Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0991 % |
|---|---|
| 2025-11-07 | 36.71 |
| 2025-11-06 | 39.48 |
| 2025-11-05 | 34.50 |
| 2025-11-04 | 32.84 |
| 2025-11-03 | 32.84 |
| 2025-10-31 | 32.28 |
| 2025-10-30 | 37.25 |
| 2025-10-28 | 38.87 |
| 2025-10-27 | 36.17 |
| 2025-10-24 | 32.39 |
| 2025-10-23 | 34.55 |
| 2025-10-22 | 33.47 |
| 2025-10-21 | 34.01 |
| 2025-10-20 | 33.47 |
| 2025-10-17 | 30.77 |
| 2025-10-16 | 32.39 |
| 2025-10-15 | 28.60 |
| 2025-10-14 | 28.60 |
| 2025-10-13 | 29.15 |
| 2025-10-10 | 29.69 |
| 2025-10-09 | 26.98 |
| 2025-10-08 | 22.66 |
| 2025-10-06 | 21.58 |
| 2025-10-03 | 24.28 |
| 2025-10-02 | 21.04 |
| 2025-09-30 | 21.04 |
| 2025-09-29 | 19.42 |
| 2025-09-26 | 15.64 |
| 2025-09-25 | 16.72 |
| 2025-09-24 | 18.34 |
| 2025-09-23 | 19.96 |
| 2025-09-22 | 20.50 |
| 2025-09-19 | 22.12 |
| 2025-09-18 | 25.90 |
| 2025-09-17 | 29.15 |
| 2025-09-16 | 29.15 |
| 2025-09-15 | 29.69 |
| 2025-09-12 | 31.85 |
| 2025-09-11 | 33.47 |
| 2025-09-10 | 32.39 |
| 2025-09-09 | 32.93 |
| 2025-09-08 | 32.93 |
| 2025-09-05 | 29.69 |
| 2025-09-04 | 24.82 |
| 2025-09-03 | 25.90 |
| 2025-09-02 | 25.90 |
| 2025-09-01 | 23.74 |
| 2025-08-29 | 19.42 |
| 2025-08-28 | 12.93 |
| 2025-08-27 | 14.02 |
| 2025-08-26 | 15.64 |
| 2025-08-25 | 15.64 |
| 2025-08-22 | 15.10 |
| 2025-08-21 | 16.18 |
| 2025-08-20 | 14.02 |
| 2025-08-19 | 11.85 |
| 2025-08-18 | 11.31 |
| 2025-08-15 | 11.85 |
| 2025-08-14 | 10.23 |
| 2025-08-13 | 10.23 |
| 2025-08-12 | 10.77 |
| 2025-08-11 | 10.23 |
| 2025-08-08 | 10.77 |
| 2025-08-07 | 9.15 |
| 2025-08-06 | 9.15 |
| 2025-08-05 | 9.15 |
| 2025-08-04 | 6.99 |
| 2025-08-01 | 5.37 |
| 2025-07-31 | 6.99 |
| 2025-07-30 | 9.69 |
| 2025-07-29 | 6.99 |
| 2025-07-28 | 7.53 |
| 2025-07-25 | 8.07 |
| 2025-07-24 | 11.31 |
| 2025-07-23 | 11.31 |
| 2025-07-22 | 19.42 |
| 2025-07-21 | 14.02 |
| 2025-07-18 | 9.15 |
| 2025-07-17 | 7.53 |
| 2025-07-16 | 6.99 |
| 2025-07-15 | 8.61 |
| 2025-07-14 | 17.26 |
| 2025-07-11 | 10.23 |
| 2025-07-10 | 11.31 |
| 2025-07-09 | 10.77 |
| 2025-07-08 | 11.85 |
| 2025-07-07 | 14.56 |
| 2025-07-04 | 9.69 |
| 2025-07-03 | 7.53 |
| 2025-07-02 | 8.61 |
| 2025-06-30 | 4.40 |
| 2025-06-27 | 3.87 |
| 2025-06-26 | 10.14 |
| 2025-06-25 | 11.18 |
| 2025-06-24 | 9.09 |
| 2025-06-23 | 8.05 |
| 2025-06-20 | 7.53 |
| 2025-06-19 | 7.01 |
| 2025-06-18 | 14.31 |
| 2025-06-17 | 13.79 |
| 2025-06-16 | 11.70 |
| 2025-06-13 | 14.31 |
| 2025-06-12 | 10.14 |
| 2025-06-11 | 9.62 |
| 2025-06-10 | 8.05 |
| 2025-06-09 | 2.83 |
| 2025-06-06 | 1.79 |
| 2025-06-05 | 0.22 |
| 2025-06-04 | 0.22 |
| 2025-06-03 | -0.30 |
| 2025-06-02 | -1.35 |
| 2025-05-30 | 0.22 |
| 2025-05-29 | -1.35 |
| 2025-05-28 | -0.30 |
| 2025-05-27 | -0.30 |
| 2025-05-26 | 0.74 |
| 2025-05-23 | -2.91 |
| 2025-05-22 | -0.82 |
| 2025-05-21 | 2.31 |
| 2025-05-20 | 0.22 |
| 2025-05-19 | -0.82 |
| 2025-05-16 | -2.39 |
| 2025-05-15 | -1.87 |
| 2025-05-14 | -1.87 |
| 2025-05-13 | -0.82 |
| 2025-05-12 | -0.30 |
| 2025-05-09 | -0.82 |
| 2025-05-08 | -0.82 |
| 2025-05-07 | -0.82 |
| 2025-05-06 | -0.82 |
| 2025-05-02 | -2.39 |
| 2025-04-30 | -3.43 |
| 2025-04-29 | -3.96 |
| 2025-04-28 | -1.87 |
| 2025-04-25 | -3.96 |
| 2025-04-24 | -7.61 |
| 2025-04-23 | -9.18 |
| 2025-04-22 | -12.83 |
| 2025-04-17 | -13.87 |
| 2025-04-16 | -14.92 |
| 2025-04-15 | -14.92 |
| 2025-04-14 | -18.05 |
| 2025-04-11 | -19.09 |
| 2025-04-10 | -19.61 |
| 2025-04-09 | -20.66 |
| 2025-04-08 | -21.18 |
| 2025-04-07 | -22.22 |
| 2025-04-03 | -13.87 |
| 2025-04-02 | -13.87 |
| 2025-04-01 | -12.83 |
| 2025-03-31 | -14.92 |
| 2025-03-28 | -18.05 |
| 2025-03-27 | -18.57 |
| 2025-03-26 | -18.57 |
| 2025-03-25 | -13.87 |
| 2025-03-24 | -12.31 |
| 2025-03-21 | -12.31 |
| 2025-03-20 | -12.31 |
| 2025-03-19 | -13.35 |
| 2025-03-18 | -17.01 |
| 2025-03-17 | -17.53 |
| 2025-03-14 | -21.18 |
| 2025-03-13 | -21.18 |
| 2025-03-12 | -22.75 |
| 2025-03-11 | -23.79 |
| 2025-03-10 | -24.31 |
| 2025-03-07 | -23.79 |
| 2025-03-06 | -24.31 |
| 2025-03-05 | -23.27 |
| 2025-03-04 | -24.31 |
| 2025-03-03 | -24.31 |
| 2025-02-28 | -24.83 |
| 2025-02-27 | -24.31 |
| 2025-02-26 | -24.31 |
| 2025-02-25 | -26.40 |
| 2025-02-24 | -25.36 |
| 2025-02-21 | -25.36 |
| 2025-02-20 | -25.36 |
| 2025-02-19 | -25.88 |
| 2025-02-18 | -26.40 |
| 2025-02-17 | -26.92 |
| 2025-02-14 | -27.97 |
| 2025-02-13 | -28.49 |
| 2025-02-12 | -28.49 |
| 2025-02-11 | -28.49 |
| 2025-02-10 | -27.97 |
| 2025-02-07 | -27.44 |
| 2025-02-06 | -27.97 |
| 2025-02-05 | -29.53 |
| 2025-02-04 | -28.49 |
| 2025-02-03 | -29.53 |
| 2025-01-28 | -30.05 |
| 2025-01-27 | -28.49 |
| 2025-01-24 | -30.58 |
| 2025-01-23 | -31.10 |
| 2025-01-22 | -31.62 |
| 2025-01-21 | -30.58 |
| 2025-01-20 | -31.10 |
| 2025-01-17 | -30.58 |
| 2025-01-16 | -30.05 |
| 2025-01-15 | -29.53 |
| 2025-01-14 | -30.58 |
| 2025-01-13 | -31.10 |
| 2025-01-10 | -31.10 |
| 2025-01-09 | -30.05 |
| 2025-01-08 | -29.53 |
| 2025-01-07 | -28.49 |
| 2025-01-06 | -27.97 |
| 2025-01-03 | -27.97 |
| 2025-01-02 | -27.44 |
| 2024-12-31 | -24.83 |
| 2024-12-30 | -24.31 |
| 2024-12-27 | -24.83 |
| 2024-12-24 | -24.31 |
| 2024-12-23 | -24.31 |
| 2024-12-20 | -25.36 |
| 2024-12-19 | -23.79 |
| 2024-12-18 | -23.27 |
| 2024-12-17 | -24.83 |
| 2024-12-16 | -24.83 |
| 2024-12-13 | -26.40 |
| 2024-12-12 | -24.83 |
| 2024-12-11 | -24.31 |
| 2024-12-10 | -24.83 |
| 2024-12-09 | -23.27 |
| 2024-12-06 | -25.36 |
| 2024-12-05 | -25.88 |
| 2024-12-04 | -25.36 |
| 2024-12-03 | -25.88 |
| 2024-12-02 | -26.92 |
| 2024-11-29 | -26.40 |
| 2024-11-28 | -26.40 |
| 2024-11-27 | -26.40 |
| 2024-11-26 | -27.97 |
| 2024-11-25 | -27.44 |
| 2024-11-22 | -26.92 |
| 2024-11-21 | -24.31 |
| 2024-11-20 | -23.79 |
| 2024-11-19 | -24.31 |
| 2024-11-18 | -22.75 |
| 2024-11-15 | -23.79 |
| 2024-11-14 | -26.40 |
| 2024-11-13 | -23.27 |
| 2024-11-12 | -23.27 |
| 2024-11-11 | -21.18 |
| 2024-11-08 | -20.66 |
| 2024-11-07 | -19.09 |
| 2024-11-06 | -21.18 |
| 2024-11-05 | -19.61 |
| 2024-11-04 | -20.66 |
| 2024-11-01 | -21.18 |
| 2024-10-31 | -20.66 |
| 2024-10-30 | -20.66 |
| 2024-10-29 | -19.09 |
| 2024-10-28 | -17.53 |
| 2024-10-25 | -19.09 |
| 2024-10-24 | -19.09 |
| 2024-10-23 | -19.09 |
| 2024-10-22 | -17.53 |
| 2024-10-21 | -20.66 |
| 2024-10-18 | -19.61 |
| 2024-10-17 | -21.70 |
| 2024-10-16 | -20.14 |
| 2024-10-15 | -20.66 |
| 2024-10-14 | -18.05 |
| 2024-10-10 | -17.01 |
| 2024-10-09 | -19.61 |
| 2024-10-08 | -15.96 |
| 2024-10-07 | -8.13 |
| 2024-10-04 | -13.87 |
| 2024-10-03 | -16.48 |
| 2024-10-02 | -16.48 |
| 2024-09-30 | -16.48 |
| 2024-09-27 | -19.61 |
| 2024-09-26 | -22.22 |
| 2024-09-25 | -23.27 |
| 2024-09-24 | -23.79 |
| 2024-09-23 | -25.88 |
| 2024-09-20 | -27.97 |
| 2024-09-19 | -27.97 |
| 2024-09-17 | -29.01 |
| 2024-09-16 | -29.53 |
| 2024-09-13 | -29.53 |
| 2024-09-12 | -29.53 |
| 2024-09-11 | -30.58 |
| 2024-09-10 | -29.01 |
| 2024-09-09 | -27.44 |
| 2024-09-05 | -23.79 |
| 2024-09-04 | -23.79 |
| 2024-09-03 | -23.27 |
| 2024-09-02 | -21.70 |
| 2024-08-30 | -22.22 |
| 2024-08-29 | -21.70 |
| 2024-08-28 | -20.66 |
| 2024-08-27 | -21.70 |
| 2024-08-26 | -22.22 |
| 2024-08-23 | -21.18 |
| 2024-08-22 | -21.70 |
| 2024-08-21 | -21.70 |
| 2024-08-20 | -20.66 |
| 2024-08-19 | -18.57 |
| 2024-08-16 | -19.09 |
| 2024-08-15 | -18.05 |
| 2024-08-14 | -19.61 |
| 2024-08-13 | -19.09 |
| 2024-08-12 | -20.14 |
| 2024-08-09 | -20.66 |
| 2024-08-08 | -20.14 |
| 2024-08-07 | -19.61 |
| 2024-08-06 | -21.70 |
| 2024-08-05 | -23.27 |
| 2024-08-02 | -20.66 |
| 2024-08-01 | -18.57 |
| 2024-07-31 | -18.05 |
| 2024-07-30 | -19.09 |
| 2024-07-29 | -17.53 |
| 2024-07-26 | -18.05 |
| 2024-07-25 | -18.57 |
| 2024-07-24 | -17.01 |
| 2024-07-23 | -19.09 |
| 2024-07-22 | -17.53 |
| 2024-07-19 | -17.01 |
| 2024-07-18 | -15.44 |
| 2024-07-17 | -17.01 |
| 2024-07-16 | -13.35 |
| 2024-07-15 | -12.83 |
| 2024-07-12 | -11.79 |
| 2024-07-11 | -10.74 |
| 2024-07-10 | -10.22 |
| 2024-07-09 | -9.18 |
| 2024-07-08 | -9.18 |
| 2024-07-05 | -10.74 |
| 2024-07-04 | -9.18 |
| 2024-07-03 | -9.18 |
| 2024-07-02 | -10.13 |
| 2024-06-28 | -13.24 |
| 2024-06-27 | -16.36 |
| 2024-06-26 | -14.28 |
| 2024-06-25 | -12.72 |
| 2024-06-24 | -13.24 |
| 2024-06-21 | -13.76 |
| 2024-06-20 | -12.20 |
| 2024-06-19 | -12.72 |
| 2024-06-18 | -13.24 |
| 2024-06-17 | -13.76 |
| 2024-06-14 | -10.65 |
| 2024-06-13 | -9.61 |
| 2024-06-12 | -11.17 |
| 2024-06-11 | -12.72 |
| 2024-06-07 | -9.09 |
| 2024-06-06 | -12.72 |
| 2024-06-05 | -15.32 |
| 2024-06-04 | -13.24 |
| 2024-06-03 | -14.80 |
| 2024-05-31 | -16.36 |
| 2024-05-30 | -15.84 |
| 2024-05-29 | -13.76 |
| 2024-05-28 | -12.72 |
| 2024-05-27 | -12.20 |
| 2024-05-24 | -14.28 |
| 2024-05-23 | -17.40 |
| 2024-05-22 | -14.80 |
| 2024-05-21 | -15.32 |
| 2024-05-20 | -13.24 |
| 2024-05-17 | -16.36 |
| 2024-05-16 | -16.88 |
| 2024-05-14 | -12.72 |
| 2024-05-13 | -13.76 |
| 2024-05-10 | -17.40 |
| 2024-05-09 | -20.52 |
| 2024-05-08 | -21.56 |
| 2024-05-07 | -19.48 |
| 2024-05-06 | -17.40 |
| 2024-05-03 | -19.48 |
| 2024-05-02 | -21.04 |
| 2024-04-30 | -19.48 |
| 2024-04-29 | -22.07 |
| 2024-04-26 | -21.56 |
| 2024-04-25 | -20.52 |
| 2024-04-24 | -21.56 |
| 2024-04-23 | -23.11 |
| 2024-04-22 | -24.15 |
| 2024-04-19 | -22.59 |
| 2024-04-18 | -22.59 |
| 2024-04-17 | -20.52 |
| 2024-04-16 | -22.07 |
| 2024-04-15 | -20.00 |
| 2024-04-12 | -19.48 |
| 2024-04-11 | -18.96 |
| 2024-04-10 | -19.48 |
| 2024-04-09 | -21.56 |
| 2024-04-08 | -22.59 |
| 2024-04-05 | -28.31 |
| 2024-04-03 | -24.67 |
| 2024-04-02 | -25.71 |
| 2024-03-28 | -28.83 |
| 2024-03-27 | -28.83 |
| 2024-03-26 | -27.79 |
| 2024-03-25 | -29.35 |
| 2024-03-22 | -27.27 |
| 2024-03-21 | -25.71 |
| 2024-03-20 | -27.27 |
| 2024-03-19 | -26.23 |
| 2024-03-18 | -25.71 |
| 2024-03-15 | -26.23 |
| 2024-03-14 | -26.75 |
| 2024-03-13 | -26.23 |
| 2024-03-12 | -27.79 |
| 2024-03-11 | -25.71 |
| 2024-03-08 | -27.27 |
| 2024-03-07 | -30.39 |
| 2024-03-06 | -30.39 |
| 2024-03-05 | -32.98 |
| 2024-03-04 | -32.46 |
| 2024-03-01 | -34.02 |
| 2024-02-29 | -34.02 |
| 2024-02-28 | -34.54 |
| 2024-02-27 | -35.58 |
| 2024-02-26 | -35.58 |
| 2024-02-23 | -34.02 |
| 2024-02-22 | -34.02 |
| 2024-02-21 | -35.58 |
| 2024-02-20 | -36.62 |
| 2024-02-19 | -37.14 |
| 2024-02-16 | -38.70 |
| 2024-02-15 | -39.74 |
| 2024-02-14 | -39.74 |
| 2024-02-09 | -38.70 |
| 2024-02-08 | -37.14 |
| 2024-02-07 | -37.66 |
| 2024-02-06 | -39.22 |
| 2024-02-05 | -40.78 |
| 2024-02-02 | -38.18 |
| 2024-02-01 | -38.70 |
| 2024-01-31 | -37.66 |
| 2024-01-30 | -36.10 |
| 2024-01-29 | -34.54 |
| 2024-01-26 | -35.58 |
| 2024-01-25 | -36.10 |
| 2024-01-24 | -37.66 |
| 2024-01-23 | -40.78 |
| 2024-01-22 | -42.34 |
| 2024-01-19 | -40.26 |
| 2024-01-18 | -38.70 |
| 2024-01-17 | -37.66 |
| 2024-01-16 | -33.50 |
| 2024-01-15 | -32.46 |
| 2024-01-12 | -32.98 |
| 2024-01-11 | -35.06 |
| 2024-01-10 | -34.02 |
| 2024-01-09 | -34.02 |
| 2024-01-08 | -35.06 |
| 2024-01-05 | -32.98 |
| 2024-01-04 | -33.50 |
| 2024-01-03 | -34.02 |
| 2024-01-02 | -35.58 |
| 2023-12-29 | -36.10 |
| 2023-12-28 | -37.14 |
| 2023-12-27 | -38.70 |
| 2023-12-22 | -39.22 |
| 2023-12-21 | -38.18 |
| 2023-12-20 | -39.74 |
| 2023-12-19 | -40.26 |
| 2023-12-18 | -38.70 |
| 2023-12-15 | -39.22 |
| 2023-12-14 | -37.66 |
| 2023-12-13 | -39.22 |
| 2023-12-12 | -38.70 |
| 2023-12-11 | -38.70 |
| 2023-12-08 | -38.70 |
| 2023-12-07 | -40.26 |
| 2023-12-06 | -40.78 |
| 2023-12-05 | -41.30 |
| 2023-12-04 | -40.78 |
| 2023-12-01 | -40.26 |
| 2023-11-30 | -38.70 |
| 2023-11-29 | -39.22 |
| 2023-11-28 | -38.70 |
| 2023-11-27 | -37.66 |
| 2023-11-24 | -37.66 |
| 2023-11-23 | -36.62 |
| 2023-11-22 | -37.14 |
| 2023-11-21 | -36.10 |
| 2023-11-20 | -35.06 |
| 2023-11-17 | -36.62 |
| 2023-11-16 | -35.58 |
| 2023-11-15 | -36.10 |
| 2023-11-14 | -36.62 |
| 2023-11-13 | -37.66 |
| 2023-11-10 | -38.70 |
| 2023-11-09 | -39.22 |
| 2023-11-08 | -39.74 |
| 2023-11-07 | -38.70 |
| 2023-11-06 | -36.62 |
| 2023-11-03 | -35.58 |
| 2023-11-02 | -36.62 |
| 2023-11-01 | -38.18 |
| 2023-10-31 | -38.70 |
| 2023-10-30 | -39.74 |
| 2023-10-27 | -39.74 |
| 2023-10-26 | -40.26 |
| 2023-10-25 | -42.85 |
| 2023-10-24 | -43.89 |
| 2023-10-20 | -43.37 |
| 2023-10-19 | -40.78 |
| 2023-10-18 | -42.34 |
| 2023-10-17 | -39.74 |
| 2023-10-16 | -40.78 |
| 2023-10-13 | -39.74 |
| 2023-10-12 | -37.66 |
| 2023-10-11 | -37.14 |
| 2023-10-10 | -38.18 |
| 2023-10-09 | -38.70 |
| 2023-10-06 | -38.70 |
| 2023-10-05 | -39.74 |
| 2023-10-04 | -40.26 |
| 2023-10-03 | -38.70 |
| 2023-09-29 | -36.62 |
| 2023-09-28 | -37.66 |
| 2023-09-27 | -37.66 |
| 2023-09-26 | -37.14 |
| 2023-09-25 | -36.62 |
| 2023-09-22 | -35.06 |
| 2023-09-21 | -36.62 |
| 2023-09-20 | -35.58 |
| 2023-09-19 | -34.02 |
| 2023-09-18 | -34.54 |
| 2023-09-15 | -33.50 |
| 2023-09-14 | -32.98 |
| 2023-09-13 | -33.50 |
| 2023-09-12 | -33.50 |
| 2023-09-11 | -35.06 |
| 2023-09-07 | -35.58 |
| 2023-09-06 | -35.06 |
| 2023-09-05 | -35.06 |
| 2023-09-04 | -36.10 |
| 2023-08-31 | -35.58 |
| 2023-08-30 | -36.62 |
| 2023-08-29 | -34.02 |
| 2023-08-28 | -36.10 |
| 2023-08-25 | -35.06 |
| 2023-08-24 | -35.06 |
| 2023-08-23 | -35.06 |
| 2023-08-22 | -35.06 |
| 2023-08-21 | -35.58 |
| 2023-08-18 | -32.98 |
| 2023-08-17 | -31.95 |
| 2023-08-16 | -32.46 |
| 2023-08-15 | -30.91 |
| 2023-08-14 | -30.91 |
| 2023-08-11 | -29.87 |
| 2023-08-10 | -28.83 |
| 2023-08-09 | -28.83 |
| 2023-08-08 | -28.31 |
| 2023-08-07 | -27.27 |
| 2023-08-04 | -27.79 |
| 2023-08-03 | -26.75 |
| 2023-08-02 | -27.79 |
| 2023-08-01 | -25.71 |
| 2023-07-31 | -27.79 |
| 2023-07-28 | -28.83 |
| 2023-07-27 | -28.83 |
| 2023-07-26 | -27.79 |
| 2023-07-25 | -27.27 |
| 2023-07-24 | -26.75 |
| 2023-07-21 | -27.79 |
| 2023-07-20 | -27.79 |
| 2023-07-19 | -26.23 |
| 2023-07-18 | -26.23 |
| 2023-07-14 | -22.59 |
| 2023-07-13 | -23.11 |
| 2023-07-12 | -23.63 |
| 2023-07-11 | -23.63 |
| 2023-07-10 | -24.15 |
| 2023-07-07 | -24.67 |
| 2023-07-06 | -23.11 |
| 2023-07-05 | -23.11 |
| 2023-07-04 | -22.07 |
| 2023-07-03 | -21.56 |
| 2023-06-30 | -23.11 |
| 2023-06-29 | -24.24 |
| 2023-06-28 | -24.24 |
| 2023-06-27 | -25.25 |
| 2023-06-26 | -26.27 |
| 2023-06-23 | -29.32 |
| 2023-06-21 | -25.76 |
| 2023-06-20 | -24.75 |
| 2023-06-19 | -24.24 |
| 2023-06-16 | -25.25 |
| 2023-06-15 | -24.24 |
| 2023-06-14 | -24.24 |
| 2023-06-13 | -22.71 |
| 2023-06-12 | -21.70 |
| 2023-06-09 | -18.14 |
| 2023-06-08 | -20.17 |
| 2023-06-07 | -20.68 |
| 2023-06-06 | -20.68 |
| 2023-06-05 | -17.63 |
| 2023-06-02 | -17.63 |
| 2023-06-01 | -18.64 |
| 2023-05-31 | -18.64 |
| 2023-05-30 | -16.10 |
| 2023-05-29 | -14.58 |
| 2023-05-25 | -22.20 |
| 2023-05-24 | -22.20 |
| 2023-05-23 | -21.19 |
| 2023-05-22 | -18.64 |
| 2023-05-19 | -21.70 |
| 2023-05-18 | -20.68 |
| 2023-05-17 | -20.17 |
| 2023-05-16 | -19.15 |
| 2023-05-15 | -19.15 |
| 2023-05-12 | -18.64 |
| 2023-05-11 | -19.66 |
| 2023-05-10 | -21.70 |
| 2023-05-09 | -20.17 |
| 2023-05-08 | -18.14 |
| 2023-05-05 | -19.15 |
| 2023-05-04 | -19.66 |
| 2023-05-03 | -23.73 |
| 2023-05-02 | -23.73 |
| 2023-04-28 | -25.25 |
| 2023-04-27 | -18.64 |
| 2023-04-26 | -19.66 |
| 2023-04-25 | -23.22 |
| 2023-04-24 | -22.71 |
| 2023-04-21 | -23.73 |
| 2023-04-20 | -23.22 |
| 2023-04-19 | -21.70 |
| 2023-04-18 | -22.20 |
| 2023-04-17 | -21.19 |
| 2023-04-14 | -22.20 |
| 2023-04-13 | -25.25 |
| 2023-04-12 | -25.76 |
| 2023-04-11 | -26.27 |
| 2023-04-06 | -29.83 |
| 2023-04-04 | -29.83 |
| 2023-04-03 | -28.31 |
| 2023-03-31 | -27.80 |
| 2023-03-30 | -25.76 |
| 2023-03-29 | -26.78 |
| 2023-03-28 | -31.36 |
| 2023-03-27 | -29.83 |
| 2023-03-24 | -28.31 |
| 2023-03-23 | -27.29 |
| 2023-03-22 | -27.29 |
| 2023-03-21 | -27.80 |
| 2023-03-20 | -29.83 |
| 2023-03-17 | -27.80 |
| 2023-03-16 | -28.81 |
| 2023-03-15 | -28.31 |
| 2023-03-14 | -31.36 |
| 2023-03-13 | -30.85 |
| 2023-03-10 | -31.36 |
| 2023-03-09 | -29.83 |
| 2023-03-08 | -27.80 |
| 2023-03-07 | -26.27 |
| 2023-03-06 | -23.73 |
| 2023-03-03 | -27.29 |
| 2023-03-02 | -31.36 |
| 2023-03-01 | -30.34 |
| 2023-02-28 | -31.86 |
| 2023-02-27 | -32.37 |
| 2023-02-24 | -32.37 |
| 2023-02-23 | -30.85 |
| 2023-02-22 | -29.83 |
| 2023-02-21 | -29.83 |
| 2023-02-20 | -27.80 |
| 2023-02-17 | -28.31 |
| 2023-02-16 | -28.31 |
| 2023-02-15 | -27.29 |
| 2023-02-14 | -25.76 |
| 2023-02-13 | -26.78 |
| 2023-02-10 | -24.24 |
| 2023-02-09 | -25.76 |
| 2023-02-08 | -25.76 |
| 2023-02-07 | -27.80 |
| 2023-02-06 | -29.83 |
| 2023-02-03 | -29.83 |
| 2023-02-02 | -29.83 |
| 2023-02-01 | -29.83 |
| 2023-01-31 | -31.86 |
| 2023-01-30 | -33.90 |
| 2023-01-27 | -32.88 |
| 2023-01-26 | -32.37 |
| 2023-01-20 | -34.41 |
| 2023-01-19 | -34.41 |
| 2023-01-18 | -34.92 |
| 2023-01-17 | -35.42 |
| 2023-01-16 | -35.42 |
| 2023-01-13 | -34.92 |
| 2023-01-12 | -35.93 |
| 2023-01-11 | -35.42 |
| 2023-01-10 | -32.88 |
| 2023-01-09 | -33.90 |
| 2023-01-06 | -29.32 |
| 2023-01-05 | -31.86 |
| 2023-01-04 | -31.36 |
| 2023-01-03 | -32.37 |
| 2022-12-30 | -35.42 |
| 2022-12-29 | -36.44 |
| 2022-12-28 | -35.42 |
| 2022-12-23 | -42.03 |
| 2022-12-22 | -41.02 |
| 2022-12-21 | -41.02 |
| 2022-12-20 | -41.02 |
| 2022-12-19 | -40.00 |
| 2022-12-16 | -38.47 |
| 2022-12-15 | -39.49 |
| 2022-12-14 | -38.98 |
| 2022-12-13 | -38.98 |
| 2022-12-12 | -38.47 |
| 2022-12-09 | -37.46 |
| 2022-12-08 | -37.46 |
| 2022-12-07 | -37.46 |
| 2022-12-06 | -33.39 |
| 2022-12-05 | -33.90 |
| 2022-12-02 | -36.44 |
| 2022-12-01 | -35.93 |
| 2022-11-30 | -34.41 |
| 2022-11-29 | -34.92 |
| 2022-11-28 | -34.41 |
| 2022-11-25 | -34.92 |
| 2022-11-24 | -34.41 |
| 2022-11-23 | -34.92 |
| 2022-11-22 | -37.97 |
| 2022-11-21 | -39.49 |
| 2022-11-18 | -41.53 |
| 2022-11-17 | -41.02 |
| 2022-11-16 | -39.49 |
| 2022-11-15 | -39.49 |
| 2022-11-14 | -40.51 |
| 2022-11-11 | -43.56 |
| 2022-11-10 | -46.10 |
| 2022-11-09 | -46.10 |
| 2022-11-08 | -46.10 |
| 2022-11-07 | -45.08 |
| 2022-11-04 | -44.58 |
| 2022-11-03 | -48.64 |
| 2022-11-02 | -48.64 |
| 2022-11-01 | -48.64 |
| 2022-10-31 | -49.15 |
| 2022-10-28 | -48.14 |
| 2022-10-27 | -40.51 |
| 2022-10-26 | -15.59 |
| 2022-10-25 | -18.14 |
| 2022-10-24 | -20.17 |
| 2022-10-21 | -12.54 |
| 2022-10-20 | -16.61 |
| 2022-10-19 | -12.03 |
| 2022-10-18 | -10.51 |
| 2022-10-17 | -10.51 |
| 2022-10-14 | -10.51 |
| 2022-10-13 | -12.03 |
| 2022-10-12 | -14.07 |
| 2022-10-11 | -14.07 |
| 2022-10-10 | -22.71 |
| 2022-10-07 | -23.22 |
| 2022-10-06 | -22.71 |
| 2022-10-05 | -22.71 |
| 2022-10-03 | -25.25 |
| 2022-09-30 | -23.73 |
| 2022-09-29 | -23.22 |
| 2022-09-28 | -22.71 |
| 2022-09-27 | -19.15 |
| 2022-09-26 | -18.64 |
| 2022-09-23 | -18.14 |
| 2022-09-22 | -15.09 |
| 2022-09-21 | -13.56 |
| 2022-09-20 | -15.59 |
| 2022-09-19 | -14.58 |
| 2022-09-16 | -16.10 |
| 2022-09-15 | -11.53 |
| 2022-09-14 | -6.95 |
| 2022-09-13 | -6.44 |
| 2022-09-09 | -5.42 |
| 2022-09-08 | -3.90 |
| 2022-09-07 | -5.42 |
| 2022-09-06 | -4.92 |
| 2022-09-05 | -5.93 |
| 2022-09-02 | -10.00 |
| 2022-09-01 | -12.03 |
| 2022-08-31 | -17.63 |
| 2022-08-30 | -20.68 |
| 2022-08-29 | -17.63 |
| 2022-08-26 | -20.17 |
| 2022-08-25 | -19.15 |
| 2022-08-24 | -20.68 |
| 2022-08-23 | -19.66 |
| 2022-08-22 | -21.70 |
| 2022-08-19 | -21.70 |
| 2022-08-18 | -26.78 |
| 2022-08-17 | -25.76 |
| 2022-08-16 | -25.76 |
| 2022-08-15 | -27.29 |
| 2022-08-12 | -27.29 |
| 2022-08-11 | -30.85 |
| 2022-08-10 | -32.88 |
| 2022-08-09 | -31.86 |
| 2022-08-08 | -29.83 |
| 2022-08-05 | -30.85 |
| 2022-08-04 | -31.36 |
| 2022-08-03 | -32.37 |
| 2022-08-02 | -30.34 |
| 2022-08-01 | -28.31 |
| 2022-07-29 | -26.27 |
| 2022-07-28 | -25.25 |
| 2022-07-27 | -26.78 |
| 2022-07-26 | -26.78 |
| 2022-07-25 | -25.76 |
| 2022-07-22 | -24.24 |
| 2022-07-21 | -24.24 |
| 2022-07-20 | -22.20 |
| 2022-07-19 | -21.70 |
| 2022-07-18 | -21.70 |
| 2022-07-15 | -27.29 |
| 2022-07-14 | -27.80 |
| 2022-07-13 | -23.73 |
| 2022-07-12 | -24.75 |
| 2022-07-11 | -23.73 |
| 2022-07-08 | -25.76 |
| 2022-07-07 | -24.24 |
| 2022-07-06 | -28.31 |
| 2022-07-05 | -28.81 |
| 2022-07-04 | -28.81 |
| 2022-06-30 | -33.90 |
| 2022-06-29 | -33.90 |
| 2022-06-28 | -31.86 |
| 2022-06-27 | -34.92 |
| 2022-06-24 | -34.41 |
| 2022-06-23 | -34.41 |
| 2022-06-22 | -33.90 |
| 2022-06-21 | -34.41 |
| 2022-06-20 | -34.41 |
| 2022-06-17 | -38.98 |
| 2022-06-16 | -37.46 |
| 2022-06-15 | -36.95 |
| 2022-06-14 | -35.93 |
| 2022-06-13 | -36.95 |
| 2022-06-10 | -33.90 |
| 2022-06-09 | -32.88 |
| 2022-06-08 | -31.86 |
| 2022-06-07 | -30.34 |
| 2022-06-06 | -30.85 |
| 2022-06-02 | -29.83 |
| 2022-06-01 | -28.81 |
| 2022-05-31 | -28.81 |
| 2022-05-30 | -32.37 |
| 2022-05-27 | -33.90 |
| 2022-05-26 | -31.86 |
| 2022-05-25 | -30.85 |
| 2022-05-24 | -32.88 |
| 2022-05-23 | -31.86 |
| 2022-05-20 | -32.37 |
| 2022-05-19 | -34.92 |
| 2022-05-18 | -35.93 |
| 2022-05-17 | -36.95 |
| 2022-05-16 | -36.44 |
| 2022-05-13 | -37.97 |
| 2022-05-12 | -37.97 |
| 2022-05-11 | -37.46 |
| 2022-05-10 | -38.47 |
| 2022-05-06 | -38.98 |
| 2022-05-05 | -36.44 |
| 2022-05-04 | -35.42 |
| 2022-05-03 | -33.90 |
| 2022-04-29 | -35.42 |
| 2022-04-28 | -33.90 |
| 2022-04-27 | -35.93 |
| 2022-04-26 | -37.46 |
| 2022-04-25 | -36.44 |
| 2022-04-22 | -34.92 |
| 2022-04-21 | -38.47 |
| 2022-04-20 | -36.44 |
| 2022-04-19 | -35.42 |
| 2022-04-14 | -36.95 |
| 2022-04-13 | -38.98 |
| 2022-04-12 | -39.49 |
| 2022-04-11 | -38.98 |
| 2022-04-08 | -38.47 |
| 2022-04-07 | -40.51 |
| 2022-04-06 | -39.49 |
| 2022-04-04 | -39.49 |
| 2022-04-01 | -42.03 |
| 2022-03-31 | -42.54 |
| 2022-03-30 | -38.98 |
| 2022-03-29 | -40.51 |
| 2022-03-28 | -40.51 |
| 2022-03-25 | -42.54 |
| 2022-03-24 | -41.02 |
| 2022-03-23 | -38.98 |
| 2022-03-22 | -37.46 |
| 2022-03-21 | -38.47 |
| 2022-03-18 | -36.95 |
| 2022-03-17 | -38.98 |
| 2022-03-16 | -40.00 |
| 2022-03-15 | -44.07 |
| 2022-03-14 | -38.47 |
| 2022-03-11 | -30.85 |
| 2022-03-10 | -28.81 |
| 2022-03-09 | -30.34 |
| 2022-03-08 | -31.36 |
| 2022-03-07 | -30.34 |
| 2022-03-04 | -27.80 |
| 2022-03-03 | -26.27 |
| 2022-03-02 | -24.75 |
| 2022-03-01 | -23.73 |
| 2022-02-28 | -21.70 |
| 2022-02-25 | -24.75 |
| 2022-02-24 | -29.83 |
| 2022-02-23 | -29.32 |
| 2022-02-22 | -27.80 |
| 2022-02-21 | -26.27 |
| 2022-02-18 | -26.78 |
| 2022-02-17 | -25.25 |
| 2022-02-16 | -25.25 |
| 2022-02-15 | -25.76 |
| 2022-02-14 | -26.78 |
| 2022-02-11 | -22.71 |
| 2022-02-10 | -21.70 |
| 2022-02-09 | -21.70 |
| 2022-02-08 | -23.22 |
| 2022-02-07 | -25.25 |
| 2022-02-04 | -24.75 |
| 2022-01-31 | -25.76 |
| 2022-01-28 | -27.80 |
| 2022-01-27 | -23.73 |
| 2022-01-26 | -23.73 |
| 2022-01-25 | -24.24 |
| 2022-01-24 | -21.70 |
| 2022-01-21 | -20.68 |
| 2022-01-20 | -19.66 |
| 2022-01-19 | -19.15 |
| 2022-01-18 | -19.66 |
| 2022-01-17 | -21.19 |
| 2022-01-14 | -21.19 |
| 2022-01-13 | -21.19 |
| 2022-01-12 | -19.15 |
| 2022-01-11 | -20.17 |
| 2022-01-10 | -21.19 |
| 2022-01-07 | -20.68 |
| 2022-01-06 | -17.63 |
| 2022-01-05 | -17.12 |
| 2022-01-04 | -14.58 |
| 2022-01-03 | -6.44 |
| 2021-12-31 | -10.51 |
| 2021-12-30 | -10.51 |
| 2021-12-29 | -12.54 |
| 2021-12-28 | -11.02 |
| 2021-12-24 | -4.41 |
| 2021-12-23 | -3.90 |
| 2021-12-22 | -13.56 |
| 2021-12-21 | -11.02 |
| 2021-12-20 | -14.07 |
| 2021-12-17 | -12.03 |
| 2021-12-16 | -18.64 |
| 2021-12-15 | -22.20 |
| 2021-12-14 | -27.29 |
| 2021-12-13 | -27.29 |
| 2021-12-10 | -31.86 |
| 2021-12-09 | -28.81 |
| 2021-12-08 | -31.86 |
| 2021-12-07 | -34.41 |
| 2021-12-06 | -36.44 |
| 2021-12-03 | -34.92 |
| 2021-12-02 | -36.44 |
| 2021-12-01 | -35.42 |
| 2021-11-30 | -36.95 |
| 2021-11-29 | -37.46 |
| 2021-11-26 | -37.97 |
| 2021-11-25 | -35.93 |
| 2021-11-24 | -36.44 |
| 2021-11-23 | -37.97 |
| 2021-11-22 | -37.97 |
| 2021-11-19 | -36.95 |
| 2021-11-18 | -36.44 |
| 2021-11-17 | -35.42 |
| 2021-11-16 | -34.92 |
| 2021-11-15 | -34.92 |
| 2021-11-12 | -33.39 |
| 2021-11-11 | -32.88 |
| 2021-11-10 | -33.90 |
| 2021-11-09 | -32.37 |
| 2021-11-08 | -32.37 |
| 2021-11-05 | -31.36 |
| 2021-11-04 | -29.83 |
| 2021-11-03 | -29.32 |
| 2021-11-02 | -29.32 |
| 2021-11-01 | -26.78 |
| 2021-10-29 | -28.31 |
| 2021-10-28 | -29.32 |
| 2021-10-27 | -30.85 |
| 2021-10-26 | -32.88 |
| 2021-10-25 | -30.34 |
| 2021-10-22 | -31.36 |
| 2021-10-21 | -29.32 |
| 2021-10-20 | -28.81 |
| 2021-10-19 | -30.85 |
| 2021-10-18 | -32.37 |
| 2021-10-15 | -30.85 |
| 2021-10-12 | -27.29 |
| 2021-10-11 | -28.31 |
| 2021-10-08 | -27.80 |
| 2021-10-07 | -20.68 |
| 2021-10-06 | -25.76 |
| 2021-10-05 | -26.27 |
| 2021-10-04 | -27.80 |
| 2021-09-30 | -23.73 |
| 2021-09-29 | -25.76 |
| 2021-09-28 | -27.29 |
| 2021-09-27 | -29.83 |
| 2021-09-24 | -23.22 |
| 2021-09-23 | -22.71 |
| 2021-09-21 | -31.86 |
| 2021-09-20 | -33.39 |
| 2021-09-17 | -30.85 |
| 2021-09-16 | -32.37 |
| 2021-09-15 | -29.32 |
| 2021-09-14 | -28.31 |
| 2021-09-13 | -24.24 |
| 2021-09-10 | -26.27 |
| 2021-09-09 | -23.73 |
| 2021-09-08 | -23.22 |
| 2021-09-07 | -24.75 |
| 2021-09-06 | -23.22 |
| 2021-09-03 | -23.22 |
| 2021-09-02 | -25.76 |
| 2021-09-01 | -30.85 |
| 2021-08-31 | -31.86 |
| 2021-08-30 | -28.81 |
| 2021-08-27 | -29.83 |
| 2021-08-26 | -27.80 |
| 2021-08-25 | -25.25 |
| 2021-08-24 | -28.31 |
| 2021-08-23 | -26.27 |
| 2021-08-20 | -35.42 |
| 2021-08-19 | -33.39 |
| 2021-08-18 | -34.41 |
| 2021-08-17 | -34.41 |
| 2021-08-16 | -33.39 |
| 2021-08-13 | -34.92 |
| 2021-08-12 | -35.42 |
| 2021-08-11 | -35.93 |
| 2021-08-10 | -36.44 |
| 2021-08-09 | -37.46 |
| 2021-08-06 | -37.46 |
| 2021-08-05 | -37.46 |
| 2021-08-04 | -36.95 |
| 2021-08-03 | -37.46 |
| 2021-08-02 | -37.97 |
| 2021-07-30 | -39.49 |
| 2021-07-29 | -41.02 |
| 2021-07-28 | -41.53 |
| 2021-07-27 | -42.54 |
| 2021-07-26 | -40.51 |
| 2021-07-23 | -40.00 |
| 2021-07-22 | -38.98 |
| 2021-07-21 | -40.51 |
| 2021-07-20 | -40.51 |
| 2021-07-19 | -38.98 |
| 2021-07-16 | -38.98 |
| 2021-07-15 | -38.98 |
| 2021-07-14 | -39.49 |
| 2021-07-13 | -39.49 |
| 2021-07-12 | -39.49 |
| 2021-07-09 | -39.49 |
| 2021-07-08 | -38.98 |
| 2021-07-07 | -37.97 |
| 2021-07-06 | -38.47 |
| 2021-07-05 | -37.97 |
| 2021-07-02 | -38.47 |
| 2021-06-30 | -39.45 |
| 2021-06-29 | -38.06 |
| 2021-06-28 | -38.06 |
| 2021-06-25 | -39.45 |
| 2021-06-24 | -39.92 |
| 2021-06-23 | -39.45 |
| 2021-06-22 | -40.38 |
| 2021-06-21 | -40.85 |
| 2021-06-18 | -40.85 |
| 2021-06-17 | -40.85 |
| 2021-06-16 | -40.38 |
| 2021-06-15 | -39.92 |
| 2021-06-11 | -38.99 |
| 2021-06-10 | -39.92 |
| 2021-06-09 | -40.38 |
| 2021-06-08 | -40.38 |
| 2021-06-07 | -39.92 |
| 2021-06-04 | -39.92 |
| 2021-06-03 | -40.85 |
| 2021-06-02 | -40.85 |
| 2021-06-01 | -41.32 |
| 2021-05-31 | -41.78 |
| 2021-05-28 | -41.78 |
| 2021-05-27 | -42.25 |
| 2021-05-26 | -42.25 |
| 2021-05-25 | -41.78 |
| 2021-05-24 | -42.25 |
| 2021-05-21 | -41.78 |
| 2021-05-20 | -43.18 |
| 2021-05-18 | -43.64 |
| 2021-05-17 | -44.11 |
| 2021-05-14 | -43.64 |
| 2021-05-13 | -45.04 |
| 2021-05-12 | -44.11 |
| 2021-05-11 | -44.58 |
| 2021-05-10 | -43.18 |
| 2021-05-07 | -44.58 |
| 2021-05-06 | -44.58 |
| 2021-05-05 | -45.51 |
| 2021-05-04 | -45.51 |
| 2021-05-03 | -46.44 |
| 2021-04-30 | -46.44 |
| 2021-04-29 | -45.51 |
| 2021-04-28 | -45.97 |
| 2021-04-27 | -46.91 |
| 2021-04-26 | -46.44 |
| 2021-04-23 | -45.51 |
| 2021-04-22 | -45.51 |
| 2021-04-21 | -45.04 |
| 2021-04-20 | -44.11 |
| 2021-04-19 | -44.11 |
| 2021-04-16 | -44.58 |
| 2021-04-15 | -44.58 |
| 2021-04-14 | -44.58 |
| 2021-04-13 | -44.11 |
| 2021-04-12 | -44.11 |
| 2021-04-09 | -44.58 |
| 2021-04-08 | -44.11 |
| 2021-04-07 | -42.71 |
| 2021-04-01 | -42.25 |
| 2021-03-31 | -42.25 |
| 2021-03-30 | -40.85 |
| 2021-03-29 | -40.85 |
| 2021-03-26 | -42.25 |
| 2021-03-25 | -42.25 |
| 2021-03-24 | -41.32 |
| 2021-03-23 | -40.85 |
| 2021-03-22 | -37.59 |
| 2021-03-19 | -42.25 |
| 2021-03-18 | -44.58 |
| 2021-03-17 | -44.58 |
| 2021-03-16 | -43.18 |
| 2021-03-15 | -43.18 |
| 2021-03-12 | -41.78 |
| 2021-03-11 | -45.51 |
| 2021-03-10 | -45.97 |
| 2021-03-09 | -46.91 |
| 2021-03-08 | -46.91 |
| 2021-03-05 | -45.97 |
| 2021-03-04 | -45.51 |
| 2021-03-03 | -44.58 |
| 2021-03-02 | -45.51 |
| 2021-03-01 | -46.44 |
| 2021-02-26 | -47.37 |
| 2021-02-25 | -45.97 |
| 2021-02-24 | -48.30 |
| 2021-02-23 | -47.37 |
| 2021-02-22 | -46.91 |
| 2021-02-19 | -48.77 |
| 2021-02-18 | -50.63 |
| 2021-02-17 | -50.17 |
| 2021-02-16 | -49.70 |
| 2021-02-11 | -52.03 |
| 2021-02-10 | -52.03 |
| 2021-02-09 | -52.03 |
| 2021-02-08 | -52.03 |
| 2021-02-05 | -52.03 |
| 2021-02-04 | -52.03 |
| 2021-02-03 | -51.10 |
| 2021-02-02 | -51.10 |
| 2021-02-01 | -50.63 |
| 2021-01-29 | -52.03 |
| 2021-01-28 | -52.03 |
| 2021-01-27 | -51.10 |
| 2021-01-26 | -50.63 |
| 2021-01-25 | -48.77 |
| 2021-01-22 | -49.23 |
| 2021-01-21 | -47.37 |
| 2021-01-20 | -48.30 |
| 2021-01-19 | -47.84 |
| 2021-01-18 | -50.63 |
| 2021-01-15 | -50.63 |
| 2021-01-14 | -50.17 |
| 2021-01-13 | -51.10 |
| 2021-01-12 | -52.03 |
| 2021-01-11 | -51.56 |
| 2021-01-08 | -52.03 |
| 2021-01-07 | -51.56 |
| 2021-01-06 | -51.56 |
| 2021-01-05 | -52.03 |
| 2021-01-04 | -52.96 |
| 2020-12-31 | -53.43 |
| 2020-12-30 | -52.03 |
| 2020-12-29 | -52.03 |
| 2020-12-28 | -52.96 |
| 2020-12-24 | -53.43 |
| 2020-12-23 | -53.43 |
| 2020-12-22 | -54.36 |
| 2020-12-21 | -53.43 |
| 2020-12-18 | -54.36 |
| 2020-12-17 | -54.36 |
| 2020-12-16 | -53.89 |
| 2020-12-15 | -54.36 |
| 2020-12-14 | -54.36 |
| 2020-12-11 | -54.36 |
| 2020-12-10 | -53.89 |
| 2020-12-09 | -54.36 |
| 2020-12-08 | -53.89 |
| 2020-12-07 | -53.43 |
| 2020-12-04 | -52.49 |
| 2020-12-03 | -52.03 |
| 2020-12-02 | -52.03 |
| 2020-12-01 | -51.56 |
| 2020-11-30 | -51.56 |
| 2020-11-27 | -51.10 |
| 2020-11-26 | -51.10 |
| 2020-11-25 | -52.03 |
| 2020-11-24 | -51.56 |
| 2020-11-23 | -52.03 |
| 2020-11-20 | -52.49 |
| 2020-11-19 | -52.49 |
| 2020-11-18 | -52.03 |
| 2020-11-17 | -52.03 |
| 2020-11-16 | -52.03 |
| 2020-11-13 | -52.49 |
| 2020-11-12 | -51.56 |
| 2020-11-11 | -51.56 |
| 2020-11-10 | -52.96 |
| 2020-11-09 | -52.96 |
| 2020-11-06 | -52.96 |
| 2020-11-05 | -54.36 |
| 2020-11-04 | -54.36 |
| 2020-11-03 | -54.36 |
| 2020-11-02 | -54.82 |
| 2020-10-30 | -54.36 |
| 2020-10-29 | -53.89 |
| 2020-10-28 | -54.36 |
| 2020-10-27 | -53.89 |
| 2020-10-23 | -54.36 |
| 2020-10-22 | -54.36 |
| 2020-10-21 | -54.36 |
| 2020-10-20 | -53.89 |
| 2020-10-19 | -53.43 |
| 2020-10-16 | -53.89 |
| 2020-10-15 | -53.43 |
| 2020-10-14 | -54.82 |
| 2020-10-12 | -54.82 |
| 2020-10-09 | -55.29 |
| 2020-10-08 | -54.82 |
| 2020-10-07 | -55.29 |
| 2020-10-06 | -54.36 |
| 2020-10-05 | -54.36 |
| 2020-09-30 | -54.82 |
| 2020-09-29 | -54.36 |
| 2020-09-28 | -54.82 |
| 2020-09-25 | -55.29 |
| 2020-09-24 | -54.36 |
| 2020-09-23 | -53.89 |
| 2020-09-22 | -53.43 |
| 2020-09-21 | -53.43 |
| 2020-09-18 | -53.43 |
| 2020-09-17 | -52.96 |
| 2020-09-16 | -52.96 |
| 2020-09-15 | -52.03 |
| 2020-09-14 | -52.49 |
| 2020-09-11 | -52.49 |
| 2020-09-10 | -52.96 |
| 2020-09-09 | -52.03 |
| 2020-09-08 | -52.49 |
| 2020-09-07 | -52.49 |
| 2020-09-04 | -52.49 |
| 2020-09-03 | -52.03 |
| 2020-09-02 | -52.49 |
| 2020-09-01 | -51.56 |
| 2020-08-31 | -51.56 |
| 2020-08-28 | -50.63 |
| 2020-08-27 | -51.56 |
| 2020-08-26 | -50.17 |
| 2020-08-25 | -50.17 |
| 2020-08-24 | -51.10 |
| 2020-08-21 | -50.17 |
| 2020-08-20 | -49.23 |
| 2020-08-19 | -48.30 |
| 2020-08-18 | -51.10 |
| 2020-08-17 | -50.63 |
| 2020-08-14 | -51.56 |
| 2020-08-13 | -52.03 |
| 2020-08-12 | -52.03 |
| 2020-08-11 | -51.56 |
| 2020-08-10 | -51.56 |
| 2020-08-07 | -52.03 |
| 2020-08-06 | -50.63 |
| 2020-08-05 | -51.56 |
| 2020-08-04 | -51.56 |
| 2020-08-03 | -52.03 |
| 2020-07-31 | -52.49 |
| 2020-07-30 | -52.96 |
| 2020-07-29 | -52.96 |
| 2020-07-28 | -52.96 |
| 2020-07-27 | -52.96 |
| 2020-07-24 | -52.03 |
| 2020-07-23 | -51.10 |
| 2020-07-22 | -52.49 |
| 2020-07-21 | -52.96 |
| 2020-07-20 | -52.96 |
| 2020-07-17 | -53.43 |
| 2020-07-16 | -53.43 |
| 2020-07-15 | -52.49 |
| 2020-07-14 | -51.10 |
| 2020-07-13 | -51.10 |
| 2020-07-10 | -51.10 |
| 2020-07-09 | -49.70 |
| 2020-07-08 | -50.63 |
| 2020-07-07 | -52.03 |
| 2020-07-06 | -50.63 |
| 2020-07-03 | -53.89 |
| 2020-07-02 | -54.82 |
| 2020-06-30 | -56.27 |
| 2020-06-29 | -56.71 |
| 2020-06-26 | -56.71 |
| 2020-06-24 | -55.84 |
| 2020-06-23 | -54.97 |
| 2020-06-22 | -54.97 |
| 2020-06-19 | -55.84 |
| 2020-06-18 | -55.41 |
| 2020-06-17 | -54.97 |
| 2020-06-16 | -54.97 |
| 2020-06-15 | -55.41 |
| 2020-06-12 | -54.97 |
| 2020-06-11 | -54.97 |
| 2020-06-10 | -53.68 |
| 2020-06-09 | -53.24 |
| 2020-06-08 | -53.68 |
| 2020-06-05 | -53.24 |
| 2020-06-04 | -54.97 |
| 2020-06-03 | -53.68 |
| 2020-06-02 | -54.11 |
| 2020-06-01 | -54.54 |
| 2020-05-29 | -54.97 |
| 2020-05-28 | -56.71 |
| 2020-05-27 | -55.84 |
| 2020-05-26 | -56.27 |
| 2020-05-25 | -57.57 |
| 2020-05-22 | -57.57 |
| 2020-05-21 | -55.41 |
| 2020-05-20 | -55.41 |
| 2020-05-19 | -55.41 |
| 2020-05-18 | -55.41 |
| 2020-05-15 | -54.11 |
| 2020-05-14 | -53.24 |
| 2020-05-13 | -52.81 |
| 2020-05-12 | -54.11 |
| 2020-05-11 | -54.54 |
| 2020-05-08 | -54.11 |
| 2020-05-07 | -54.54 |
| 2020-05-06 | -53.68 |
| 2020-05-05 | -54.11 |
| 2020-05-04 | -53.68 |
| 2020-04-29 | -51.08 |
| 2020-04-28 | -54.54 |
| 2020-04-27 | -53.68 |
| 2020-04-24 | -55.41 |
| 2020-04-23 | -54.11 |
| 2020-04-22 | -55.41 |
| 2020-04-21 | -54.11 |
| 2020-04-20 | -52.81 |
| 2020-04-17 | -52.81 |
| 2020-04-16 | -53.24 |
| 2020-04-15 | -53.24 |
| 2020-04-14 | -53.24 |
| 2020-04-09 | -51.51 |
| 2020-04-08 | -53.24 |
| 2020-04-07 | -53.68 |
| 2020-04-06 | -54.54 |
| 2020-04-03 | -54.54 |
| 2020-04-02 | -54.97 |
| 2020-04-01 | -55.41 |
| 2020-03-31 | -54.97 |
| 2020-03-30 | -54.97 |
| 2020-03-27 | -54.11 |
| 2020-03-26 | -54.54 |
| 2020-03-25 | -54.97 |
| 2020-03-24 | -56.71 |
| 2020-03-23 | -58.44 |
| 2020-03-20 | -57.14 |
| 2020-03-19 | -58.00 |
| 2020-03-18 | -56.71 |
| 2020-03-17 | -54.97 |
| 2020-03-16 | -54.54 |
| 2020-03-13 | -53.24 |
| 2020-03-12 | -51.51 |
| 2020-03-11 | -49.35 |
| 2020-03-10 | -49.35 |
| 2020-03-09 | -48.48 |
| 2020-03-06 | -47.18 |
| 2020-03-05 | -45.88 |
| 2020-03-04 | -46.32 |
| 2020-03-03 | -45.45 |
| 2020-03-02 | -45.88 |
| 2020-02-28 | -47.18 |
| 2020-02-27 | -44.58 |
| 2020-02-26 | -44.15 |
| 2020-02-25 | -43.72 |
| 2020-02-24 | -41.99 |
| 2020-02-21 | -41.12 |
| 2020-02-20 | -40.25 |
| 2020-02-19 | -41.12 |
| 2020-02-18 | -41.12 |
| 2020-02-17 | -40.25 |
| 2020-02-14 | -40.69 |
| 2020-02-13 | -41.12 |
| 2020-02-12 | -40.69 |
| 2020-02-11 | -40.25 |
| 2020-02-10 | -40.69 |
| 2020-02-07 | -40.69 |
| 2020-02-06 | -39.82 |
| 2020-02-05 | -41.12 |
| 2020-02-04 | -41.55 |
| 2020-02-03 | -41.99 |
| 2020-01-31 | -41.12 |
| 2020-01-30 | -42.42 |
| 2020-01-29 | -39.39 |
| 2020-01-24 | -36.36 |
| 2020-01-23 | -35.92 |
| 2020-01-22 | -35.06 |
| 2020-01-21 | -37.66 |
| 2020-01-20 | -35.49 |
| 2020-01-17 | -35.92 |
| 2020-01-16 | -35.92 |
| 2020-01-15 | -36.36 |
| 2020-01-14 | -35.06 |
| 2020-01-13 | -35.92 |
| 2020-01-10 | -35.92 |
| 2020-01-09 | -35.92 |
| 2020-01-08 | -36.79 |
| 2020-01-07 | -35.06 |
| 2020-01-06 | -34.63 |
| 2020-01-03 | -34.19 |
| 2020-01-02 | -34.19 |
| 2019-12-31 | -35.49 |
| 2019-12-30 | -35.92 |
| 2019-12-27 | -35.49 |
| 2019-12-24 | -35.92 |
| 2019-12-23 | -34.63 |
| 2019-12-20 | -32.89 |
| 2019-12-19 | -35.06 |
| 2019-12-18 | -35.49 |
| 2019-12-17 | -34.63 |
| 2019-12-16 | -35.92 |
| 2019-12-13 | -34.63 |
| 2019-12-12 | -36.36 |
| 2019-12-11 | -37.66 |
| 2019-12-10 | -38.52 |
| 2019-12-09 | -38.96 |
| 2019-12-06 | -38.52 |
| 2019-12-05 | -38.52 |
| 2019-12-04 | -38.96 |
| 2019-12-03 | -38.09 |
| 2019-12-02 | -39.39 |
| 2019-11-29 | -37.22 |
| 2019-11-28 | -37.22 |
| 2019-11-27 | -36.79 |
| 2019-11-26 | -35.92 |
| 2019-11-25 | -36.36 |
| 2019-11-22 | -36.79 |
| 2019-11-21 | -38.09 |
| 2019-11-20 | -36.79 |
| 2019-11-19 | -35.06 |
| 2019-11-18 | -35.49 |
| 2019-11-15 | -35.49 |
| 2019-11-14 | -35.06 |
| 2019-11-13 | -33.76 |
| 2019-11-12 | -32.89 |
| 2019-11-11 | -32.89 |
| 2019-11-08 | -31.16 |
| 2019-11-07 | -30.73 |
| 2019-11-06 | -32.03 |
| 2019-11-05 | -32.03 |
| 2019-11-04 | -31.16 |
| 2019-11-01 | -31.16 |
| 2019-10-31 | -32.89 |
| 2019-10-30 | -32.03 |
| 2019-10-29 | -31.60 |
| 2019-10-28 | -31.16 |
| 2019-10-25 | -31.16 |
| 2019-10-24 | -31.16 |
| 2019-10-23 | -30.73 |
| 2019-10-22 | -30.73 |
| 2019-10-21 | -31.60 |
| 2019-10-18 | -31.16 |
| 2019-10-17 | -31.16 |
| 2019-10-16 | -31.60 |
| 2019-10-15 | -31.60 |
| 2019-10-14 | -30.73 |
| 2019-10-11 | -31.60 |
| 2019-10-10 | -32.89 |
| 2019-10-09 | -32.89 |
| 2019-10-08 | -32.46 |
| 2019-10-04 | -32.46 |
| 2019-10-03 | -30.73 |
| 2019-10-02 | -30.73 |
| 2019-09-30 | -29.86 |
| 2019-09-27 | -31.16 |
| 2019-09-26 | -29.86 |
| 2019-09-25 | -29.43 |
| 2019-09-24 | -27.70 |
| 2019-09-23 | -27.27 |
| 2019-09-20 | -26.83 |
| 2019-09-19 | -26.40 |
| 2019-09-18 | -25.97 |
| 2019-09-17 | -25.10 |
| 2019-09-16 | -25.53 |
| 2019-09-13 | -25.97 |
| 2019-09-12 | -26.40 |
| 2019-09-11 | -26.40 |
| 2019-09-10 | -26.83 |
| 2019-09-09 | -27.27 |
| 2019-09-06 | -27.27 |
| 2019-09-05 | -27.27 |
| 2019-09-04 | -27.70 |
| 2019-09-03 | -28.56 |
| 2019-09-02 | -26.40 |
| 2019-08-30 | -25.53 |
| 2019-08-29 | -26.83 |
| 2019-08-28 | -27.27 |
| 2019-08-27 | -28.13 |
| 2019-08-26 | -27.27 |
| 2019-08-23 | -25.53 |
| 2019-08-22 | -25.97 |
| 2019-08-21 | -25.53 |
| 2019-08-20 | -25.97 |
| 2019-08-19 | -25.97 |
| 2019-08-16 | -27.27 |
| 2019-08-15 | -28.13 |
| 2019-08-14 | -27.70 |
| 2019-08-13 | -28.13 |
| 2019-08-12 | -25.10 |
| 2019-08-09 | -27.27 |
| 2019-08-08 | -25.97 |
| 2019-08-07 | -25.97 |
| 2019-08-06 | -25.53 |
| 2019-08-05 | -25.10 |
| 2019-08-02 | -22.07 |
| 2019-08-01 | -21.20 |
| 2019-07-31 | -23.37 |
| 2019-07-30 | -21.64 |
| 2019-07-29 | -20.77 |
| 2019-07-26 | -21.64 |
| 2019-07-25 | -20.34 |
| 2019-07-24 | -21.20 |
| 2019-07-23 | -20.34 |
| 2019-07-22 | -19.91 |
| 2019-07-19 | -18.17 |
| 2019-07-18 | -18.17 |
| 2019-07-17 | -18.17 |
| 2019-07-16 | -17.31 |
| 2019-07-15 | -18.17 |
| 2019-07-12 | -18.17 |
| 2019-07-11 | -16.44 |
| 2019-07-10 | -18.17 |
| 2019-07-09 | -17.74 |
| 2019-07-08 | -16.01 |
| 2019-07-05 | -16.01 |
| 2019-07-04 | -18.17 |
| 2019-07-03 | -18.32 |
| 2019-07-02 | -16.68 |
| 2019-06-28 | -19.95 |
| 2019-06-27 | -20.36 |
| 2019-06-26 | -19.95 |
| 2019-06-25 | -19.13 |
| 2019-06-24 | -15.87 |
| 2019-06-21 | -15.05 |
| 2019-06-20 | -19.95 |
| 2019-06-19 | -20.77 |
| 2019-06-18 | -22.81 |
| 2019-06-17 | -22.40 |
| 2019-06-14 | -22.40 |
| 2019-06-13 | -21.58 |
| 2019-06-12 | -20.77 |
| 2019-06-11 | -19.54 |
| 2019-06-10 | -20.77 |
| 2019-06-06 | -21.17 |
| 2019-06-05 | -20.36 |
| 2019-06-04 | -20.36 |
| 2019-06-03 | -18.72 |
| 2019-05-31 | -19.95 |
| 2019-05-30 | -21.58 |
| 2019-05-29 | -22.81 |
| 2019-05-28 | -22.81 |
| 2019-05-27 | -22.40 |
| 2019-05-24 | -24.03 |
| 2019-05-23 | -25.67 |
| 2019-05-22 | -24.85 |
| 2019-05-21 | -24.03 |
| 2019-05-20 | -25.26 |
| 2019-05-17 | -24.03 |
| 2019-05-16 | -23.22 |
| 2019-05-15 | -24.03 |
| 2019-05-14 | -24.85 |
| 2019-05-10 | -22.81 |
| 2019-05-09 | -23.22 |
| 2019-05-08 | -22.81 |
| 2019-05-07 | -20.36 |
| 2019-05-06 | -19.95 |
| 2019-05-03 | -17.09 |
| 2019-05-02 | -16.27 |
| 2019-04-30 | -17.09 |
| 2019-04-29 | -15.05 |
| 2019-04-26 | -15.05 |
| 2019-04-25 | -13.82 |
| 2019-04-24 | -13.01 |
| 2019-04-23 | -11.37 |
| 2019-04-18 | -11.37 |
| 2019-04-17 | -11.37 |
| 2019-04-16 | -11.78 |
| 2019-04-15 | -11.37 |
| 2019-04-12 | -11.78 |
| 2019-04-11 | -11.37 |
| 2019-04-10 | -11.78 |
| 2019-04-09 | -9.74 |
| 2019-04-08 | -10.96 |
| 2019-04-04 | -11.37 |
| 2019-04-03 | -12.60 |
| 2019-04-02 | -13.41 |
| 2019-04-01 | -13.82 |
| 2019-03-29 | -14.23 |
| 2019-03-28 | -15.87 |
| 2019-03-27 | -16.68 |
| 2019-03-26 | -15.87 |
| 2019-03-25 | -15.87 |
| 2019-03-22 | -14.23 |
| 2019-03-21 | -13.41 |
| 2019-03-20 | -13.41 |
| 2019-03-19 | -13.01 |
| 2019-03-18 | -12.60 |
| 2019-03-15 | -13.82 |
| 2019-03-14 | -12.60 |
| 2019-03-13 | -10.15 |
| 2019-03-12 | -8.51 |
| 2019-03-11 | -8.11 |
| 2019-03-08 | -8.92 |
| 2019-03-07 | -5.25 |
| 2019-03-06 | -5.25 |
| 2019-03-05 | -5.25 |
| 2019-03-04 | -5.65 |
| 2019-03-01 | -9.33 |
| 2019-02-28 | -10.96 |
| 2019-02-27 | -9.33 |
| 2019-02-26 | -7.29 |
| 2019-02-25 | -8.51 |
| 2019-02-22 | -10.56 |
| 2019-02-21 | -10.15 |
| 2019-02-20 | -10.96 |
| 2019-02-19 | -12.19 |
| 2019-02-18 | -13.01 |
| 2019-02-15 | -13.01 |
| 2019-02-14 | -11.37 |
| 2019-02-13 | -10.56 |
| 2019-02-12 | -10.96 |
| 2019-02-11 | -12.60 |
| 2019-02-08 | -12.60 |
| 2019-02-04 | -12.19 |
| 2019-02-01 | -13.41 |
| 2019-01-31 | -16.68 |
| 2019-01-30 | -16.68 |
| 2019-01-29 | -15.87 |
| 2019-01-28 | -17.09 |
| 2019-01-25 | -15.87 |
| 2019-01-24 | -17.91 |
| 2019-01-23 | -17.91 |
| 2019-01-22 | -19.54 |
| 2019-01-21 | -19.13 |
| 2019-01-18 | -19.13 |
| 2019-01-17 | -19.54 |
| 2019-01-16 | -20.36 |
| 2019-01-15 | -21.17 |
| 2019-01-14 | -22.81 |
| 2019-01-11 | -22.40 |
| 2019-01-10 | -24.03 |
| 2019-01-09 | -24.03 |
| 2019-01-08 | -24.44 |
| 2019-01-07 | -24.44 |
| 2019-01-04 | -25.67 |
| 2019-01-03 | -26.08 |
| 2019-01-02 | -24.44 |
| 2018-12-31 | -24.85 |
| 2018-12-28 | -25.67 |
| 2018-12-27 | -25.67 |
| 2018-12-24 | -25.26 |
| 2018-12-21 | -24.03 |
| 2018-12-20 | -23.63 |
| 2018-12-19 | -24.85 |
| 2018-12-18 | -26.89 |
| 2018-12-17 | -26.48 |
| 2018-12-14 | -24.44 |
| 2018-12-13 | -24.85 |
| 2018-12-12 | -25.67 |
| 2018-12-11 | -25.67 |
| 2018-12-10 | -25.26 |
| 2018-12-07 | -23.22 |
| 2018-12-06 | -22.81 |
| 2018-12-05 | -21.58 |
| 2018-12-04 | -21.17 |
| 2018-12-03 | -21.58 |
| 2018-11-30 | -21.58 |
| 2018-11-29 | -24.85 |
| 2018-11-28 | -24.03 |
| 2018-11-27 | -24.03 |
| 2018-11-26 | -23.22 |
| 2018-11-23 | -24.85 |
| 2018-11-22 | -23.63 |
| 2018-11-21 | -23.63 |
| 2018-11-20 | -23.63 |
| 2018-11-19 | -22.81 |
| 2018-11-16 | -24.44 |
| 2018-11-15 | -25.26 |
| 2018-11-14 | -25.26 |
| 2018-11-13 | -25.26 |
| 2018-11-12 | -24.85 |
| 2018-11-09 | -26.48 |
| 2018-11-08 | -25.26 |
| 2018-11-07 | -24.44 |
| 2018-11-06 | -26.48 |
| 2018-11-05 | -27.30 |
| 2018-11-02 | -26.48 |
| 2018-11-01 | -28.53 |
| 2018-10-31 | -28.53 |
| 2018-10-30 | -29.75 |
| 2018-10-29 | -30.57 |
| 2018-10-26 | -29.75 |
| 2018-10-25 | -29.34 |
| 2018-10-24 | -29.34 |
| 2018-10-23 | -28.93 |
| 2018-10-22 | -26.48 |
| 2018-10-19 | -29.34 |
| 2018-10-18 | -27.71 |
| 2018-10-16 | -27.30 |
| 2018-10-15 | -27.71 |
| 2018-10-12 | -26.89 |
| 2018-10-11 | -25.67 |
| 2018-10-10 | -23.22 |
| 2018-10-09 | -23.22 |
| 2018-10-08 | -22.81 |
| 2018-10-05 | -22.81 |
| 2018-10-04 | -21.99 |
| 2018-10-03 | -21.58 |
| 2018-10-02 | -22.40 |
| 2018-09-28 | -19.13 |
| 2018-09-27 | -19.54 |
| 2018-09-26 | -19.13 |
| 2018-09-24 | -19.54 |
| 2018-09-21 | -17.50 |
| 2018-09-20 | -18.72 |
| 2018-09-19 | -19.13 |
| 2018-09-18 | -19.13 |
| 2018-09-17 | -20.77 |
| 2018-09-14 | -20.77 |
| 2018-09-13 | -21.17 |
| 2018-09-12 | -21.99 |
| 2018-09-11 | -21.58 |
| 2018-09-10 | -20.77 |
| 2018-09-07 | -19.13 |
| 2018-09-06 | -18.72 |
| 2018-09-05 | -19.13 |
| 2018-09-04 | -18.32 |
| 2018-09-03 | -18.72 |
| 2018-08-31 | -17.91 |
| 2018-08-30 | -17.91 |
| 2018-08-29 | -16.68 |
| 2018-08-28 | -17.50 |
| 2018-08-27 | -17.09 |
| 2018-08-24 | -17.50 |
| 2018-08-23 | -17.09 |
| 2018-08-22 | -16.68 |
| 2018-08-21 | -15.46 |
| 2018-08-20 | -17.09 |
| 2018-08-17 | -19.13 |
| 2018-08-16 | -19.54 |
| 2018-08-15 | -18.32 |
| 2018-08-14 | -16.27 |
| 2018-08-13 | -16.68 |
| 2018-08-10 | -15.05 |
| 2018-08-09 | -12.60 |
| 2018-08-08 | -12.19 |
| 2018-08-07 | -13.01 |
| 2018-08-06 | -13.82 |
| 2018-08-03 | -13.82 |
| 2018-08-02 | -13.41 |
| 2018-08-01 | -11.37 |
| 2018-07-31 | -7.29 |
| 2018-07-30 | -4.84 |
| 2018-07-27 | -4.84 |
| 2018-07-26 | -6.06 |
| 2018-07-25 | -5.65 |
| 2018-07-24 | -7.29 |
| 2018-07-23 | -5.65 |
| 2018-07-20 | -6.47 |
| 2018-07-19 | -9.74 |
| 2018-07-18 | -9.74 |
| 2018-07-17 | -10.56 |
| 2018-07-16 | -10.56 |
| 2018-07-13 | -9.33 |
| 2018-07-12 | -10.56 |
| 2018-07-11 | -11.37 |
| 2018-07-10 | -10.15 |
| 2018-07-09 | -9.74 |
| 2018-07-06 | -12.19 |
| 2018-07-05 | -10.96 |
| 2018-07-04 | -8.78 |
| 2018-07-03 | -6.83 |
| 2018-06-29 | -6.44 |
| 2018-06-28 | -10.34 |
| 2018-06-27 | -9.95 |
| 2018-06-26 | -7.22 |
| 2018-06-25 | -6.05 |
| 2018-06-22 | -5.27 |
| 2018-06-21 | -6.44 |
| 2018-06-20 | -5.27 |
| 2018-06-19 | -6.05 |
| 2018-06-15 | -2.54 |
| 2018-06-14 | 2.14 |
| 2018-06-13 | 2.14 |
| 2018-06-12 | 2.53 |
| 2018-06-11 | -0.59 |
| 2018-06-08 | 0.58 |
| 2018-06-07 | 0.97 |
| 2018-06-06 | 1.36 |
| 2018-06-05 | 0.97 |
| 2018-06-04 | 0.58 |
| 2018-06-01 | -0.98 |
| 2018-05-31 | -1.37 |
| 2018-05-30 | -1.37 |
| 2018-05-29 | 2.92 |
| 2018-05-28 | 3.70 |
| 2018-05-25 | 3.31 |
| 2018-05-24 | 4.48 |
| 2018-05-23 | 4.48 |
| 2018-05-21 | 2.14 |
| 2018-05-18 | 2.53 |
| 2018-05-17 | 2.14 |
| 2018-05-16 | 1.75 |
| 2018-05-15 | 2.14 |
| 2018-05-14 | 0.97 |
| 2018-05-11 | 0.58 |
| 2018-05-10 | 0.19 |
| 2018-05-09 | 0.97 |
| 2018-05-08 | 1.36 |
| 2018-05-07 | 1.36 |
| 2018-05-04 | 0.58 |
| 2018-05-03 | -0.20 |
| 2018-05-02 | 0.97 |
| 2018-04-30 | 0.97 |
| 2018-04-27 | -2.54 |
| 2018-04-26 | -3.71 |
| 2018-04-25 | -6.05 |
| 2018-04-24 | -6.83 |
| 2018-04-23 | -8.00 |
| 2018-04-20 | -6.05 |
| 2018-04-19 | -6.05 |
| 2018-04-18 | -6.05 |
| 2018-04-17 | -8.00 |
| 2018-04-16 | -6.44 |
| 2018-04-13 | -6.05 |
| 2018-04-12 | -6.05 |
| 2018-04-11 | -6.05 |
| 2018-04-10 | -6.44 |
| 2018-04-09 | -6.05 |
| 2018-04-06 | -7.22 |
| 2018-04-04 | -6.83 |
| 2018-04-03 | -8.00 |
| 2018-03-29 | -8.39 |
| 2018-03-28 | -9.56 |
| 2018-03-27 | -8.00 |
| 2018-03-26 | -10.34 |
| 2018-03-23 | -9.17 |
| 2018-03-22 | -8.00 |
| 2018-03-21 | -8.00 |
| 2018-03-20 | -8.00 |
| 2018-03-19 | -8.00 |
| 2018-03-16 | -8.78 |
| 2018-03-15 | -6.05 |
| 2018-03-14 | -4.49 |
| 2018-03-13 | -4.49 |
| 2018-03-12 | -2.54 |
| 2018-03-09 | -3.32 |
| 2018-03-08 | -2.54 |
| 2018-03-07 | -6.44 |
| 2018-03-06 | -3.71 |
| 2018-03-05 | -5.27 |
| 2018-03-02 | -3.71 |
| 2018-03-01 | -1.76 |
| 2018-02-28 | -2.54 |
| 2018-02-27 | -4.10 |
| 2018-02-26 | -4.49 |
| 2018-02-23 | -6.44 |
| 2018-02-22 | -9.17 |
| 2018-02-21 | -9.95 |
| 2018-02-20 | -9.56 |
| 2018-02-15 | -9.17 |
| 2018-02-14 | -11.51 |
| 2018-02-13 | -12.29 |
| 2018-02-12 | -12.68 |
| 2018-02-09 | -8.00 |
| 2018-02-08 | -3.32 |
| 2018-02-07 | -6.05 |
| 2018-02-06 | -5.27 |
| 2018-02-05 | -0.20 |
| 2018-02-02 | 1.75 |
| 2018-02-01 | 1.36 |
| 2018-01-31 | 0.97 |
| 2018-01-30 | 1.36 |
| 2018-01-29 | 1.36 |
| 2018-01-26 | 1.36 |
| 2018-01-25 | 0.58 |
| 2018-01-24 | -0.59 |
| 2018-01-23 | -2.54 |
| 2018-01-22 | -4.10 |
| 2018-01-19 | -2.54 |
| 2018-01-18 | -2.15 |
| 2018-01-17 | -3.71 |
| 2018-01-16 | -4.49 |
| 2018-01-15 | -4.88 |
| 2018-01-12 | -4.88 |
| 2018-01-11 | -4.49 |
| 2018-01-10 | -4.88 |
| 2018-01-09 | -4.88 |
| 2018-01-08 | -4.88 |
| 2018-01-05 | -4.88 |
| 2018-01-04 | -7.61 |
| 2018-01-03 | -7.22 |
| 2018-01-02 | -8.39 |
| 2017-12-29 | -9.95 |
| 2017-12-28 | -10.34 |
| 2017-12-27 | -11.12 |
| 2017-12-22 | -12.68 |
| 2017-12-21 | -12.29 |
| 2017-12-20 | -12.29 |
| 2017-12-19 | -12.29 |
| 2017-12-18 | -12.29 |
| 2017-12-15 | -12.68 |
| 2017-12-14 | -13.07 |
| 2017-12-13 | -14.63 |
| 2017-12-12 | -15.41 |
| 2017-12-11 | -15.02 |
| 2017-12-08 | -15.41 |
| 2017-12-07 | -15.02 |
| 2017-12-06 | -2.93 |
| 2017-12-05 | -0.20 |
| 2017-12-04 | 0.97 |
| 2017-12-01 | 0.19 |
| 2017-11-30 | -0.98 |
| 2017-11-29 | -0.59 |
| 2017-11-28 | 1.36 |
| 2017-11-27 | 1.36 |
| 2017-11-24 | 1.75 |
| 2017-11-23 | 3.31 |
| 2017-11-22 | 3.70 |
| 2017-11-21 | 4.48 |
| 2017-11-20 | 2.92 |
| 2017-11-17 | 4.48 |
| 2017-11-16 | 11.10 |
| 2017-11-15 | 11.49 |
| 2017-11-14 | 11.88 |
| 2017-11-13 | 9.93 |
| 2017-11-10 | 11.49 |
| 2017-11-09 | 12.27 |
| 2017-11-08 | 9.54 |
| 2017-11-07 | 5.64 |
| 2017-11-06 | 4.86 |
| 2017-11-03 | 6.81 |
| 2017-11-02 | 5.64 |
| 2017-11-01 | 2.53 |
| 2017-10-31 | 2.53 |
| 2017-10-30 | 2.53 |
| 2017-10-27 | 1.75 |
| 2017-10-26 | 3.31 |
| 2017-10-25 | 2.92 |
| 2017-10-24 | 0.97 |
| 2017-10-23 | -2.54 |
| 2017-10-20 | -1.76 |
| 2017-10-19 | -3.32 |
| 2017-10-18 | -0.59 |
| 2017-10-17 | -0.98 |
| 2017-10-16 | -0.98 |
| 2017-10-13 | -0.98 |
| 2017-10-12 | -1.37 |
| 2017-10-11 | -2.15 |
| 2017-10-10 | -2.93 |
| 2017-10-09 | -4.10 |
| 2017-10-06 | -2.93 |
| 2017-10-04 | -1.76 |
| 2017-10-03 | -2.15 |
| 2017-09-29 | -2.54 |
| 2017-09-28 | -2.54 |
| 2017-09-27 | -5.27 |
| 2017-09-26 | -5.27 |
| 2017-09-25 | -6.05 |
| 2017-09-22 | -3.71 |
| 2017-09-21 | -2.15 |
| 2017-09-20 | -0.59 |
| 2017-09-19 | -0.98 |
| 2017-09-18 | -0.59 |
| 2017-09-15 | 0.97 |
| 2017-09-14 | -3.32 |
| 2017-09-13 | -3.71 |
| 2017-09-12 | -2.93 |
| 2017-09-11 | -2.93 |
| 2017-09-08 | -3.32 |
| 2017-09-07 | -2.54 |
| 2017-09-06 | -2.15 |
| 2017-09-05 | -0.59 |
| 2017-09-04 | -2.15 |
| 2017-09-01 | 0.58 |
| 2017-08-31 | 0.19 |
| 2017-08-30 | 0.58 |
| 2017-08-29 | 1.75 |
| 2017-08-28 | 0.97 |
| 2017-08-25 | 0.19 |
| 2017-08-24 | -0.59 |
| 2017-08-22 | 2.14 |
| 2017-08-21 | 2.53 |
| 2017-08-18 | 2.14 |
| 2017-08-17 | 2.53 |
| 2017-08-16 | 0.19 |
| 2017-08-15 | -2.15 |
| 2017-08-14 | -2.54 |
| 2017-08-11 | -6.44 |
| 2017-08-10 | -3.32 |
| 2017-08-09 | -0.98 |
| 2017-08-08 | -1.76 |
| 2017-08-07 | -2.15 |
| 2017-08-04 | -1.37 |
| 2017-08-03 | -1.76 |
| 2017-08-02 | -0.98 |
| 2017-08-01 | 1.75 |
| 2017-07-31 | 3.70 |
| 2017-07-28 | 1.36 |
| 2017-07-27 | 1.75 |
| 2017-07-26 | 1.36 |
| 2017-07-25 | -0.20 |
| 2017-07-24 | 0.58 |
| 2017-07-21 | 1.36 |
| 2017-07-20 | 1.75 |
| 2017-07-19 | 0.58 |
| 2017-07-18 | -1.37 |
| 2017-07-17 | -2.54 |
| 2017-07-14 | -0.59 |
| 2017-07-13 | -0.20 |
| 2017-07-12 | -2.15 |
| 2017-07-11 | -1.76 |
| 2017-07-10 | -1.37 |
| 2017-07-07 | -0.98 |
| 2017-07-06 | -1.37 |
| 2017-07-05 | -1.76 |
| 2017-07-04 | -2.54 |
| 2017-07-03 | -1.37 |
| 2017-06-30 | -2.93 |
| 2017-06-29 | -1.76 |
| 2017-06-28 | -3.32 |
| 2017-06-27 | -1.37 |
| 2017-06-26 | 1.36 |
| 2017-06-23 | 2.14 |
| 2017-06-22 | 3.70 |
| 2017-06-21 | 2.14 |
| 2017-06-20 | -0.20 |
| 2017-06-19 | -0.20 |
| 2017-06-16 | -2.15 |
| 2017-06-15 | 0.58 |
| 2017-06-14 | 3.31 |
| 2017-06-13 | 5.25 |
| 2017-06-12 | -0.59 |
| 2017-06-09 | -0.20 |
| 2017-06-08 | -1.76 |
| 2017-06-07 | 1.36 |
| 2017-06-06 | 0.58 |
| 2017-06-05 | 2.53 |
| 2017-06-02 | 7.98 |
| 2017-06-01 | 9.93 |
| 2017-05-31 | 11.10 |
| 2017-05-29 | 12.66 |
| 2017-05-26 | 8.76 |
| 2017-05-25 | 9.93 |
| 2017-05-24 | 7.98 |
| 2017-05-23 | 7.20 |
| 2017-05-22 | 11.10 |
| 2017-05-19 | 11.88 |
| 2017-05-18 | 8.37 |
| 2017-05-17 | 9.15 |
| 2017-05-16 | 12.27 |
| 2017-05-15 | 3.70 |
| 2017-05-12 | 4.48 |
| 2017-05-11 | 6.42 |
| 2017-05-10 | 0.58 |
| 2017-05-09 | 0.97 |
| 2017-05-08 | -12.68 |
| 2017-05-05 | -10.73 |
| 2017-05-04 | -8.78 |
| 2017-05-02 | -8.78 |
| 2017-04-28 | -9.56 |
| 2017-04-27 | -10.34 |
| 2017-04-26 | -9.95 |
| 2017-04-25 | -11.51 |
| 2017-04-24 | -11.90 |
| 2017-04-21 | -10.73 |
| 2017-04-20 | -9.17 |
| 2017-04-19 | -11.12 |
| 2017-04-18 | -8.39 |
| 2017-04-13 | -5.27 |
| 2017-04-12 | -4.49 |
| 2017-04-11 | -6.44 |
| 2017-04-10 | -4.10 |
| 2017-04-07 | -8.00 |
| 2017-04-06 | -6.44 |
| 2017-04-05 | -9.56 |
| 2017-04-03 | -9.56 |
| 2017-03-31 | -8.78 |
| 2017-03-30 | -10.73 |
| 2017-03-29 | -17.36 |
| 2017-03-28 | -18.14 |
| 2017-03-27 | -16.58 |
| 2017-03-24 | -15.41 |
| 2017-03-23 | -13.46 |
| 2017-03-22 | -13.07 |
| 2017-03-21 | -10.73 |
| 2017-03-20 | -11.12 |
| 2017-03-17 | -12.29 |
| 2017-03-16 | -12.29 |
| 2017-03-15 | -11.51 |
| 2017-03-14 | -12.29 |
| 2017-03-13 | -10.73 |
| 2017-03-10 | -12.68 |
| 2017-03-09 | -12.68 |
| 2017-03-08 | -11.12 |
| 2017-03-07 | -11.90 |
| 2017-03-06 | -11.12 |
| 2017-03-03 | -11.12 |
| 2017-03-02 | -11.51 |
| 2017-03-01 | -10.73 |
| 2017-02-28 | -11.51 |
| 2017-02-27 | -12.68 |
| 2017-02-24 | -12.29 |
| 2017-02-23 | -11.51 |
| 2017-02-22 | -9.95 |
| 2017-02-21 | -11.90 |
| 2017-02-20 | -9.95 |
| 2017-02-17 | -12.29 |
| 2017-02-16 | -10.73 |
| 2017-02-15 | -11.90 |
| 2017-02-14 | -15.80 |
| 2017-02-13 | -14.63 |
| 2017-02-10 | -17.75 |
| 2017-02-09 | -18.14 |
| 2017-02-08 | -20.86 |
| 2017-02-07 | -21.25 |
| 2017-02-06 | -21.25 |
| 2017-02-03 | -20.86 |
| 2017-02-02 | -21.64 |
| 2017-02-01 | -21.64 |
| 2017-01-27 | -21.25 |
| 2017-01-26 | -20.86 |
| 2017-01-25 | -21.25 |
| 2017-01-24 | -20.08 |
| 2017-01-23 | -21.25 |
| 2017-01-20 | -21.64 |
| 2017-01-19 | -21.25 |
| 2017-01-18 | -21.64 |
| 2017-01-17 | -22.03 |
| 2017-01-16 | -22.03 |
| 2017-01-13 | -20.86 |
| 2017-01-12 | -20.86 |
| 2017-01-11 | -20.86 |
| 2017-01-10 | -20.86 |
| 2017-01-09 | -20.86 |
| 2017-01-06 | -21.25 |
| 2017-01-05 | -20.86 |
| 2017-01-04 | -20.86 |
| 2017-01-03 | -20.86 |
| 2016-12-30 | -20.86 |
| 2016-12-29 | -21.25 |
| 2016-12-28 | -21.64 |
| 2016-12-23 | -21.64 |
| 2016-12-22 | -21.64 |
| 2016-12-21 | -21.64 |
| 2016-12-20 | -21.64 |
| 2016-12-19 | -20.86 |
| 2016-12-16 | -20.08 |
| 2016-12-15 | -21.64 |
| 2016-12-14 | -20.86 |
| 2016-12-13 | -20.08 |
| 2016-12-12 | -20.86 |
| 2016-12-09 | -19.69 |
| 2016-12-08 | -18.53 |
| 2016-12-07 | -19.30 |
| 2016-12-06 | -19.30 |
| 2016-12-05 | -20.08 |
| 2016-12-02 | -18.91 |
| 2016-12-01 | -18.14 |
| 2016-11-30 | -18.53 |
| 2016-11-29 | -17.36 |
| 2016-11-28 | -18.91 |
| 2016-11-25 | -19.30 |
| 2016-11-24 | -19.30 |
| 2016-11-23 | -19.69 |
| 2016-11-22 | -19.69 |
| 2016-11-21 | -20.47 |
| 2016-11-18 | -20.08 |
| 2016-11-17 | -20.47 |
| 2016-11-16 | -20.08 |
| 2016-11-15 | -20.47 |
| 2016-11-14 | -20.47 |
| 2016-11-11 | -20.08 |
| 2016-11-10 | -19.69 |
| 2016-11-09 | -20.47 |
| 2016-11-08 | -18.91 |
| 2016-11-07 | -19.69 |
| 2016-11-04 | -20.86 |
| 2016-11-03 | -20.08 |
| 2016-11-02 | -20.08 |
| 2016-11-01 | -18.91 |
| 2016-10-31 | -18.53 |
| 2016-10-28 | -19.30 |
| 2016-10-27 | -17.36 |
| 2016-10-26 | -16.58 |
| 2016-10-25 | -16.19 |
| 2016-10-24 | -15.41 |
| 2016-10-20 | -14.63 |
| 2016-10-19 | -16.97 |
| 2016-10-18 | -16.19 |
| 2016-10-17 | -16.97 |
| 2016-10-14 | -18.14 |
| 2016-10-13 | -19.30 |
| 2016-10-12 | -18.91 |
| 2016-10-11 | -16.58 |
| 2016-10-07 | -15.80 |
| 2016-10-06 | -15.80 |
| 2016-10-05 | -16.97 |
| 2016-10-04 | -18.14 |
| 2016-10-03 | -18.14 |
| 2016-09-30 | -19.30 |
| 2016-09-29 | -16.97 |
| 2016-09-28 | -17.36 |
| 2016-09-27 | -16.58 |
| 2016-09-26 | -18.14 |
| 2016-09-23 | -15.41 |
| 2016-09-22 | -15.02 |
| 2016-09-21 | -16.58 |
| 2016-09-20 | -15.80 |
| 2016-09-19 | -16.19 |
| 2016-09-15 | -16.19 |
| 2016-09-14 | -18.14 |
| 2016-09-13 | -17.75 |
| 2016-09-12 | -17.36 |
| 2016-09-09 | -14.63 |
| 2016-09-08 | -16.97 |
| 2016-09-07 | -18.53 |
| 2016-09-06 | -16.19 |
| 2016-09-05 | -20.08 |
| 2016-09-02 | -21.64 |
| 2016-09-01 | -22.03 |
| 2016-08-31 | -20.86 |
| 2016-08-30 | -20.08 |
| 2016-08-29 | -20.86 |
| 2016-08-26 | -20.86 |
| 2016-08-25 | -21.25 |
| 2016-08-24 | -20.86 |
| 2016-08-23 | -21.25 |
| 2016-08-22 | -21.25 |
| 2016-08-19 | -20.47 |
| 2016-08-18 | -20.08 |
| 2016-08-17 | -18.91 |
| 2016-08-16 | -18.53 |
| 2016-08-15 | -17.36 |
| 2016-08-12 | -18.53 |
| 2016-08-11 | -20.08 |
| 2016-08-10 | -21.64 |
| 2016-08-09 | -21.64 |
| 2016-08-08 | -21.25 |
| 2016-08-05 | -22.03 |
| 2016-08-04 | -22.03 |
| 2016-08-03 | -22.03 |
| 2016-08-01 | -20.47 |
| 2016-07-29 | -21.64 |
| 2016-07-28 | -22.03 |
| 2016-07-27 | -24.37 |
| 2016-07-26 | -23.59 |
| 2016-07-25 | -23.98 |
| 2016-07-22 | -23.98 |
| 2016-07-21 | -23.20 |
| 2016-07-20 | -23.98 |
| 2016-07-19 | -25.54 |
| 2016-07-18 | -25.54 |
| 2016-07-15 | -23.98 |
| 2016-07-14 | -23.98 |
| 2016-07-13 | -24.76 |
| 2016-07-12 | -23.98 |
| 2016-07-11 | -24.76 |
| 2016-07-08 | -25.93 |
| 2016-07-07 | -24.37 |
| 2016-07-06 | -23.59 |
| 2016-07-05 | -22.70 |
| 2016-07-04 | -20.93 |
| 2016-06-30 | -23.41 |
| 2016-06-29 | -23.41 |
| 2016-06-28 | -26.25 |
| 2016-06-27 | -25.54 |
| 2016-06-24 | -25.89 |
| 2016-06-23 | -26.25 |
| 2016-06-22 | -25.54 |
| 2016-06-21 | -26.25 |
| 2016-06-20 | -25.89 |
| 2016-06-17 | -27.31 |
| 2016-06-16 | -28.73 |
| 2016-06-15 | -27.31 |
| 2016-06-14 | -28.02 |
| 2016-06-13 | -27.31 |
| 2016-06-10 | -24.83 |
| 2016-06-08 | -23.41 |
| 2016-06-07 | -22.70 |
| 2016-06-06 | -24.47 |
| 2016-06-03 | -25.18 |
| 2016-06-02 | -26.25 |
| 2016-06-01 | -25.89 |
| 2016-05-31 | -26.25 |
| 2016-05-30 | -27.66 |
| 2016-05-27 | -30.50 |
| 2016-05-26 | -29.79 |
| 2016-05-25 | -29.08 |
| 2016-05-24 | -28.73 |
| 2016-05-23 | -28.37 |
| 2016-05-20 | -28.73 |
| 2016-05-19 | -29.08 |
| 2016-05-18 | -29.08 |
| 2016-05-17 | -28.02 |
| 2016-05-16 | -28.37 |
| 2016-05-13 | -27.66 |
| 2016-05-12 | -25.54 |
| 2016-05-11 | -25.89 |
| 2016-05-10 | -25.54 |
| 2016-05-09 | -25.89 |
| 2016-05-06 | -23.05 |
| 2016-05-05 | -23.76 |
| 2016-05-04 | -23.41 |
| 2016-05-03 | -22.70 |
| 2016-04-29 | -21.64 |
| 2016-04-28 | -22.70 |
| 2016-04-27 | -21.28 |
| 2016-04-26 | -21.64 |
| 2016-04-25 | -19.86 |
| 2016-04-22 | -18.80 |
| 2016-04-21 | -18.44 |
| 2016-04-20 | -19.51 |
| 2016-04-19 | -17.38 |
| 2016-04-18 | -17.03 |
| 2016-04-15 | -15.96 |
| 2016-04-14 | -14.90 |
| 2016-04-13 | -15.61 |
| 2016-04-12 | -17.38 |
| 2016-04-11 | -16.67 |
| 2016-04-08 | -17.38 |
| 2016-04-07 | -18.44 |
| 2016-04-06 | -18.09 |
| 2016-04-05 | -18.09 |
| 2016-04-01 | -17.74 |
| 2016-03-31 | -15.25 |
| 2016-03-30 | -14.90 |
| 2016-03-29 | -20.57 |
| 2016-03-24 | -21.99 |
| 2016-03-23 | -20.57 |
| 2016-03-22 | -19.51 |
| 2016-03-21 | -17.74 |
| 2016-03-18 | -19.15 |
| 2016-03-17 | -18.80 |
| 2016-03-16 | -21.99 |
| 2016-03-15 | -21.28 |
| 2016-03-14 | -20.93 |
| 2016-03-11 | -22.70 |
| 2016-03-10 | -24.12 |
| 2016-03-09 | -24.12 |
| 2016-03-08 | -22.35 |
| 2016-03-07 | -21.64 |
| 2016-03-04 | -23.41 |
| 2016-03-03 | -24.83 |
| 2016-03-02 | -24.83 |
| 2016-03-01 | -27.66 |
| 2016-02-29 | -28.02 |
| 2016-02-26 | -26.96 |
| 2016-02-25 | -29.08 |
| 2016-02-24 | -26.25 |
| 2016-02-23 | -25.89 |
| 2016-02-22 | -25.18 |
| 2016-02-19 | -26.25 |
| 2016-02-18 | -26.60 |
| 2016-02-17 | -28.37 |
| 2016-02-16 | -26.96 |
| 2016-02-15 | -29.44 |
| 2016-02-12 | -32.63 |
| 2016-02-11 | -32.27 |
| 2016-02-05 | -29.79 |
| 2016-02-04 | -29.44 |
| 2016-02-03 | -30.15 |
| 2016-02-02 | -28.37 |
| 2016-02-01 | -26.25 |
| 2016-01-29 | -26.96 |
| 2016-01-28 | -28.73 |
| 2016-01-27 | -28.73 |
| 2016-01-26 | -29.44 |
| 2016-01-25 | -27.66 |
| 2016-01-22 | -28.02 |
| 2016-01-21 | -29.44 |
| 2016-01-20 | -26.25 |
| 2016-01-19 | -23.76 |
| 2016-01-18 | -25.54 |
| 2016-01-15 | -24.12 |
| 2016-01-14 | -22.35 |
| 2016-01-13 | -22.35 |
| 2016-01-12 | -21.64 |
| 2016-01-11 | -20.93 |
| 2016-01-08 | -19.51 |
| 2016-01-07 | -19.86 |
| 2016-01-06 | -17.38 |
| 2016-01-05 | -18.44 |
| 2016-01-04 | -18.80 |
| 2015-12-31 | -16.32 |
| 2015-12-30 | -15.25 |
| 2015-12-29 | -13.48 |
| 2015-12-28 | -13.13 |
| 2015-12-24 | -12.42 |
| 2015-12-23 | -12.77 |
| 2015-12-22 | -14.54 |
| 2015-12-21 | -15.25 |
| 2015-12-18 | -14.90 |
| 2015-12-17 | -13.48 |
| 2015-12-16 | -16.32 |
| 2015-12-15 | -18.09 |
| 2015-12-14 | -19.86 |
| 2015-12-11 | -18.09 |
| 2015-12-10 | -15.25 |
| 2015-12-09 | -14.54 |
| 2015-12-08 | -13.48 |
| 2015-12-07 | -11.35 |
| 2015-12-04 | -10.29 |
| 2015-12-03 | -9.58 |
| 2015-12-02 | -8.87 |
| 2015-12-01 | -8.52 |
| 2015-11-30 | -11.35 |
| 2015-11-27 | -10.64 |
| 2015-11-26 | -7.81 |
| 2015-11-25 | -9.23 |
| 2015-11-24 | -7.81 |
| 2015-11-23 | -6.03 |
| 2015-11-20 | -7.45 |
| 2015-11-19 | -7.10 |
| 2015-11-18 | -7.81 |
| 2015-11-17 | -7.81 |
| 2015-11-16 | -7.45 |
| 2015-11-13 | -5.68 |
| 2015-11-12 | -1.42 |
| 2015-11-11 | -2.13 |
| 2015-11-10 | -0.72 |
| 2015-11-09 | -0.01 |
| 2015-11-06 | -0.36 |
| 2015-11-05 | 1.06 |
| 2015-11-04 | 2.12 |
| 2015-11-03 | -0.36 |
| 2015-11-02 | 1.06 |
| 2015-10-30 | 1.77 |
| 2015-10-29 | 2.12 |
| 2015-10-28 | 3.89 |
| 2015-10-27 | 4.60 |
| 2015-10-26 | 6.73 |
| 2015-10-23 | 9.92 |
| 2015-10-22 | 9.57 |
| 2015-10-20 | 10.63 |
| 2015-10-19 | 9.92 |
| 2015-10-16 | 10.99 |
| 2015-10-15 | 11.34 |
| 2015-10-14 | 10.99 |
| 2015-10-13 | 15.24 |
| 2015-10-12 | 14.18 |
| 2015-10-09 | 12.05 |
| 2015-10-08 | 11.69 |
| 2015-10-07 | 13.47 |
| 2015-10-06 | 11.34 |
| 2015-10-05 | 11.34 |
| 2015-10-02 | 9.21 |
| 2015-09-30 | 3.89 |
| 2015-09-29 | 2.12 |
| 2015-09-25 | 4.96 |
| 2015-09-24 | 4.60 |
| 2015-09-23 | 6.38 |
| 2015-09-22 | 9.92 |
| 2015-09-21 | 11.69 |
| 2015-09-18 | 10.99 |
| 2015-09-17 | 10.63 |
| 2015-09-16 | 10.63 |
| 2015-09-15 | 8.15 |
| 2015-09-14 | 8.15 |
| 2015-09-11 | 13.11 |
| 2015-09-10 | 13.47 |
| 2015-09-09 | 13.82 |
| 2015-09-08 | 8.50 |
| 2015-09-07 | 3.18 |
| 2015-09-04 | 4.25 |
| 2015-09-02 | 5.31 |
| 2015-09-01 | 5.31 |
| 2015-08-31 | 10.99 |
| 2015-08-28 | 10.63 |
| 2015-08-27 | 9.21 |
| 2015-08-26 | 2.48 |
| 2015-08-25 | 1.41 |
| 2015-08-24 | 2.83 |
| 2015-08-21 | 13.11 |
| 2015-08-20 | 15.60 |
| 2015-08-19 | 22.33 |
| 2015-08-18 | 21.98 |
| 2015-08-17 | 25.52 |
| 2015-08-14 | 21.27 |
| 2015-08-13 | 19.14 |
| 2015-08-12 | 18.43 |
| 2015-08-11 | 21.27 |
| 2015-08-10 | 19.85 |
| 2015-08-07 | 15.95 |
| 2015-08-06 | 15.24 |
| 2015-08-05 | 20.20 |
| 2015-08-04 | 18.43 |
| 2015-08-03 | 18.43 |
| 2015-07-31 | 18.79 |
| 2015-07-30 | 15.24 |
| 2015-07-29 | 14.18 |
| 2015-07-28 | 14.53 |
| 2015-07-27 | 13.82 |
| 2015-07-24 | 20.91 |
| 2015-07-23 | 22.69 |
| 2015-07-22 | 22.33 |
| 2015-07-21 | 24.46 |
| 2015-07-20 | 21.98 |
| 2015-07-17 | 23.40 |
| 2015-07-16 | 21.62 |
| 2015-07-15 | 20.91 |
| 2015-07-14 | 24.46 |
| 2015-07-13 | 24.81 |
| 2015-07-10 | 21.62 |
| 2015-07-09 | 15.24 |
| 2015-07-08 | 9.57 |
| 2015-07-07 | 21.27 |
| 2015-07-06 | 25.17 |
| 2015-07-03 | 33.32 |
| 2015-07-02 | 38.29 |
| 2015-06-30 | 40.77 |
| 2015-06-29 | 41.31 |
| 2015-06-26 | 39.26 |
| 2015-06-25 | 42.33 |
| 2015-06-24 | 44.71 |
| 2015-06-23 | 43.01 |
| 2015-06-22 | 40.97 |
| 2015-06-19 | 40.97 |
| 2015-06-18 | 40.97 |
| 2015-06-17 | 41.99 |
| 2015-06-16 | 40.29 |
| 2015-06-15 | 44.03 |
| 2015-06-12 | 48.46 |
| 2015-06-11 | 46.76 |
| 2015-06-10 | 43.69 |
| 2015-06-09 | 49.82 |
| 2015-06-08 | 53.23 |
| 2015-06-05 | 48.46 |
| 2015-06-04 | 51.86 |
| 2015-06-03 | 55.27 |
| 2015-06-02 | 58.67 |
| 2015-06-01 | 59.69 |
| 2015-05-29 | 54.59 |
| 2015-05-28 | 54.59 |
| 2015-05-27 | 57.31 |
| 2015-05-26 | 58.33 |
| 2015-05-22 | 54.93 |
| 2015-05-21 | 53.91 |
| 2015-05-20 | 53.91 |
| 2015-05-19 | 53.23 |
| 2015-05-18 | 51.52 |
| 2015-05-15 | 51.18 |
| 2015-05-14 | 49.82 |
| 2015-05-13 | 48.46 |
| 2015-05-12 | 52.54 |
| 2015-05-11 | 52.88 |
| 2015-05-08 | 52.20 |
| 2015-05-07 | 47.44 |
| 2015-05-06 | 50.84 |
| 2015-05-05 | 57.65 |
| 2015-05-04 | 62.08 |
| 2015-04-30 | 55.27 |
| 2015-04-29 | 60.72 |
| 2015-04-28 | 63.78 |
| 2015-04-27 | 66.50 |
| 2015-04-24 | 63.78 |
| 2015-04-23 | 64.12 |
| 2015-04-22 | 68.21 |
| 2015-04-21 | 58.67 |
| 2015-04-20 | 55.95 |
| 2015-04-17 | 62.42 |
| 2015-04-16 | 62.08 |
| 2015-04-15 | 60.38 |
| 2015-04-14 | 64.12 |
| 2015-04-13 | 63.10 |
| 2015-04-10 | 61.74 |
| 2015-04-09 | 57.65 |
| 2015-04-08 | 50.50 |
| 2015-04-02 | 39.95 |
| 2015-04-01 | 35.86 |
| 2015-03-31 | 35.18 |
| 2015-03-30 | 31.43 |
| 2015-03-27 | 20.88 |
| 2015-03-26 | 20.88 |
| 2015-03-25 | 19.86 |
| 2015-03-24 | 23.26 |
| 2015-03-23 | 22.58 |
| 2015-03-20 | 23.26 |
| 2015-03-19 | 25.99 |
| 2015-03-18 | 28.03 |
| 2015-03-17 | 28.03 |
| 2015-03-16 | 21.90 |
| 2015-03-13 | 22.24 |
| 2015-03-12 | 24.62 |
| 2015-03-11 | 25.64 |
| 2015-03-10 | 26.67 |
| 2015-03-09 | 28.03 |
| 2015-03-06 | 30.07 |
| 2015-03-05 | 25.99 |
| 2015-03-04 | 28.71 |
| 2015-03-03 | 31.43 |
| 2015-03-02 | 31.43 |
| 2015-02-27 | 32.11 |
| 2015-02-26 | 28.37 |
| 2015-02-25 | 23.94 |
| 2015-02-24 | 22.58 |
| 2015-02-23 | 23.94 |
| 2015-02-18 | 21.90 |
| 2015-02-17 | 21.90 |
| 2015-02-16 | 20.54 |
| 2015-02-13 | 21.22 |
| 2015-02-12 | 23.94 |
| 2015-02-11 | 21.22 |
| 2015-02-10 | 22.58 |
| 2015-02-09 | 19.18 |
| 2015-02-06 | 20.88 |
| 2015-02-05 | 26.33 |
| 2015-02-04 | 39.95 |
| 2015-02-03 | 39.61 |
| 2015-02-02 | 40.29 |
| 2015-01-30 | 43.69 |
| 2015-01-29 | 43.35 |
| 2015-01-28 | 38.58 |
| 2015-01-27 | 36.20 |
| 2015-01-26 | 37.56 |
| 2015-01-23 | 37.56 |
| 2015-01-22 | 37.56 |
| 2015-01-21 | 42.33 |
| 2015-01-20 | 42.33 |
| 2015-01-19 | 39.26 |
| 2015-01-16 | 45.73 |
| 2015-01-15 | 49.82 |
| 2015-01-14 | 48.46 |
| 2015-01-13 | 49.48 |
| 2015-01-12 | 46.76 |
| 2015-01-09 | 51.18 |
| 2015-01-08 | 50.16 |
| 2015-01-07 | 48.12 |
| 2015-01-06 | 45.73 |
| 2015-01-05 | 44.37 |
| 2015-01-02 | 44.71 |
| 2014-12-31 | 41.99 |
| 2014-12-30 | 40.97 |
| 2014-12-29 | 44.37 |
| 2014-12-24 | 47.10 |
| 2014-12-23 | 43.35 |
| 2014-12-22 | 45.73 |
| 2014-12-19 | 40.29 |
| 2014-12-18 | 37.56 |
| 2014-12-17 | 34.16 |
| 2014-12-16 | 35.52 |
| 2014-12-15 | 38.92 |
| 2014-12-12 | 40.29 |
| 2014-12-11 | 39.26 |
| 2014-12-10 | 42.33 |
| 2014-12-09 | 44.03 |
| 2014-12-08 | 43.01 |
| 2014-12-05 | 41.99 |
| 2014-12-04 | 41.65 |
| 2014-12-03 | 42.67 |
| 2014-12-02 | 45.05 |
| 2014-12-01 | 44.71 |
| 2014-11-28 | 48.46 |
| 2014-11-27 | 47.44 |
| 2014-11-26 | 46.07 |
| 2014-11-25 | 45.39 |
| 2014-11-24 | 51.18 |
| 2014-11-21 | 43.01 |
| 2014-11-20 | 43.69 |
| 2014-11-19 | 43.01 |
| 2014-11-18 | 44.37 |
| 2014-11-17 | 42.67 |
| 2014-11-14 | 49.14 |
| 2014-11-13 | 48.46 |
| 2014-11-12 | 48.12 |
| 2014-11-11 | 43.01 |
| 2014-11-10 | 44.37 |
| 2014-11-07 | 38.24 |
| 2014-11-06 | 37.22 |
| 2014-11-05 | 40.97 |
| 2014-11-04 | 41.31 |
| 2014-11-03 | 42.67 |
| 2014-10-31 | 38.58 |
| 2014-10-30 | 38.58 |
| 2014-10-29 | 33.48 |
| 2014-10-28 | 26.33 |
| 2014-10-27 | 28.71 |
| 2014-10-24 | 28.37 |
| 2014-10-23 | 26.67 |
| 2014-10-22 | 29.39 |
| 2014-10-21 | 29.05 |
| 2014-10-20 | 32.80 |
| 2014-10-17 | 32.80 |
| 2014-10-16 | 33.14 |
| 2014-10-15 | 34.84 |
| 2014-10-14 | 33.14 |
| 2014-10-13 | 29.73 |
| 2014-10-10 | 27.69 |
| 2014-10-09 | 35.18 |
| 2014-10-08 | 34.16 |
| 2014-10-07 | 35.18 |
| 2014-10-06 | 37.90 |
| 2014-10-03 | 34.50 |
| 2014-09-30 | 37.90 |
| 2014-09-29 | 39.26 |
| 2014-09-26 | 44.37 |
| 2014-09-25 | 42.33 |
| 2014-09-24 | 40.63 |
| 2014-09-23 | 38.92 |
| 2014-09-22 | 42.33 |
| 2014-09-19 | 41.31 |
| 2014-09-18 | 44.37 |
| 2014-09-17 | 46.07 |
| 2014-09-16 | 43.35 |
| 2014-09-15 | 49.14 |
| 2014-09-12 | 53.23 |
| 2014-09-11 | 50.84 |
| 2014-09-10 | 49.48 |
| 2014-09-08 | 53.23 |
| 2014-09-05 | 53.57 |
| 2014-09-04 | 53.91 |
| 2014-09-03 | 55.61 |
| 2014-09-02 | 54.25 |
| 2014-09-01 | 54.93 |
| 2014-08-29 | 46.42 |
| 2014-08-28 | 42.33 |
| 2014-08-27 | 44.37 |
| 2014-08-26 | 39.61 |
| 2014-08-25 | 41.99 |
| 2014-08-22 | 44.37 |
| 2014-08-21 | 36.54 |
| 2014-08-20 | 35.86 |
| 2014-08-19 | 34.50 |
| 2014-08-18 | 34.16 |
| 2014-08-15 | 31.77 |
| 2014-08-14 | 32.11 |
| 2014-08-13 | 30.41 |
| 2014-08-12 | 32.80 |
| 2014-08-11 | 33.48 |
| 2014-08-08 | 35.86 |
| 2014-08-07 | 34.16 |
| 2014-08-06 | 36.20 |
| 2014-08-05 | 30.41 |
| 2014-08-04 | 32.80 |
| 2014-08-01 | 31.77 |
| 2014-07-31 | 31.43 |
| 2014-07-30 | 30.41 |
| 2014-07-29 | 31.43 |
| 2014-07-28 | 32.45 |
| 2014-07-25 | 33.14 |
| 2014-07-24 | 34.16 |
| 2014-07-23 | 37.90 |
| 2014-07-22 | 37.56 |
| 2014-07-21 | 36.20 |
| 2014-07-18 | 37.22 |
| 2014-07-17 | 34.84 |
| 2014-07-16 | 36.88 |
| 2014-07-15 | 33.14 |
| 2014-07-14 | 31.77 |
| 2014-07-11 | 32.80 |
| 2014-07-10 | 34.16 |
| 2014-07-09 | 28.03 |
| 2014-07-08 | 27.01 |
| 2014-07-07 | 3.17 |
| 2014-07-04 | 3.17 |
| 2014-07-03 | 3.17 |
| 2014-07-02 | 3.17 |
| 2014-06-30 | 3.17 |
| 2014-06-27 | 2.83 |
| 2014-06-26 | 3.17 |
| 2014-06-25 | 0.45 |
| 2014-06-24 | 0.45 |
| 2014-06-23 | -0.23 |
| 2014-06-20 | -0.23 |
| 2014-06-19 | 0.45 |
| 2014-06-18 | 1.47 |
| 2014-06-17 | 2.49 |
| 2014-06-16 | 3.47 |
| 2014-06-13 | 3.15 |
| 2014-06-12 | 2.18 |
| 2014-06-11 | 2.18 |
| 2014-06-10 | 2.50 |
| 2014-06-09 | 1.85 |
| 2014-06-06 | 1.53 |
| 2014-06-05 | 1.20 |
| 2014-06-04 | -0.09 |
| 2014-06-03 | -0.42 |
| 2014-05-30 | -2.36 |
| 2014-05-29 | -1.72 |
| 2014-05-28 | -2.36 |
| 2014-05-27 | -3.34 |
| 2014-05-26 | -3.66 |
| 2014-05-23 | -4.31 |
| 2014-05-22 | -4.96 |
| 2014-05-21 | -6.58 |
| 2014-05-20 | -6.26 |
| 2014-05-19 | -6.58 |
| 2014-05-16 | -7.23 |
| 2014-05-15 | -5.93 |
| 2014-05-14 | -4.31 |
| 2014-05-13 | -5.61 |
| 2014-05-12 | -5.61 |
| 2014-05-09 | -7.23 |
| 2014-05-08 | -6.58 |
| 2014-05-07 | -7.88 |
| 2014-05-05 | -7.23 |
| 2014-05-02 | -5.28 |
| 2014-04-30 | -6.26 |
| 2014-04-29 | -5.93 |
| 2014-04-28 | -6.26 |
| 2014-04-25 | -3.01 |
| 2014-04-24 | 0.23 |
| 2014-04-23 | 0.23 |
| 2014-04-22 | 0.88 |
| 2014-04-17 | 2.18 |
| 2014-04-16 | 1.53 |
| 2014-04-15 | 0.88 |
| 2014-04-14 | 1.85 |
| 2014-04-11 | 4.45 |
| 2014-04-10 | 7.69 |
| 2014-04-09 | -4.96 |
| 2014-04-08 | -5.28 |
| 2014-04-07 | -5.93 |
| 2014-04-04 | -7.23 |
| 2014-04-03 | -7.23 |
| 2014-04-02 | -6.26 |
| 2014-04-01 | -7.23 |
| 2014-03-31 | -8.20 |
| 2014-03-28 | -9.18 |
| 2014-03-27 | -10.47 |
| 2014-03-26 | -9.83 |
| 2014-03-25 | -6.58 |
| 2014-03-24 | -4.64 |
| 2014-03-21 | -2.36 |
| 2014-03-20 | -5.93 |
| 2014-03-19 | -3.99 |
| 2014-03-18 | -6.26 |
| 2014-03-17 | -7.23 |
| 2014-03-14 | -8.20 |
| 2014-03-13 | -7.55 |
| 2014-03-12 | -6.58 |
| 2014-03-11 | -4.96 |
| 2014-03-10 | -3.34 |
| 2014-03-07 | -3.99 |
| 2014-03-06 | -2.69 |
| 2014-03-05 | -2.04 |
| 2014-03-04 | 0.88 |
| 2014-03-03 | 1.85 |
| 2014-02-28 | 1.20 |
| 2014-02-27 | -0.09 |
| 2014-02-26 | -4.64 |
| 2014-02-25 | -4.64 |
| 2014-02-24 | -5.28 |
| 2014-02-21 | -2.04 |
| 2014-02-20 | -1.39 |
| 2014-02-19 | -1.72 |
| 2014-02-18 | -0.74 |
| 2014-02-17 | 0.55 |
| 2014-02-14 | -1.07 |
| 2014-02-13 | -1.07 |
| 2014-02-12 | -0.42 |
| 2014-02-11 | -0.42 |
| 2014-02-10 | -0.09 |
| 2014-02-07 | -2.04 |
| 2014-02-06 | -1.72 |
| 2014-02-05 | -2.69 |
| 2014-02-04 | -2.69 |
| 2014-01-30 | 0.55 |
| 2014-01-29 | 0.23 |
| 2014-01-28 | -0.09 |
| 2014-01-27 | 2.18 |
| 2014-01-24 | 6.07 |
| 2014-01-23 | 7.04 |
| 2014-01-22 | 6.07 |
| 2014-01-21 | 3.47 |
| 2014-01-20 | 2.83 |
| 2014-01-17 | 6.39 |
| 2014-01-16 | 4.45 |
| 2014-01-15 | 7.04 |
| 2014-01-14 | 10.29 |
| 2014-01-13 | 12.56 |
| 2014-01-10 | 11.91 |
| 2014-01-09 | 15.48 |
| 2014-01-08 | 15.15 |
| 2014-01-07 | 12.88 |
| 2014-01-06 | 14.18 |
| 2014-01-03 | 14.18 |
| 2014-01-02 | 14.50 |
| 2013-12-31 | 16.12 |
| 2013-12-30 | 15.80 |
| 2013-12-27 | 16.12 |
| 2013-12-24 | 14.50 |
| 2013-12-23 | 12.56 |
| 2013-12-20 | 10.93 |
| 2013-12-19 | 13.20 |
| 2013-12-18 | 13.20 |
| 2013-12-17 | 13.20 |
| 2013-12-16 | 16.12 |
| 2013-12-13 | 16.45 |
| 2013-12-12 | 16.12 |
| 2013-12-11 | 18.72 |
| 2013-12-10 | 16.12 |
| 2013-12-09 | 18.39 |
| 2013-12-06 | 16.77 |
| 2013-12-05 | 14.18 |
| 2013-12-04 | 11.58 |
| 2013-12-03 | 13.53 |
| 2013-12-02 | 10.61 |
| 2013-11-29 | 10.29 |
| 2013-11-28 | 9.64 |
| 2013-11-27 | 13.20 |
| 2013-11-26 | 11.91 |
| 2013-11-25 | 10.93 |
| 2013-11-22 | 10.93 |
| 2013-11-21 | 14.83 |
| 2013-11-20 | 14.50 |
| 2013-11-19 | 15.48 |
| 2013-11-18 | 14.50 |
| 2013-11-15 | 12.23 |
| 2013-11-14 | 12.23 |
| 2013-11-13 | 12.56 |
| 2013-11-12 | 15.15 |
| 2013-11-11 | 15.48 |
| 2013-11-08 | 16.77 |
| 2013-11-07 | 16.12 |
| 2013-11-06 | 18.07 |
| 2013-11-05 | 18.39 |
| 2013-11-04 | 15.48 |
| 2013-11-01 | 16.45 |
| 2013-10-31 | 15.15 |
| 2013-10-30 | 15.48 |
| 2013-10-29 | 12.56 |
| 2013-10-28 | 12.88 |
| 2013-10-25 | 12.56 |
| 2013-10-24 | 14.50 |
| 2013-10-23 | 14.50 |
| 2013-10-22 | 15.80 |
| 2013-10-21 | 15.15 |
| 2013-10-18 | 13.85 |
| 2013-10-17 | 12.56 |
| 2013-10-16 | 10.93 |
| 2013-10-15 | 13.85 |
| 2013-10-11 | 15.80 |
| 2013-10-10 | 16.12 |
| 2013-10-09 | 17.10 |
| 2013-10-08 | 17.42 |
| 2013-10-07 | 13.85 |
| 2013-10-04 | 14.18 |
| 2013-10-03 | 13.85 |
| 2013-10-02 | 11.91 |
| 2013-09-30 | 10.93 |
| 2013-09-27 | 10.93 |
| 2013-09-26 | 11.26 |
| 2013-09-25 | 15.48 |
| 2013-09-24 | 14.83 |
| 2013-09-23 | 16.77 |
| 2013-09-19 | 15.15 |
| 2013-09-18 | 16.12 |
| 2013-09-17 | 17.10 |
| 2013-09-16 | 16.45 |
| 2013-09-13 | 16.12 |
| 2013-09-12 | 15.48 |
| 2013-09-11 | 16.45 |
| 2013-09-10 | 9.64 |
| 2013-09-09 | 9.96 |
| 2013-09-06 | 10.29 |
| 2013-09-05 | 9.64 |
| 2013-09-04 | 9.31 |
| 2013-09-03 | 8.66 |
| 2013-09-02 | 8.99 |
| 2013-08-30 | 8.34 |
| 2013-08-29 | 7.04 |
| 2013-08-28 | 7.04 |
| 2013-08-27 | 8.66 |
| 2013-08-26 | 7.37 |
| 2013-08-23 | 8.34 |
| 2013-08-22 | 8.01 |
| 2013-08-21 | 7.37 |
| 2013-08-20 | 8.99 |
| 2013-08-19 | 6.39 |
| 2013-08-16 | 12.88 |
| 2013-08-15 | 12.56 |
| 2013-08-13 | 9.96 |
| 2013-08-12 | 9.31 |
| 2013-08-09 | 8.66 |
| 2013-08-08 | 8.34 |
| 2013-08-07 | 8.34 |
| 2013-08-06 | 10.29 |
| 2013-08-05 | 10.93 |
| 2013-08-02 | 11.91 |
| 2013-08-01 | 15.15 |
| 2013-07-31 | 13.53 |
| 2013-07-30 | 10.29 |
| 2013-07-29 | 11.58 |
| 2013-07-26 | 8.34 |
| 2013-07-25 | 7.69 |
| 2013-07-24 | 9.31 |
| 2013-07-23 | 9.31 |
| 2013-07-22 | 6.72 |
| 2013-07-19 | 8.34 |
| 2013-07-18 | 10.61 |
| 2013-07-17 | 8.66 |
| 2013-07-16 | 8.66 |
| 2013-07-15 | 8.99 |
| 2013-07-12 | 5.42 |
| 2013-07-11 | 6.07 |
| 2013-07-10 | 6.39 |
| 2013-07-09 | 8.66 |
| 2013-07-08 | 10.29 |
| 2013-07-05 | 7.69 |
| 2013-07-04 | 3.80 |
| 2013-07-03 | 4.45 |
| 2013-07-02 | 7.19 |
| 2013-06-28 | -1.87 |
| 2013-06-27 | -5.94 |
| 2013-06-26 | -8.13 |
| 2013-06-25 | -11.56 |
| 2013-06-24 | -9.06 |
| 2013-06-21 | -5.31 |
| 2013-06-20 | -7.81 |
| 2013-06-19 | -5.31 |
| 2013-06-18 | -5.31 |
| 2013-06-17 | -5.63 |
| 2013-06-14 | -6.25 |
| 2013-06-13 | -5.94 |
| 2013-06-11 | -3.75 |
| 2013-06-10 | -3.13 |
| 2013-06-07 | -1.25 |
| 2013-06-06 | 0.31 |
| 2013-06-05 | 0.31 |
| 2013-06-04 | 0.00 |
Copyright & disclaimer, Privacy policy