 | 139.79 |
| 2023-10-16 | 139.79 |
| 2023-10-13 | 138.05 |
| 2023-10-12 | 152.00 |
| 2023-10-11 | 143.28 |
| 2023-10-10 | 146.33 |
| 2023-10-09 | 143.71 |
| 2023-10-06 | 149.38 |
| 2023-10-05 | 146.33 |
| 2023-10-04 | 145.46 |
| 2023-10-03 | 146.76 |
| 2023-09-29 | 157.23 |
| 2023-09-28 | 151.12 |
| 2023-09-27 | 152.43 |
| 2023-09-26 | 149.82 |
| 2023-09-25 | 142.84 |
| 2023-09-22 | 148.94 |
| 2023-09-21 | 141.97 |
| 2023-09-20 | 139.35 |
| 2023-09-19 | 143.28 |
| 2023-09-18 | 146.33 |
| 2023-09-15 | 145.46 |
| 2023-09-14 | 141.97 |
| 2023-09-13 | 144.15 |
| 2023-09-12 | 142.84 |
| 2023-09-11 | 146.76 |
| 2023-09-07 | 154.18 |
| 2023-09-06 | 157.66 |
| 2023-09-05 | 158.97 |
| 2023-09-04 | 166.82 |
| 2023-08-31 | 159.41 |
| 2023-08-30 | 165.08 |
| 2023-08-29 | 162.02 |
| 2023-08-28 | 156.79 |
| 2023-08-25 | 155.48 |
| 2023-08-24 | 163.33 |
| 2023-08-23 | 153.30 |
| 2023-08-22 | 155.48 |
| 2023-08-21 | 150.69 |
| 2023-08-18 | 160.28 |
| 2023-08-17 | 160.28 |
| 2023-08-16 | 158.97 |
| 2023-08-15 | 156.79 |
| 2023-08-14 | 169.44 |
| 2023-08-11 | 173.80 |
| 2023-08-10 | 176.41 |
| 2023-08-09 | 179.03 |
| 2023-08-08 | 177.72 |
| 2023-08-07 | 186.87 |
| 2023-08-04 | 187.31 |
| 2023-08-03 | 183.39 |
| 2023-08-02 | 185.57 |
| 2023-08-01 | 191.23 |
| 2023-07-31 | 195.16 |
| 2023-07-28 | 189.93 |
| 2023-07-27 | 187.75 |
| 2023-07-26 | 185.13 |
| 2023-07-25 | 184.70 |
| 2023-07-24 | 175.54 |
| 2023-07-21 | 178.59 |
| 2023-07-20 | 179.46 |
| 2023-07-19 | 184.26 |
| 2023-07-18 | 183.82 |
| 2023-07-14 | 188.18 |
| 2023-07-13 | 186.87 |
| 2023-07-12 | 179.03 |
| 2023-07-11 | 179.03 |
| 2023-07-10 | 174.17 |
| 2023-07-07 | 174.98 |
| 2023-07-06 | 177.81 |
| 2023-07-05 | 186.31 |
| 2023-07-04 | 189.14 |
| 2023-07-03 | 185.09 |
| 2023-06-30 | 184.69 |
| 2023-06-29 | 179.03 |
| 2023-06-28 | 189.54 |
| 2023-06-27 | 196.82 |
| 2023-06-26 | 197.63 |
| 2023-06-23 | 197.22 |
| 2023-06-21 | 197.63 |
| 2023-06-20 | 204.91 |
| 2023-06-19 | 212.19 |
| 2023-06-16 | 209.76 |
| 2023-06-15 | 202.89 |
| 2023-06-14 | 198.84 |
| 2023-06-13 | 195.61 |
| 2023-06-12 | 190.75 |
| 2023-06-09 | 189.14 |
| 2023-06-08 | 179.03 |
| 2023-06-07 | 179.84 |
| 2023-06-06 | 188.33 |
| 2023-06-05 | 185.90 |
| 2023-06-02 | 183.07 |
| 2023-06-01 | 175.39 |
| 2023-05-31 | 180.24 |
| 2023-05-30 | 183.07 |
| 2023-05-29 | 187.52 |
| 2023-05-25 | 194.39 |
| 2023-05-24 | 201.27 |
| 2023-05-23 | 207.33 |
| 2023-05-22 | 209.36 |
| 2023-05-19 | 202.08 |
| 2023-05-18 | 201.67 |
| 2023-05-17 | 198.44 |
| 2023-05-16 | 208.95 |
| 2023-05-15 | 215.83 |
| 2023-05-12 | 209.76 |
| 2023-05-11 | 209.36 |
| 2023-05-10 | 210.57 |
| 2023-05-09 | 210.97 |
| 2023-05-08 | 217.04 |
| 2023-05-05 | 219.47 |
| 2023-05-04 | 223.51 |
| 2023-05-03 | 211.78 |
| 2023-05-02 | 210.97 |
| 2023-04-28 | 217.44 |
| 2023-04-27 | 211.78 |
| 2023-04-26 | 208.55 |
| 2023-04-25 | 206.93 |
| 2023-04-24 | 213.80 |
| 2023-04-21 | 215.83 |
| 2023-04-20 | 222.30 |
| 2023-04-19 | 222.30 |
| 2023-04-18 | 225.13 |
| 2023-04-17 | 223.51 |
| 2023-04-14 | 219.06 |
| 2023-04-13 | 216.23 |
| 2023-04-12 | 213.00 |
| 2023-04-11 | 213.00 |
| 2023-04-06 | 210.17 |
| 2023-04-04 | 200.46 |
| 2023-04-03 | 208.95 |
| 2023-03-31 | 215.02 |
| 2023-03-30 | 213.40 |
| 2023-03-29 | 211.78 |
| 2023-03-28 | 215.42 |
| 2023-03-27 | 208.14 |
| 2023-03-24 | 207.33 |
| 2023-03-23 | 202.89 |
| 2023-03-22 | 202.08 |
| 2023-03-21 | 201.27 |
| 2023-03-20 | 183.07 |
| 2023-03-17 | 183.48 |
| 2023-03-16 | 178.22 |
| 2023-03-15 | 180.64 |
| 2023-03-14 | 183.07 |
| 2023-03-13 | 187.12 |
| 2023-03-10 | 177.41 |
| 2023-03-09 | 179.03 |
| 2023-03-08 | 184.69 |
| 2023-03-07 | 196.42 |
| 2023-03-06 | 215.42 |
| 2023-03-03 | 214.61 |
| 2023-03-02 | 213.40 |
| 2023-03-01 | 213.80 |
| 2023-02-28 | 207.33 |
| 2023-02-27 | 211.38 |
| 2023-02-24 | 217.85 |
| 2023-02-23 | 217.44 |
| 2023-02-22 | 216.23 |
| 2023-02-21 | 209.36 |
| 2023-02-20 | 211.78 |
| 2023-02-17 | 209.76 |
| 2023-02-16 | 220.27 |
| 2023-02-15 | 225.94 |
| 2023-02-14 | 234.43 |
| 2023-02-13 | 228.77 |
| 2023-02-10 | 225.53 |
| 2023-02-09 | 234.43 |
| 2023-02-08 | 234.43 |
| 2023-02-07 | 238.07 |
| 2023-02-06 | 230.38 |
| 2023-02-03 | 237.66 |
| 2023-02-02 | 239.28 |
| 2023-02-01 | 236.85 |
| 2023-01-31 | 238.47 |
| 2023-01-30 | 244.54 |
| 2023-01-27 | 255.86 |
| 2023-01-26 | 246.56 |
| 2023-01-20 | 244.94 |
| 2023-01-19 | 244.94 |
| 2023-01-18 | 243.73 |
| 2023-01-17 | 237.26 |
| 2023-01-16 | 243.73 |
| 2023-01-13 | 253.84 |
| 2023-01-12 | 237.66 |
| 2023-01-11 | 234.83 |
| 2023-01-10 | 242.52 |
| 2023-01-09 | 241.30 |
| 2023-01-06 | 251.41 |
| 2023-01-05 | 249.39 |
| 2023-01-04 | 243.73 |
| 2023-01-03 | 232.81 |
| 2022-12-30 | 221.89 |
| 2022-12-29 | 220.68 |
| 2022-12-28 | 219.47 |
| 2022-12-23 | 214.21 |
| 2022-12-22 | 215.42 |
| 2022-12-21 | 201.67 |
| 2022-12-20 | 200.46 |
| 2022-12-19 | 204.10 |
| 2022-12-16 | 201.27 |
| 2022-12-15 | 206.12 |
| 2022-12-14 | 204.91 |
| 2022-12-13 | 209.76 |
| 2022-12-12 | 200.46 |
| 2022-12-09 | 201.67 |
| 2022-12-08 | 200.86 |
| 2022-12-07 | 193.99 |
| 2022-12-06 | 201.96 |
| 2022-12-05 | 201.56 |
| 2022-12-02 | 178.85 |
| 2022-12-01 | 187.62 |
| 2022-11-30 | 172.08 |
| 2022-11-29 | 169.29 |
| 2022-11-28 | 163.71 |
| 2022-11-25 | 160.13 |
| 2022-11-24 | 207.93 |
| 2022-11-23 | 206.34 |
| 2022-11-22 | 207.93 |
| 2022-11-21 | 220.28 |
| 2022-11-18 | 226.66 |
| 2022-11-17 | 229.05 |
| 2022-11-16 | 229.84 |
| 2022-11-15 | 216.30 |
| 2022-11-14 | 219.48 |
| 2022-11-11 | 222.27 |
| 2022-11-10 | 203.15 |
| 2022-11-09 | 209.53 |
| 2022-11-08 | 207.53 |
| 2022-11-07 | 205.54 |
| 2022-11-04 | 198.37 |
| 2022-11-03 | 183.63 |
| 2022-11-02 | 193.99 |
| 2022-11-01 | 180.84 |
| 2022-10-31 | 167.70 |
| 2022-10-28 | 173.27 |
| 2022-10-27 | 177.26 |
| 2022-10-26 | 179.25 |
| 2022-10-25 | 172.48 |
| 2022-10-24 | 171.28 |
| 2022-10-21 | 180.05 |
| 2022-10-20 | 189.21 |
| 2022-10-19 | 193.19 |
| 2022-10-18 | 198.37 |
| 2022-10-17 | 187.22 |
| 2022-10-14 | 185.23 |
| 2022-10-13 | 183.23 |
| 2022-10-12 | 185.62 |
| 2022-10-11 | 201.16 |
| 2022-10-10 | 207.93 |
| 2022-10-07 | 217.09 |
| 2022-10-06 | 218.69 |
| 2022-10-05 | 214.31 |
| 2022-10-03 | 192.00 |
| 2022-09-30 | 194.39 |
| 2022-09-29 | 200.76 |
| 2022-09-28 | 202.36 |
| 2022-09-27 | 209.92 |
| 2022-09-26 | 207.93 |
| 2022-09-23 | 203.95 |
| 2022-09-22 | 213.91 |
| 2022-09-21 | 210.72 |
| 2022-09-20 | 215.50 |
| 2022-09-19 | 206.34 |
| 2022-09-16 | 188.41 |
| 2022-09-15 | 187.22 |
| 2022-09-14 | 188.41 |
| 2022-09-13 | 192.00 |
| 2022-09-09 | 193.99 |
| 2022-09-08 | 186.42 |
| 2022-09-07 | 188.41 |
| 2022-09-06 | 189.21 |
| 2022-09-05 | 192.79 |
| 2022-09-02 | 193.19 |
| 2022-09-01 | 208.73 |
| 2022-08-31 | 215.90 |
| 2022-08-30 | 210.32 |
| 2022-08-29 | 215.50 |
| 2022-08-26 | 219.88 |
| 2022-08-25 | 218.29 |
| 2022-08-24 | 211.92 |
| 2022-08-23 | 219.48 |
| 2022-08-22 | 223.87 |
| 2022-08-19 | 225.86 |
| 2022-08-18 | 212.71 |
| 2022-08-17 | 214.31 |
| 2022-08-16 | 216.30 |
| 2022-08-15 | 217.89 |
| 2022-08-12 | 217.89 |
| 2022-08-11 | 220.68 |
| 2022-08-10 | 210.32 |
| 2022-08-09 | 214.70 |
| 2022-08-08 | 226.66 |
| 2022-08-05 | 223.07 |
| 2022-08-04 | 220.28 |
| 2022-08-03 | 218.29 |
| 2022-08-02 | 209.13 |
| 2022-08-01 | 211.92 |
| 2022-07-29 | 203.70 |
| 2022-07-28 | 214.26 |
| 2022-07-27 | 202.91 |
| 2022-07-26 | 213.09 |
| 2022-07-25 | 200.96 |
| 2022-07-22 | 202.91 |
| 2022-07-21 | 201.74 |
| 2022-07-20 | 202.91 |
| 2022-07-19 | 195.87 |
| 2022-07-18 | 199.00 |
| 2022-07-15 | 190.39 |
| 2022-07-14 | 191.17 |
| 2022-07-13 | 193.52 |
| 2022-07-12 | 191.17 |
| 2022-07-11 | 190.78 |
| 2022-07-08 | 193.91 |
| 2022-07-07 | 192.35 |
| 2022-07-06 | 189.22 |
| 2022-07-05 | 192.35 |
| 2022-07-04 | 188.83 |
| 2022-06-30 | 188.83 |
| 2022-06-29 | 187.26 |
| 2022-06-28 | 190.39 |
| 2022-06-27 | 179.43 |
| 2022-06-24 | 176.69 |
| 2022-06-23 | 168.87 |
| 2022-06-22 | 169.26 |
| 2022-06-21 | 177.87 |
| 2022-06-20 | 170.43 |
| 2022-06-17 | 161.04 |
| 2022-06-16 | 153.21 |
| 2022-06-15 | 160.65 |
| 2022-06-14 | 165.34 |
| 2022-06-13 | 162.60 |
| 2022-06-10 | 177.87 |
| 2022-06-09 | 168.87 |
| 2022-06-08 | 176.30 |
| 2022-06-07 | 176.69 |
| 2022-06-06 | 173.95 |
| 2022-06-02 | 161.43 |
| 2022-06-01 | 164.95 |
| 2022-05-31 | 165.74 |
| 2022-05-30 | 152.04 |
| 2022-05-27 | 146.95 |
| 2022-05-26 | 140.69 |
| 2022-05-25 | 140.69 |
| 2022-05-24 | 140.69 |
| 2022-05-23 | 146.56 |
| 2022-05-20 | 163.00 |
| 2022-05-19 | 153.60 |
| 2022-05-18 | 157.52 |
| 2022-05-17 | 157.91 |
| 2022-05-16 | 150.08 |
| 2022-05-13 | 145.38 |
| 2022-05-12 | 142.25 |
| 2022-05-11 | 143.43 |
| 2022-05-10 | 140.69 |
| 2022-05-06 | 144.60 |
| 2022-05-05 | 155.95 |
| 2022-05-04 | 154.78 |
| 2022-05-03 | 160.65 |
| 2022-04-29 | 159.86 |
| 2022-04-28 | 152.82 |
| 2022-04-27 | 150.08 |
| 2022-04-26 | 143.43 |
| 2022-04-25 | 144.21 |
| 2022-04-22 | 155.56 |
| 2022-04-21 | 153.99 |
| 2022-04-20 | 157.91 |
| 2022-04-19 | 152.43 |
| 2022-04-14 | 163.39 |
| 2022-04-13 | 159.08 |
| 2022-04-12 | 157.91 |
| 2022-04-11 | 151.25 |
| 2022-04-08 | 163.00 |
| 2022-04-07 | 166.91 |
| 2022-04-06 | 174.74 |
| 2022-04-04 | 184.52 |
| 2022-04-01 | 177.48 |
| 2022-03-31 | 179.04 |
| 2022-03-30 | 185.69 |
| 2022-03-29 | 173.56 |
| 2022-03-28 | 166.13 |
| 2022-03-25 | 170.04 |
| 2022-03-24 | 175.13 |
| 2022-03-23 | 188.04 |
| 2022-03-22 | 189.61 |
| 2022-03-21 | 187.26 |
| 2022-03-18 | 193.13 |
| 2022-03-17 | 183.74 |
| 2022-03-16 | 171.21 |
| 2022-03-15 | 156.73 |
| 2022-03-14 | 172.00 |
| 2022-03-11 | 192.35 |
| 2022-03-10 | 199.39 |
| 2022-03-09 | 198.22 |
| 2022-03-08 | 205.26 |
| 2022-03-07 | 198.22 |
| 2022-03-04 | 205.65 |
| 2022-03-03 | 211.92 |
| 2022-03-02 | 206.05 |
| 2022-03-01 | 217.39 |
| 2022-02-28 | 217.79 |
| 2022-02-25 | 219.74 |
| 2022-02-24 | 204.48 |
| 2022-02-23 | 215.44 |
| 2022-02-22 | 218.18 |
| 2022-02-21 | 220.53 |
| 2022-02-18 | 217.39 |
| 2022-02-17 | 214.26 |
| 2022-02-16 | 210.74 |
| 2022-02-15 | 211.13 |
| 2022-02-14 | 214.66 |
| 2022-02-11 | 202.13 |
| 2022-02-10 | 195.48 |
| 2022-02-09 | 193.91 |
| 2022-02-08 | 185.30 |
| 2022-02-07 | 172.00 |
| 2022-02-04 | 173.56 |
| 2022-01-31 | 166.91 |
| 2022-01-28 | 163.78 |
| 2022-01-27 | 172.00 |
| 2022-01-26 | 175.52 |
| 2022-01-25 | 167.69 |
| 2022-01-24 | 172.00 |
| 2022-01-21 | 175.13 |
| 2022-01-20 | 165.74 |
| 2022-01-19 | 160.26 |
| 2022-01-18 | 157.91 |
| 2022-01-17 | 158.30 |
| 2022-01-14 | 160.65 |
| 2022-01-13 | 153.99 |
| 2022-01-12 | 161.43 |
| 2022-01-11 | 143.82 |
| 2022-01-10 | 149.69 |
| 2022-01-07 | 144.60 |
| 2022-01-06 | 142.64 |
| 2022-01-05 | 162.60 |
| 2022-01-04 | 172.78 |
| 2022-01-03 | 173.95 |
| 2021-12-31 | 174.35 |
| 2021-12-30 | 170.43 |
| 2021-12-29 | 167.69 |
| 2021-12-28 | 172.00 |
| 2021-12-24 | 173.95 |
| 2021-12-23 | 173.95 |
| 2021-12-22 | 171.61 |
| 2021-12-21 | 174.35 |
| 2021-12-20 | 162.21 |
| 2021-12-17 | 168.87 |
| 2021-12-16 | 176.30 |
| 2021-12-15 | 177.08 |
| 2021-12-14 | 171.61 |
| 2021-12-13 | 172.78 |
| 2021-12-10 | 175.91 |
| 2021-12-09 | 182.17 |
| 2021-12-08 | 173.95 |
| 2021-12-07 | 169.26 |
| 2021-12-06 | 168.87 |
| 2021-12-03 | 170.79 |
| 2021-12-02 | 176.96 |
| 2021-12-01 | 168.87 |
| 2021-11-30 | 169.25 |
| 2021-11-29 | 180.42 |
| 2021-11-26 | 182.73 |
| 2021-11-25 | 184.27 |
| 2021-11-24 | 193.52 |
| 2021-11-23 | 227.80 |
| 2021-11-22 | 226.65 |
| 2021-11-19 | 228.19 |
| 2021-11-18 | 230.11 |
| 2021-11-17 | 237.82 |
| 2021-11-16 | 240.51 |
| 2021-11-15 | 221.64 |
| 2021-11-12 | 221.25 |
| 2021-11-11 | 217.40 |
| 2021-11-10 | 215.09 |
| 2021-11-09 | 218.94 |
| 2021-11-08 | 211.62 |
| 2021-11-05 | 221.25 |
| 2021-11-04 | 226.65 |
| 2021-11-03 | 209.31 |
| 2021-11-02 | 202.76 |
| 2021-11-01 | 197.37 |
| 2021-10-29 | 206.62 |
| 2021-10-28 | 199.68 |
| 2021-10-27 | 196.99 |
| 2021-10-26 | 203.92 |
| 2021-10-25 | 215.47 |
| 2021-10-22 | 222.79 |
| 2021-10-21 | 224.72 |
| 2021-10-20 | 227.80 |
| 2021-10-19 | 245.52 |
| 2021-10-18 | 244.75 |
| 2021-10-15 | 254.38 |
| 2021-10-12 | 216.63 |
| 2021-10-11 | 212.01 |
| 2021-10-08 | 204.69 |
| 2021-10-07 | 192.36 |
| 2021-10-06 | 184.27 |
| 2021-10-05 | 188.51 |
| 2021-10-04 | 185.43 |
| 2021-09-30 | 186.97 |
| 2021-09-29 | 192.75 |
| 2021-09-28 | 186.97 |
| 2021-09-27 | 198.14 |
| 2021-09-24 | 193.52 |
| 2021-09-23 | 195.83 |
| 2021-09-21 | 197.37 |
| 2021-09-20 | 195.06 |
| 2021-09-17 | 209.70 |
| 2021-09-16 | 200.84 |
| 2021-09-15 | 209.70 |
| 2021-09-14 | 208.93 |
| 2021-09-13 | 214.70 |
| 2021-09-10 | 218.94 |
| 2021-09-09 | 214.70 |
| 2021-09-08 | 212.01 |
| 2021-09-07 | 216.63 |
| 2021-09-06 | 208.93 |
| 2021-09-03 | 205.84 |
| 2021-09-02 | 209.31 |
| 2021-09-01 | 218.94 |
| 2021-08-31 | 203.53 |
| 2021-08-30 | 185.04 |
| 2021-08-27 | 183.12 |
| 2021-08-26 | 175.80 |
| 2021-08-25 | 183.50 |
| 2021-08-24 | 182.35 |
| 2021-08-23 | 177.73 |
| 2021-08-20 | 165.78 |
| 2021-08-19 | 173.49 |
| 2021-08-18 | 193.13 |
| 2021-08-17 | 192.75 |
| 2021-08-16 | 193.52 |
| 2021-08-13 | 192.36 |
| 2021-08-12 | 196.21 |
| 2021-08-11 | 190.05 |
| 2021-08-10 | 190.05 |
| 2021-08-09 | 185.43 |
| 2021-08-06 | 186.58 |
| 2021-08-05 | 190.44 |
| 2021-08-04 | 195.83 |
| 2021-08-03 | 195.83 |
| 2021-08-02 | 205.07 |
| 2021-07-30 | 208.49 |
| 2021-07-29 | 210.01 |
| 2021-07-28 | 191.79 |
| 2021-07-27 | 190.66 |
| 2021-07-26 | 203.94 |
| 2021-07-23 | 203.94 |
| 2021-07-22 | 211.52 |
| 2021-07-21 | 206.97 |
| 2021-07-20 | 205.07 |
| 2021-07-19 | 208.49 |
| 2021-07-16 | 203.94 |
| 2021-07-15 | 195.97 |
| 2021-07-14 | 197.86 |
| 2021-07-13 | 233.53 |
| 2021-07-12 | 222.53 |
| 2021-07-09 | 224.43 |
| 2021-07-08 | 216.46 |
| 2021-07-07 | 231.26 |
| 2021-07-06 | 231.26 |
| 2021-07-05 | 235.81 |
| 2021-07-02 | 233.53 |
| 2021-06-30 | 236.57 |
| 2021-06-29 | 230.88 |
| 2021-06-28 | 230.12 |
| 2021-06-25 | 228.22 |
| 2021-06-24 | 222.15 |
| 2021-06-23 | 225.56 |
| 2021-06-22 | 213.04 |
| 2021-06-21 | 213.04 |
| 2021-06-18 | 213.80 |
| 2021-06-17 | 206.97 |
| 2021-06-16 | 202.42 |
| 2021-06-15 | 205.07 |
| 2021-06-11 | 194.45 |
| 2021-06-10 | 191.03 |
| 2021-06-09 | 203.56 |
| 2021-06-08 | 186.10 |
| 2021-06-07 | 186.86 |
| 2021-06-04 | 181.17 |
| 2021-06-03 | 178.89 |
| 2021-06-02 | 181.17 |
| 2021-06-01 | 178.13 |
| 2021-05-31 | 182.69 |
| 2021-05-28 | 175.86 |
| 2021-05-27 | 172.82 |
| 2021-05-26 | 169.41 |
| 2021-05-25 | 163.34 |
| 2021-05-24 | 155.75 |
| 2021-05-21 | 157.26 |
| 2021-05-20 | 150.05 |
| 2021-05-18 | 143.60 |
| 2021-05-17 | 155.75 |
| 2021-05-14 | 148.16 |
| 2021-05-13 | 147.78 |
| 2021-05-12 | 148.92 |
| 2021-05-11 | 134.50 |
| 2021-05-10 | 138.29 |
| 2021-05-07 | 128.05 |
| 2021-05-06 | 129.56 |
| 2021-05-05 | 131.84 |
| 2021-05-04 | 131.08 |
| 2021-05-03 | 132.98 |
| 2021-04-30 | 137.91 |
| 2021-04-29 | 138.67 |
| 2021-04-28 | 136.39 |
| 2021-04-27 | 137.53 |
| 2021-04-26 | 137.15 |
| 2021-04-23 | 137.15 |
| 2021-04-22 | 137.53 |
| 2021-04-21 | 137.15 |
| 2021-04-20 | 139.05 |
| 2021-04-19 | 139.43 |
| 2021-04-16 | 139.05 |
| 2021-04-15 | 144.74 |
| 2021-04-14 | 146.26 |
| 2021-04-13 | 148.54 |
| 2021-04-12 | 143.98 |
| 2021-04-09 | 148.16 |
| 2021-04-08 | 146.26 |
| 2021-04-07 | 143.98 |
| 2021-04-01 | 135.26 |
| 2021-03-31 | 125.39 |
| 2021-03-30 | 122.73 |
| 2021-03-29 | 122.36 |
| 2021-03-26 | 109.07 |
| 2021-03-25 | 104.90 |
| 2021-03-24 | 104.52 |
| 2021-03-23 | 106.80 |
| 2021-03-22 | 110.21 |
| 2021-03-19 | 112.11 |
| 2021-03-18 | 115.90 |
| 2021-03-17 | 107.94 |
| 2021-03-16 | 110.97 |
| 2021-03-15 | 107.56 |
| 2021-03-12 | 107.56 |
| 2021-03-11 | 110.97 |
| 2021-03-10 | 101.11 |
| 2021-03-09 | 97.31 |
| 2021-03-08 | 101.49 |
| 2021-03-05 | 112.11 |
| 2021-03-04 | 114.01 |
| 2021-03-03 | 110.21 |
| 2021-03-02 | 98.83 |
| 2021-03-01 | 102.62 |
| 2021-02-26 | 102.24 |
| 2021-02-25 | 109.83 |
| 2021-02-24 | 112.49 |
| 2021-02-23 | 121.60 |
| 2021-02-22 | 111.73 |
| 2021-02-19 | 117.04 |
| 2021-02-18 | 100.73 |
| 2021-02-17 | 94.28 |
| 2021-02-16 | 103.00 |
| 2021-02-11 | 89.15 |
| 2021-02-10 | 90.48 |
| 2021-02-09 | 88.77 |
| 2021-02-08 | 92.76 |
| 2021-02-05 | 83.08 |
| 2021-02-04 | 84.60 |
| 2021-02-03 | 83.27 |
| 2021-02-02 | 82.13 |
| 2021-02-01 | 80.24 |
| 2021-01-29 | 77.39 |
| 2021-01-28 | 79.48 |
| 2021-01-27 | 81.19 |
| 2021-01-26 | 82.51 |
| 2021-01-25 | 81.38 |
| 2021-01-22 | 85.17 |
| 2021-01-21 | 84.98 |
| 2021-01-20 | 85.74 |
| 2021-01-19 | 88.39 |
| 2021-01-18 | 87.45 |
| 2021-01-15 | 85.36 |
| 2021-01-14 | 90.86 |
| 2021-01-13 | 94.66 |
| 2021-01-12 | 95.04 |
| 2021-01-11 | 88.96 |
| 2021-01-08 | 89.15 |
| 2021-01-07 | 87.07 |
| 2021-01-06 | 88.39 |
| 2021-01-05 | 92.38 |
| 2021-01-04 | 84.98 |
| 2020-12-31 | 84.98 |
| 2020-12-30 | 83.46 |
| 2020-12-29 | 84.03 |
| 2020-12-28 | 84.41 |
| 2020-12-24 | 89.34 |
| 2020-12-23 | 92.00 |
| 2020-12-22 | 89.34 |
| 2020-12-21 | 91.62 |
| 2020-12-18 | 92.00 |
| 2020-12-17 | 89.53 |
| 2020-12-16 | 89.53 |
| 2020-12-15 | 89.72 |
| 2020-12-14 | 88.77 |
| 2020-12-11 | 91.24 |
| 2020-12-10 | 90.10 |
| 2020-12-09 | 86.31 |
| 2020-12-08 | 84.60 |
| 2020-12-07 | 88.21 |
| 2020-12-04 | 87.83 |
| 2020-12-03 | 87.08 |
| 2020-12-02 | 88.95 |
| 2020-12-01 | 86.71 |
| 2020-11-30 | 89.69 |
| 2020-11-27 | 90.07 |
| 2020-11-26 | 90.44 |
| 2020-11-25 | 87.45 |
| 2020-11-24 | 81.10 |
| 2020-11-23 | 78.30 |
| 2020-11-20 | 80.54 |
| 2020-11-19 | 80.73 |
| 2020-11-18 | 76.81 |
| 2020-11-17 | 77.93 |
| 2020-11-16 | 74.01 |
| 2020-11-13 | 74.76 |
| 2020-11-12 | 74.94 |
| 2020-11-11 | 70.09 |
| 2020-11-10 | 76.81 |
| 2020-11-09 | 86.33 |
| 2020-11-06 | 84.09 |
| 2020-11-05 | 88.57 |
| 2020-11-04 | 83.53 |
| 2020-11-03 | 83.16 |
| 2020-11-02 | 85.59 |
| 2020-10-30 | 84.84 |
| 2020-10-29 | 85.40 |
| 2020-10-28 | 93.05 |
| 2020-10-27 | 91.56 |
| 2020-10-23 | 90.81 |
| 2020-10-22 | 93.05 |
| 2020-10-21 | 93.05 |
| 2020-10-20 | 90.07 |
| 2020-10-19 | 90.44 |
| 2020-10-16 | 93.05 |
| 2020-10-15 | 92.68 |
| 2020-10-14 | 96.04 |
| 2020-10-12 | 98.65 |
| 2020-10-09 | 97.91 |
| 2020-10-08 | 101.27 |
| 2020-10-07 | 92.31 |
| 2020-10-06 | 93.05 |
| 2020-10-05 | 90.81 |
| 2020-09-30 | 88.57 |
| 2020-09-29 | 91.19 |
| 2020-09-28 | 91.93 |
| 2020-09-25 | 88.20 |
| 2020-09-24 | 88.20 |
| 2020-09-23 | 92.31 |
| 2020-09-22 | 92.31 |
| 2020-09-21 | 94.55 |
| 2020-09-18 | 93.05 |
| 2020-09-17 | 96.79 |
| 2020-09-16 | 92.68 |
| 2020-09-15 | 92.68 |
| 2020-09-14 | 90.81 |
| 2020-09-11 | 85.21 |
| 2020-09-10 | 85.40 |
| 2020-09-09 | 77.56 |
| 2020-09-08 | 79.80 |
| 2020-09-07 | 85.40 |
| 2020-09-04 | 74.76 |
| 2020-09-03 | 70.28 |
| 2020-09-02 | 65.61 |
| 2020-09-01 | 65.42 |
| 2020-08-31 | 62.43 |
| 2020-08-28 | 62.43 |
| 2020-08-27 | 56.83 |
| 2020-08-26 | 56.27 |
| 2020-08-25 | 56.83 |
| 2020-08-24 | 52.91 |
| 2020-08-21 | 52.16 |
| 2020-08-20 | 51.04 |
| 2020-08-19 | 51.23 |
| 2020-08-18 | 54.22 |
| 2020-08-17 | 54.22 |
| 2020-08-14 | 51.23 |
| 2020-08-13 | 51.23 |
| 2020-08-12 | 52.73 |
| 2020-08-11 | 52.91 |
| 2020-08-10 | 51.98 |
| 2020-08-07 | 54.41 |
| 2020-08-06 | 53.85 |
| 2020-08-05 | 54.22 |
| 2020-08-04 | 51.23 |
| 2020-08-03 | 51.98 |
| 2020-07-31 | 53.63 |
| 2020-07-30 | 52.16 |
| 2020-07-29 | 51.61 |
| 2020-07-28 | 51.24 |
| 2020-07-27 | 50.69 |
| 2020-07-24 | 48.48 |
| 2020-07-23 | 51.06 |
| 2020-07-22 | 52.16 |
| 2020-07-21 | 51.98 |
| 2020-07-20 | 47.38 |
| 2020-07-17 | 49.59 |
| 2020-07-16 | 47.19 |
| 2020-07-15 | 47.56 |
| 2020-07-14 | 39.83 |
| 2020-07-13 | 41.12 |
| 2020-07-10 | 38.55 |
| 2020-07-09 | 40.39 |
| 2020-07-08 | 40.39 |
| 2020-07-07 | 38.73 |
| 2020-07-06 | 42.23 |
| 2020-07-03 | 39.65 |
| 2020-07-02 | 40.94 |
| 2020-06-30 | 36.34 |
| 2020-06-29 | 37.07 |
| 2020-06-26 | 37.99 |
| 2020-06-24 | 40.02 |
| 2020-06-23 | 39.10 |
| 2020-06-22 | 36.52 |
| 2020-06-19 | 43.70 |
| 2020-06-18 | 37.99 |
| 2020-06-17 | 31.37 |
| 2020-06-16 | 29.53 |
| 2020-06-15 | 23.83 |
| 2020-06-12 | 29.53 |
| 2020-06-11 | 22.36 |
| 2020-06-10 | 23.46 |
| 2020-06-09 | 27.14 |
| 2020-06-08 | 22.17 |
| 2020-06-05 | 17.94 |
| 2020-06-04 | 14.26 |
| 2020-06-03 | 14.63 |
| 2020-06-02 | 11.68 |
| 2020-06-01 | 8.19 |
| 2020-05-29 | 5.06 |
| 2020-05-28 | 6.35 |
| 2020-05-27 | 5.61 |
| 2020-05-26 | 8.00 |
| 2020-05-25 | 4.51 |
| 2020-05-22 | 6.35 |
| 2020-05-21 | 14.08 |
| 2020-05-20 | 15.00 |
| 2020-05-19 | 17.57 |
| 2020-05-18 | 13.52 |
| 2020-05-15 | 12.24 |
| 2020-05-14 | 13.52 |
| 2020-05-13 | 14.63 |
| 2020-05-12 | 17.76 |
| 2020-05-11 | 20.52 |
| 2020-05-08 | 22.17 |
| 2020-05-07 | 19.60 |
| 2020-05-06 | 17.94 |
| 2020-05-05 | 17.94 |
| 2020-05-04 | 16.65 |
| 2020-04-29 | 21.80 |
| 2020-04-28 | 20.52 |
| 2020-04-27 | 17.39 |
| 2020-04-24 | 15.73 |
| 2020-04-23 | 16.84 |
| 2020-04-22 | 15.36 |
| 2020-04-21 | 13.34 |
| 2020-04-20 | 15.73 |
| 2020-04-17 | 15.18 |
| 2020-04-16 | 12.60 |
| 2020-04-15 | 14.81 |
| 2020-04-14 | 12.42 |
| 2020-04-09 | 8.74 |
| 2020-04-08 | 1.38 |
| 2020-04-07 | 4.69 |
| 2020-04-06 | -0.64 |
| 2020-04-03 | -4.69 |
| 2020-04-02 | -3.59 |
| 2020-04-01 | -0.83 |
| 2020-03-31 | 1.01 |
| 2020-03-30 | -0.83 |
| 2020-03-27 | 2.48 |
| 2020-03-26 | 0.46 |
| 2020-03-25 | 1.93 |
| 2020-03-24 | -4.14 |
| 2020-03-23 | -5.98 |
| 2020-03-20 | 0.83 |
| 2020-03-19 | -5.43 |
| 2020-03-18 | 1.38 |
| 2020-03-17 | 6.35 |
| 2020-03-16 | 7.82 |
| 2020-03-13 | 9.11 |
| 2020-03-12 | 12.05 |
| 2020-03-11 | 19.60 |
| 2020-03-10 | 21.44 |
| 2020-03-09 | 20.70 |
| 2020-03-06 | 26.96 |
| 2020-03-05 | 30.45 |
| 2020-03-04 | 22.72 |
| 2020-03-03 | 22.36 |
| 2020-03-02 | 22.17 |
| 2020-02-28 | 24.20 |
| 2020-02-27 | 27.88 |
| 2020-02-26 | 28.80 |
| 2020-02-25 | 30.63 |
| 2020-02-24 | 33.58 |
| 2020-02-21 | 36.15 |
| 2020-02-20 | 36.89 |
| 2020-02-19 | 35.23 |
| 2020-02-18 | 35.23 |
| 2020-02-17 | 36.15 |
| 2020-02-14 | 36.34 |
| 2020-02-13 | 35.97 |
| 2020-02-12 | 33.39 |
| 2020-02-11 | 28.43 |
| 2020-02-10 | 29.35 |
| 2020-02-07 | 31.92 |
| 2020-02-06 | 33.21 |
| 2020-02-05 | 32.29 |
| 2020-02-04 | 30.63 |
| 2020-02-03 | 30.63 |
| 2020-01-31 | 29.90 |
| 2020-01-30 | 28.98 |
| 2020-01-29 | 31.55 |
| 2020-01-24 | 43.15 |
| 2020-01-23 | 43.70 |
| 2020-01-22 | 45.91 |
| 2020-01-21 | 45.91 |
| 2020-01-20 | 51.06 |
| 2020-01-17 | 52.16 |
| 2020-01-16 | 52.53 |
| 2020-01-15 | 54.74 |
| 2020-01-14 | 56.39 |
| 2020-01-13 | 52.53 |
| 2020-01-10 | 47.19 |
| 2020-01-09 | 43.88 |
| 2020-01-08 | 43.88 |
| 2020-01-07 | 42.04 |
| 2020-01-06 | 39.83 |
| 2020-01-03 | 41.31 |
| 2020-01-02 | 38.91 |
| 2019-12-31 | 37.07 |
| 2019-12-30 | 34.68 |
| 2019-12-27 | 35.23 |
| 2019-12-24 | 37.07 |
| 2019-12-23 | 36.34 |
| 2019-12-20 | 36.34 |
| 2019-12-19 | 32.29 |
| 2019-12-18 | 33.03 |
| 2019-12-17 | 33.03 |
| 2019-12-16 | 33.21 |
| 2019-12-13 | 32.47 |
| 2019-12-12 | 29.53 |
| 2019-12-11 | 29.72 |
| 2019-12-10 | 29.53 |
| 2019-12-09 | 28.08 |
| 2019-12-06 | 28.99 |
| 2019-12-05 | 30.07 |
| 2019-12-04 | 30.07 |
| 2019-12-03 | 30.25 |
| 2019-12-02 | 33.15 |
| 2019-11-29 | 32.97 |
| 2019-11-28 | 23.20 |
| 2019-11-27 | 22.11 |
| 2019-11-26 | 23.56 |
| 2019-11-25 | 22.84 |
| 2019-11-22 | 21.39 |
| 2019-11-21 | 21.03 |
| 2019-11-20 | 23.38 |
| 2019-11-19 | 23.56 |
| 2019-11-18 | 21.75 |
| 2019-11-15 | 21.57 |
| 2019-11-14 | 21.57 |
| 2019-11-13 | 22.84 |
| 2019-11-12 | 24.65 |
| 2019-11-11 | 25.01 |
| 2019-11-08 | 28.26 |
| 2019-11-07 | 29.35 |
| 2019-11-06 | 29.17 |
| 2019-11-05 | 28.45 |
| 2019-11-04 | 29.71 |
| 2019-11-01 | 29.17 |
| 2019-10-31 | 27.72 |
| 2019-10-30 | 27.54 |
| 2019-10-29 | 27.18 |
| 2019-10-28 | 27.00 |
| 2019-10-25 | 25.01 |
| 2019-10-24 | 25.01 |
| 2019-10-23 | 24.65 |
| 2019-10-22 | 24.47 |
| 2019-10-21 | 23.56 |
| 2019-10-18 | 20.67 |
| 2019-10-17 | 19.04 |
| 2019-10-16 | 14.52 |
| 2019-10-15 | 19.04 |
| 2019-10-14 | 20.12 |
| 2019-10-11 | 19.40 |
| 2019-10-10 | 15.78 |
| 2019-10-09 | 17.23 |
| 2019-10-08 | 15.24 |
| 2019-10-04 | 18.31 |
| 2019-10-03 | 17.23 |
| 2019-10-02 | 15.78 |
| 2019-09-30 | 17.05 |
| 2019-09-27 | 16.69 |
| 2019-09-26 | 16.87 |
| 2019-09-25 | 19.40 |
| 2019-09-24 | 21.75 |
| 2019-09-23 | 22.84 |
| 2019-09-20 | 24.10 |
| 2019-09-19 | 23.56 |
| 2019-09-18 | 25.19 |
| 2019-09-17 | 24.28 |
| 2019-09-16 | 27.36 |
| 2019-09-13 | 27.00 |
| 2019-09-12 | 26.27 |
| 2019-09-11 | 25.01 |
| 2019-09-10 | 22.84 |
| 2019-09-09 | 25.55 |
| 2019-09-06 | 26.09 |
| 2019-09-05 | 27.54 |
| 2019-09-04 | 30.44 |
| 2019-09-03 | 18.86 |
| 2019-09-02 | 20.30 |
| 2019-08-30 | 20.30 |
| 2019-08-29 | 18.68 |
| 2019-08-28 | 17.95 |
| 2019-08-27 | 18.31 |
| 2019-08-26 | 20.12 |
| 2019-08-23 | 24.83 |
| 2019-08-22 | 25.73 |
| 2019-08-21 | 26.27 |
| 2019-08-20 | 24.47 |
| 2019-08-19 | 25.91 |
| 2019-08-16 | 25.01 |
| 2019-08-15 | 19.04 |
| 2019-08-14 | 15.42 |
| 2019-08-13 | 14.88 |
| 2019-08-12 | 21.03 |
| 2019-08-09 | 21.39 |
| 2019-08-08 | 22.66 |
| 2019-08-07 | 21.75 |
| 2019-08-06 | 24.10 |
| 2019-08-05 | 19.55 |
| 2019-08-02 | 23.94 |
| 2019-08-01 | 25.28 |
| 2019-07-31 | 26.63 |
| 2019-07-30 | 27.14 |
| 2019-07-29 | 21.41 |
| 2019-07-26 | 28.66 |
| 2019-07-25 | 27.14 |
| 2019-07-24 | 33.21 |
| 2019-07-23 | 42.65 |
| 2019-07-22 | 41.47 |
| 2019-07-19 | 45.18 |
| 2019-07-18 | 45.35 |
| 2019-07-17 | 43.33 |
| 2019-07-16 | 47.20 |
| 2019-07-15 | 45.35 |
| 2019-07-12 | 42.99 |
| 2019-07-11 | 43.33 |
| 2019-07-10 | 39.95 |
| 2019-07-09 | 38.94 |
| 2019-07-08 | 37.76 |
| 2019-07-05 | 41.64 |
| 2019-07-04 | 41.30 |
| 2019-07-03 | 43.16 |
| 2019-07-02 | 43.33 |
| 2019-06-28 | 43.33 |
| 2019-06-27 | 38.44 |
| 2019-06-26 | 33.55 |
| 2019-06-25 | 35.23 |
| 2019-06-24 | 31.52 |
| 2019-06-21 | 30.68 |
| 2019-06-20 | 29.16 |
| 2019-06-19 | 25.62 |
| 2019-06-18 | 24.27 |
| 2019-06-17 | 24.95 |
| 2019-06-14 | 25.62 |
| 2019-06-13 | 28.32 |
| 2019-06-12 | 28.15 |
| 2019-06-11 | 30.68 |
| 2019-06-10 | 28.83 |
| 2019-06-06 | 13.99 |
| 2019-06-05 | 11.79 |
| 2019-06-04 | 9.94 |
| 2019-06-03 | 10.95 |
| 2019-05-31 | 12.97 |
| 2019-05-30 | 12.97 |
| 2019-05-29 | 14.66 |
| 2019-05-28 | 16.52 |
| 2019-05-27 | 17.19 |
| 2019-05-24 | 14.16 |
| 2019-05-23 | 16.68 |
| 2019-05-22 | 18.03 |
| 2019-05-21 | 19.38 |
| 2019-05-20 | 20.90 |
| 2019-05-17 | 24.44 |
| 2019-05-16 | 26.13 |
| 2019-05-15 | 24.95 |
| 2019-05-14 | 24.95 |
| 2019-05-10 | 31.69 |
| 2019-05-09 | 30.01 |
| 2019-05-08 | 32.03 |
| 2019-05-07 | 33.88 |
| 2019-05-06 | 35.57 |
| 2019-05-03 | 40.46 |
| 2019-05-02 | 41.64 |
| 2019-04-30 | 41.47 |
| 2019-04-29 | 42.82 |
| 2019-04-26 | 44.51 |
| 2019-04-25 | 42.99 |
| 2019-04-24 | 45.35 |
| 2019-04-23 | 42.65 |
| 2019-04-18 | 47.71 |
| 2019-04-17 | 45.18 |
| 2019-04-16 | 43.83 |
| 2019-04-15 | 45.18 |
| 2019-04-12 | 43.16 |
| 2019-04-11 | 45.18 |
| 2019-04-10 | 47.20 |
| 2019-04-09 | 40.80 |
| 2019-04-08 | 40.63 |
| 2019-04-04 | 39.45 |
| 2019-04-03 | 40.97 |
| 2019-04-02 | 36.41 |
| 2019-04-01 | 37.09 |
| 2019-03-29 | 33.88 |
| 2019-03-28 | 33.21 |
| 2019-03-27 | 32.37 |
| 2019-03-26 | 32.03 |
| 2019-03-25 | 31.02 |
| 2019-03-22 | 33.21 |
| 2019-03-21 | 34.39 |
| 2019-03-20 | 36.58 |
| 2019-03-19 | 36.41 |
| 2019-03-18 | 36.08 |
| 2019-03-15 | 34.22 |
| 2019-03-14 | 32.37 |
| 2019-03-13 | 33.21 |
| 2019-03-12 | 32.53 |
| 2019-03-11 | 31.69 |
| 2019-03-08 | 31.86 |
| 2019-03-07 | 35.57 |
| 2019-03-06 | 36.08 |
| 2019-03-05 | 24.78 |
| 2019-03-04 | 24.95 |
| 2019-03-01 | 26.13 |
| 2019-02-28 | 24.78 |
| 2019-02-27 | 24.61 |
| 2019-02-26 | 25.28 |
| 2019-02-25 | 23.43 |
| 2019-02-22 | 22.25 |
| 2019-02-21 | 21.24 |
| 2019-02-20 | 21.41 |
| 2019-02-19 | 17.36 |
| 2019-02-18 | 18.88 |
| 2019-02-15 | 18.20 |
| 2019-02-14 | 21.07 |
| 2019-02-13 | 21.91 |
| 2019-02-12 | 22.08 |
| 2019-02-11 | 20.06 |
| 2019-02-08 | 17.36 |
| 2019-02-04 | 15.67 |
| 2019-02-01 | 15.17 |
| 2019-01-31 | 17.70 |
| 2019-01-30 | 15.50 |
| 2019-01-29 | 15.00 |
| 2019-01-28 | 11.12 |
| 2019-01-25 | 10.78 |
| 2019-01-24 | 9.60 |
| 2019-01-23 | 10.78 |
| 2019-01-22 | 9.60 |
| 2019-01-21 | 7.58 |
| 2019-01-18 | 5.39 |
| 2019-01-17 | 6.74 |
| 2019-01-16 | 8.08 |
| 2019-01-15 | 3.70 |
| 2019-01-14 | 4.71 |
| 2019-01-11 | 5.56 |
| 2019-01-10 | 8.93 |
| 2019-01-09 | 8.76 |
| 2019-01-08 | 7.75 |
| 2019-01-07 | 6.74 |
| 2019-01-04 | 5.22 |
| 2019-01-03 | 6.06 |
| 2019-01-02 | 8.25 |
| 2018-12-31 | 10.11 |
| 2018-12-28 | 8.08 |
| 2018-12-27 | 8.08 |
| 2018-12-24 | 9.94 |
| 2018-12-21 | 9.94 |
| 2018-12-20 | 8.93 |
| 2018-12-19 | 8.08 |
| 2018-12-18 | 8.25 |
| 2018-12-17 | 8.93 |
| 2018-12-14 | 11.63 |
| 2018-12-13 | 9.60 |
| 2018-12-12 | 8.59 |
| 2018-12-11 | 7.41 |
| 2018-12-10 | 6.75 |
| 2018-12-07 | 7.74 |
| 2018-12-06 | 7.74 |
| 2018-12-05 | 9.88 |
| 2018-12-04 | 10.38 |
| 2018-12-03 | 9.55 |
| 2018-11-30 | 8.73 |
| 2018-11-29 | 8.89 |
| 2018-11-28 | 16.97 |
| 2018-11-27 | 13.84 |
| 2018-11-26 | 15.81 |
| 2018-11-23 | 13.34 |
| 2018-11-22 | 13.67 |
| 2018-11-21 | 14.33 |
| 2018-11-20 | 14.33 |
| 2018-11-19 | 16.14 |
| 2018-11-16 | 16.47 |
| 2018-11-15 | 16.31 |
| 2018-11-14 | 13.84 |
| 2018-11-13 | 14.99 |
| 2018-11-12 | 17.29 |
| 2018-11-09 | 16.31 |
| 2018-11-08 | 18.45 |
| 2018-11-07 | 18.12 |
| 2018-11-06 | 17.29 |
| 2018-11-05 | 16.47 |
| 2018-11-02 | 18.78 |
| 2018-11-01 | 16.64 |
| 2018-10-31 | 13.18 |
| 2018-10-30 | 12.19 |
| 2018-10-29 | 12.35 |
| 2018-10-26 | 11.03 |
| 2018-10-25 | 13.67 |
| 2018-10-24 | 14.82 |
| 2018-10-23 | 14.99 |
| 2018-10-22 | 16.31 |
| 2018-10-19 | 11.53 |
| 2018-10-18 | 11.53 |
| 2018-10-16 | 9.88 |
| 2018-10-15 | 16.14 |
| 2018-10-12 | 25.70 |
| 2018-10-11 | 23.88 |
| 2018-10-10 | 28.66 |
| 2018-10-09 | 30.14 |
| 2018-10-08 | 29.16 |
| 2018-10-05 | 34.10 |
| 2018-10-04 | 30.80 |
| 2018-10-03 | 28.50 |
| 2018-10-02 | 29.98 |
| 2018-09-28 | 32.62 |
| 2018-09-27 | 31.79 |
| 2018-09-26 | 31.46 |
| 2018-09-24 | 31.46 |
| 2018-09-21 | 32.29 |
| 2018-09-20 | 30.97 |
| 2018-09-19 | 29.82 |
| 2018-09-18 | 29.16 |
| 2018-09-17 | 26.36 |
| 2018-09-14 | 29.65 |
| 2018-09-13 | 27.51 |
| 2018-09-12 | 16.14 |
| 2018-09-11 | 16.31 |
| 2018-09-10 | 17.46 |
| 2018-09-07 | 20.42 |
| 2018-09-06 | 18.61 |
| 2018-09-05 | 18.61 |
| 2018-09-04 | 22.07 |
| 2018-09-03 | 18.61 |
| 2018-08-31 | 20.10 |
| 2018-08-30 | 23.39 |
| 2018-08-29 | 26.52 |
| 2018-08-28 | 20.26 |
| 2018-08-27 | 20.75 |
| 2018-08-24 | 17.79 |
| 2018-08-23 | 15.48 |
| 2018-08-22 | 16.64 |
| 2018-08-21 | 16.47 |
| 2018-08-20 | 11.69 |
| 2018-08-17 | 11.03 |
| 2018-08-16 | 10.87 |
| 2018-08-15 | 9.06 |
| 2018-08-14 | 13.18 |
| 2018-08-13 | 17.46 |
| 2018-08-10 | 19.60 |
| 2018-08-09 | 19.77 |
| 2018-08-08 | 18.28 |
| 2018-08-07 | 18.94 |
| 2018-08-06 | 15.81 |
| 2018-08-03 | 19.60 |
| 2018-08-02 | 20.75 |
| 2018-08-01 | 24.87 |
| 2018-07-31 | 27.67 |
| 2018-07-30 | 30.80 |
| 2018-07-27 | 33.14 |
| 2018-07-26 | 34.39 |
| 2018-07-25 | 33.30 |
| 2018-07-24 | 27.69 |
| 2018-07-23 | 28.62 |
| 2018-07-20 | 27.06 |
| 2018-07-19 | 28.62 |
| 2018-07-18 | 29.87 |
| 2018-07-17 | 32.36 |
| 2018-07-16 | 36.10 |
| 2018-07-13 | 38.75 |
| 2018-07-12 | 33.77 |
| 2018-07-11 | 33.45 |
| 2018-07-10 | 37.20 |
| 2018-07-09 | 32.05 |
| 2018-07-06 | 30.02 |
| 2018-07-05 | 29.24 |
| 2018-07-04 | 30.18 |
| 2018-07-03 | 30.49 |
| 2018-06-29 | 37.82 |
| 2018-06-28 | 36.26 |
| 2018-06-27 | 37.82 |
| 2018-06-26 | 37.35 |
| 2018-06-25 | 36.57 |
| 2018-06-22 | 45.61 |
| 2018-06-21 | 49.04 |
| 2018-06-20 | 48.73 |
| 2018-06-19 | 48.58 |
| 2018-06-15 | 55.75 |
| 2018-06-14 | 55.90 |
| 2018-06-13 | 56.22 |
| 2018-06-12 | 57.46 |
| 2018-06-11 | 56.22 |
| 2018-06-08 | 59.65 |
| 2018-06-07 | 72.74 |
| 2018-06-06 | 74.30 |
| 2018-06-05 | 73.37 |
| 2018-06-04 | 73.68 |
| 2018-06-01 | 67.44 |
| 2018-05-31 | 67.44 |
| 2018-05-30 | 58.40 |
| 2018-05-29 | 58.40 |
| 2018-05-28 | 59.33 |
| 2018-05-25 | 59.96 |
| 2018-05-24 | 64.01 |
| 2018-05-23 | 62.76 |
| 2018-05-21 | 62.76 |
| 2018-05-18 | 60.58 |
| 2018-05-17 | 60.58 |
| 2018-05-16 | 65.26 |
| 2018-05-15 | 62.76 |
| 2018-05-14 | 62.14 |
| 2018-05-11 | 63.39 |
| 2018-05-10 | 63.70 |
| 2018-05-09 | 63.70 |
| 2018-05-08 | 65.26 |
| 2018-05-07 | 59.96 |
| 2018-05-04 | 56.53 |
| 2018-05-03 | 56.22 |
| 2018-05-02 | 58.09 |
| 2018-04-30 | 58.40 |
| 2018-04-27 | 57.46 |
| 2018-04-26 | 60.27 |
| 2018-04-25 | 58.09 |
| 2018-04-24 | 57.77 |
| 2018-04-23 | 52.94 |
| 2018-04-20 | 54.50 |
| 2018-04-19 | 58.09 |
| 2018-04-18 | 57.46 |
| 2018-04-17 | 62.76 |
| 2018-04-16 | 52.01 |
| 2018-04-13 | 53.25 |
| 2018-04-12 | 53.10 |
| 2018-04-11 | 54.19 |
| 2018-04-10 | 53.57 |
| 2018-04-09 | 49.98 |
| 2018-04-06 | 47.17 |
| 2018-04-04 | 43.28 |
| 2018-04-03 | 41.87 |
| 2018-03-29 | 39.38 |
| 2018-03-28 | 36.26 |
| 2018-03-27 | 38.75 |
| 2018-03-26 | 43.43 |
| 2018-03-23 | 44.06 |
| 2018-03-22 | 43.74 |
| 2018-03-21 | 43.74 |
| 2018-03-20 | 42.50 |
| 2018-03-19 | 40.63 |
| 2018-03-16 | 38.75 |
| 2018-03-15 | 40.16 |
| 2018-03-14 | 40.47 |
| 2018-03-13 | 37.98 |
| 2018-03-12 | 37.04 |
| 2018-03-09 | 36.57 |
| 2018-03-08 | 36.42 |
| 2018-03-07 | 34.55 |
| 2018-03-06 | 33.77 |
| 2018-03-05 | 32.99 |
| 2018-03-02 | 36.10 |
| 2018-03-01 | 34.55 |
| 2018-02-28 | 34.23 |
| 2018-02-27 | 32.99 |
| 2018-02-26 | 33.45 |
| 2018-02-23 | 31.12 |
| 2018-02-22 | 30.18 |
| 2018-02-21 | 31.43 |
| 2018-02-20 | 31.12 |
| 2018-02-15 | 29.87 |
| 2018-02-14 | 29.56 |
| 2018-02-13 | 29.56 |
| 2018-02-12 | 27.53 |
| 2018-02-09 | 29.56 |
| 2018-02-08 | 36.10 |
| 2018-02-07 | 31.74 |
| 2018-02-06 | 29.87 |
| 2018-02-05 | 36.10 |
| 2018-02-02 | 38.91 |
| 2018-02-01 | 39.85 |
| 2018-01-31 | 36.57 |
| 2018-01-30 | 35.01 |
| 2018-01-29 | 35.95 |
| 2018-01-26 | 35.64 |
| 2018-01-25 | 35.32 |
| 2018-01-24 | 37.20 |
| 2018-01-23 | 34.08 |
| 2018-01-22 | 28.46 |
| 2018-01-19 | 26.28 |
| 2018-01-18 | 28.78 |
| 2018-01-17 | 33.45 |
| 2018-01-16 | 32.67 |
| 2018-01-15 | 31.74 |
| 2018-01-12 | 32.21 |
| 2018-01-11 | 33.30 |
| 2018-01-10 | 33.77 |
| 2018-01-09 | 31.89 |
| 2018-01-08 | 32.83 |
| 2018-01-05 | 31.89 |
| 2018-01-04 | 35.32 |
| 2018-01-03 | 34.86 |
| 2018-01-02 | 28.00 |
| 2017-12-29 | 27.84 |
| 2017-12-28 | 27.84 |
| 2017-12-27 | 27.69 |
| 2017-12-22 | 28.78 |
| 2017-12-21 | 29.09 |
| 2017-12-20 | 28.15 |
| 2017-12-19 | 26.59 |
| 2017-12-18 | 26.44 |
| 2017-12-15 | 27.37 |
| 2017-12-14 | 25.81 |
| 2017-12-13 | 27.53 |
| 2017-12-12 | 27.37 |
| 2017-12-11 | 28.46 |
| 2017-12-08 | 29.40 |
| 2017-12-07 | 27.06 |
| 2017-12-06 | 26.28 |
| 2017-12-05 | 27.84 |
| 2017-12-04 | 28.31 |
| 2017-12-01 | 29.87 |
| 2017-11-30 | 30.64 |
| 2017-11-29 | 33.10 |
| 2017-11-28 | 36.63 |
| 2017-11-27 | 35.71 |
| 2017-11-24 | 37.71 |
| 2017-11-23 | 39.24 |
| 2017-11-22 | 39.09 |
| 2017-11-21 | 35.25 |
| 2017-11-20 | 28.02 |
| 2017-11-17 | 27.10 |
| 2017-11-16 | 27.87 |
| 2017-11-15 | 26.49 |
| 2017-11-14 | 24.80 |
| 2017-11-13 | 25.41 |
| 2017-11-10 | 25.56 |
| 2017-11-09 | 26.03 |
| 2017-11-08 | 26.33 |
| 2017-11-07 | 28.18 |
| 2017-11-06 | 29.41 |
| 2017-11-03 | 29.41 |
| 2017-11-02 | 26.64 |
| 2017-11-01 | 25.72 |
| 2017-10-31 | 25.26 |
| 2017-10-30 | 25.41 |
| 2017-10-27 | 27.10 |
| 2017-10-26 | 27.10 |
| 2017-10-25 | 29.87 |
| 2017-10-24 | 32.48 |
| 2017-10-23 | 31.71 |
| 2017-10-20 | 31.41 |
| 2017-10-19 | 33.86 |
| 2017-10-18 | 32.79 |
| 2017-10-17 | 33.10 |
| 2017-10-16 | 33.71 |
| 2017-10-13 | 35.40 |
| 2017-10-12 | 35.25 |
| 2017-10-11 | 38.17 |
| 2017-10-10 | 39.40 |
| 2017-10-09 | 38.32 |
| 2017-10-06 | 39.86 |
| 2017-10-04 | 42.47 |
| 2017-10-03 | 42.62 |
| 2017-09-29 | 44.01 |
| 2017-09-28 | 43.70 |
| 2017-09-27 | 44.62 |
| 2017-09-26 | 42.78 |
| 2017-09-25 | 36.78 |
| 2017-09-22 | 36.02 |
| 2017-09-21 | 37.09 |
| 2017-09-20 | 37.71 |
| 2017-09-19 | 35.86 |
| 2017-09-18 | 37.40 |
| 2017-09-15 | 36.78 |
| 2017-09-14 | 38.32 |
| 2017-09-13 | 36.17 |
| 2017-09-12 | 39.09 |
| 2017-09-11 | 38.01 |
| 2017-09-08 | 33.86 |
| 2017-09-07 | 34.48 |
| 2017-09-06 | 31.87 |
| 2017-09-05 | 31.87 |
| 2017-09-04 | 31.25 |
| 2017-09-01 | 31.10 |
| 2017-08-31 | 24.18 |
| 2017-08-30 | 24.80 |
| 2017-08-29 | 23.72 |
| 2017-08-28 | 23.57 |
| 2017-08-25 | 25.72 |
| 2017-08-24 | 25.87 |
| 2017-08-22 | 25.72 |
| 2017-08-21 | 26.18 |
| 2017-08-18 | 25.72 |
| 2017-08-17 | 25.10 |
| 2017-08-16 | 25.56 |
| 2017-08-15 | 24.95 |
| 2017-08-14 | 24.18 |
| 2017-08-11 | 24.80 |
| 2017-08-10 | 27.72 |
| 2017-08-09 | 26.03 |
| 2017-08-08 | 26.79 |
| 2017-08-07 | 24.18 |
| 2017-08-04 | 23.11 |
| 2017-08-03 | 23.87 |
| 2017-08-02 | 23.87 |
| 2017-08-01 | 23.72 |
| 2017-07-31 | 24.64 |
| 2017-07-28 | 27.87 |
| 2017-07-27 | 26.09 |
| 2017-07-26 | 23.72 |
| 2017-07-25 | 24.31 |
| 2017-07-24 | 25.20 |
| 2017-07-21 | 22.68 |
| 2017-07-20 | 23.57 |
| 2017-07-19 | 23.72 |
| 2017-07-18 | 24.46 |
| 2017-07-17 | 24.46 |
| 2017-07-14 | 25.50 |
| 2017-07-13 | 25.05 |
| 2017-07-12 | 22.53 |
| 2017-07-11 | 21.05 |
| 2017-07-10 | 20.90 |
| 2017-07-07 | 22.68 |
| 2017-07-06 | 23.27 |
| 2017-07-05 | 24.46 |
| 2017-07-04 | 22.97 |
| 2017-07-03 | 22.97 |
| 2017-06-30 | 22.68 |
| 2017-06-29 | 22.68 |
| 2017-06-28 | 21.64 |
| 2017-06-27 | 22.97 |
| 2017-06-26 | 24.61 |
| 2017-06-23 | 25.94 |
| 2017-06-22 | 27.72 |
| 2017-06-21 | 26.54 |
| 2017-06-20 | 26.09 |
| 2017-06-19 | 27.43 |
| 2017-06-16 | 26.39 |
| 2017-06-15 | 26.09 |
| 2017-06-14 | 28.61 |
| 2017-06-13 | 30.39 |
| 2017-06-12 | 29.50 |
| 2017-06-09 | 33.06 |
| 2017-06-08 | 23.86 |
| 2017-06-07 | 21.79 |
| 2017-06-06 | 23.12 |
| 2017-06-05 | 19.12 |
| 2017-06-02 | 19.27 |
| 2017-06-01 | 22.53 |
| 2017-05-31 | 20.90 |
| 2017-05-29 | 23.86 |
| 2017-05-26 | 18.67 |
| 2017-05-25 | 19.27 |
| 2017-05-24 | 20.45 |
| 2017-05-23 | 21.64 |
| 2017-05-22 | 22.08 |
| 2017-05-19 | 21.34 |
| 2017-05-18 | 21.79 |
| 2017-05-17 | 24.46 |
| 2017-05-16 | 21.79 |
| 2017-05-15 | 22.38 |
| 2017-05-12 | 24.61 |
| 2017-05-11 | 25.65 |
| 2017-05-10 | 27.13 |
| 2017-05-09 | 30.54 |
| 2017-05-08 | 28.76 |
| 2017-05-05 | 29.95 |
| 2017-05-04 | 31.28 |
| 2017-05-02 | 27.57 |
| 2017-04-28 | 26.68 |
| 2017-04-27 | 24.75 |
| 2017-04-26 | 25.79 |
| 2017-04-25 | 23.72 |
| 2017-04-24 | 22.68 |
| 2017-04-21 | 25.20 |
| 2017-04-20 | 29.35 |
| 2017-04-19 | 22.38 |
| 2017-04-18 | 20.30 |
| 2017-04-13 | 24.01 |
| 2017-04-12 | 17.19 |
| 2017-04-11 | 17.19 |
| 2017-04-10 | 16.45 |
| 2017-04-07 | 16.30 |
| 2017-04-06 | 16.00 |
| 2017-04-05 | 15.71 |
| 2017-04-03 | 11.26 |
| 2017-03-31 | 12.00 |
| 2017-03-30 | 10.07 |
| 2017-03-29 | 9.77 |
| 2017-03-28 | 9.18 |
| 2017-03-27 | 8.14 |
| 2017-03-24 | 7.25 |
| 2017-03-23 | 7.84 |
| 2017-03-22 | 7.10 |
| 2017-03-21 | 9.62 |
| 2017-03-20 | 8.73 |
| 2017-03-17 | 9.03 |
| 2017-03-16 | 7.10 |
| 2017-03-15 | 9.92 |
| 2017-03-14 | 9.18 |
| 2017-03-13 | 9.18 |
| 2017-03-10 | 7.99 |
| 2017-03-09 | 6.95 |
| 2017-03-08 | 8.44 |
| 2017-03-07 | 8.88 |
| 2017-03-06 | 7.40 |
| 2017-03-03 | 6.06 |
| 2017-03-02 | 6.36 |
| 2017-03-01 | 4.88 |
| 2017-02-28 | 5.03 |
| 2017-02-27 | 4.88 |
| 2017-02-24 | 5.62 |
| 2017-02-23 | 8.73 |
| 2017-02-22 | 9.48 |
| 2017-02-21 | 5.03 |
| 2017-02-20 | 5.47 |
| 2017-02-17 | 3.39 |
| 2017-02-16 | 1.91 |
| 2017-02-15 | 0.87 |
| 2017-02-14 | 0.87 |
| 2017-02-13 | 0.58 |
| 2017-02-10 | 0.13 |
| 2017-02-09 | 0.13 |
| 2017-02-08 | 0.87 |
| 2017-02-07 | 1.02 |
| 2017-02-06 | 0.13 |
| 2017-02-03 | 1.76 |
| 2017-02-02 | 3.39 |
| 2017-02-01 | 1.76 |
| 2017-01-27 | -1.80 |
| 2017-01-26 | -2.39 |
| 2017-01-25 | -1.50 |
| 2017-01-24 | -1.20 |
| 2017-01-23 | -1.50 |
| 2017-01-20 | -0.02 |
| 2017-01-19 | 0.87 |
| 2017-01-18 | 0.43 |
| 2017-01-17 | 1.17 |
| 2017-01-16 | 0.87 |
| 2017-01-13 | 3.39 |
| 2017-01-12 | -3.28 |
| 2017-01-11 | -2.09 |
| 2017-01-10 | -3.43 |
| 2017-01-09 | -8.33 |
| 2017-01-06 | -8.33 |
| 2017-01-05 | -8.77 |
| 2017-01-04 | -9.51 |
| 2017-01-03 | -11.59 |
| 2016-12-30 | -12.03 |
| 2016-12-29 | -12.48 |
| 2016-12-28 | -12.78 |
| 2016-12-23 | -11.59 |
| 2016-12-22 | -11.29 |
| 2016-12-21 | -9.81 |
| 2016-12-20 | -8.33 |
| 2016-12-19 | -7.88 |
| 2016-12-16 | -7.58 |
| 2016-12-15 | -7.44 |
| 2016-12-14 | -7.44 |
| 2016-12-13 | -6.84 |
| 2016-12-12 | -8.03 |
| 2016-12-09 | -6.10 |
| 2016-12-08 | -4.91 |
| 2016-12-07 | -5.36 |
| 2016-12-06 | -2.09 |
| 2016-12-05 | -3.43 |
| 2016-12-02 | -2.98 |
| 2016-12-01 | -6.29 |
| 2016-11-30 | -8.73 |
| 2016-11-29 | -8.30 |
| 2016-11-28 | -8.59 |
| 2016-11-25 | -9.31 |
| 2016-11-24 | -9.45 |
| 2016-11-23 | -9.31 |
| 2016-11-22 | -16.64 |
| 2016-11-21 | -18.79 |
| 2016-11-18 | -18.08 |
| 2016-11-17 | -17.21 |
| 2016-11-16 | -18.08 |
| 2016-11-15 | -18.08 |
| 2016-11-14 | -19.94 |
| 2016-11-11 | -18.08 |
| 2016-11-10 | -16.50 |
| 2016-11-09 | -16.64 |
| 2016-11-08 | -15.20 |
| 2016-11-07 | -14.34 |
| 2016-11-04 | -15.06 |
| 2016-11-03 | -16.21 |
| 2016-11-02 | -15.35 |
| 2016-11-01 | -19.08 |
| 2016-10-31 | -20.95 |
| 2016-10-28 | -20.95 |
| 2016-10-27 | -20.95 |
| 2016-10-26 | -19.80 |
| 2016-10-25 | -17.79 |
| 2016-10-24 | -18.65 |
| 2016-10-20 | -21.24 |
| 2016-10-19 | -22.39 |
| 2016-10-18 | -21.24 |
| 2016-10-17 | -21.67 |
| 2016-10-14 | -20.81 |
| 2016-10-13 | -20.95 |
| 2016-10-12 | -20.81 |
| 2016-10-11 | -20.09 |
| 2016-10-07 | -20.23 |
| 2016-10-06 | -20.38 |
| 2016-10-05 | -20.66 |
| 2016-10-04 | -20.66 |
| 2016-10-03 | -20.66 |
| 2016-09-30 | -18.94 |
| 2016-09-29 | -18.36 |
| 2016-09-28 | -18.94 |
| 2016-09-27 | -19.08 |
| 2016-09-26 | -19.23 |
| 2016-09-23 | -17.93 |
| 2016-09-22 | -17.64 |
| 2016-09-21 | -17.36 |
| 2016-09-20 | -17.64 |
| 2016-09-19 | -17.64 |
| 2016-09-15 | -17.64 |
| 2016-09-14 | -18.08 |
| 2016-09-13 | -18.36 |
| 2016-09-12 | -18.08 |
| 2016-09-09 | -14.63 |
| 2016-09-08 | -14.34 |
| 2016-09-07 | -15.06 |
| 2016-09-06 | -19.23 |
| 2016-09-05 | -18.51 |
| 2016-09-02 | -22.53 |
| 2016-09-01 | -21.09 |
| 2016-08-31 | -22.10 |
| 2016-08-30 | -19.66 |
| 2016-08-29 | -18.79 |
| 2016-08-26 | -18.08 |
| 2016-08-25 | -18.08 |
| 2016-08-24 | -17.79 |
| 2016-08-23 | -17.93 |
| 2016-08-22 | -16.06 |
| 2016-08-19 | -15.92 |
| 2016-08-18 | -18.79 |
| 2016-08-17 | -20.38 |
| 2016-08-16 | -18.36 |
| 2016-08-15 | -17.93 |
| 2016-08-12 | -17.79 |
| 2016-08-11 | -19.51 |
| 2016-08-10 | -19.79 |
| 2016-08-09 | -19.24 |
| 2016-08-08 | -19.79 |
| 2016-08-05 | -19.65 |
| 2016-08-04 | -21.15 |
| 2016-08-03 | -18.83 |
| 2016-08-01 | -17.60 |
| 2016-07-29 | -18.42 |
| 2016-07-28 | -15.83 |
| 2016-07-27 | -19.24 |
| 2016-07-26 | -19.79 |
| 2016-07-25 | -20.06 |
| 2016-07-22 | -19.24 |
| 2016-07-21 | -19.38 |
| 2016-07-20 | -18.29 |
| 2016-07-19 | -18.56 |
| 2016-07-18 | -19.10 |
| 2016-07-15 | -19.65 |
| 2016-07-14 | -17.60 |
| 2016-07-13 | -20.33 |
| 2016-07-12 | -20.06 |
| 2016-07-11 | -20.47 |
| 2016-07-08 | -22.51 |
| 2016-07-07 | -22.11 |
| 2016-07-06 | -23.61 |
| 2016-07-05 | -23.20 |
| 2016-07-04 | -23.47 |
| 2016-06-30 | -24.15 |
| 2016-06-29 | -23.88 |
| 2016-06-28 | -23.61 |
| 2016-06-27 | -22.11 |
| 2016-06-24 | -27.02 |
| 2016-06-23 | -29.06 |
| 2016-06-22 | -28.93 |
| 2016-06-21 | -28.93 |
| 2016-06-20 | -28.93 |
| 2016-06-17 | -28.79 |
| 2016-06-16 | -28.52 |
| 2016-06-15 | -27.97 |
| 2016-06-14 | -27.15 |
| 2016-06-13 | -26.47 |
| 2016-06-10 | -24.70 |
| 2016-06-08 | -21.15 |
| 2016-06-07 | -19.79 |
| 2016-06-06 | -23.47 |
| 2016-06-03 | -24.02 |
| 2016-06-02 | -23.47 |
| 2016-06-01 | -25.93 |
| 2016-05-31 | -27.56 |
| 2016-05-30 | -28.11 |
| 2016-05-27 | -28.38 |
| 2016-05-26 | -27.97 |
| 2016-05-25 | -29.88 |
| 2016-05-24 | -31.11 |
| 2016-05-23 | -31.38 |
| 2016-05-20 | -30.70 |
| 2016-05-19 | -31.11 |
| 2016-05-18 | -31.52 |
| 2016-05-17 | -31.79 |
| 2016-05-16 | -33.84 |
| 2016-05-13 | -33.16 |
| 2016-05-12 | -30.84 |
| 2016-05-11 | -30.84 |
| 2016-05-10 | -30.70 |
| 2016-05-09 | -29.47 |
| 2016-05-06 | -29.88 |
| 2016-05-05 | -27.02 |
| 2016-05-04 | -28.24 |
| 2016-05-03 | -27.29 |
| 2016-04-29 | -26.33 |
| 2016-04-28 | -27.02 |
| 2016-04-27 | -25.79 |
| 2016-04-26 | -25.52 |
| 2016-04-25 | -23.47 |
| 2016-04-22 | -24.56 |
| 2016-04-21 | -23.20 |
| 2016-04-20 | -23.61 |
| 2016-04-19 | -27.56 |
| 2016-04-18 | -28.24 |
| 2016-04-15 | -26.33 |
| 2016-04-14 | -27.02 |
| 2016-04-13 | -30.56 |
| 2016-04-12 | -31.93 |
| 2016-04-11 | -31.93 |
| 2016-04-08 | -33.43 |
| 2016-04-07 | -32.47 |
| 2016-04-06 | -31.11 |
| 2016-04-05 | -33.56 |
| 2016-04-01 | -34.25 |
| 2016-03-31 | -33.84 |
| 2016-03-30 | -33.43 |
| 2016-03-29 | -34.79 |
| 2016-03-24 | -35.61 |
| 2016-03-23 | -34.25 |
| 2016-03-22 | -33.97 |
| 2016-03-21 | -34.25 |
| 2016-03-18 | -33.29 |
| 2016-03-17 | -33.29 |
| 2016-03-16 | -34.38 |
| 2016-03-15 | -34.79 |
| 2016-03-14 | -33.56 |
| 2016-03-11 | -33.16 |
| 2016-03-10 | -33.02 |
| 2016-03-09 | -32.47 |
| 2016-03-08 | -31.79 |
| 2016-03-07 | -30.56 |
| 2016-03-04 | -32.47 |
| 2016-03-03 | -32.75 |
| 2016-03-02 | -31.79 |
| 2016-03-01 | -33.56 |
| 2016-02-29 | -36.57 |
| 2016-02-26 | -38.61 |
| 2016-02-25 | -39.02 |
| 2016-02-24 | -39.02 |
| 2016-02-23 | -39.16 |
| 2016-02-22 | -39.70 |
| 2016-02-19 | -38.88 |
| 2016-02-18 | -38.20 |
| 2016-02-17 | -35.47 |
| 2016-02-16 | -31.25 |
| 2016-02-15 | -28.65 |
| 2016-02-12 | -30.43 |
| 2016-02-11 | -36.43 |
| 2016-02-05 | -35.88 |
| 2016-02-04 | -37.25 |
| 2016-02-03 | -37.66 |
| 2016-02-02 | -36.16 |
| 2016-02-01 | -35.61 |
| 2016-01-29 | -38.61 |
| 2016-01-28 | -40.25 |
| 2016-01-27 | -41.61 |
| 2016-01-26 | -42.02 |
| 2016-01-25 | -38.88 |
| 2016-01-22 | -40.66 |
| 2016-01-21 | -42.16 |
| 2016-01-20 | -41.20 |
| 2016-01-19 | -41.61 |
| 2016-01-18 | -42.30 |
| 2016-01-15 | -40.66 |
| 2016-01-14 | -39.29 |
| 2016-01-13 | -38.07 |
| 2016-01-12 | -37.93 |
| 2016-01-11 | -37.52 |
| 2016-01-08 | -35.61 |
| 2016-01-07 | -37.11 |
| 2016-01-06 | -35.88 |
| 2016-01-05 | -34.11 |
| 2016-01-04 | -33.56 |
| 2015-12-31 | -31.79 |
| 2015-12-30 | -31.93 |
| 2015-12-29 | -31.65 |
| 2015-12-28 | -30.84 |
| 2015-12-24 | -30.02 |
| 2015-12-23 | -29.88 |
| 2015-12-22 | -29.74 |
| 2015-12-21 | -30.56 |
| 2015-12-18 | -29.06 |
| 2015-12-17 | -28.79 |
| 2015-12-16 | -29.61 |
| 2015-12-15 | -29.06 |
| 2015-12-14 | -29.20 |
| 2015-12-11 | -28.11 |
| 2015-12-10 | -28.11 |
| 2015-12-09 | -27.70 |
| 2015-12-08 | -27.02 |
| 2015-12-07 | -27.02 |
| 2015-12-04 | -24.83 |
| 2015-12-03 | -24.46 |
| 2015-12-02 | -23.96 |
| 2015-12-01 | -25.46 |
| 2015-11-30 | -24.21 |
| 2015-11-27 | -23.46 |
| 2015-11-26 | -22.33 |
| 2015-11-25 | -22.08 |
| 2015-11-24 | -26.46 |
| 2015-11-23 | -25.58 |
| 2015-11-20 | -25.21 |
| 2015-11-19 | -25.58 |
| 2015-11-18 | -26.33 |
| 2015-11-17 | -28.59 |
| 2015-11-16 | -24.46 |
| 2015-11-13 | -24.96 |
| 2015-11-12 | -22.83 |
| 2015-11-11 | -22.83 |
| 2015-11-10 | -16.95 |
| 2015-11-09 | -16.45 |
| 2015-11-06 | -15.33 |
| 2015-11-05 | -15.20 |
| 2015-11-04 | -15.20 |
| 2015-11-03 | -17.20 |
| 2015-11-02 | -16.70 |
| 2015-10-30 | -17.08 |
| 2015-10-29 | -15.83 |
| 2015-10-28 | -16.33 |
| 2015-10-27 | -14.45 |
| 2015-10-26 | -14.95 |
| 2015-10-23 | -16.33 |
| 2015-10-22 | -17.08 |
| 2015-10-20 | -16.83 |
| 2015-10-19 | -15.45 |
| 2015-10-16 | -12.83 |
| 2015-10-15 | -12.08 |
| 2015-10-14 | -11.70 |
| 2015-10-13 | -11.83 |
| 2015-10-12 | -10.20 |
| 2015-10-09 | -12.45 |
| 2015-10-08 | -14.20 |
| 2015-10-07 | -17.33 |
| 2015-10-06 | -16.45 |
| 2015-10-05 | -17.45 |
| 2015-10-02 | -16.20 |
| 2015-09-30 | -18.71 |
| 2015-09-29 | -18.96 |
| 2015-09-25 | -15.58 |
| 2015-09-24 | -14.83 |
| 2015-09-23 | -13.20 |
| 2015-09-22 | -11.70 |
| 2015-09-21 | -12.45 |
| 2015-09-18 | -11.20 |
| 2015-09-17 | -11.33 |
| 2015-09-16 | -11.95 |
| 2015-09-15 | -12.45 |
| 2015-09-14 | -12.08 |
| 2015-09-11 | -12.08 |
| 2015-09-10 | -11.58 |
| 2015-09-09 | -11.08 |
| 2015-09-08 | -13.70 |
| 2015-09-07 | -14.58 |
| 2015-09-04 | -13.08 |
| 2015-09-02 | -14.83 |
| 2015-09-01 | -14.95 |
| 2015-08-31 | -14.08 |
| 2015-08-28 | -12.20 |
| 2015-08-27 | -12.83 |
| 2015-08-26 | -15.45 |
| 2015-08-25 | -12.58 |
| 2015-08-24 | -11.45 |
| 2015-08-21 | -6.82 |
| 2015-08-20 | -5.70 |
| 2015-08-19 | -7.70 |
| 2015-08-18 | -9.45 |
| 2015-08-17 | -9.95 |
| 2015-08-14 | -8.07 |
| 2015-08-13 | -5.07 |
| 2015-08-12 | -5.82 |
| 2015-08-11 | -6.70 |
| 2015-08-10 | -9.20 |
| 2015-08-07 | -8.45 |
| 2015-08-06 | -8.95 |
| 2015-08-05 | -9.70 |
| 2015-08-04 | -8.23 |
| 2015-08-03 | -9.21 |
| 2015-07-31 | -7.25 |
| 2015-07-30 | -6.02 |
| 2015-07-29 | -4.43 |
| 2015-07-28 | -3.82 |
| 2015-07-27 | -5.53 |
| 2015-07-24 | -2.35 |
| 2015-07-23 | -3.21 |
| 2015-07-22 | -2.59 |
| 2015-07-21 | -1.37 |
| 2015-07-20 | -2.23 |
| 2015-07-17 | -0.63 |
| 2015-07-16 | -2.23 |
| 2015-07-15 | -1.98 |
| 2015-07-14 | -2.59 |
| 2015-07-13 | -4.19 |
| 2015-07-10 | -4.31 |
| 2015-07-09 | -3.82 |
| 2015-07-08 | -3.21 |
| 2015-07-07 | -1.00 |
| 2015-07-06 | -1.86 |
| 2015-07-03 | 0.10 |
| 2015-07-02 | 1.45 |
| 2015-06-30 | 2.43 |
| 2015-06-29 | 3.04 |
| 2015-06-26 | 2.31 |
| 2015-06-25 | 3.65 |
| 2015-06-24 | 4.14 |
| 2015-06-23 | 0.71 |
| 2015-06-22 | 2.06 |
| 2015-06-19 | 1.69 |
| 2015-06-18 | 1.82 |
| 2015-06-17 | 0.47 |
| 2015-06-16 | -1.86 |
| 2015-06-15 | 0.35 |
| 2015-06-12 | 0.71 |
| 2015-06-11 | 1.57 |
| 2015-06-10 | -0.27 |
| 2015-06-09 | 2.92 |
| 2015-06-08 | 5.12 |
| 2015-06-05 | 12.48 |
| 2015-06-04 | 12.84 |
| 2015-06-03 | 11.62 |
| 2015-06-02 | 12.11 |
| 2015-06-01 | 16.76 |
| 2015-05-29 | 16.76 |
| 2015-05-28 | 15.29 |
| 2015-05-27 | 16.40 |
| 2015-05-26 | 15.17 |
| 2015-05-22 | 12.48 |
| 2015-05-21 | 12.84 |
| 2015-05-20 | 14.07 |
| 2015-05-19 | 13.09 |
| 2015-05-18 | 15.78 |
| 2015-05-15 | 14.44 |
| 2015-05-14 | 13.21 |
| 2015-05-13 | 13.95 |
| 2015-05-12 | 14.44 |
| 2015-05-11 | 17.74 |
| 2015-05-08 | 13.46 |
| 2015-05-07 | 12.11 |
| 2015-05-06 | 13.70 |
| 2015-05-05 | 13.09 |
| 2015-05-04 | 12.72 |
| 2015-04-30 | 15.17 |
| 2015-04-29 | 18.23 |
| 2015-04-28 | 20.81 |
| 2015-04-27 | 17.99 |
| 2015-04-24 | 14.56 |
| 2015-04-23 | 10.27 |
| 2015-04-22 | 9.17 |
| 2015-04-21 | 9.29 |
| 2015-04-20 | 3.78 |
| 2015-04-17 | 6.11 |
| 2015-04-16 | 6.60 |
| 2015-04-15 | 7.82 |
| 2015-04-14 | 9.29 |
| 2015-04-13 | 9.66 |
| 2015-04-10 | 12.97 |
| 2015-04-09 | 14.44 |
| 2015-04-08 | 10.76 |
| 2015-04-02 | 8.68 |
| 2015-04-01 | 3.41 |
| 2015-03-31 | 2.18 |
| 2015-03-30 | -0.76 |
| 2015-03-27 | -3.08 |
| 2015-03-26 | -3.08 |
| 2015-03-25 | -2.10 |
| 2015-03-24 | -3.33 |
| 2015-03-23 | -2.23 |
| 2015-03-20 | -1.61 |
| 2015-03-19 | 1.82 |
| 2015-03-18 | -2.72 |
| 2015-03-17 | -3.08 |
| 2015-03-16 | -0.76 |
| 2015-03-13 | 1.45 |
| 2015-03-12 | -0.63 |
| 2015-03-11 | 2.31 |
| 2015-03-10 | 3.41 |
| 2015-03-09 | 6.72 |
| 2015-03-06 | 7.21 |
| 2015-03-05 | 6.96 |
| 2015-03-04 | 9.41 |
| 2015-03-03 | 10.27 |
| 2015-03-02 | 10.52 |
| 2015-02-27 | 10.39 |
| 2015-02-26 | 16.64 |
| 2015-02-25 | 18.36 |
| 2015-02-24 | 20.44 |
| 2015-02-23 | 21.79 |
| 2015-02-18 | 21.54 |
| 2015-02-17 | 22.16 |
| 2015-02-16 | 23.26 |
| 2015-02-13 | 20.69 |
| 2015-02-12 | 21.67 |
| 2015-02-11 | 20.69 |
| 2015-02-10 | 20.81 |
| 2015-02-09 | 21.54 |
| 2015-02-06 | 22.77 |
| 2015-02-05 | 23.75 |
| 2015-02-04 | 24.97 |
| 2015-02-03 | 23.99 |
| 2015-02-02 | 25.71 |
| 2015-01-30 | 25.95 |
| 2015-01-29 | 23.99 |
| 2015-01-28 | 22.03 |
| 2015-01-27 | 21.42 |
| 2015-01-26 | 21.30 |
| 2015-01-23 | 21.42 |
| 2015-01-22 | 22.03 |
| 2015-01-21 | 22.28 |
| 2015-01-20 | 21.30 |
| 2015-01-19 | 19.58 |
| 2015-01-16 | 20.69 |
| 2015-01-15 | 23.26 |
| 2015-01-14 | 24.48 |
| 2015-01-13 | 23.75 |
| 2015-01-12 | 22.52 |
| 2015-01-09 | 24.24 |
| 2015-01-08 | 34.78 |
| 2015-01-07 | 31.84 |
| 2015-01-06 | 31.59 |
| 2015-01-05 | 32.82 |
| 2015-01-02 | 30.36 |
| 2014-12-31 | 27.42 |
| 2014-12-30 | 24.73 |
| 2014-12-29 | 24.24 |
| 2014-12-24 | 23.26 |
| 2014-12-23 | 23.26 |
| 2014-12-22 | 23.75 |
| 2014-12-19 | 22.28 |
| 2014-12-18 | 22.28 |
| 2014-12-17 | 24.24 |
| 2014-12-16 | 27.91 |
| 2014-12-15 | 29.14 |
| 2014-12-12 | 23.99 |
| 2014-12-11 | 23.99 |
| 2014-12-10 | 23.75 |
| 2014-12-09 | 23.50 |
| 2014-12-08 | 24.61 |
| 2014-12-05 | 23.88 |
| 2014-12-04 | 24.85 |
| 2014-12-03 | 26.06 |
| 2014-12-02 | 30.41 |
| 2014-12-01 | 31.86 |
| 2014-11-28 | 30.90 |
| 2014-11-27 | 30.66 |
| 2014-11-26 | 30.17 |
| 2014-11-25 | 26.06 |
| 2014-11-24 | 25.57 |
| 2014-11-21 | 24.85 |
| 2014-11-20 | 26.30 |
| 2014-11-19 | 27.27 |
| 2014-11-18 | 27.03 |
| 2014-11-17 | 27.99 |
| 2014-11-14 | 29.93 |
| 2014-11-13 | 30.17 |
| 2014-11-12 | 30.17 |
| 2014-11-11 | 30.41 |
| 2014-11-10 | 29.45 |
| 2014-11-07 | 28.48 |
| 2014-11-06 | 27.99 |
| 2014-11-05 | 27.75 |
| 2014-11-04 | 30.66 |
| 2014-11-03 | 30.17 |
| 2014-10-31 | 30.41 |
| 2014-10-30 | 30.41 |
| 2014-10-29 | 30.17 |
| 2014-10-28 | 30.17 |
| 2014-10-27 | 30.66 |
| 2014-10-24 | 30.17 |
| 2014-10-23 | 29.93 |
| 2014-10-22 | 29.20 |
| 2014-10-21 | 26.06 |
| 2014-10-20 | 26.06 |
| 2014-10-17 | 25.82 |
| 2014-10-16 | 28.24 |
| 2014-10-15 | 26.30 |
| 2014-10-14 | 24.12 |
| 2014-10-13 | 23.88 |
| 2014-10-10 | 23.40 |
| 2014-10-09 | 25.09 |
| 2014-10-08 | 22.19 |
| 2014-10-07 | 21.70 |
| 2014-10-06 | 21.22 |
| 2014-10-03 | 20.49 |
| 2014-09-30 | 22.19 |
| 2014-09-29 | 20.13 |
| 2014-09-26 | 24.85 |
| 2014-09-25 | 24.85 |
| 2014-09-24 | 26.54 |
| 2014-09-23 | 27.27 |
| 2014-09-22 | 27.75 |
| 2014-09-19 | 27.03 |
| 2014-09-18 | 30.41 |
| 2014-09-17 | 31.14 |
| 2014-09-16 | 33.80 |
| 2014-09-15 | 34.04 |
| 2014-09-12 | 38.40 |
| 2014-09-11 | 38.64 |
| 2014-09-10 | 38.88 |
| 2014-09-08 | 40.09 |
| 2014-09-05 | 40.82 |
| 2014-09-04 | 36.46 |
| 2014-09-03 | 36.70 |
| 2014-09-02 | 36.70 |
| 2014-09-01 | 36.46 |
| 2014-08-29 | 35.01 |
| 2014-08-28 | 36.22 |
| 2014-08-27 | 37.67 |
| 2014-08-26 | 39.12 |
| 2014-08-25 | 36.46 |
| 2014-08-22 | 35.13 |
| 2014-08-21 | 34.89 |
| 2014-08-20 | 33.94 |
| 2014-08-19 | 32.99 |
| 2014-08-18 | 33.70 |
| 2014-08-15 | 35.61 |
| 2014-08-14 | 34.89 |
| 2014-08-13 | 34.42 |
| 2014-08-12 | 34.89 |
| 2014-08-11 | 34.18 |
| 2014-08-08 | 32.75 |
| 2014-08-07 | 33.23 |
| 2014-08-06 | 33.47 |
| 2014-08-05 | 34.42 |
| 2014-08-04 | 34.66 |
| 2014-08-01 | 35.13 |
| 2014-07-31 | 34.42 |
| 2014-07-30 | 34.18 |
| 2014-07-29 | 33.94 |
| 2014-07-28 | 33.94 |
| 2014-07-25 | 33.70 |
| 2014-07-24 | 32.75 |
| 2014-07-23 | 33.70 |
| 2014-07-22 | 31.80 |
| 2014-07-21 | 33.23 |
| 2014-07-18 | 33.70 |
| 2014-07-17 | 33.70 |
| 2014-07-16 | 35.37 |
| 2014-07-15 | 33.94 |
| 2014-07-14 | 33.70 |
| 2014-07-11 | 33.47 |
| 2014-07-10 | 34.42 |
| 2014-07-09 | 40.84 |
| 2014-07-08 | 41.79 |
| 2014-07-07 | 42.03 |
| 2014-07-04 | 42.03 |
| 2014-07-03 | 42.27 |
| 2014-07-02 | 42.03 |
| 2014-06-30 | 40.84 |
| 2014-06-27 | 38.22 |
| 2014-06-26 | 38.46 |
| 2014-06-25 | 36.80 |
| 2014-06-24 | 37.75 |
| 2014-06-23 | 37.03 |
| 2014-06-20 | 36.08 |
| 2014-06-19 | 37.27 |
| 2014-06-18 | 38.70 |
| 2014-06-17 | 31.09 |
| 2014-06-16 | 29.42 |
| 2014-06-13 | 28.95 |
| 2014-06-12 | 29.66 |
| 2014-06-11 | 27.76 |
| 2014-06-10 | 27.52 |
| 2014-06-09 | 27.76 |
| 2014-06-06 | 27.28 |
| 2014-06-05 | 26.57 |
| 2014-06-04 | 27.04 |
| 2014-06-03 | 23.95 |
| 2014-05-30 | 20.86 |
| 2014-05-29 | 22.05 |
| 2014-05-28 | 22.52 |
| 2014-05-27 | 21.57 |
| 2014-05-26 | 25.61 |
| 2014-05-23 | 25.85 |
| 2014-05-22 | 24.66 |
| 2014-05-21 | 20.62 |
| 2014-05-20 | 19.91 |
| 2014-05-19 | 23.24 |
| 2014-05-16 | 23.95 |
| 2014-05-15 | 26.80 |
| 2014-05-14 | 24.19 |
| 2014-05-13 | 24.43 |
| 2014-05-12 | 24.43 |
| 2014-05-09 | 23.00 |
| 2014-05-08 | 23.47 |
| 2014-05-07 | 27.99 |
| 2014-05-05 | 29.66 |
| 2014-05-02 | 29.42 |
| 2014-04-30 | 29.42 |
| 2014-04-29 | 30.61 |
| 2014-04-28 | 31.09 |
| 2014-04-25 | 28.95 |
| 2014-04-24 | 30.14 |
| 2014-04-23 | 27.99 |
| 2014-04-22 | 31.32 |
| 2014-04-17 | 31.56 |
| 2014-04-16 | 32.51 |
| 2014-04-15 | 34.18 |
| 2014-04-14 | 34.42 |
| 2014-04-11 | 36.32 |
| 2014-04-10 | 40.84 |
| 2014-04-09 | 49.17 |
| 2014-04-08 | 46.07 |
| 2014-04-07 | 48.45 |
| 2014-04-04 | 48.45 |
| 2014-04-03 | 48.69 |
| 2014-04-02 | 49.88 |
| 2014-04-01 | 45.60 |
| 2014-03-31 | 45.36 |
| 2014-03-28 | 44.65 |
| 2014-03-27 | 45.60 |
| 2014-03-26 | 46.79 |
| 2014-03-25 | 47.98 |
| 2014-03-24 | 45.12 |
| 2014-03-21 | 51.31 |
| 2014-03-20 | 45.84 |
| 2014-03-19 | 49.17 |
| 2014-03-18 | 51.07 |
| 2014-03-17 | 53.93 |
| 2014-03-14 | 54.64 |
| 2014-03-13 | 55.12 |
| 2014-03-12 | 64.63 |
| 2014-03-11 | 67.49 |
| 2014-03-10 | 68.68 |
| 2014-03-07 | 70.10 |
| 2014-03-06 | 69.63 |
| 2014-03-05 | 70.34 |
| 2014-03-04 | 66.30 |
| 2014-03-03 | 61.78 |
| 2014-02-28 | 61.54 |
| 2014-02-27 | 63.44 |
| 2014-02-26 | 59.64 |
| 2014-02-25 | 54.64 |
| 2014-02-24 | 51.31 |
| 2014-02-21 | 54.64 |
| 2014-02-20 | 55.35 |
| 2014-02-19 | 53.21 |
| 2014-02-18 | 53.45 |
| 2014-02-17 | 53.45 |
| 2014-02-14 | 53.69 |
| 2014-02-13 | 52.50 |
| 2014-02-12 | 52.26 |
| 2014-02-11 | 49.64 |
| 2014-02-10 | 48.45 |
| 2014-02-07 | 43.70 |
| 2014-02-06 | 42.74 |
| 2014-02-05 | 38.70 |
| 2014-02-04 | 37.75 |
| 2014-01-30 | 36.56 |
| 2014-01-29 | 36.56 |
| 2014-01-28 | 36.32 |
| 2014-01-27 | 37.99 |
| 2014-01-24 | 40.84 |
| 2014-01-23 | 38.94 |
| 2014-01-22 | 40.37 |
| 2014-01-21 | 43.22 |
| 2014-01-20 | 40.60 |
| 2014-01-17 | 37.99 |
| 2014-01-16 | 42.51 |
| 2014-01-15 | 42.51 |
| 2014-01-14 | 43.93 |
| 2014-01-13 | 43.93 |
| 2014-01-10 | 48.45 |
| 2014-01-09 | 51.78 |
| 2014-01-08 | 53.69 |
| 2014-01-07 | 39.18 |
| 2014-01-06 | 34.89 |
| 2014-01-03 | 35.13 |
| 2014-01-02 | 37.99 |
| 2013-12-31 | 37.51 |
| 2013-12-30 | 35.61 |
| 2013-12-27 | 36.80 |
| 2013-12-24 | 35.61 |
| 2013-12-23 | 33.70 |
| 2013-12-20 | 32.75 |
| 2013-12-19 | 39.18 |
| 2013-12-18 | 40.37 |
| 2013-12-17 | 39.89 |
| 2013-12-16 | 39.65 |
| 2013-12-13 | 39.89 |
| 2013-12-12 | 39.65 |
| 2013-12-11 | 38.94 |
| 2013-12-10 | 38.94 |
| 2013-12-09 | 38.34 |
| 2013-12-06 | 35.53 |
| 2013-12-05 | 34.12 |
| 2013-12-04 | 36.00 |
| 2013-12-03 | 39.05 |
| 2013-12-02 | 39.52 |
| 2013-11-29 | 41.16 |
| 2013-11-28 | 43.50 |
| 2013-11-27 | 44.20 |
| 2013-11-26 | 44.20 |
| 2013-11-25 | 44.67 |
| 2013-11-22 | 43.74 |
| 2013-11-21 | 43.03 |
| 2013-11-20 | 46.32 |
| 2013-11-19 | 47.96 |
| 2013-11-18 | 50.07 |
| 2013-11-15 | 51.00 |
| 2013-11-14 | 47.02 |
| 2013-11-13 | 44.91 |
| 2013-11-12 | 46.55 |
| 2013-11-11 | 43.50 |
| 2013-11-08 | 43.97 |
| 2013-11-07 | 47.02 |
| 2013-11-06 | 47.02 |
| 2013-11-05 | 47.72 |
| 2013-11-04 | 48.66 |
| 2013-11-01 | 48.43 |
| 2013-10-31 | 50.77 |
| 2013-10-30 | 47.72 |
| 2013-10-29 | 43.50 |
| 2013-10-28 | 43.27 |
| 2013-10-25 | 43.27 |
| 2013-10-24 | 44.20 |
| 2013-10-23 | 44.20 |
| 2013-10-22 | 46.55 |
| 2013-10-21 | 47.49 |
| 2013-10-18 | 48.43 |
| 2013-10-17 | 45.14 |
| 2013-10-16 | 40.92 |
| 2013-10-15 | 40.92 |
| 2013-10-11 | 37.17 |
| 2013-10-10 | 33.65 |
| 2013-10-09 | 37.41 |
| 2013-10-08 | 37.64 |
| 2013-10-07 | 34.59 |
| 2013-10-04 | 33.65 |
| 2013-10-03 | 33.42 |
| 2013-10-02 | 29.20 |
| 2013-09-30 | 30.14 |
| 2013-09-27 | 31.07 |
| 2013-09-26 | 31.78 |
| 2013-09-25 | 31.78 |
| 2013-09-24 | 30.84 |
| 2013-09-23 | 31.07 |
| 2013-09-19 | 30.84 |
| 2013-09-18 | 26.38 |
| 2013-09-17 | 29.67 |
| 2013-09-16 | 29.43 |
| 2013-09-13 | 24.98 |
| 2013-09-12 | 27.56 |
| 2013-09-11 | 27.56 |
| 2013-09-10 | 30.61 |
| 2013-09-09 | 29.67 |
| 2013-09-06 | 27.79 |
| 2013-09-05 | 27.09 |
| 2013-09-04 | 25.21 |
| 2013-09-03 | 22.63 |
| 2013-09-02 | 23.56 |
| 2013-08-30 | 23.56 |
| 2013-08-29 | 23.33 |
| 2013-08-28 | 17.09 |
| 2013-08-27 | 14.32 |
| 2013-08-26 | 17.32 |
| 2013-08-23 | 16.86 |
| 2013-08-22 | 12.93 |
| 2013-08-21 | 14.09 |
| 2013-08-20 | 13.97 |
| 2013-08-19 | 16.40 |
| 2013-08-16 | 17.55 |
| 2013-08-15 | 18.71 |
| 2013-08-13 | 18.24 |
| 2013-08-12 | 15.24 |
| 2013-08-09 | 14.32 |
| 2013-08-08 | 14.09 |
| 2013-08-07 | 14.20 |
| 2013-08-06 | 15.70 |
| 2013-08-05 | 15.70 |
| 2013-08-02 | 15.94 |
| 2013-08-01 | 14.78 |
| 2013-07-31 | 14.20 |
| 2013-07-30 | 13.74 |
| 2013-07-29 | 13.51 |
| 2013-07-26 | 14.67 |
| 2013-07-25 | 14.67 |
| 2013-07-24 | 15.24 |
| 2013-07-23 | 13.86 |
| 2013-07-22 | 13.16 |
| 2013-07-19 | 9.47 |
| 2013-07-18 | 11.32 |
| 2013-07-17 | 12.24 |
| 2013-07-16 | 9.35 |
| 2013-07-15 | 3.58 |
| 2013-07-12 | 3.23 |
| 2013-07-11 | 2.89 |
| 2013-07-10 | 5.77 |
| 2013-07-09 | -6.35 |
| 2013-07-08 | -6.81 |
| 2013-07-05 | -5.66 |
| 2013-07-04 | -7.51 |
| 2013-07-03 | -6.35 |
| 2013-07-02 | -4.50 |
| 2013-06-28 | -6.47 |
| 2013-06-27 | -3.00 |
| 2013-06-26 | -7.51 |
| 2013-06-25 | -10.39 |
| 2013-06-24 | -4.27 |
| 2013-06-21 | 2.08 |
| 2013-06-20 | 2.66 |
| 2013-06-19 | 2.31 |
| 2013-06-18 | 0.00 |
Copyright & disclaimer, Privacy policy